Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-12-05,00:00:00.000,339,11167003,107205,0,1764892799,13822.63221422,-23.35172382000019,53026.648890720004
2025-12-05,00:00:02.000,339,11166936,107405,0,1764892801,13822.69284101,-23.556148589996155,53026.80959448001
2025-12-05,00:00:03.000,339,11167004,107365,0,1764892802,13822.67263208,-23.69008205999853,53026.84453008
2025-12-05,00:00:04.000,339,11166957,107005,0,1764892803,13822.638950529996,-23.824015530000906,53026.9213884
2025-12-05,00:00:05.000,339,11167057,107245,0,1764892804,13822.58506004999,-23.98614552000072,53026.984272480004
2025-12-05,00:00:06.000,339,11167057,106925,0,1764892805,13822.56485111999,-24.11302985999646,53027.09606640001
2025-12-05,00:00:07.000,339,11166996,107325,0,1764892806,13822.5513785,-24.218766810001398,53027.11702776001
2025-12-05,00:00:08.000,339,11166978,107325,0,1764892807,13822.497488019995,-24.33155288999842,53027.21484744001
2025-12-05,00:00:09.000,339,11167050,107005,0,1764892808,13822.49075171,-24.437289839996083,53027.30568
2025-12-05,00:00:10.000,339,11167035,107205,0,1764892809,13822.51096064,-24.472535490000155,53027.340615600006
2025-12-05,00:00:11.000,339,11167039,107365,0,1764892810,13822.48401539999,-24.486633749998873,53027.36856408
2025-12-05,00:00:12.000,339,11167035,107205,0,1764892811,13822.497488019995,-24.50778113999695,53027.41048680001
2025-12-05,00:00:13.000,339,11167034,106965,0,1764892812,13822.51096064,-24.50778113999695,53027.42446104
2025-12-05,00:00:14.000,339,11167032,107085,0,1764892813,13822.5513785,-24.444338969995442,53027.47337088
2025-12-05,00:00:15.000,339,11167000,107165,0,1764892814,13822.537905879995,-24.451388100002077,53027.459396640006
2025-12-05,00:00:16.000,339,11167003,107365,0,1764892815,13822.56485111999,-24.352700279996498,53027.55022920001
2025-12-05,00:00:17.000,339,11167032,107325,0,1764892816,13822.598532669996,-24.33155288999842,53027.63407464
2025-12-05,00:00:18.000,339,11166960,107165,0,1764892817,13822.679368389996,-24.225815940000757,53027.59913904001
2025-12-05,00:00:19.000,339,11167034,107285,0,1764892818,13822.686104699991,-24.14122638000117,53027.66901024001
2025-12-05,00:00:20.000,339,11166992,107125,0,1764892819,13822.713049940001,-24.063685950000945,53027.69695872001
2025-12-05,00:00:21.000,339,11167024,107285,0,1764892820,13822.733258870001,-23.964998129995365,53027.66202312
2025-12-05,00:00:22.000,339,11167065,107165,0,1764892821,13822.69284101,-23.87335943999642,53027.773817040004
2025-12-05,00:00:23.000,339,11167048,107365,0,1764892822,13822.713049940001,-23.809917270002188,53027.7598428
2025-12-05,00:00:24.000,339,11166975,107165,0,1764892823,13822.67263208,-23.69008205999853,53027.81573976001
2025-12-05,00:00:25.000,339,11167007,107205,0,1764892824,13822.62547790999,-23.612541629998304,53027.892598080005
2025-12-05,00:00:26.000,339,11167074,107085,0,1764892825,13822.54464218999,-23.57024685000215,53027.92753368
2025-12-05,00:00:27.000,339,11167078,107365,0,1764892826,13822.497488019995,-23.436313379999774,53027.92054656
2025-12-05,00:00:28.000,339,11167021,107325,0,1764892827,13822.40317967999,-23.379920339997625,53027.92054656
2025-12-05,00:00:29.000,339,11166999,107045,0,1764892828,13822.36949813,-23.309429039996758,53027.9694564
2025-12-05,00:00:30.000,339,11167016,107205,0,1764892829,13822.295398719994,-23.23893773999589,53028.02535336
2025-12-05,00:00:31.000,339,11167055,107085,0,1764892830,13822.18088144999,-23.133200789998227,53028.01836624
2025-12-05,00:00:32.000,339,11166968,107005,0,1764892831,13822.120254659989,-23.027463840000564,53028.08823744
2025-12-05,00:00:33.000,339,11166988,107525,0,1764892832,13822.079836799989,-22.964021669999056,53028.02535336
2025-12-05,00:00:34.000,339,11167035,107205,0,1764892833,13822.012473699993,-22.865333850000752,53028.09522456
2025-12-05,00:00:35.000,339,11167061,107285,0,1764892834,13821.958583219988,-22.745498639997095,53028.12317304001
2025-12-05,00:00:36.000,339,11167011,107245,0,1764892835,13821.897956430003,-22.611565170001995,53028.158108640004
2025-12-05,00:00:37.000,339,11167047,107285,0,1764892836,13821.844065949997,-22.491729959998338,53028.20701848
2025-12-05,00:00:38.000,339,11167057,107325,0,1764892837,13821.803648089997,-22.385993010000675,53028.26291544
2025-12-05,00:00:39.000,339,11167051,107125,0,1764892838,13821.709339749992,-22.2520595399983,53028.25592832
2025-12-05,00:00:40.000,339,11166970,107205,0,1764892839,13821.628504029992,-22.174519109998073,53028.29086392001
2025-12-05,00:00:41.000,339,11166941,107365,0,1764892840,13821.621767719997,-22.05468390000169,53028.31881240001
2025-12-05,00:00:42.000,339,11167054,107325,0,1764892841,13821.554404620001,-21.977143470001465,53028.36772224001
2025-12-05,00:00:43.000,339,11167080,107325,0,1764892842,13821.507250449991,-21.941897819997394,53028.40964496
2025-12-05,00:00:44.000,339,11167000,107285,0,1764892843,13821.520723069996,-21.913701299999957,53028.40964496
2025-12-05,00:00:45.000,339,11166966,106885,0,1764892844,13821.513986760001,-21.948946949996753,53028.38169648
2025-12-05,00:00:46.000,339,11167046,107245,0,1764892845,13821.520723069996,-21.934848689998034,53028.40265784
2025-12-05,00:00:47.000,339,11166974,107125,0,1764892846,13821.540931999996,-21.96304520999547,53028.43759344001
2025-12-05,00:00:48.000,339,11167002,107125,0,1764892847,13821.594822480001,-21.984192600000824,53028.45855480001
2025-12-05,00:00:49.000,339,11167047,107365,0,1764892848,13821.608295099992,-22.0053399899989,53028.493490400004
2025-12-05,00:00:50.000,339,11166957,107365,0,1764892849,13821.716076060002,-22.02648737999698,53028.465541920006
2025-12-05,00:00:51.000,339,11167040,107325,0,1764892850,13821.702603439997,-22.01943824999762,53028.45156768
2025-12-05,00:00:52.000,339,11167023,107165,0,1764892851,13821.803648089997,-22.06173303000105,53028.528426
2025-12-05,00:00:53.000,339,11167050,107405,0,1764892852,13821.864274879998,-22.040585639995697,53028.50047752
2025-12-05,00:00:54.000,339,11166984,107325,0,1764892853,13821.918165360003,-22.02648737999698,53028.528426
2025-12-05,00:00:55.000,339,11167042,107565,0,1764892854,13821.999001079988,-21.998290859999543,53028.57034872
2025-12-05,00:00:56.000,339,11167041,107205,0,1764892855,13822.066364179998,-21.913701299999957,53028.60528432001
2025-12-05,00:00:57.000,339,11167050,107165,0,1764892856,13822.187617759999,-21.885504779995244,53028.5982972
2025-12-05,00:00:58.000,339,11167018,107405,0,1764892857,13822.22129930999,-21.82911174000037,53028.612271440004
2025-12-05,00:00:59.000,339,11167006,107165,0,1764892858,13822.34255288999,-21.772718699998222,53028.64720704
2025-12-05,00:01:00.000,339,11166965,107165,0,1764892859,13822.38970706,-21.758620439999504,53028.65419416001
2025-12-05,00:01:01.000,339,11167004,107205,0,1764892860,13822.50422432999,-21.716325659996073,53028.70310400001
2025-12-05,00:01:02.000,339,11166995,106845,0,1764892861,13822.638950529996,-21.695178269997996,53028.68912976
2025-12-05,00:01:03.000,339,11167001,107085,0,1764892862,13822.739995179996,-21.688129139998637,53028.64021992
2025-12-05,00:01:04.000,339,11167056,107325,0,1764892863,13822.847776139992,-21.709276529996714,53028.72406536001
2025-12-05,00:01:05.000,339,11167024,107325,0,1764892864,13822.921875549997,-21.737473050001427,53028.8079108
2025-12-05,00:01:06.000,339,11167018,107365,0,1764892865,13822.969029719992,-21.78681695999694,53028.779962320004
2025-12-05,00:01:07.000,339,11167047,107245,0,1764892866,13822.989238649992,-21.772718699998222,53028.79393656001
2025-12-05,00:01:08.000,339,11167023,107285,0,1764892867,13823.043129129997,-21.807964350002294,53028.8079108
2025-12-05,00:01:09.000,339,11167035,107245,0,1764892868,13823.070074369993,-21.807964350002294,53028.81489792
2025-12-05,00:01:10.000,339,11166988,107165,0,1764892869,13823.036392820002,-21.822062610001012,53028.81489792
2025-12-05,00:01:11.000,339,11167063,107165,0,1764892870,13822.969029719992,-21.772718699998222,53028.800923680006
2025-12-05,00:01:12.000,339,11166991,107365,0,1764892871,13822.874721380002,-21.709276529996714,53028.89175624001
2025-12-05,00:01:13.000,339,11167005,107285,0,1764892872,13822.827567209992,-21.596490449999692,53028.849833520006
2025-12-05,00:01:14.000,339,11167000,107165,0,1764892873,13822.719786249996,-21.483704369995394,53028.96162744001
2025-12-05,00:01:15.000,339,11166966,107325,0,1764892874,13822.63221422,-21.307476119996863,53028.97560168
2025-12-05,00:01:16.000,339,11167028,107165,0,1764892875,13822.5513785,-21.131247869998333,53029.01053728001
2025-12-05,00:01:17.000,339,11167028,107285,0,1764892876,13822.477279089995,-20.96911787999852,53029.01053728001
2025-12-05,00:01:18.000,339,11166965,107245,0,1764892877,13822.43012492,-20.80698788999871,53029.02451152
2025-12-05,00:01:19.000,339,11167058,107085,0,1764892878,13822.376234439995,-20.63075964000018,53029.066434240005
2025-12-05,00:01:20.000,339,11167058,107365,0,1764892879,13822.315607649994,-20.454531390001648,53029.1223312
2025-12-05,00:01:21.000,339,11167061,107205,0,1764892880,13822.376234439995,-20.264204879997123,53029.14329256
2025-12-05,00:01:22.000,339,11166964,107565,0,1764892881,13822.3492892,-20.16551705999882,53029.17124104
2025-12-05,00:01:23.000,339,11167049,106925,0,1764892882,13822.436861229995,-20.003387069999008,53029.185215280006
2025-12-05,00:01:24.000,339,11167042,107125,0,1764892883,13822.46380646999,-19.92584663999878,53029.22713800001
2025-12-05,00:01:25.000,339,11167042,107245,0,1764892884,13822.51096064,-19.88355185999535,53029.24809936
2025-12-05,00:01:26.000,339,11166984,107205,0,1764892885,13822.598532669996,-19.841257079999195,53029.29002208
2025-12-05,00:01:27.000,339,11167008,107325,0,1764892886,13822.69284101,-19.897650120001344,53029.29700920001
2025-12-05,00:01:28.000,339,11166996,107285,0,1764892887,13822.881457689997,-19.855355339997914,53029.39482888001
2025-12-05,00:01:29.000,339,11167037,107085,0,1764892888,13823.016183890002,-19.918797509999422,53029.34591904001
2025-12-05,00:01:30.000,339,11166980,107165,0,1764892889,13823.137437469988,-19.968141420002212,53029.41579024
2025-12-05,00:01:31.000,339,11166954,107165,0,1764892890,13823.305845219998,-19.99633793999965,53029.41579024
2025-12-05,00:01:32.000,339,11167044,107245,0,1764892891,13823.406889869999,-20.073878369999875,53029.49264856001
2025-12-05,00:01:33.000,339,11166998,107005,0,1764892892,13823.62245178999,-20.1514188000001,53029.46470008001
2025-12-05,00:01:34.000,339,11167010,107245,0,1764892893,13823.74370536999,-20.179615319997538,53029.55553264
2025-12-05,00:01:35.000,339,11167014,107205,0,1764892894,13823.838013709996,-20.264204879997123,53029.54155840001
2025-12-05,00:01:36.000,339,11167012,107445,0,1764892895,13823.959267289996,-20.228959230000328,53029.58348112
2025-12-05,00:01:37.000,339,11166982,107125,0,1764892896,13824.053575630001,-20.27830313999584,53029.60444248
2025-12-05,00:01:38.000,339,11167060,107165,0,1764892897,13824.141147659997,-20.236008359999687,53029.59046824001
2025-12-05,00:01:39.000,339,11166996,107485,0,1764892898,13824.188301829992,-20.200762709995615,53029.65335232
2025-12-05,00:01:40.000,339,11167020,107125,0,1764892899,13824.181565519997,-20.27830313999584,53029.68130080001
2025-12-05,00:01:41.000,339,11167046,107445,0,1764892900,13824.188301829992,-20.186664449996897,53029.61142960001
2025-12-05,00:01:42.000,339,11166971,107085,0,1764892901,13824.154620280002,-20.16551705999882,53029.7162364
2025-12-05,00:01:43.000,339,11166992,107085,0,1764892902,13824.147883969992,-20.193713579996256,53029.72322352
2025-12-05,00:01:44.000,339,11166985,107125,0,1764892903,13824.120938729997,-20.193713579996256,53029.76514624
2025-12-05,00:01:45.000,339,11166994,106925,0,1764892904,13823.999685149996,-20.243057489999046,53029.76514624
2025-12-05,00:01:46.000,339,11166973,107285,0,1764892905,13823.966003599991,-20.2853522699952,53029.84200456
2025-12-05,00:01:47.000,339,11166992,107325,0,1764892906,13823.84475001999,-20.292401400001836,53029.84200456
2025-12-05,00:01:48.000,339,11167029,107445,0,1764892907,13823.716760129995,-20.33469617999799,53029.8909144
2025-12-05,00:01:49.000,339,11166981,106765,0,1764892908,13823.58877024,-20.405187479998858,53029.89790152001
2025-12-05,00:01:50.000,339,11166980,107245,0,1764892909,13823.427098799999,-20.475678779999726,53029.93982424
2025-12-05,00:01:51.000,339,11166997,107165,0,1764892910,13823.319317839989,-20.503875299997162,53029.89790152001
2025-12-05,00:01:52.000,339,11166967,107325,0,1764892911,13823.103755919998,-20.51092442999652,53029.91187576
2025-12-05,00:01:53.000,339,11166963,107565,0,1764892912,13823.002711269997,-20.503875299997162,53029.91187576
2025-12-05,00:01:54.000,339,11167074,107205,0,1764892913,13822.881457689997,-20.426334869996936,53029.904888640005
2025-12-05,00:01:55.000,339,11167031,107325,0,1764892914,13822.753467800001,-20.3981383499995,53029.88392728
2025-12-05,00:01:56.000,339,11167025,107405,0,1764892915,13822.69284101,-20.2853522699952,53029.86296592
2025-12-05,00:01:57.000,339,11166998,107165,0,1764892916,13822.578323739996,-20.21486097000161,53029.81405608
2025-12-05,00:01:58.000,339,11167022,107205,0,1764892917,13822.558114809995,-20.045681849995162,53029.8210432
2025-12-05,00:01:59.000,339,11167072,107165,0,1764892918,13822.47054278,-19.954043159996218,53029.77213336
2025-12-05,00:02:00.000,339,11167024,107325,0,1764892919,13822.436861229995,-19.820109690001118,53029.81405608
2025-12-05,00:02:01.000,339,11166956,107245,0,1764892920,13822.376234439995,-19.650930570001947,53029.77213336
2025-12-05,00:02:02.000,339,11167010,107245,0,1764892921,13822.376234439995,-19.502898840000853,53029.72322352
2025-12-05,00:02:03.000,339,11167026,107365,0,1764892922,13822.356025509995,-19.376014499997837,53029.70924928001
2025-12-05,00:02:04.000,339,11167046,107365,0,1764892923,13822.3492892,-19.220933639997384,53029.70924928001
2025-12-05,00:02:05.000,339,11167004,107325,0,1764892924,13822.315607649994,-19.10814756000036,53029.73021064001
2025-12-05,00:02:06.000,339,11167086,107285,0,1764892925,13822.32908027,-19.009459740002058,53029.7162364
2025-12-05,00:02:07.000,339,11166966,107205,0,1764892926,13822.32234395999,-18.93191931000183,53029.70924928001
2025-12-05,00:02:08.000,339,11166972,107085,0,1764892927,13822.34255288999,-18.84028061999561,53029.65335232
2025-12-05,00:02:09.000,339,11166961,106965,0,1764892928,13822.356025509995,-18.76978932000202,53029.667326560004
2025-12-05,00:02:10.000,339,11167041,107165,0,1764892929,13822.38970706,-18.762740189995384,53029.69527504
2025-12-05,00:02:11.000,339,11167025,107045,0,1764892930,13822.376234439995,-18.685199759995157,53029.667326560004
2025-12-05,00:02:12.000,339,11166977,107405,0,1764892931,13822.40317967999,-18.67110149999644,53029.66033944001
2025-12-05,00:02:13.000,339,11166937,107005,0,1764892932,13822.40991599,-18.635855849999643,53029.67431368
2025-12-05,00:02:14.000,339,11167056,107085,0,1764892933,13822.477279089995,-18.67110149999644,53029.59745536
2025-12-05,00:02:15.000,339,11167023,107165,0,1764892934,13822.49075171,-18.67110149999644,53029.576494
2025-12-05,00:02:16.000,339,11167059,107405,0,1764892935,13822.52443325999,-18.70634715000051,53029.59745536
2025-12-05,00:02:17.000,339,11166975,107125,0,1764892936,13822.54464218999,-18.734543669997947,53029.59745536
2025-12-05,00:02:18.000,339,11167065,107405,0,1764892937,13822.53116957,-18.797985839999455,53029.60444248
2025-12-05,00:02:19.000,339,11167021,107005,0,1764892938,13822.558114809995,-18.847329750002245,53029.59046824001
2025-12-05,00:02:20.000,339,11166967,107085,0,1764892939,13822.5513785,-18.95306669999991,53029.520597040006
2025-12-05,00:02:21.000,339,11167062,107685,0,1764892940,13822.52443325999,-19.044705389998853,53029.53457128
2025-12-05,00:02:22.000,339,11166979,106885,0,1764892941,13822.49075171,-19.12929494999844,53029.54155840001
2025-12-05,00:02:23.000,339,11166969,107125,0,1764892942,13822.48401539999,-19.220933639997384,53029.471687200006
2025-12-05,00:02:24.000,339,11166937,107365,0,1764892943,13822.47054278,-19.33371972000168,53029.44373872001
2025-12-05,00:02:25.000,339,11167027,107365,0,1764892944,13822.40317967999,-19.36191623999912,53029.40880312
2025-12-05,00:02:26.000,339,11167029,107165,0,1764892945,13822.36949813,-19.36191623999912,53029.3668804
2025-12-05,00:02:27.000,339,11166979,107125,0,1764892946,13822.38297074999,-19.36191623999912,53029.37386752001
2025-12-05,00:02:28.000,339,11167025,107165,0,1764892947,13822.356025509995,-19.34076885000104,53029.37386752001
2025-12-05,00:02:29.000,339,11167040,107165,0,1764892948,13822.36949813,-19.213884509998024,53029.31797056
2025-12-05,00:02:30.000,339,11167010,107205,0,1764892949,13822.36949813,-19.235031899996102,53029.2620736
2025-12-05,00:02:31.000,339,11167060,107365,0,1764892950,13822.38297074999,-19.094049300001643,53029.234125120005
2025-12-05,00:02:32.000,339,11167035,107245,0,1764892951,13822.43012492,-18.960115829999268,53029.21316376
2025-12-05,00:02:33.000,339,11167020,107125,0,1764892952,13822.517696949995,-18.826182359996892,53029.136305440006
2025-12-05,00:02:34.000,339,11167028,107005,0,1764892953,13822.61200529,-18.70634715000051,53029.20617664001
2025-12-05,00:02:35.000,339,11167019,107285,0,1764892954,13822.679368389996,-18.642904979999003,53029.17822816001
2025-12-05,00:02:36.000,339,11167064,107205,0,1764892955,13822.820830899997,-18.53716803000134,53029.15726680001
2025-12-05,00:02:37.000,339,11167044,107445,0,1764892956,13822.881457689997,443.2160926200013,53029.08040848
2025-12-05,00:02:38.000,339,11166939,107125,0,1764892957,13823.029656509992,-18.47372585999983,53029.10136984
2025-12-05,00:02:39.000,339,11167048,107205,0,1764892958,13823.150910089993,-18.501922379997268,53029.05246
2025-12-05,00:02:40.000,339,11167033,107365,0,1764892959,13823.251954739993,-18.586511939996853,53029.10136984
2025-12-05,00:02:41.000,339,11166957,107205,0,1764892960,13823.366472009999,-18.70634715000051,53029.03848576001
2025-12-05,00:02:42.000,339,11166987,107205,0,1764892961,13823.48098927999,-18.826182359996892,53029.00355016
2025-12-05,00:02:43.000,339,11166967,107005,0,1764892962,13823.52814345,-18.93191931000183,53028.97560168
2025-12-05,00:02:44.000,339,11167044,107405,0,1764892963,13823.58877024,-19.101098430001002,53029.017524400006
2025-12-05,00:02:45.000,339,11167040,107205,0,1764892964,13823.66960596,-19.256179290001455,53029.03848576001
2025-12-05,00:02:46.000,339,11166974,107365,0,1764892965,13823.676342269995,-19.432407539999986,53029.05246
2025-12-05,00:02:47.000,339,11166974,107445,0,1764892966,13823.72349643999,-19.57339014000172,53029.03848576001
2025-12-05,00:02:48.000,339,11167069,107165,0,1764892967,13823.66960596,-19.679127089999383,53029.05944712001
2025-12-05,00:02:49.000,339,11166996,107365,0,1764892968,13823.60897917,-19.820109690001118,53029.02451152
2025-12-05,00:02:50.000,339,11166957,107205,0,1764892969,13823.58203392999,-19.918797509999422,53029.00355016
2025-12-05,00:02:51.000,339,11167041,107005,0,1764892970,13823.48772559,-19.99633793999965,53029.017524400006
2025-12-05,00:02:52.000,339,11166995,107245,0,1764892971,13823.393417249994,-19.98928881000029,53029.00355016
2025-12-05,00:02:53.000,339,11166980,107165,0,1764892972,13823.245218429998,-19.99633793999965,53028.98957592001
2025-12-05,00:02:54.000,339,11166995,107205,0,1764892973,13823.144173779998,-19.99633793999965,53029.017524400006
2025-12-05,00:02:55.000,339,11166976,107325,0,1764892974,13822.975766030002,-19.99633793999965,53028.9825888
2025-12-05,00:02:56.000,339,11167029,107285,0,1764892975,13822.793885660001,-19.98928881000029,53028.93367896
2025-12-05,00:02:57.000,339,11166969,107165,0,1764892976,13822.699577319996,-19.897650120001344,53028.96162744001
2025-12-05,00:02:58.000,339,11166999,107165,0,1764892977,13822.578323739996,-19.954043159996218,53028.89175624001
2025-12-05,00:02:59.000,339,11167032,107165,0,1764892978,13822.38970706,-19.968141420002212,53028.87079488001
2025-12-05,00:03:00.000,339,11167066,107285,0,1764892979,13822.275189789994,-20.031583589996444,53028.84284640001
2025-12-05,00:03:01.000,339,11166951,107285,0,1764892980,13822.106782039999,-20.045681849995162,53028.79393656001
2025-12-05,00:03:02.000,339,11166964,107485,0,1764892981,13822.019210009988,-20.15846792999946,53028.72406536001
2025-12-05,00:03:03.000,339,11167030,107125,0,1764892982,13821.891220119993,-20.27830313999584,53028.661181280004
2025-12-05,00:03:04.000,339,11166976,107085,0,1764892983,13821.844065949997,-20.454531390001648,53028.58432296001
2025-12-05,00:03:05.000,339,11167005,107165,0,1764892984,13821.803648089997,-20.61666138000146,53028.50047752
2025-12-05,00:03:06.000,339,11167056,107245,0,1764892985,13821.736284990002,-20.778791370001272,53028.47951616
2025-12-05,00:03:07.000,339,11166985,107365,0,1764892986,13821.736284990002,-20.940921360001084,53028.36772224001
2025-12-05,00:03:08.000,339,11166983,107525,0,1764892987,13821.682394509997,-21.067805699996825,53028.31881240001
2025-12-05,00:03:09.000,339,11167024,107125,0,1764892988,13821.668921889992,-21.131247869998333,53028.227979840005
2025-12-05,00:03:10.000,339,11167001,107165,0,1764892989,13821.662185579997,-21.16649351999513,53028.109198800004
2025-12-05,00:03:11.000,339,11166982,107245,0,1764892990,13821.635240340001,-21.15239525999641,53028.06727608
2025-12-05,00:03:12.000,339,11166986,107205,0,1764892991,13821.621767719997,-21.138296999997692,53027.94849504
2025-12-05,00:03:13.000,339,11166986,107165,0,1764892992,13821.621767719997,-21.01846179000131,53027.87862384
2025-12-05,00:03:14.000,339,11167058,107245,0,1764892993,13821.628504029992,-20.91977396999573,53027.85067536
2025-12-05,00:03:15.000,339,11166972,107125,0,1764892994,13821.675658200002,-20.73649658999784,53027.73189432
2025-12-05,00:03:16.000,339,11167001,107365,0,1764892995,13821.716076060002,-20.595513989996107,53027.627087520006
2025-12-05,00:03:17.000,339,11167019,107405,0,1764892996,13821.763230229997,-20.3981383499995,53027.557216320005
2025-12-05,00:03:18.000,339,11167074,107405,0,1764892997,13821.817120710002,-20.186664449996897,53027.54324208
2025-12-05,00:03:19.000,339,11167010,107045,0,1764892998,13821.897956430003,-19.99633793999965,53027.45240952001
2025-12-05,00:03:20.000,339,11167005,107685,0,1764892999,13821.985528459998,-19.820109690001118,53027.45240952001
2025-12-05,00:03:21.000,339,11167042,106925,0,1764893000,13822.032682629993,-19.679127089999383,53027.39651256
2025-12-05,00:03:22.000,339,11166956,107365,0,1764893001,13822.066364179998,-19.53814448999765,53027.38253832001
2025-12-05,00:03:23.000,339,11167056,107285,0,1764893002,13822.160672519989,-19.411260150001908,53027.42446104
2025-12-05,00:03:24.000,339,11166946,107365,0,1764893003,13822.22129930999,-19.376014499997837,53027.36856408
2025-12-05,00:03:25.000,339,11167053,107245,0,1764893004,13822.30213502999,-19.368965369998477,53027.31266712001
2025-12-05,00:03:26.000,339,11166990,107485,0,1764893005,13822.376234439995,-19.33371972000168,53027.36856408
2025-12-05,00:03:27.000,339,11167034,107205,0,1764893006,13822.477279089995,-19.368965369998477,53027.40349968
2025-12-05,00:03:28.000,339,11167049,107325,0,1764893007,13822.59179636,-19.453554929998063,53027.36856408
2025-12-05,00:03:29.000,339,11167027,107525,0,1764893008,13822.713049940001,-19.53814448999765,53027.319654240004
2025-12-05,00:03:30.000,339,11166989,107405,0,1764893009,13822.834303520001,-19.64388143999531,53027.340615600006
2025-12-05,00:03:31.000,339,11166984,107325,0,1764893010,13822.935348170002,-19.770765779998328,53027.34760272
2025-12-05,00:03:32.000,339,11166991,107085,0,1764893011,13823.097019610002,-19.88355185999535,53027.38253832001
2025-12-05,00:03:33.000,339,11167061,107205,0,1764893012,13823.272163669993,-20.017485329997726,53027.36856408
2025-12-05,00:03:34.000,339,11166969,107285,0,1764893013,13823.373208319994,-20.179615319997538,53027.38253832001
2025-12-05,00:03:35.000,339,11167063,107085,0,1764893014,13823.555088689995,-20.35584356999607,53027.3755512
2025-12-05,00:03:36.000,339,11167052,107285,0,1764893015,13823.68981489,-20.503875299997162,53027.41747392
2025-12-05,00:03:37.000,339,11167052,107405,0,1764893016,13823.85148633,-20.644857899998897,53027.42446104
2025-12-05,00:03:38.000,339,11166984,107085,0,1764893017,13823.992948840001,-20.722398329999123,53027.459396640006
2025-12-05,00:03:39.000,339,11167014,106925,0,1764893018,13824.195038140002,-20.842233539995505,53027.39651256
2025-12-05,00:03:40.000,339,11166978,107165,0,1764893019,13824.343236959998,-20.891577449998294,53027.45240952001
2025-12-05,00:03:41.000,339,11166979,107365,0,1764893020,13824.538589949989,-20.955019619999803,53027.42446104
2025-12-05,00:03:42.000,339,11167042,107365,0,1764893021,13824.673316149994,-21.053707439998107,53027.46638376
2025-12-05,00:03:43.000,339,11167039,107285,0,1764893022,13824.86866914,-21.060756569997466,53027.39651256
2025-12-05,00:03:44.000,339,11167023,107165,0,1764893023,13825.057285819996,-21.15239525999641,53027.340615600006
2025-12-05,00:03:45.000,339,11167004,107205,0,1764893024,13825.245902499992,-21.26518134000071,53027.319654240004
2025-12-05,00:03:46.000,339,11166956,107125,0,1764893025,13825.434519180002,-21.286328729998786,53027.31266712001
2025-12-05,00:03:47.000,339,11166937,107165,0,1764893026,13825.609663239993,-21.342721770000935,53027.26375728001
2025-12-05,00:03:48.000,339,11167020,107285,0,1764893027,13825.818488849989,-21.43436045999988,53027.25677016
2025-12-05,00:03:49.000,339,11166975,107365,0,1764893028,13826.02057814999,-21.448458719998598,53027.24978304
2025-12-05,00:03:50.000,339,11167083,107405,0,1764893029,13826.22940376,-21.533048279998184,53027.21484744001
2025-12-05,00:03:51.000,339,11166983,107045,0,1764893030,13826.512328780002,-21.582392190000974,53027.27773152
2025-12-05,00:03:52.000,339,11167022,107365,0,1764893031,13826.680736529997,-21.62468696999713,53027.20786032
2025-12-05,00:03:53.000,339,11167022,107205,0,1764893032,13826.909771069993,-21.681080009999278,53027.221834560005
2025-12-05,00:03:54.000,339,11167047,107285,0,1764893033,13827.111860369994,-21.65288349000184,53027.2358088
2025-12-05,00:03:55.000,339,11166961,107285,0,1764893034,13827.2667955,-21.688129139998637,53027.18689896
2025-12-05,00:03:56.000,339,11166969,107125,0,1764893035,13827.44867587,-21.730423920002067,53027.17991184
2025-12-05,00:03:57.000,339,11167031,107245,0,1764893036,13827.576665759996,-21.758620439999504,53027.124014880006
2025-12-05,00:03:58.000,339,11167100,107205,0,1764893037,13827.657501479996,-21.765669569998863,53027.124014880006
2025-12-05,00:03:59.000,339,11167028,107205,0,1764893038,13827.765282439992,-21.77976782999758,53027.172924720006
2025-12-05,00:04:00.000,339,11167006,107245,0,1764893039,13827.812436610002,-21.7938660899963,53027.151963360004
2025-12-05,00:04:01.000,339,11166966,107405,0,1764893040,13827.879799709997,-21.78681695999694,53027.172924720006
2025-12-05,00:04:02.000,339,11166987,107365,0,1764893041,13827.926953879993,-21.723374789995432,53027.14497624001
2025-12-05,00:04:03.000,339,11167029,107165,0,1764893042,13827.933690190002,-21.723374789995432,53027.11004064
2025-12-05,00:04:04.000,339,11167018,107165,0,1764893043,13827.960635429998,-21.61763783999777,53027.14497624001
2025-12-05,00:04:05.000,339,11167030,107125,0,1764893044,13827.893272330002,-21.55419566999626,53027.16593760001
2025-12-05,00:04:06.000,339,11167034,107325,0,1764893045,13827.920217569997,-21.44140958999924,53027.2008732
2025-12-05,00:04:07.000,339,11166930,107285,0,1764893046,13827.893272330002,-21.314525249996223,53027.14497624001
2025-12-05,00:04:08.000,339,11167010,107005,0,1764893047,13827.866327089992,-21.244033949995355,53027.16593760001
2025-12-05,00:04:09.000,339,11167079,107245,0,1764893048,13827.839381849997,-21.053707439998107,53027.124014880006
2025-12-05,00:04:10.000,339,11166953,107205,0,1764893049,13827.778755059997,-20.9902652699966,53027.151963360004
2025-12-05,00:04:11.000,339,11167018,107285,0,1764893050,13827.751809820002,-20.79288962999999,53027.131002
2025-12-05,00:04:12.000,339,11167036,106925,0,1764893051,13827.670974100001,-20.715349199999764,53027.11004064
2025-12-05,00:04:13.000,339,11167026,107205,0,1764893052,13827.664237789992,-20.62371051000082,53027.08209216
2025-12-05,00:04:14.000,339,11167032,107205,0,1764893053,13827.590138380001,-20.454531390001648,53027.04016944
2025-12-05,00:04:15.000,339,11167011,107285,0,1764893054,13827.576665759996,-20.419285739997576,53027.02619520001
2025-12-05,00:04:16.000,339,11167000,107205,0,1764893055,13827.52951159,-20.34174530999735,53026.99824672001
2025-12-05,00:04:17.000,339,11166973,107005,0,1764893056,13827.4688848,-20.271254009996483,53026.97029824
2025-12-05,00:04:18.000,339,11167044,107125,0,1764893057,13827.36784015,-20.306499660000554,53026.97728536001
2025-12-05,00:04:19.000,339,11166995,107285,0,1764893058,13827.34763122,441.4397118600027,53027.01920808
2025-12-05,00:04:20.000,339,11167021,107125,0,1764893059,13827.26005918999,-20.2853522699952,53026.956324000006
2025-12-05,00:04:21.000,339,11166987,107325,0,1764893060,13827.2667955,441.35512230000313,53026.87247856
2025-12-05,00:04:22.000,339,11167024,107245,0,1764893061,13827.22637764,-20.33469617999799,53026.86549144
2025-12-05,00:04:23.000,339,11166968,107125,0,1764893062,13827.14554192,-20.489777039998444,53026.8515172
2025-12-05,00:04:24.000,339,11167060,107165,0,1764893063,13827.172487159994,-20.539120950001234,53026.82356872
2025-12-05,00:04:25.000,339,11167038,107325,0,1764893064,13827.051233579994,-20.729447459998482,53026.80959448001
2025-12-05,00:04:26.000,339,11167035,107005,0,1764893065,13827.09838774999,-20.870430060000217,53026.82356872
2025-12-05,00:04:27.000,339,11167013,107045,0,1764893066,13827.044497269999,-21.02551092000067,53026.80959448001
2025-12-05,00:04:28.000,339,11167068,107005,0,1764893067,13826.977134169989,-21.187640910000482,53026.80260736
2025-12-05,00:04:29.000,339,11167030,107365,0,1764893068,13826.990606789994,-21.335672640001576,53026.78164600001
2025-12-05,00:04:30.000,339,11167016,107245,0,1764893069,13826.950188929994,-21.575343060001615,53026.73972328001
2025-12-05,00:04:31.000,339,11166976,107005,0,1764893070,13826.923243689998,-21.730423920002067,53026.76068464001
2025-12-05,00:04:32.000,339,11166935,107325,0,1764893071,13826.950188929994,-21.84320999999909,53026.72574904
2025-12-05,00:04:33.000,339,11167076,107205,0,1764893072,13826.970397859994,-22.0053399899989,53026.79562024
2025-12-05,00:04:34.000,339,11166928,107245,0,1764893073,13826.943452619998,-22.0053399899989,53026.75369752
2025-12-05,00:04:35.000,339,11166982,107485,0,1764893074,13826.896298449989,-22.05468390000169,53026.788633120006
2025-12-05,00:04:36.000,339,11167033,107165,0,1764893075,13826.855880589988,-22.06878216000041,53026.79562024
2025-12-05,00:04:37.000,339,11166983,107205,0,1764893076,13826.754835940003,-22.06173303000105,53026.79562024
2025-12-05,00:04:38.000,339,11167023,107045,0,1764893077,13826.795253799988,-22.02648737999698,53026.837542960006
2025-12-05,00:04:39.000,339,11166944,107245,0,1764893078,13826.714418080002,-21.991241730000183,53026.80260736
2025-12-05,00:04:40.000,339,11167009,107125,0,1764893079,13826.660527599997,-21.955996079996112,53026.83055584001
2025-12-05,00:04:41.000,339,11167012,107245,0,1764893080,13826.599900809997,-21.913701299999957,53026.886452800005
2025-12-05,00:04:42.000,339,11167049,107245,0,1764893081,13826.519065089997,-21.84320999999909,53026.85850432001
2025-12-05,00:04:43.000,339,11166951,107205,0,1764893082,13826.438229369996,-21.84320999999909,53026.90741416001
2025-12-05,00:04:44.000,339,11167052,107445,0,1764893083,13826.431493060001,-21.83616086999973,53026.91440128
2025-12-05,00:04:45.000,339,11167063,107085,0,1764893084,13826.431493060001,-21.744522180000786,53026.89343992
2025-12-05,00:04:46.000,339,11166993,107605,0,1764893085,13826.411284130001,-21.695178269997996,53026.9912596
2025-12-05,00:04:47.000,339,11166997,107245,0,1764893086,13826.391075200001,-21.67403087999992,53026.97029824
2025-12-05,00:04:48.000,339,11167048,107245,0,1764893087,13826.444965679992,-21.55419566999626,53026.92837552001
2025-12-05,00:04:49.000,339,11167044,107405,0,1764893088,13826.559482949997,-21.469606109996676,53026.9213884
2025-12-05,00:04:50.000,339,11166958,107285,0,1764893089,13826.626846049992,-21.349770900000294,53026.96331112
2025-12-05,00:04:51.000,339,11166960,107325,0,1764893090,13826.801990109998,-21.16649351999513,53026.96331112
2025-12-05,00:04:52.000,339,11167020,107125,0,1764893091,13826.977134169989,-21.088953090002178,53027.01920808
2025-12-05,00:04:53.000,339,11167014,107285,0,1764893092,13827.17922346999,-20.905675709997013,53027.01920808
2025-12-05,00:04:54.000,339,11166997,107245,0,1764893093,13827.38131276999,-20.75764397999592,53027.005233840006
2025-12-05,00:04:55.000,339,11166990,107045,0,1764893094,13827.596874689996,-20.602563119995466,53027.06811792
2025-12-05,00:04:56.000,339,11166974,106925,0,1764893095,13827.825909229992,-20.44748226000229,53027.124014880006
2025-12-05,00:04:57.000,339,11166978,107205,0,1764893096,13828.048207459993,-20.313548789999913,53027.15895048
2025-12-05,00:04:58.000,339,11167004,107205,0,1764893097,13828.223351519999,-20.236008359999687,53027.16593760001
2025-12-05,00:04:59.000,339,11167046,107205,0,1764893098,13828.38502296,-20.20781184000225,53027.22882168
2025-12-05,00:05:00.000,339,11167035,107085,0,1764893099,13828.58037594999,-20.16551705999882,53027.340615600006
2025-12-05,00:05:01.000,339,11167008,107285,0,1764893100,13828.68815691,-20.250106619998405,53027.36856408
2025-12-05,00:05:02.000,339,11166997,107285,0,1764893101,13828.782465249991,-20.320597919999273,53027.42446104
2025-12-05,00:05:03.000,339,11167053,107245,0,1764893102,13828.829619420001,-20.433383999996295,53027.508306480006
2025-12-05,00:05:04.000,339,11166979,107205,0,1764893103,13828.836355729996,-20.588464859996748,53027.55022920001
2025-12-05,00:05:05.000,339,11166980,107405,0,1764893104,13828.822883109991,-20.75764397999592,53027.61311328
2025-12-05,00:05:06.000,339,11167015,107285,0,1764893105,13828.721838459991,-21.01846179000131,53027.71093296
2025-12-05,00:05:07.000,339,11166994,107165,0,1764893106,13828.58711226,-21.236984819995996,53027.78080416
2025-12-05,00:05:08.000,339,11166957,107445,0,1764893107,13828.432177129995,-21.497802630001388,53027.86464960001
2025-12-05,00:05:09.000,339,11167005,107285,0,1764893108,13828.310923549994,-21.723374789995432,53027.87163672
2025-12-05,00:05:10.000,339,11167039,107325,0,1764893109,13828.129043179993,-21.927799559998675,53027.93452080001
2025-12-05,00:05:11.000,339,11167039,106925,0,1764893110,13827.886536019992,-22.174519109998073,53027.962469280006
2025-12-05,00:05:12.000,339,11166952,107245,0,1764893111,13827.650765170001,-22.385993010000675,53028.03234048001
2025-12-05,00:05:13.000,339,11166957,107165,0,1764893112,13827.435203249996,439.1346463500013,53028.00439200001
2025-12-05,00:05:14.000,339,11167026,107165,0,1764893113,13827.18595978,-22.71730211999966,53028.011379120006
2025-12-05,00:05:15.000,339,11167013,107405,0,1764893114,13826.903034759998,-22.851235590002034,53028.04631472
2025-12-05,00:05:16.000,339,11167056,107285,0,1764893115,13826.700945459997,-22.992218189996493,53028.02535336
2025-12-05,00:05:17.000,339,11166970,107325,0,1764893116,13826.485383539992,-23.09795514000143,53028.05330184001
2025-12-05,00:05:18.000,339,11167022,107325,0,1764893117,13826.29003055,-23.224839479997172,53028.00439200001
2025-12-05,00:05:19.000,339,11166981,107285,0,1764893118,13826.074468629995,-23.34467469000083,53027.94849504
2025-12-05,00:05:20.000,339,11166961,107205,0,1764893119,13825.892588259994,-23.450411639998492,53027.91355944001
2025-12-05,00:05:21.000,339,11167012,107285,0,1764893120,13825.724180509998,-23.563197719995514,53027.87862384
2025-12-05,00:05:22.000,339,11167019,107325,0,1764893121,13825.623135859998,-23.626639889997023,53027.822726880004
2025-12-05,00:05:23.000,339,11166963,107285,0,1764893122,13825.421046559997,-23.725327709995327,53027.822726880004
2025-12-05,00:05:24.000,339,11166990,107245,0,1764893123,13825.245902499992,-23.824015530000906,53027.74586856001
2025-12-05,00:05:25.000,339,11167056,107165,0,1764893124,13825.057285819996,-23.88745769999514,53027.69695872001
2025-12-05,00:05:26.000,339,11167020,107285,0,1764893125,13824.895614379995,-23.950899869996647,53027.5851648
2025-12-05,00:05:27.000,339,11167021,107245,0,1764893126,13824.76088817999,-23.97909639000136,53027.627087520006
2025-12-05,00:05:28.000,339,11167040,107285,0,1764893127,13824.68005245999,-23.98614552000072,53027.5851648
2025-12-05,00:05:29.000,339,11166979,107325,0,1764893128,13824.525117329998,-24.035489429996233,53027.508306480006
2025-12-05,00:05:30.000,339,11166972,107365,0,1764893129,13824.397127439988,-24.000243779999437,53027.508306480006
2025-12-05,00:05:31.000,339,11167036,107365,0,1764893130,13824.275873860002,-24.007292909998796,53027.49433224
2025-12-05,00:05:32.000,339,11166976,107285,0,1764893131,13824.168092899992,-23.993194650000078,53027.41747392
2025-12-05,00:05:33.000,339,11166942,107325,0,1764893132,13824.100729799997,-24.028440299996873,53027.31266712001
2025-12-05,00:05:34.000,339,11166954,107165,0,1764893133,13823.972739910001,-23.98614552000072,53027.27773152
2025-12-05,00:05:35.000,339,11167001,107325,0,1764893134,13823.918849429996,-24.021391169997514,53027.24279592001
2025-12-05,00:05:36.000,339,11166983,107205,0,1764893135,13823.82454108999,-24.09893159999774,53027.25677016
2025-12-05,00:05:37.000,339,11167052,107485,0,1764893136,13823.74370536999,-24.120078989995818,53027.19388608001
2025-12-05,00:05:38.000,339,11167031,107205,0,1764893137,13823.73023275,-24.16237376999925,53027.2008732
2025-12-05,00:05:39.000,339,11166959,107045,0,1764893138,13823.615715479995,-24.246963329998835,53027.13798912
2025-12-05,00:05:40.000,339,11166989,107285,0,1764893139,13823.534879759995,-24.27515984999627,53027.13798912
2025-12-05,00:05:41.000,339,11166951,107165,0,1764893140,13823.534879759995,-24.366798539995216,53027.09606640001
2025-12-05,00:05:42.000,339,11167025,107165,0,1764893141,13823.454044039994,-24.430240709996724,53027.103053520004
2025-12-05,00:05:43.000,339,11166969,106845,0,1764893142,13823.332790459994,-24.479584619999514,53027.0611308
2025-12-05,00:05:44.000,339,11166961,107325,0,1764893143,13823.305845219998,-24.55712504999974,53027.07510504001
2025-12-05,00:05:45.000,339,11167036,107165,0,1764893144,13823.225009499998,-24.599419829995895,53027.054143680005
2025-12-05,00:05:46.000,339,11167031,107045,0,1764893145,13823.123964849998,-24.698107650001475,53027.08907928
2025-12-05,00:05:47.000,339,11167046,107165,0,1764893146,13823.009447579992,-24.74040242999763,53027.103053520004
2025-12-05,00:05:48.000,339,11166968,107285,0,1764893147,13822.921875549997,-24.72630416999891,53027.04715656001
2025-12-05,00:05:49.000,339,11166996,107325,0,1764893148,13822.814094590001,-24.75450068999635,53027.0611308
2025-12-05,00:05:50.000,339,11167052,107365,0,1764893149,13822.665895769991,-24.73335329999827,53027.01222096
2025-12-05,00:05:51.000,339,11166985,107405,0,1764893150,13822.5513785,-24.705156780000834,53026.99824672001
2025-12-05,00:05:52.000,339,11167006,107125,0,1764893151,13822.457070159995,-24.627616350000608,53026.99824672001
2025-12-05,00:05:53.000,339,11167026,107165,0,1764893152,13822.32908027,-24.57122330999846,53026.99824672001
2025-12-05,00:05:54.000,339,11166987,107365,0,1764893153,13822.22129930999,-24.493682879998232,53027.005233840006
2025-12-05,00:05:55.000,339,11166959,107085,0,1764893154,13822.093309419994,-24.39499505999993,53026.984272480004
2025-12-05,00:05:56.000,339,11167013,107165,0,1764893155,13821.999001079988,-24.37384767000185,53026.9213884
2025-12-05,00:05:57.000,339,11167022,107125,0,1764893156,13821.978792149988,-24.254012459998194,53026.94933688001
2025-12-05,00:05:58.000,339,11166956,107325,0,1764893157,13821.877747500002,-24.15532463999989,53026.90741416001
2025-12-05,00:05:59.000,339,11166968,107365,0,1764893158,13821.844065949997,-24.127128119995177,53026.89343992
2025-12-05,00:06:00.000,339,11167022,107325,0,1764893159,13821.891220119993,-23.964998129995365,53026.90741416001
2025-12-05,00:06:01.000,339,11167034,107365,0,1764893160,13821.830593329993,-23.93680160999793,53026.85850432001
2025-12-05,00:06:02.000,339,11166919,107285,0,1764893161,13821.877747500002,-23.838113789999625,53026.90042704
2025-12-05,00:06:03.000,339,11167004,107325,0,1764893162,13821.823857019997,-23.74647510000068,53026.84453008
2025-12-05,00:06:04.000,339,11167003,107125,0,1764893163,13821.803648089997,-23.788769879996835,53026.8515172
2025-12-05,00:06:05.000,339,11166936,107485,0,1764893164,13821.783439159997,-23.69713118999789,53026.87946568001
2025-12-05,00:06:06.000,339,11166965,107445,0,1764893165,13821.702603439997,-23.73237684000196,53026.85850432001
2025-12-05,00:06:07.000,339,11167043,107285,0,1764893166,13821.709339749992,-23.73237684000196,53026.90741416001
2025-12-05,00:06:08.000,339,11166998,107365,0,1764893167,13821.635240340001,-23.788769879996835,53026.84453008
2025-12-05,00:06:09.000,339,11166945,107125,0,1764893168,13821.581349859996,-23.93680160999793,53026.90042704
2025-12-05,00:06:10.000,339,11166988,107365,0,1764893169,13821.507250449991,-24.007292909998796,53026.90042704
2025-12-05,00:06:11.000,339,11167025,107405,0,1764893170,13821.36578793999,-24.197619419996045,53026.89343992
2025-12-05,00:06:12.000,339,11167028,107005,0,1764893171,13821.26474328999,-24.303356370000984,53026.94234976
2025-12-05,00:06:13.000,339,11166971,107245,0,1764893172,13821.136753399995,-24.50778113999695,53026.935362640004
2025-12-05,00:06:14.000,339,11166965,107325,0,1764893173,13821.008763509999,-24.705156780000834,53026.984272480004
2025-12-05,00:06:15.000,339,11167044,107245,0,1764893174,13820.840355759989,-24.937778070001514,53026.9213884
2025-12-05,00:06:16.000,339,11166937,107365,0,1764893175,13820.638266460002,-25.226792399997066,53026.96331112
2025-12-05,00:06:17.000,339,11166977,107045,0,1764893176,13820.476595020002,-25.43121717000031,53026.94933688001
2025-12-05,00:06:18.000,339,11167030,107365,0,1764893177,13820.294714650001,-25.66383846000099,53026.96331112
2025-12-05,00:06:19.000,339,11167027,107325,0,1764893178,13820.11283428,-25.875312359996315,53026.94933688001
2025-12-05,00:06:20.000,339,11166964,107205,0,1764893179,13819.90400866999,-26.086786259998917,53026.96331112
2025-12-05,00:06:21.000,339,11166997,107005,0,1764893180,13819.749073539999,-26.319407549999596,53026.91440128
2025-12-05,00:06:22.000,339,11167028,107205,0,1764893181,13819.614347339993,-26.502684929997486,53026.94933688001
2025-12-05,00:06:23.000,339,11166988,107285,0,1764893182,13819.520038999988,-26.65776578999794,53026.90042704
2025-12-05,00:06:24.000,339,11166981,106925,0,1764893183,13819.392049109993,-26.82694490999711,53026.90042704
2025-12-05,00:06:25.000,339,11167060,107205,0,1764893184,13819.304477079997,-27.031369680000353,53026.85850432001
2025-12-05,00:06:26.000,339,11167054,107165,0,1764893185,13819.257322910002,-27.123008369999297,53026.83055584001
2025-12-05,00:06:27.000,339,11166943,107205,0,1764893186,13819.203432429997,-27.193499670000165,53026.82356872
2025-12-05,00:06:28.000,339,11166964,107365,0,1764893187,13819.189959809992,-27.193499670000165,53026.80260736
2025-12-05,00:06:29.000,339,11167080,107165,0,1764893188,13819.109124089991,-27.24284357999568,53026.75369752
2025-12-05,00:06:30.000,339,11167052,107205,0,1764893189,13819.129333019991,-27.23579444999632,53026.75369752
2025-12-05,00:06:31.000,339,11166994,107205,0,1764893190,13819.136069330001,-27.24284357999568,53026.69780056
2025-12-05,00:06:32.000,339,11166974,107085,0,1764893191,13819.102387779996,-27.214647059998242,53026.73972328001
2025-12-05,00:06:33.000,339,11167006,107245,0,1764893192,13819.122596709996,-27.193499670000165,53026.6768392
2025-12-05,00:06:34.000,339,11167022,107285,0,1764893193,13819.210168739992,-27.087762719995226,53026.68382632
2025-12-05,00:06:35.000,339,11167033,107285,0,1764893194,13819.311213389992,-26.974976639998204,53026.64190360001
2025-12-05,00:06:36.000,339,11167041,107245,0,1764893195,13819.432466969993,-26.855141430001822,53026.620942240006
2025-12-05,00:06:37.000,339,11166995,107045,0,1764893196,13819.520038999988,-26.721207959999447,53026.61395512001
2025-12-05,00:06:38.000,339,11167044,107085,0,1764893197,13819.634556269993,-26.516783189996204,53026.62792936
2025-12-05,00:06:39.000,339,11166982,107285,0,1764893198,13819.654765199994,-26.36875145999511,53026.599980880004
2025-12-05,00:06:40.000,339,11166963,107285,0,1764893199,13819.742337229989,-26.19252320999658,53026.61395512001
2025-12-05,00:06:41.000,339,11166941,107285,0,1764893200,13819.82317294999,-25.988098440000613,53026.68382632
2025-12-05,00:06:42.000,339,11167013,107165,0,1764893201,13819.809700329999,-25.847115839998878,53026.599980880004
2025-12-05,00:06:43.000,339,11166946,107205,0,1764893202,13819.87032712,-25.684985849999066,53026.6768392
2025-12-05,00:06:44.000,339,11166945,107245,0,1764893203,13819.836645569994,-25.529904989998613,53026.6768392
2025-12-05,00:06:45.000,339,11167007,107125,0,1764893204,13819.82317294999,-25.42416804000095,53026.69081344001
2025-12-05,00:06:46.000,339,11167012,107165,0,1764893205,13819.76254615999,-25.269087180000497,53026.73273616
2025-12-05,00:06:47.000,339,11167011,107365,0,1764893206,13819.627819959998,-25.212694139998348,53026.80260736
2025-12-05,00:06:48.000,339,11166970,107205,0,1764893207,13819.580665789988,-25.1563010999962,53026.86549144
2025-12-05,00:06:49.000,339,11167018,106885,0,1764893208,13819.445939589998,-25.177448490001552,53026.8515172
2025-12-05,00:06:50.000,339,11167023,107365,0,1764893209,13819.311213389992,-25.219743269997707,53026.956324000006
2025-12-05,00:06:51.000,339,11166967,107005,0,1764893210,13819.156278260001,-25.226792399997066,53027.03318232
2025-12-05,00:06:52.000,339,11166971,107365,0,1764893211,13818.98787050999,-25.353676740000083,53027.0611308
2025-12-05,00:06:53.000,339,11166992,107245,0,1764893212,13818.839671689995,-25.473511949996464,53027.14497624001
2025-12-05,00:06:54.000,339,11167046,107285,0,1764893213,13818.66452762999,-25.6144945499982,53027.15895048
2025-12-05,00:06:55.000,339,11167032,107405,0,1764893214,13818.489383569999,-25.797771929996088,53027.27773152
2025-12-05,00:06:56.000,339,11167039,107365,0,1764893215,13818.401811539989,-25.995147569999972,53027.28471864001
2025-12-05,00:06:57.000,339,11167070,107125,0,1764893216,13818.179513310002,-26.18547407999722,53027.31266712001
2025-12-05,00:06:58.000,339,11166973,107205,0,1764893217,13818.139095450002,-26.382849720001104,53027.36856408
2025-12-05,00:06:59.000,339,11166957,107165,0,1764893218,13818.044787109997,-26.615471010001784,53027.38253832001
2025-12-05,00:07:00.000,339,11166942,107365,0,1764893219,13817.990896629992,-26.749404479996883,53027.41048680001
2025-12-05,00:07:01.000,339,11167002,107205,0,1764893220,13817.990896629992,-26.953829250000126,53027.38253832001
2025-12-05,00:07:02.000,339,11166911,107685,0,1764893221,13817.950478769992,-27.04546793999907,53027.36856408
2025-12-05,00:07:03.000,339,11167021,107085,0,1764893222,13817.910060909991,-27.123008369999297,53027.41048680001
2025-12-05,00:07:04.000,339,11167052,107365,0,1764893223,13817.849434119991,-27.249892710002314,53027.3755512
2025-12-05,00:07:05.000,339,11166957,107285,0,1764893224,13817.896588290001,-27.249892710002314,53027.39651256
2025-12-05,00:07:06.000,339,11166982,107205,0,1764893225,13817.943742459996,-27.3344822700019,53027.34760272
2025-12-05,00:07:07.000,339,11166996,107325,0,1764893226,13817.990896629992,-27.362678789999336,53027.36157696001
2025-12-05,00:07:08.000,339,11166999,107245,0,1764893227,13818.031314489992,-27.369727919998695,53027.30568
2025-12-05,00:07:09.000,339,11167022,107205,0,1764893228,13818.125622829997,-27.355629659999977,53027.291705760006
2025-12-05,00:07:10.000,339,11167029,107085,0,1764893229,13818.199722240002,-27.327433139995264,53027.24279592001
2025-12-05,00:07:11.000,339,11166929,107285,0,1764893230,13818.354657369993,-27.306285749997187,53027.20786032
2025-12-05,00:07:12.000,339,11167015,107365,0,1764893231,13818.482647259989,-27.24284357999568,53027.18689896
2025-12-05,00:07:13.000,339,11166948,107245,0,1764893232,13818.617373459994,-27.207597929998883,53027.2008732
2025-12-05,00:07:14.000,339,11166971,107325,0,1764893233,13818.81272645,-27.073664459996508,53027.151963360004
2025-12-05,00:07:15.000,339,11167006,107365,0,1764893234,13818.98787050999,-27.010222290002275,53027.24279592001
2025-12-05,00:07:16.000,339,11167037,107165,0,1764893235,13819.156278260001,-26.88333794999926,53027.21484744001
2025-12-05,00:07:17.000,339,11166966,107485,0,1764893236,13819.270795529992,-26.777601000001596,53027.26375728001
2025-12-05,00:07:18.000,339,11167021,107245,0,1764893237,13819.418994350002,-26.664814919997298,53027.221834560005
2025-12-05,00:07:19.000,339,11167024,107405,0,1764893238,13819.520038999988,-26.537930580001557,53027.32664136
2025-12-05,00:07:20.000,339,11166979,106925,0,1764893239,13819.614347339993,-26.41104623999854,53027.32664136
2025-12-05,00:07:21.000,339,11167061,107245,0,1764893240,13819.668237819998,-26.284161899995524,53027.40349968
2025-12-05,00:07:22.000,339,11167000,107085,0,1764893241,13819.654765199994,-26.23481799000001,53027.48035800001
2025-12-05,00:07:23.000,339,11167038,107285,0,1764893242,13819.661501509989,-26.17842494999786,53027.5152936
2025-12-05,00:07:24.000,339,11167037,107365,0,1764893243,13819.573929479993,-26.143179300001066,53027.57817768001
2025-12-05,00:07:25.000,339,11167016,107245,0,1764893244,13819.499830069988,-26.171375819998502,53027.63407464
2025-12-05,00:07:26.000,339,11166966,107165,0,1764893245,13819.344894939997,-26.129081040002347,53027.71792008001
2025-12-05,00:07:27.000,339,11167024,107205,0,1764893246,13819.216905050002,-26.19957233999594,53027.76682992001
2025-12-05,00:07:28.000,339,11166979,107325,0,1764893247,13819.01481575,-26.22776886000065,53027.829714
2025-12-05,00:07:29.000,339,11166961,107405,0,1764893248,13818.86661692999,-26.312358420000237,53027.892598080005
2025-12-05,00:07:30.000,339,11167067,107165,0,1764893249,13818.758835969995,-26.354653199996392,53027.8995852
2025-12-05,00:07:31.000,339,11166954,107365,0,1764893250,13818.597164529994,-26.4180953699979,53027.990417760004
2025-12-05,00:07:32.000,339,11166917,107165,0,1764893251,13818.475910949994,-26.46039015000133,53028.01836624
2025-12-05,00:07:33.000,339,11167004,107085,0,1764893252,13818.341184749988,-26.47448841000005,53028.00439200001
2025-12-05,00:07:34.000,339,11166975,107365,0,1764893253,13818.294030579993,-26.46743928000069,53027.990417760004
2025-12-05,00:07:35.000,339,11167043,107165,0,1764893254,13818.219931170002,-26.42514449999726,53027.97644352
2025-12-05,00:07:36.000,339,11166980,107205,0,1764893255,13818.226667479998,-26.326456679998955,53028.02535336
2025-12-05,00:07:37.000,339,11167008,107205,0,1764893256,13818.240140100002,-26.23481799000001,53027.98343064001
2025-12-05,00:07:38.000,339,11167043,107365,0,1764893257,13818.341184749988,-26.05858974000148,53027.99740488
2025-12-05,00:07:39.000,339,11166980,107365,0,1764893258,13818.401811539989,-25.882361489995674,53027.990417760004
2025-12-05,00:07:40.000,339,11167020,107245,0,1764893259,13818.570219289999,-25.706133239997143,53027.990417760004
2025-12-05,00:07:41.000,339,11166976,107285,0,1764893260,13818.79251752,-25.459413689997746,53028.011379120006
2025-12-05,00:07:42.000,339,11166958,107325,0,1764893261,13818.880089549995,-25.304332829997293,53027.95548216001
2025-12-05,00:07:43.000,339,11166964,107445,0,1764893262,13819.088915159991,-25.08580979999533,53027.962469280006
2025-12-05,00:07:44.000,339,11167009,107125,0,1764893263,13819.338158630002,-24.832041119996575,53028.011379120006
2025-12-05,00:07:45.000,339,11167067,106845,0,1764893264,13819.513302689993,-24.662861999997403,53028.011379120006
2025-12-05,00:07:46.000,339,11167040,107365,0,1764893265,13819.816436639994,-24.458437230001437,53028.06727608
2025-12-05,00:07:47.000,339,11166957,107285,0,1764893266,13820.01178963,-24.303356370000984,53028.12317304001
2025-12-05,00:07:48.000,339,11166984,107085,0,1764893267,13820.227351549991,-24.204668549995404,53028.1441344
2025-12-05,00:07:49.000,339,11166968,107325,0,1764893268,13820.449649779992,-24.09893159999774,53028.2140056
2025-12-05,00:07:50.000,339,11166989,107245,0,1764893269,13820.685420629998,-24.063685950000945,53028.29086392001
2025-12-05,00:07:51.000,339,11167045,107445,0,1764893270,13820.900982549989,-24.063685950000945,53028.36073512
2025-12-05,00:07:52.000,339,11167015,107125,0,1764893271,13821.096335539994,-24.063685950000945,53028.444580560004
2025-12-05,00:07:53.000,339,11166975,107205,0,1764893272,13821.25127067,-24.120078989995818,53028.465541920006
2025-12-05,00:07:54.000,339,11166982,106845,0,1764893273,13821.426414729991,-24.197619419996045,53028.563361600005
2025-12-05,00:07:55.000,339,11166991,107205,0,1764893274,13821.567877239992,-24.261061589997553,53028.65419416001
2025-12-05,00:07:56.000,339,11167044,107365,0,1764893275,13821.608295099992,-24.366798539995216,53028.661181280004
2025-12-05,00:07:57.000,339,11167028,106925,0,1764893276,13821.682394509997,-24.430240709996724,53028.71009112
2025-12-05,00:07:58.000,339,11166973,107285,0,1764893277,13821.722812369997,-24.543026790001022,53028.84284640001
2025-12-05,00:07:59.000,339,11167033,107245,0,1764893278,13821.743021299997,-24.62056722000125,53028.90573048
2025-12-05,00:08:00.000,339,11167048,107285,0,1764893279,13821.709339749992,-24.662861999997403,53028.898743360005
2025-12-05,00:08:01.000,339,11167035,107285,0,1764893280,13821.709339749992,-24.691058520002116,53028.947653200004
2025-12-05,00:08:02.000,339,11166995,107005,0,1764893281,13821.648712959992,-24.712205910000193,53029.00355016
2025-12-05,00:08:03.000,339,11166970,107205,0,1764893282,13821.588086169992,-24.712205910000193,53029.066434240005
2025-12-05,00:08:04.000,339,11167039,107325,0,1764893283,13821.49377783,-24.648763739998685,53029.08739560001
2025-12-05,00:08:05.000,339,11167015,107565,0,1764893284,13821.439887349996,-24.606468959995254,53029.115344080004
2025-12-05,00:08:06.000,339,11167034,107245,0,1764893285,13821.36578793999,-24.55007592000038,53029.136305440006
2025-12-05,00:08:07.000,339,11166933,107285,0,1764893286,13821.26474328999,-24.444338969995442,53029.15027968
2025-12-05,00:08:08.000,339,11166954,107325,0,1764893287,13821.17043495,-24.33860201999778,53029.19918952
2025-12-05,00:08:09.000,339,11166996,107085,0,1764893288,13821.15022602,-24.218766810001398,53029.1922024
2025-12-05,00:08:10.000,339,11166967,107085,0,1764893289,13821.10980816,-24.11302985999646,53029.22015088
2025-12-05,00:08:11.000,339,11166977,107285,0,1764893290,13821.076126609994,-23.993194650000078,53029.24111224
2025-12-05,00:08:12.000,339,11166939,106965,0,1764893291,13821.0693903,-23.92270334999921,53029.24111224
2025-12-05,00:08:13.000,339,11167034,107085,0,1764893292,13821.10307184999,-23.838113789999625,53029.24809936
2025-12-05,00:08:14.000,339,11166936,107085,0,1764893293,13821.18390756999,-23.767622489998757,53029.21316376
2025-12-05,00:08:15.000,339,11167026,107445,0,1764893294,13821.25127067,-23.74647510000068,53029.22713800001
2025-12-05,00:08:16.000,339,11166981,107485,0,1764893295,13821.37252425,-23.654836410001735,53029.303996320006
2025-12-05,00:08:17.000,339,11167018,107165,0,1764893296,13821.513986760001,-23.598443369999586,53029.26906072
2025-12-05,00:08:18.000,339,11167033,107365,0,1764893297,13821.662185579997,-23.52795206999872,53029.234125120005
2025-12-05,00:08:19.000,339,11167048,107365,0,1764893298,13821.817120710002,-23.401067729995702,53029.32495768001
2025-12-05,00:08:20.000,339,11167031,107325,0,1764893299,13821.965319529998,-23.316478169996117,53029.3668804
2025-12-05,00:08:22.000,339,11166989,107285,0,1764893301,13822.30213502999,-23.055660359998,53029.31098344
2025-12-05,00:08:23.000,339,11167033,107365,0,1764893302,13822.43012492,-22.956972539999697,53029.37386752001
2025-12-05,00:08:24.000,339,11167031,107405,0,1764893303,13822.699577319996,-22.70320386000094,53029.37386752001
2025-12-05,00:08:25.000,339,11166986,107365,0,1764893304,13822.793885660001,-22.625663430000714,53029.49264856001
2025-12-05,00:08:26.000,339,11167034,107085,0,1764893305,13823.029656509992,-22.442386049995548,53029.450725840004
2025-12-05,00:08:27.000,339,11167008,107205,0,1764893306,13823.137437469988,-22.29435432000173,53029.55553264
2025-12-05,00:08:28.000,339,11166965,106885,0,1764893307,13823.326054149999,-22.18861736999679,53029.618416720004
2025-12-05,00:08:29.000,339,11166979,107045,0,1764893308,13823.46078034999,-22.03353650999634,53029.60444248
2025-12-05,00:08:30.000,339,11167051,107205,0,1764893309,13823.52140713999,-21.934848689998034,53029.70924928001
2025-12-05,00:08:31.000,339,11166961,107285,0,1764893310,13823.656133339995,-21.857308259997808,53029.807068960006
2025-12-05,00:08:32.000,339,11167050,107005,0,1764893311,13823.777386919995,-21.758620439999504,53029.855978800006
2025-12-05,00:08:33.000,339,11167004,107125,0,1764893312,13823.91211312,-21.751571310000145,53029.87694016001
2025-12-05,00:08:34.000,339,11166969,107325,0,1764893313,13824.033366700001,-21.723374789995432,53029.88392728
2025-12-05,00:08:35.000,339,11167018,107285,0,1764893314,13824.046839319992,-21.77976782999758,53029.96777272001
2025-12-05,00:08:36.000,339,11166928,107285,0,1764893315,13824.154620280002,-21.730423920002067,53029.98174696
2025-12-05,00:08:37.000,339,11166971,107165,0,1764893316,13824.195038140002,-21.744522180000786,53029.96777272001
2025-12-05,00:08:38.000,339,11167011,107165,0,1764893317,13824.242192309997,-21.758620439999504,53030.002708320004
2025-12-05,00:08:40.000,339,11167029,107165,0,1764893319,13824.208510759992,-21.709276529996714,53030.06559240001
2025-12-05,00:08:41.000,339,11167027,107125,0,1764893320,13824.248928619993,-21.688129139998637,53030.100528
2025-12-05,00:08:42.000,339,11167021,107285,0,1764893321,13824.168092899992,-21.67403087999992,53030.12847648
2025-12-05,00:08:43.000,339,11167042,107205,0,1764893322,13824.168092899992,-21.61058870999841,53030.12847648
2025-12-05,00:08:44.000,339,11166956,107205,0,1764893323,13824.100729799997,-21.56124479999562,53030.08655376
2025-12-05,00:08:45.000,339,11167038,107085,0,1764893324,13824.053575630001,-21.469606109996676,53030.072579520005
2025-12-05,00:08:46.000,339,11166954,107245,0,1764893325,13823.972739910001,-21.32157437999558,53030.01668256001
2025-12-05,00:08:47.000,339,11166958,107245,0,1764893326,13823.885167879991,-21.272230470000068,53030.04463104001
2025-12-05,00:08:48.000,339,11166981,107205,0,1764893327,13823.797595849996,-21.096002220001537,53029.96777272001
2025-12-05,00:08:49.000,339,11167004,107405,0,1764893328,13823.72349643999,-21.03960917999939,53029.9607856
2025-12-05,00:08:50.000,339,11167043,107285,0,1764893329,13823.68981489,-20.828135279996786,53029.974759840006
2025-12-05,00:08:51.000,339,11167038,107525,0,1764893330,13823.62245178999,-20.729447459998482,53029.91886288
2025-12-05,00:08:52.000,339,11166965,107365,0,1764893331,13823.6291881,-20.539120950001234,53029.82803032001
2025-12-05,00:08:53.000,339,11167057,107245,0,1764893332,13823.60897917,-20.362892699995427,53029.80008184001
2025-12-05,00:08:54.000,339,11167031,107405,0,1764893333,13823.58203392999,-20.130271410002024,53029.7162364
2025-12-05,00:08:55.000,339,11166964,107245,0,1764893334,13823.60897917,-19.94699402999686,53029.69527504
2025-12-05,00:08:56.000,339,11167031,107365,0,1764893335,13823.615715479995,-19.71437273999618,53029.62540384
2025-12-05,00:08:57.000,339,11167042,107285,0,1764893336,13823.64266071999,-19.47470231999614,53029.62540384
2025-12-05,00:08:58.000,339,11166976,107245,0,1764893337,13823.656133339995,-19.213884509998024,53029.62540384
2025-12-05,00:08:59.000,339,11167034,107325,0,1764893338,13823.72349643999,-19.030607130000135,53029.54854552
2025-12-05,00:09:00.000,339,11166965,107445,0,1764893339,13823.79085954,-18.790936710000096,53029.61142960001
2025-12-05,00:09:01.000,339,11167027,107285,0,1764893340,13823.85148633,-18.60061019999557,53029.618416720004
2025-12-05,00:09:02.000,339,11167017,107365,0,1764893341,13823.885167879991,-18.452578470001754,53029.569506880005
2025-12-05,00:09:03.000,339,11166989,107205,0,1764893342,13823.979476219996,-18.241104569999152,53029.61142960001
2025-12-05,00:09:04.000,339,11167042,107165,0,1764893343,13824.033366700001,-18.093072839998058,53029.63239096001
2025-12-05,00:09:05.000,339,11166992,107245,0,1764893344,13824.127675039992,-17.937991979997605,53029.618416720004
2025-12-05,00:09:06.000,339,11167009,106925,0,1764893345,13824.235456000002,-17.818156770001224,53029.62540384
2025-12-05,00:09:07.000,339,11166937,107685,0,1764893346,13824.316291720002,-17.691272429998207,53029.688287920006
2025-12-05,00:09:08.000,339,11167010,107245,0,1764893347,13824.430808989993,-17.60668286999862,53029.737197760005
2025-12-05,00:09:09.000,339,11166972,107405,0,1764893348,13824.538589949989,-17.522093309999036,53029.72322352
2025-12-05,00:09:10.000,339,11166946,107005,0,1764893349,13824.646370909999,-17.4938967900016,53029.77912048001
2025-12-05,00:09:11.000,339,11167047,107285,0,1764893350,13824.794569729995,-17.43045462000009,53029.87694016001
2025-12-05,00:09:12.000,339,11166951,107125,0,1764893351,13824.88214175999,-17.458651139997528,53029.953798480004
2025-12-05,00:09:13.000,339,11167021,107565,0,1764893352,13825.03034058,-17.507995050000318,53030.00969544
2025-12-05,00:09:14.000,339,11166988,107005,0,1764893353,13825.171803090001,-17.557338959995832,53030.06559240001
2025-12-05,00:09:15.000,339,11166927,107365,0,1764893354,13825.259375119997,-17.65602678000141,53030.16341208001
2025-12-05,00:09:16.000,339,11166953,107405,0,1764893355,13825.346947149992,-17.740616340000997,53030.16341208001
2025-12-05,00:09:17.000,339,11166951,107645,0,1764893356,13825.447991799992,-17.90979546000017,53030.28219312001
2025-12-05,00:09:18.000,339,11166996,107325,0,1764893357,13825.501882279998,-18.01553240999783,53030.29616736
2025-12-05,00:09:19.000,339,11167065,107125,0,1764893358,13825.522091209998,-18.163564139998925,53030.43590976
2025-12-05,00:09:20.000,339,11166970,107365,0,1764893359,13825.535563830003,-18.410283689998323,53030.477832480006
2025-12-05,00:09:21.000,339,11166965,107405,0,1764893360,13825.528827519993,-18.516020639995986,53030.53372944
2025-12-05,00:09:22.000,339,11167042,107245,0,1764893361,13825.434519180002,-18.685199759995157,53030.5896264
2025-12-05,00:09:23.000,339,11167025,107405,0,1764893362,13825.340210839997,-18.76978932000202,53030.61757488001
2025-12-05,00:09:24.000,339,11166958,107245,0,1764893363,13825.259375119997,-18.854378880001605,53030.61757488001
2025-12-05,00:09:25.000,339,11166995,107285,0,1764893364,13825.097703679996,-18.967164959998627,53030.61757488001
2025-12-05,00:09:26.000,339,11166987,107365,0,1764893365,13824.94950486,-18.967164959998627,53030.673471840004
2025-12-05,00:09:27.000,339,11166982,107125,0,1764893366,13824.74741556,-19.023558000000776,53030.673471840004
2025-12-05,00:09:28.000,339,11166930,107165,0,1764893367,13824.552062569994,-18.95306669999991,53030.694433200006
2025-12-05,00:09:29.000,339,11167032,106925,0,1764893368,13824.356709579988,-18.910771919996478,53030.673471840004
2025-12-05,00:09:30.000,339,11167013,107125,0,1764893369,13824.168092899992,-18.875526269999682,53030.61058776
2025-12-05,00:09:31.000,339,11167018,107365,0,1764893370,13823.999685149996,-18.812084099998174,53030.5896264
2025-12-05,00:09:32.000,339,11167052,107565,0,1764893371,13823.80433215999,-18.727494539998588,53030.59661352001
2025-12-05,00:09:33.000,339,11167026,107085,0,1764893372,13823.6291881,-18.614708460001566,53030.49879384001
2025-12-05,00:09:34.000,339,11166982,107365,0,1764893373,13823.44057141999,-18.523069769995345,53030.49879384001
2025-12-05,00:09:35.000,339,11167057,107125,0,1764893374,13823.326054149999,-18.4314310799964,53030.44988400001
2025-12-05,00:09:36.000,339,11167056,107165,0,1764893375,13823.130701159993,-18.31864499999938,53030.39398704
2025-12-05,00:09:37.000,339,11167036,107205,0,1764893376,13822.969029719992,-18.191760659996362,53030.359051440006
2025-12-05,00:09:38.000,339,11167044,107165,0,1764893377,13822.780413039996,-18.057827190001262,53030.310141600006
2025-12-05,00:09:39.000,339,11167023,107245,0,1764893378,13822.62547790999,-17.952090239996323,53030.21232192001
2025-12-05,00:09:40.000,339,11166992,107205,0,1764893379,13822.48401539999,-17.818156770001224,53030.22629616
2025-12-05,00:09:41.000,339,11167015,107325,0,1764893380,13822.28192609999,-17.705370689996926,53030.24725752
2025-12-05,00:09:42.000,339,11167007,107325,0,1764893381,13822.133727279994,-17.515044179999677,53030.17738632
2025-12-05,00:09:43.000,339,11166985,107205,0,1764893382,13821.951846909993,-17.38815983999666,53030.142450720006
2025-12-05,00:09:44.000,339,11166978,107365,0,1764893383,13821.864274879998,-17.233078979996208,53030.11450224001
2025-12-05,00:09:45.000,339,11166990,107445,0,1764893384,13821.790175469992,-17.120292899999185,53030.09354088001
2025-12-05,00:09:46.000,339,11167011,107005,0,1764893385,13821.695867130002,-16.98635942999681,53030.100528
2025-12-05,00:09:47.000,339,11166975,107285,0,1764893386,13821.641976649997,-16.873573349999788,53030.072579520005
2025-12-05,00:09:48.000,339,11166986,107165,0,1764893387,13821.655449270002,-16.79603291999956,53030.09354088001
2025-12-05,00:09:49.000,339,11167059,106965,0,1764893388,13821.655449270002,-16.732590749998053,53030.11450224001
2025-12-05,00:09:50.000,339,11167011,107445,0,1764893389,13821.736284990002,-16.62685380000039,53030.072579520005
2025-12-05,00:09:51.000,339,11167029,107285,0,1764893390,13821.810384399992,-16.542264240000804,53030.16341208001
2025-12-05,00:09:52.000,339,11166963,107125,0,1764893391,13821.931637979993,-16.535215110001445,53030.18437344001
2025-12-05,00:09:53.000,339,11167011,107245,0,1764893392,13822.005737389998,-16.514067719996092,53030.2053348
2025-12-05,00:09:54.000,339,11166979,107285,0,1764893393,13822.126990969999,-16.514067719996092,53030.16341208001
2025-12-05,00:09:55.000,339,11166942,107005,0,1764893394,13822.234771929994,-16.492920329998014,53030.19834768
2025-12-05,00:09:56.000,339,11167047,107365,0,1764893395,13822.376234439995,-16.528165980002086,53030.240270400005
2025-12-05,00:09:57.000,339,11167050,107125,0,1764893396,13822.477279089995,-16.598657279995678,53030.32411584
2025-12-05,00:09:58.000,339,11167056,107445,0,1764893397,13822.645686839991,-16.61980467000103,53030.38001280001
2025-12-05,00:09:59.000,339,11167025,107325,0,1764893398,13822.780413039996,-16.648001189998467,53030.43590976
2025-12-05,00:10:00.000,339,11167055,107405,0,1764893399,13822.908402929992,-16.76078726999549,53030.477832480006
2025-12-05,00:10:01.000,339,11166989,107445,0,1764893400,13823.029656509992,-16.894720739997865,53030.49879384001
2025-12-05,00:10:02.000,339,11166983,107325,0,1764893401,13823.117228540003,-16.98635942999681,53030.56167792
2025-12-05,00:10:03.000,339,11166989,107285,0,1764893402,13823.204800569998,-17.169636810001975,53030.58263928
2025-12-05,00:10:04.000,339,11167067,107285,0,1764893403,13823.265427359998,-17.359963319999224,53030.6594976
2025-12-05,00:10:05.000,339,11167034,107205,0,1764893404,13823.312581529994,-17.571437220001826,53030.673471840004
2025-12-05,00:10:06.000,339,11167042,107245,0,1764893405,13823.332790459994,-17.811107640001865,53030.68045896
2025-12-05,00:10:07.000,339,11167030,107245,0,1764893406,13823.299108909989,-18.0860237099987,53030.77827864
2025-12-05,00:10:08.000,339,11166994,107325,0,1764893407,13823.285636289998,-18.396185429999605,53030.73635592001
2025-12-05,00:10:09.000,339,11167003,107005,0,1764893408,13823.191327949993,-18.685199759995157,53030.77827864
2025-12-05,00:10:10.000,339,11166990,107285,0,1764893409,13823.130701159993,-18.974214089997986,53030.77827864
2025-12-05,00:10:11.000,339,11167030,107205,0,1764893410,13823.009447579992,-19.24208102999546,53030.813214240006
2025-12-05,00:10:12.000,339,11167027,107325,0,1764893411,13822.915139240002,-19.502898840000853,53030.813214240006
2025-12-05,00:10:13.000,339,11166982,106965,0,1764893412,13822.665895769991,-19.791913169996405,53030.82020136
2025-12-05,00:10:14.000,339,11167010,107125,0,1764893413,13822.50422432999,-20.003387069999008,53030.813214240006
2025-12-05,00:10:15.000,339,11166977,107405,0,1764893414,13822.22129930999,-20.21486097000161,53030.80622712001
2025-12-05,00:10:16.000,339,11167027,107045,0,1764893415,13822.032682629993,-20.369941830002062,53030.79924
2025-12-05,00:10:17.000,339,11166985,107045,0,1764893416,13821.763230229997,-20.532071820001875,53030.77827864
2025-12-05,00:10:18.000,339,11167044,107245,0,1764893417,13821.520723069996,-20.588464859996748,53030.694433200006
2025-12-05,00:10:19.000,339,11166954,107245,0,1764893418,13821.217589119995,-20.694201810001687,53030.66648472001
2025-12-05,00:10:20.000,339,11167021,107125,0,1764893419,13820.941400409989,-20.722398329999123,53030.624562000005
2025-12-05,00:10:21.000,339,11167009,107205,0,1764893420,13820.645002769998,-20.75059484999656,53030.5896264
2025-12-05,00:10:22.000,339,11166980,107165,0,1764893421,13820.409231919992,-20.78584050000063,53030.5546908
2025-12-05,00:10:23.000,339,11166966,107245,0,1764893422,13820.139779519995,-20.828135279996786,53030.54071656
2025-12-05,00:10:24.000,339,11167011,107165,0,1764893423,13819.88379973999,-20.891577449998294,53030.47084536001
2025-12-05,00:10:25.000,339,11166975,107325,0,1764893424,13819.722128299989,-20.955019619999803,53030.477832480006
2025-12-05,00:10:26.000,339,11166978,107165,0,1764893425,13819.533511619993,-21.03256005000003,53030.4149484
2025-12-05,00:10:27.000,339,11167046,107205,0,1764893426,13819.378576490002,-21.138296999997692,53030.40097416001
2025-12-05,00:10:28.000,339,11167066,107525,0,1764893427,13819.230377669992,-21.180591780001123,53030.338090080004
2025-12-05,00:10:29.000,339,11166999,107365,0,1764893428,13819.122596709996,-21.300426989997504,53030.31712872
2025-12-05,00:10:30.000,339,11167004,107245,0,1764893429,13819.061969919996,-21.37091828999837,53030.24725752
2025-12-05,00:10:31.000,339,11167038,107045,0,1764893430,13818.981134199996,-21.469606109996676,53030.21232192001
2025-12-05,00:10:32.000,339,11166977,107405,0,1764893431,13818.96766157999,-21.533048279998184,53030.12847648
2025-12-05,00:10:33.000,339,11167048,107285,0,1764893432,13818.93398003,-21.575343060001615,53030.09354088001
2025-12-05,00:10:34.000,339,11167026,107005,0,1764893433,13818.960925269996,-21.61763783999777,53029.98174696
2025-12-05,00:10:35.000,339,11167053,107205,0,1764893434,13818.99460682,-21.681080009999278,53030.002708320004
2025-12-05,00:10:36.000,339,11166932,107165,0,1764893435,13819.01481575,-21.709276529996714,53029.93283712
2025-12-05,00:10:37.000,339,11167052,107005,0,1764893436,13819.122596709996,-21.723374789995432,53029.93982424
2025-12-05,00:10:38.000,339,11167046,107245,0,1764893437,13819.203432429997,-21.737473050001427,53029.93283712
2025-12-05,00:10:39.000,339,11167039,107005,0,1764893438,13819.230377669992,-21.77976782999758,53029.953798480004
2025-12-05,00:10:40.000,339,11166947,107325,0,1764893439,13819.297740770002,-21.864357389997167,53029.92585000001
2025-12-05,00:10:41.000,339,11167016,107165,0,1764893440,13819.351631249992,-22.01238911999826,53029.89790152001
2025-12-05,00:10:42.000,339,11166977,107205,0,1764893441,13819.398785420002,-22.089929549998487,53029.904888640005
2025-12-05,00:10:43.000,339,11166971,106925,0,1764893442,13819.338158630002,-22.23796127999958,53029.904888640005
2025-12-05,00:10:44.000,339,11166953,107445,0,1764893443,13819.324686009997,-22.442386049995548,53029.974759840006
2025-12-05,00:10:45.000,339,11167035,107325,0,1764893444,13819.324686009997,-22.618614300001354,53029.974759840006
2025-12-05,00:10:46.000,339,11167086,107125,0,1764893445,13819.277531840002,-22.83008819999668,53030.04463104001
2025-12-05,00:10:47.000,339,11167060,107365,0,1764893446,13819.243850289997,-23.04861122999864,53030.10751512
2025-12-05,00:10:48.000,339,11167048,107165,0,1764893447,13819.176487190001,-23.274183389999962,53030.13546360001
2025-12-05,00:10:49.000,339,11167071,107085,0,1764893448,13819.163014569996,-23.485657289995288,53030.10751512
2025-12-05,00:10:50.000,339,11167032,107165,0,1764893449,13819.122596709996,-23.6477872799951,53030.170399200004
2025-12-05,00:10:51.000,339,11166985,107045,0,1764893450,13819.095651470001,-23.795819009996194,53030.191360560006
2025-12-05,00:10:52.000,339,11166976,107325,0,1764893451,13819.142805639996,-23.943850739997288,53030.191360560006
2025-12-05,00:10:53.000,339,11166992,107205,0,1764893452,13819.183223499997,-23.993194650000078,53030.19834768
2025-12-05,00:10:54.000,339,11167022,107365,0,1764893453,13819.270795529992,-24.09893159999774,53030.25424464
2025-12-05,00:10:55.000,339,11167067,107165,0,1764893454,13819.418994350002,-24.09188246999838,53030.26821888
2025-12-05,00:10:56.000,339,11167045,107245,0,1764893455,13819.493093759993,-24.070735080000304,53030.289180240004
2025-12-05,00:10:57.000,339,11167046,107365,0,1764893456,13819.695183059994,-24.049587690002227,53030.26821888
2025-12-05,00:10:58.000,339,11167035,107485,0,1764893457,13819.94442652999,-24.000243779999437,53030.31712872
2025-12-05,00:10:59.000,339,11167022,107245,0,1764893458,13820.180197379996,-23.93680160999793,53030.30315448001
2025-12-05,00:11:00.000,339,11167014,107205,0,1764893459,13820.456386090002,-23.845162919998984,53030.338090080004
2025-12-05,00:11:01.000,339,11166958,107005,0,1764893460,13820.766256349998,-23.73942597000132,53030.35206432001
2025-12-05,00:11:02.000,339,11167031,107045,0,1764893461,13821.10307184999,-23.598443369999586,53030.40097416001
2025-12-05,00:11:03.000,339,11166951,107205,0,1764893462,13821.487041519991,-23.51385381,53030.40097416001
2025-12-05,00:11:04.000,339,11167015,107245,0,1764893463,13821.871011189993,-23.394018599996343,53030.477832480006
2025-12-05,00:11:05.000,339,11166933,107165,0,1764893464,13822.26845348,-23.253036000001885,53030.56167792
2025-12-05,00:11:06.000,339,11167063,107165,0,1764893465,13822.67263208,-23.189593830000376,53030.5896264
2025-12-05,00:11:07.000,339,11166995,107285,0,1764893466,13823.070074369993,-23.09795514000143,53030.694433200006
2025-12-05,00:11:08.000,339,11167083,107325,0,1764893467,13823.46078034999,-23.055660359998,53030.77129152
2025-12-05,00:11:09.000,339,11167013,107325,0,1764893468,13823.87169526,-22.971070799998415,53030.87609832
2025-12-05,00:11:10.000,339,11167021,107285,0,1764893469,13824.174829210002,-22.914677759996266,53030.92500816
2025-12-05,00:11:11.000,339,11167058,107165,0,1764893470,13824.457754229988,-22.88648123999883,53031.01584072
2025-12-05,00:11:12.000,339,11167031,107045,0,1764893471,13824.72047031999,-22.865333850000752,53031.13462176
2025-12-05,00:11:13.000,339,11167007,107245,0,1764893472,13824.96297747999,-22.87943210999947,53031.176544480004
2025-12-05,00:11:14.000,339,11167055,107325,0,1764893473,13825.185275709991,-22.89353036999819,53031.323274
2025-12-05,00:11:15.000,339,11166960,107005,0,1764893474,13825.353683460002,-22.92877602000226,53031.40013232
2025-12-05,00:11:16.000,339,11166983,107165,0,1764893475,13825.400837629997,-23.020414710001205,53031.47699064001
2025-12-05,00:11:17.000,339,11167015,107165,0,1764893476,13825.495145970002,-23.055660359998,53031.59577168
2025-12-05,00:11:18.000,339,11167037,106765,0,1764893477,13825.474937040002,-23.126151659998868,53031.61673304
2025-12-05,00:11:19.000,339,11167046,107245,0,1764893478,13825.421046559997,-23.196642959999735,53031.69359136001
2025-12-05,00:11:20.000,339,11167060,107205,0,1764893479,13825.279584049997,-23.224839479997172,53031.80538528
2025-12-05,00:11:21.000,339,11167035,107205,0,1764893480,13825.158330469996,-23.3023799099974,53031.82634664
2025-12-05,00:11:22.000,339,11167041,107285,0,1764893481,13824.936032239995,-23.394018599996343,53031.85429512
2025-12-05,00:11:23.000,339,11167039,107365,0,1764893482,13824.666579839999,-23.415165990001697,53031.917179200005
2025-12-05,00:11:24.000,339,11166999,107165,0,1764893483,13824.511644709994,-23.492706420001923,53031.97307616
2025-12-05,00:11:25.000,339,11166984,107485,0,1764893484,13824.316291720002,-23.57729598000151,53031.95910192001
2025-12-05,00:11:26.000,339,11167019,107285,0,1764893485,13824.107466109992,-23.626639889997023,53031.98705040001
2025-12-05,00:11:27.000,339,11166993,107245,0,1764893486,13823.959267289996,-23.668934670000453,53031.966089040005
2025-12-05,00:11:28.000,339,11167029,107325,0,1764893487,13823.81106847,-23.70418031999725,53031.93115344
2025-12-05,00:11:29.000,339,11167071,107565,0,1764893488,13823.696551199995,-23.725327709995327,53031.93115344
2025-12-05,00:11:30.000,339,11167007,107165,0,1764893489,13823.68307857999,-23.75352423000004,53031.82634664
2025-12-05,00:11:31.000,339,11167059,107325,0,1764893490,13823.66960596,-23.767622489998757,53031.78442392
2025-12-05,00:11:32.000,339,11166994,107005,0,1764893491,13823.736969059995,-23.7605733599994,53031.76346256
2025-12-05,00:11:33.000,339,11166992,107445,0,1764893492,13823.81106847,-23.73942597000132,53031.749488320005
2025-12-05,00:11:34.000,339,11166980,107285,0,1764893493,13823.999685149996,-23.69008205999853,53031.65166864001
2025-12-05,00:11:35.000,339,11166996,107365,0,1764893494,13824.147883969992,-23.57024685000215,53031.6376944
2025-12-05,00:11:36.000,339,11167003,107525,0,1764893495,13824.356709579988,-23.46450989999721,53031.60974592
2025-12-05,00:11:37.000,339,11167047,107325,0,1764893496,13824.552062569994,-23.34467469000083,53031.55384896001
2025-12-05,00:11:38.000,339,11167092,107245,0,1764893497,13824.774360799995,-23.217790349997813,53031.51891336
2025-12-05,00:11:39.000,339,11167067,107525,0,1764893498,13825.04381319999,-23.041562099999283,53031.53987472
2025-12-05,00:11:40.000,339,11166986,107445,0,1764893499,13825.293056670002,-22.865333850000752,53031.53987472
2025-12-05,00:11:41.000,339,11167001,107005,0,1764893500,13825.508618589993,-22.7102529900003,53031.51891336
2025-12-05,00:11:42.000,339,11166967,107165,0,1764893501,13825.798279919989,-22.562221259999205,53031.51891336
2025-12-05,00:11:43.000,339,11166942,107365,0,1764893502,13826.02731446,-22.41418952999811,53031.51891336
2025-12-05,00:11:44.000,339,11166977,107245,0,1764893503,13826.276557929996,-22.287305189995095,53031.54686184
2025-12-05,00:11:45.000,339,11167056,106965,0,1764893504,13826.525801399992,-22.181568239997432,53031.60974592
2025-12-05,00:11:46.000,339,11167037,107245,0,1764893505,13826.775044870003,-22.125175199995283,53031.700578480006
2025-12-05,00:11:47.000,339,11167085,107205,0,1764893506,13826.977134169989,-22.082880419999128,53031.72153984001
2025-12-05,00:11:48.000,339,11167093,107445,0,1764893507,13827.12533299,-22.02648737999698,53031.84032088001
2025-12-05,00:11:49.000,339,11167029,107285,0,1764893508,13827.273531809995,-22.01238911999826,53031.91019208001
2025-12-05,00:11:50.000,339,11167047,107525,0,1764893509,13827.34763122,-22.03353650999634,53031.95910192001
2025-12-05,00:11:51.000,339,11166984,107085,0,1764893510,13827.40152169999,-22.05468390000169,53032.04993448
2025-12-05,00:11:52.000,339,11167055,107285,0,1764893511,13827.44193955999,-22.096978679997846,53032.15474128001
2025-12-05,00:11:53.000,339,11166982,107205,0,1764893512,13827.48235741999,-22.089929549998487,53032.22461248001
2025-12-05,00:11:54.000,339,11167045,107005,0,1764893513,13827.44867587,-22.104027809997206,53032.30845792
2025-12-05,00:11:55.000,339,11166999,107085,0,1764893514,13827.475621109996,-22.111076939996565,53032.38531624
2025-12-05,00:11:56.000,339,11167086,107205,0,1764893515,13827.48235741999,-22.111076939996565,53032.44820032
2025-12-05,00:11:57.000,339,11167050,107685,0,1764893516,13827.502566349991,-22.05468390000169,53032.518071520004
2025-12-05,00:11:58.000,339,11167028,107045,0,1764893517,13827.556456829996,-22.02648737999698,53032.55999424001
2025-12-05,00:11:59.000,339,11166975,107165,0,1764893518,13827.657501479996,-22.01238911999826,53032.636852560005
2025-12-05,00:12:00.000,339,11167011,107165,0,1764893519,13827.819172919997,-21.998290859999543,53032.69274952
2025-12-05,00:12:01.000,339,11166982,107285,0,1764893520,13827.953899120002,-21.977143470001465,53032.74864648001
2025-12-05,00:12:02.000,339,11166985,107165,0,1764893521,13828.162724729998,-21.948946949996753,53032.77659496001
2025-12-05,00:12:03.000,339,11166974,107245,0,1764893522,13828.391759269995,-21.927799559998675,53032.82550480001
2025-12-05,00:12:04.000,339,11167043,107245,0,1764893523,13828.674684289996,-21.970094340002106,53032.94428584001
2025-12-05,00:12:05.000,339,11167015,107045,0,1764893524,13828.930664070002,-21.970094340002106,53032.95826008
2025-12-05,00:12:06.000,339,11166996,107045,0,1764893525,13829.166434919993,-21.970094340002106,53032.98620856001
2025-12-05,00:12:07.000,339,11167031,107245,0,1764893526,13829.381996839998,-21.96304520999547,53033.05607976
2025-12-05,00:12:08.000,339,11166992,107485,0,1764893527,13829.691867099995,-21.948946949996753,53033.16088656001
2025-12-05,00:12:09.000,339,11167052,107165,0,1764893528,13829.90069270999,-21.927799559998675,53033.22377064
2025-12-05,00:12:10.000,339,11167060,107285,0,1764893529,13830.122990939992,-21.84320999999909,53033.23075776001
2025-12-05,00:12:11.000,339,11167030,107125,0,1764893530,13830.284662379992,-21.723374789995432,53033.34255168
2025-12-05,00:12:12.000,339,11167072,107325,0,1764893531,13830.493487989988,-21.61058870999841,53033.48229408
2025-12-05,00:12:13.000,339,11166967,107125,0,1764893532,13830.668632049994,-21.42026220000116,53033.50325544
2025-12-05,00:12:14.000,339,11166998,107205,0,1764893533,13830.85724872999,-21.286328729998786,53033.62203648
2025-12-05,00:12:15.000,339,11166969,107085,0,1764893534,13831.00544755,-21.067805699996825,53033.71985616
2025-12-05,00:12:16.000,339,11167054,107365,0,1764893535,13831.12670113,-20.842233539995505,53033.80370160001
2025-12-05,00:12:17.000,339,11166975,107205,0,1764893536,13831.281636259992,-20.595513989996107,53033.83165008001
2025-12-05,00:12:18.000,339,11167035,107005,0,1764893537,13831.423098769992,-20.299450530001195,53033.9085084
2025-12-05,00:12:19.000,339,11167088,107325,0,1764893538,13831.578033899998,-20.12322227999539,53034.03427656
2025-12-05,00:12:20.000,339,11167021,107085,0,1764893539,13831.692551169988,-19.9399448999975,53034.10414776
2025-12-05,00:12:21.000,339,11167007,107285,0,1764893540,13831.793595819989,-19.74961839000025,53034.2229288
2025-12-05,00:12:22.000,339,11167037,107045,0,1764893541,13831.95526725999,-19.622734049997234,53034.27183864
2025-12-05,00:12:23.000,339,11167014,107165,0,1764893542,13832.14388394,-19.53109535999829,53034.362671200004
2025-12-05,00:12:24.000,339,11167073,107285,0,1764893543,13832.26513752,-19.4817514499955,53034.46049088
2025-12-05,00:12:25.000,339,11167072,107205,0,1764893544,13832.420072649991,-19.53814448999765,53034.54433632001
2025-12-05,00:12:26.000,339,11167044,107165,0,1764893545,13832.595216709997,-19.52404622999893,53034.61420752
2025-12-05,00:12:27.000,339,11167053,107085,0,1764893546,13832.756888149997,-19.488800580002135,53034.69106584001
2025-12-05,00:12:28.000,339,11166994,107165,0,1764893547,13832.932032209988,-19.509947970000212,53034.78888552001
2025-12-05,00:12:29.000,339,11167057,107205,0,1764893548,13833.046549479994,-19.51699709999957,53034.83779536001
2025-12-05,00:12:30.000,339,11167033,107165,0,1764893549,13833.228429849994,-19.509947970000212,53034.9216408
2025-12-05,00:12:31.000,339,11167030,107365,0,1764893550,13833.35641973999,-19.488800580002135,53034.94958928
2025-12-05,00:12:32.000,339,11167070,107165,0,1764893551,13833.47767331999,-19.404211019995273,53035.04042184
2025-12-05,00:12:33.000,339,11167050,107445,0,1764893552,13833.52482749,-19.33371972000168,53035.13824152
2025-12-05,00:12:34.000,339,11167013,107365,0,1764893553,13833.54503642,-19.235031899996102,53035.2360612
2025-12-05,00:12:35.000,339,11167070,107045,0,1764893554,13833.50461856,-19.087000170002284,53035.25003544
2025-12-05,00:12:36.000,339,11167016,107405,0,1764893555,13833.42378284,-18.981263219997345,53035.3059324
2025-12-05,00:12:37.000,339,11166976,107085,0,1764893556,13833.31600187999,-18.83323148999625,53035.333880879996
2025-12-05,00:12:38.000,339,11167033,106925,0,1764893557,13833.20148461,-18.734543669997947,53035.41073920001
2025-12-05,00:12:39.000,339,11167050,107485,0,1764893558,13832.985922689993,-18.685199759995157,53035.46663616
2025-12-05,00:12:40.000,339,11167036,107005,0,1764893559,13832.783833389993,-18.593561069996213,53035.49458464
2025-12-05,00:12:41.000,339,11167016,107365,0,1764893560,13832.608689330002,-18.53011890000198,53035.55048160001
2025-12-05,00:12:42.000,339,11166979,107325,0,1764893561,13832.33923692999,-18.53011890000198,53035.536507360004
2025-12-05,00:12:43.000,339,11167034,107285,0,1764893562,13832.08325715,-18.635855849999643,53035.5854172
2025-12-05,00:12:44.000,339,11166994,107325,0,1764893563,13831.89464046999,-18.65700323999772,53035.557468720006
2025-12-05,00:12:45.000,339,11167092,107365,0,1764893564,13831.685814859993,-18.783887580000737,53035.61336568
2025-12-05,00:12:46.000,339,11167037,106925,0,1764893565,13831.470252940002,-18.847329750002245,53035.59939144001
2025-12-05,00:12:47.000,339,11167077,107205,0,1764893566,13831.268163640001,-18.93896844000119,53035.5854172
2025-12-05,00:12:48.000,339,11167007,107165,0,1764893567,13831.06607434,-19.023558000000776,53035.606378560005
2025-12-05,00:12:49.000,339,11167062,107165,0,1764893568,13830.931348139995,-19.087000170002284,53035.501571759996
2025-12-05,00:12:50.000,339,11167035,107245,0,1764893569,13830.75620407999,-19.17158973000187,53035.47362328
2025-12-05,00:12:51.000,339,11166988,107005,0,1764893570,13830.527169539993,-19.220933639997384,53035.45266192
2025-12-05,00:12:52.000,339,11167012,107005,0,1764893571,13830.372234410002,-19.249130160002096,53035.39676496
2025-12-05,00:12:53.000,339,11167010,107285,0,1764893572,13830.210562970002,-19.34076885000104,53035.35484224
2025-12-05,00:12:54.000,339,11167001,107125,0,1764893573,13830.069100460001,-19.404211019995273,53035.333880879996
2025-12-05,00:12:55.000,339,11167080,107005,0,1764893574,13830.001737359991,-19.502898840000853,53035.222086960006
2025-12-05,00:12:56.000,339,11167035,107405,0,1764893575,13829.86027484999,-19.601586659999157,53035.17317712001
2025-12-05,00:12:57.000,339,11167024,107005,0,1764893576,13829.772702819995,-19.770765779998328,53035.11728016
2025-12-05,00:12:58.000,339,11167048,107045,0,1764893577,13829.69860340999,-19.9399448999975,53035.08933168
2025-12-05,00:12:59.000,339,11167039,107285,0,1764893578,13829.68513079,-20.137320540001383,53034.991512
2025-12-05,00:13:00.000,339,11167033,107405,0,1764893579,13829.631240309995,-20.34879443999671,53034.89369232
2025-12-05,00:13:01.000,339,11167002,107325,0,1764893580,13829.590822449994,-20.532071820001875,53034.79587264
2025-12-05,00:13:02.000,339,11166972,107125,0,1764893581,13829.58408614,-20.729447459998482,53034.7818984
2025-12-05,00:13:03.000,339,11167037,107245,0,1764893582,13829.624504,-20.91977396999573,53034.698052960004
2025-12-05,00:13:04.000,339,11167011,107525,0,1764893583,13829.63797661999,-21.01846179000131,53034.62119464001
2025-12-05,00:13:05.000,339,11167019,107245,0,1764893584,13829.611031379995,-21.15944438999577,53034.51638784
2025-12-05,00:13:06.000,339,11167052,107205,0,1764893585,13829.60429507,-21.222886559997278,53034.46049088
2025-12-05,00:13:07.000,339,11167067,107245,0,1764893586,13829.54366828,-21.26518134000071,53034.44651664
2025-12-05,00:13:08.000,339,11167068,107085,0,1764893587,13829.435887319989,-21.279279599999427,53034.35568408001
2025-12-05,00:13:09.000,339,11167025,107285,0,1764893588,13829.388733149994,-21.229935689996637,53034.35568408001
2025-12-05,00:13:10.000,339,11167021,107525,0,1764893589,13829.328106359993,-21.21583742999792,53034.2928
2025-12-05,00:13:11.000,339,11166998,107285,0,1764893590,13829.200116469998,-21.180591780001123,53034.264851520005
2025-12-05,00:13:12.000,339,11167003,107365,0,1764893591,13829.085599199992,-21.180591780001123,53034.23690304001
2025-12-05,00:13:13.000,339,11167060,107005,0,1764893592,13828.984554549992,-21.117149609999615,53034.20196744
2025-12-05,00:13:14.000,339,11166990,107245,0,1764893593,13828.849828350001,-21.124198739998974,53034.1530576
2025-12-05,00:13:15.000,339,11166979,107125,0,1764893594,13828.66121166999,-21.15239525999641,53034.146070480005
2025-12-05,00:13:16.000,339,11166980,107165,0,1764893595,13828.58037594999,-21.19469003999984,53034.097160640005
2025-12-05,00:13:17.000,339,11166999,107485,0,1764893596,13828.46585868,-21.20878829999856,53034.06921216001
2025-12-05,00:13:18.000,339,11166982,107165,0,1764893597,13828.36481403,-21.293377859998145,53034.06921216001
2025-12-05,00:13:19.000,339,11167028,107245,0,1764893598,13828.196406279989,-21.363869159999012,53034.10414776
2025-12-05,00:13:20.000,339,11167032,107005,0,1764893599,13828.149252109994,-21.42026220000116,53033.98536672
2025-12-05,00:13:21.000,339,11166968,107365,0,1764893600,13828.075152699988,-21.455507849997957,53033.95741824
2025-12-05,00:13:22.000,339,11166983,107005,0,1764893601,13828.041471149998,-21.483704369995394,53033.929469760005
2025-12-05,00:13:23.000,339,11167086,107205,0,1764893602,13827.974108050003,-21.511900890000106,53033.87357280001
2025-12-05,00:13:24.000,339,11167035,107045,0,1764893603,13827.960635429998,-21.469606109996676,53033.80370160001
2025-12-05,00:13:25.000,339,11166955,107045,0,1764893604,13827.893272330002,-21.413213070001802,53033.77575312
2025-12-05,00:13:26.000,339,11166992,107365,0,1764893605,13827.859590779997,-21.286328729998786,53033.691907680004
2025-12-05,00:13:27.000,339,11167025,107285,0,1764893606,13827.832645540002,-21.16649351999513,53033.72684328
2025-12-05,00:13:28.000,339,11167079,107245,0,1764893607,13827.745073509992,-21.074854829996184,53033.6988948
2025-12-05,00:13:29.000,339,11166942,107085,0,1764893608,13827.704655649992,-20.98321613999724,53033.691907680004
2025-12-05,00:13:30.000,339,11167037,106925,0,1764893609,13827.623819929991,-20.933872230001725,53033.642997840005
2025-12-05,00:13:31.000,339,11166932,107365,0,1764893610,13827.536247899996,-20.842233539995505,53033.545178160006
2025-12-05,00:13:32.000,339,11166900,107085,0,1764893611,13827.536247899996,-20.80698788999871,53033.50325544
2025-12-05,00:13:33.000,339,11167004,107605,0,1764893612,13827.435203249996,-20.78584050000063,53033.48928120001
2025-12-05,00:13:34.000,339,11167050,107205,0,1764893613,13827.42173062999,-20.821086149997427,53033.44735848001
2025-12-05,00:13:35.000,339,11166991,107605,0,1764893614,13827.34089490999,-20.828135279996786,53033.41242288
2025-12-05,00:13:36.000,339,11167001,107325,0,1764893615,13827.32742229,-20.898626579997654,53033.41941000001
2025-12-05,00:13:37.000,339,11167100,107245,0,1764893616,13827.354367529995,-20.940921360001084,53033.36351304
2025-12-05,00:13:38.000,339,11166998,107325,0,1764893617,13827.293740739995,-20.997314399995958,53033.41242288
2025-12-05,00:13:39.000,339,11166994,107365,0,1764893618,13827.32742229,-21.03960917999939,53033.3844744
2025-12-05,00:13:40.000,339,11167023,107245,0,1764893619,13827.394785389995,-21.074854829996184,53033.26569336
2025-12-05,00:13:41.000,339,11166999,107205,0,1764893620,13827.394785389995,-21.088953090002178,53033.29364184
2025-12-05,00:13:42.000,339,11167014,107085,0,1764893621,13827.435203249996,-21.103051350000896,53033.258706240005
2025-12-05,00:13:43.000,339,11166996,107365,0,1764893622,13827.48235741999,-21.096002220001537,53033.23075776001
2025-12-05,00:13:44.000,339,11167017,106845,0,1764893623,13827.48909373,-21.01141266000195,53033.258706240005
2025-12-05,00:13:45.000,339,11166985,107285,0,1764893624,13827.48235741999,-20.933872230001725,53033.21678352
2025-12-05,00:13:46.000,339,11167045,107045,0,1764893625,13827.516038969996,-20.898626579997654,53033.23774488
2025-12-05,00:13:47.000,339,11167027,107245,0,1764893626,13827.563193139991,-20.814037019998068,53033.16787368
2025-12-05,00:13:48.000,339,11167066,107165,0,1764893627,13827.556456829996,-20.842233539995505,53033.15389944001
2025-12-05,00:13:49.000,339,11167052,107285,0,1764893628,13827.475621109996,-20.863380930000858,53033.18184792001
2025-12-05,00:13:50.000,339,11167022,107285,0,1764893629,13827.48235741999,-20.884528319998935,53033.13293808001
2025-12-05,00:13:51.000,339,11166974,107445,0,1764893630,13827.42173062999,-20.933872230001725,53033.1049896
2025-12-05,00:13:52.000,339,11167071,107365,0,1764893631,13827.44193955999,-20.997314399995958,53033.070054
2025-12-05,00:13:53.000,339,11167042,107085,0,1764893632,13827.46214848999,-21.103051350000896,53033.02813128
2025-12-05,00:13:54.000,339,11166952,107045,0,1764893633,13827.4688848,-21.222886559997278,53032.98620856001
2025-12-05,00:13:55.000,339,11166977,107165,0,1764893634,13827.46214848999,-21.328623510002217,53032.93729872
2025-12-05,00:13:56.000,339,11167063,107165,0,1764893635,13827.495830039996,-21.38501654999709,53032.94428584001
2025-12-05,00:13:57.000,339,11167015,107165,0,1764893636,13827.542984209991,-21.469606109996676,53032.874414640006
2025-12-05,00:13:58.000,339,11166961,107205,0,1764893637,13827.623819929991,-21.511900890000106,53032.88140176
2025-12-05,00:13:59.000,339,11167004,107365,0,1764893638,13827.691183030001,-21.56124479999562,53032.853453280004
2025-12-05,00:14:00.000,339,11167031,107325,0,1764893639,13827.738337199997,-21.589441320000333,53032.74165936
2025-12-05,00:14:01.000,339,11166991,107365,0,1764893640,13827.711391960001,-21.56124479999562,53032.720698
2025-12-05,00:14:02.000,339,11167014,107045,0,1764893641,13827.664237789992,-21.504851760000747,53032.685762400004
2025-12-05,00:14:03.000,339,11167020,107205,0,1764893642,13827.590138380001,-21.43436045999988,53032.67178816
2025-12-05,00:14:04.000,339,11166974,107325,0,1764893643,13827.48909373,-21.399114809995808,53032.60890408001
2025-12-05,00:14:05.000,339,11166993,107245,0,1764893644,13827.394785389995,-21.335672640001576,53032.54602
2025-12-05,00:14:06.000,339,11167035,107525,0,1764893645,13827.34089490999,-21.26518134000071,53032.52505864
2025-12-05,00:14:07.000,339,11167025,106965,0,1764893646,13827.233113949995,-21.222886559997278,53032.50409728
2025-12-05,00:14:08.000,339,11167030,107285,0,1764893647,13827.152278229994,-21.2017391699992,53032.4761488
2025-12-05,00:14:09.000,339,11166968,107245,0,1764893648,13827.152278229994,-21.16649351999513,53032.46217456001
2025-12-05,00:14:10.000,339,11167041,106885,0,1764893649,13827.105124059999,-21.19469003999984,53032.469161680005
2025-12-05,00:14:11.000,339,11166983,107205,0,1764893650,13827.071442509994,-21.173542650001764,53032.42723896
2025-12-05,00:14:12.000,339,11166958,107005,0,1764893651,13827.084915129999,-21.2017391699992,53032.39230336001
2025-12-05,00:14:13.000,339,11167038,107205,0,1764893652,13827.09838774999,-21.236984819995996,53032.32941928
2025-12-05,00:14:14.000,339,11167053,107205,0,1764893653,13827.084915129999,-21.279279599999427,53032.4062776
2025-12-05,00:14:15.000,339,11167007,107365,0,1764893654,13827.051233579994,-21.307476119996863,53032.32941928
2025-12-05,00:14:16.000,339,11167000,107205,0,1764893655,13827.05796988999,-21.37796741999773,53032.32243216001
2025-12-05,00:14:17.000,339,11166986,107165,0,1764893656,13827.14554192,-21.42026220000116,53032.32941928
2025-12-05,00:14:18.000,339,11167042,107205,0,1764893657,13827.13880560999,-21.469606109996676,53032.28749656
2025-12-05,00:14:19.000,339,11166989,107205,0,1764893658,13827.13880560999,-21.518950019999465,53032.2665352
2025-12-05,00:14:20.000,339,11167054,107205,0,1764893659,13827.18595978,-21.518950019999465,53032.27352232001
2025-12-05,00:14:21.000,339,11166988,107205,0,1764893660,13827.233113949995,-21.61763783999777,53032.2665352
2025-12-05,00:14:22.000,339,11167004,106885,0,1764893661,13827.28700443,440.0016893400025,53032.22461248001
2025-12-05,00:14:23.000,339,11167024,107085,0,1764893662,13827.30721336,-21.7938660899963,53032.27352232001
2025-12-05,00:14:24.000,339,11167016,107245,0,1764893663,13827.32068597999,-21.920750429999316,53032.203651120006
2025-12-05,00:14:25.000,339,11166978,107165,0,1764893664,13827.32742229,-22.040585639995697,53032.22461248001
2025-12-05,00:14:26.000,339,11167020,107165,0,1764893665,13827.293740739995,-22.209764760002145,53032.25954808
2025-12-05,00:14:27.000,339,11167056,107285,0,1764893666,13827.233113949995,-22.322550839999167,53032.18967688
2025-12-05,00:14:28.000,339,11167033,107285,0,1764893667,13827.11859667999,-22.47058257000026,53032.23858672
2025-12-05,00:14:29.000,339,11166977,107285,0,1764893668,13826.997343099989,-22.65385994999815,53032.18967688
2025-12-05,00:14:30.000,339,11167034,107285,0,1764893669,13826.849144279993,-22.794842549999885,53032.14076704
2025-12-05,00:14:31.000,339,11166966,107165,0,1764893670,13826.633582360002,-22.971070799998415,53032.09884432
2025-12-05,00:14:32.000,339,11166957,107245,0,1764893671,13826.431493060001,-23.11910252999951,53032.04993448
2025-12-05,00:14:33.000,339,11167052,107365,0,1764893672,13826.24287637999,-23.29533077999804,53031.966089040005
2025-12-05,00:14:34.000,339,11167054,107365,0,1764893673,13825.96668767,-23.415165990001697,53031.9521148
2025-12-05,00:14:35.000,339,11166984,107085,0,1764893674,13825.730916819994,-23.52090293999936,53031.95910192001
2025-12-05,00:14:36.000,339,11166948,107205,0,1764893675,13825.535563830003,-23.6477872799951,53031.847308000004
2025-12-05,00:14:37.000,339,11167006,107245,0,1764893676,13825.306529289992,-23.725327709995327,53031.81237240001
2025-12-05,00:14:38.000,339,11167058,107245,0,1764893677,13825.016867959996,-23.75352423000004,53031.74250120001
2025-12-05,00:14:39.000,339,11166990,107285,0,1764893678,13824.82151496999,-23.816966400001547,53031.66564288
2025-12-05,00:14:40.000,339,11167053,107405,0,1764893679,13824.646370909999,-23.852212049998343,53031.5678232
2025-12-05,00:14:41.000,339,11167006,107485,0,1764893680,13824.403863749998,-23.816966400001547,53031.44205504
2025-12-05,00:14:42.000,339,11166995,107365,0,1764893681,13824.242192309997,-23.68303292999917,53031.40711944001
2025-12-05,00:14:43.000,339,11166969,107325,0,1764893682,13824.147883969992,-23.619590759997664,53031.26038992
2025-12-05,00:14:44.000,339,11167032,107205,0,1764893683,13823.979476219996,-23.422215120001056,53031.16955736001
2025-12-05,00:14:45.000,339,11166998,107005,0,1764893684,13823.878431569996,-23.29533077999804,53031.06475056
2025-12-05,00:14:46.000,339,11167053,107005,0,1764893685,13823.878431569996,-23.083856879995437,53030.99487936
2025-12-05,00:14:47.000,339,11167004,107165,0,1764893686,13823.89190419,-22.858284720001393,53030.88308544001
2025-12-05,00:14:48.000,339,11167010,107245,0,1764893687,13823.858222639996,-22.682056469995587,53030.813214240006
2025-12-05,00:14:49.000,339,11166983,107205,0,1764893688,13823.885167879991,-22.47058257000026,53030.71539456001
2025-12-05,00:14:50.000,339,11167075,107325,0,1764893689,13823.898640499996,-22.29435432000173,53030.63853624001
2025-12-05,00:14:51.000,339,11166996,107245,0,1764893690,13823.89190419,-22.167469979998714,53030.54071656
2025-12-05,00:14:52.000,339,11166991,107005,0,1764893691,13823.918849429996,-22.07583128999977,53030.51975520001
2025-12-05,00:14:53.000,339,11166975,107205,0,1764893692,13824.033366700001,-21.948946949996753,53030.456871120005
2025-12-05,00:14:54.000,339,11167052,107405,0,1764893693,13824.067048249992,-21.84320999999909,53030.42892264001
2025-12-05,00:14:55.000,339,11166973,107165,0,1764893694,13824.120938729997,-21.737473050001427,53030.44289688
2025-12-05,00:14:56.000,339,11167069,107205,0,1764893695,13824.275873860002,-21.67403087999992,53030.40097416001
2025-12-05,00:14:57.000,339,11166967,107245,0,1764893696,13824.403863749998,-21.589441320000333,53030.38699992
2025-12-05,00:14:58.000,339,11167042,107365,0,1764893697,13824.498172089989,-21.518950019999465,53030.37302568
2025-12-05,00:14:59.000,339,11166981,107325,0,1764893698,13824.646370909999,-21.469606109996676,53030.38699992
2025-12-05,00:15:00.000,339,11167001,107365,0,1764893699,13824.82825128,-21.39206567999645,53030.37302568
2025-12-05,00:15:01.000,339,11167015,107285,0,1764893700,13824.936032239995,-21.32157437999558,53030.42892264001
2025-12-05,00:15:02.000,339,11167062,107085,0,1764893701,13825.084231059991,-21.26518134000071,53030.38699992
2025-12-05,00:15:03.000,339,11166981,107365,0,1764893702,13825.198748329996,-21.180591780001123,53030.44289688
2025-12-05,00:15:04.000,339,11167070,107165,0,1764893703,13825.293056670002,-21.088953090002178,53030.44988400001
2025-12-05,00:15:05.000,339,11167031,107365,0,1764893704,13825.320001909997,-21.03256005000003,53030.54071656
2025-12-05,00:15:06.000,339,11167077,107405,0,1764893705,13825.367156079992,-21.02551092000067,53030.51276808
2025-12-05,00:15:07.000,339,11166989,107085,0,1764893706,13825.421046559997,-20.955019619999803,53030.51975520001
2025-12-05,00:15:08.000,339,11167069,107205,0,1764893707,13825.447991799992,-20.97616700999788,53030.49879384001
2025-12-05,00:15:09.000,339,11166978,107405,0,1764893708,13825.461464419997,-20.933872230001725,53030.54770368001
2025-12-05,00:15:10.000,339,11167044,107165,0,1764893709,13825.468200729993,-20.97616700999788,53030.58263928
2025-12-05,00:15:11.000,339,11167017,107045,0,1764893710,13825.474937040002,-20.933872230001725,53030.61058776
2025-12-05,00:15:12.000,339,11166993,107005,0,1764893711,13825.434519180002,-20.955019619999803,53030.59661352001
2025-12-05,00:15:13.000,339,11166976,107165,0,1764893712,13825.501882279998,-21.01141266000195,53030.5896264
2025-12-05,00:15:14.000,339,11167048,107405,0,1764893713,13825.562509069998,-20.947970490000444,53030.58263928
2025-12-05,00:15:15.000,339,11166982,107365,0,1764893714,13825.623135859998,-20.98321613999724,53030.60360064
2025-12-05,00:15:16.000,339,11167039,107285,0,1764893715,13825.744389439998,-21.03960917999939,53030.56866504001
2025-12-05,00:15:17.000,339,11166964,107205,0,1764893716,13825.852170399994,-21.03256005000003,53030.575652160005
2025-12-05,00:15:18.000,339,11167068,107045,0,1764893717,13825.973423979995,-20.9902652699966,53030.59661352001
2025-12-05,00:15:19.000,339,11166963,107325,0,1764893718,13826.10815018,-20.97616700999788,53030.575652160005
2025-12-05,00:15:20.000,339,11167046,107405,0,1764893719,13826.24961269,-20.905675709997013,53030.575652160005
2025-12-05,00:15:21.000,339,11166952,106765,0,1764893720,13826.384338889991,-20.80698788999871,53030.5896264
2025-12-05,00:15:22.000,339,11167000,107085,0,1764893721,13826.566219259992,-20.722398329999123,53030.58263928
2025-12-05,00:15:23.000,339,11167022,107205,0,1764893722,13826.748099629993,-20.602563119995466,53030.60360064
2025-12-05,00:15:24.000,339,11166946,107285,0,1764893723,13826.889562139993,-20.482727909999085,53030.59661352001
2025-12-05,00:15:25.000,339,11167046,107125,0,1764893724,13827.03776095999,-20.37699096000142,53030.59661352001
2025-12-05,00:15:26.000,339,11167063,107165,0,1764893725,13827.152278229994,-20.21486097000161,53030.624562000005
2025-12-05,00:15:27.000,339,11166963,107165,0,1764893726,13827.30721336,-20.010436199998367,53030.68744608001
2025-12-05,00:15:28.000,339,11166999,107245,0,1764893727,13827.44867587,-19.890600990001985,53030.673471840004
2025-12-05,00:15:29.000,339,11166970,107165,0,1764893728,13827.569929450001,-19.798962299995765,53030.75731728
2025-12-05,00:15:30.000,339,11167043,107365,0,1764893729,13827.731600890002,-19.679127089999383,53030.79924
2025-12-05,00:15:31.000,339,11166958,107285,0,1764893730,13827.873063400002,-19.608635789998516,53030.813214240006
2025-12-05,00:15:32.000,339,11166968,107325,0,1764893731,13828.014525909988,-19.594537529999798,53030.862124080006
2025-12-05,00:15:33.000,339,11167009,107445,0,1764893732,13828.115570559989,-19.615684919997875,53030.90404680001
2025-12-05,00:15:34.000,339,11167013,107045,0,1764893733,13828.176197349989,-19.58043927000108,53030.9389824
2025-12-05,00:15:35.000,339,11166980,106925,0,1764893734,13828.155988419989,-19.566341009995085,53031.01584072
2025-12-05,00:15:36.000,339,11167048,107245,0,1764893735,13828.135779489989,-19.629783179996593,53031.0437892
2025-12-05,00:15:37.000,339,11167032,107125,0,1764893736,13828.088625319993,-19.64388143999531,53031.127634640005
2025-12-05,00:15:38.000,339,11166950,107205,0,1764893737,13827.933690190002,-19.650930570001947,53031.14160888001
2025-12-05,00:15:39.000,339,11166983,107125,0,1764893738,13827.778755059997,-19.735520130001532,53031.246415680005
2025-12-05,00:15:40.000,339,11167034,107325,0,1764893739,13827.556456829996,-19.784864039997046,53031.28833840001
2025-12-05,00:15:41.000,339,11167054,107245,0,1764893740,13827.26005918999,-19.841257079999195,53031.31628688001
2025-12-05,00:15:42.000,339,11166965,107125,0,1764893741,13827.091651439994,-19.99633793999965,53031.35122248
2025-12-05,00:15:43.000,339,11166992,107365,0,1764893742,13826.808726419993,-20.137320540001383,53031.3931452
2025-12-05,00:15:44.000,339,11167023,107325,0,1764893743,13826.579691879997,-20.292401400001836,53031.37218384
2025-12-05,00:15:45.000,339,11166952,107245,0,1764893744,13826.397811509996,-20.51092442999652,53031.30929976001
2025-12-05,00:15:46.000,339,11167053,107365,0,1764893745,13826.195722209995,-20.73649658999784,53031.30929976001
2025-12-05,00:15:47.000,339,11167084,107405,0,1764893746,13826.02731446,-21.01846179000131,53031.295325520005
2025-12-05,00:15:48.000,339,11167004,107405,0,1764893747,13825.872379329994,-21.307476119996863,53031.2534028
2025-12-05,00:15:49.000,339,11166972,107165,0,1764893748,13825.690498959993,-21.631736099996488,53031.23942856001
2025-12-05,00:15:50.000,339,11167051,107285,0,1764893749,13825.589454309993,-21.864357389997167,53031.15558312
2025-12-05,00:15:51.000,339,11167032,107125,0,1764893750,13825.367156079992,-22.139273460001277,53031.08571192
2025-12-05,00:15:52.000,339,11166983,106845,0,1764893751,13825.192012020001,-22.42828778999683,53031.05776344
2025-12-05,00:15:53.000,339,11166994,107325,0,1764893752,13825.00339533999,-22.65385994999815,53030.97391800001
2025-12-05,00:15:54.000,339,11167062,107245,0,1764893753,13824.84172389999,-22.82303906999732,53030.83417560001
2025-12-05,00:15:55.000,339,11166994,107125,0,1764893754,13824.646370909999,-23.055660359998,53030.813214240006
2025-12-05,00:15:56.000,339,11167048,107285,0,1764893755,13824.397127439988,-23.210741219998454,53030.78526576001
2025-12-05,00:15:57.000,339,11167009,107365,0,1764893756,13824.215247070002,-23.35172382000019,53030.73635592001
2025-12-05,00:15:58.000,339,11166979,107165,0,1764893757,13824.046839319992,-23.443362509999133,53030.61757488001
2025-12-05,00:15:59.000,339,11167002,107085,0,1764893758,13823.898640499996,-23.52795206999872,53030.5546908
2025-12-05,00:16:00.000,339,11167041,107285,0,1764893759,13823.736969059995,-23.542050329997437,53030.505780960004
2025-12-05,00:16:01.000,339,11166968,107205,0,1764893760,13823.58203392999,-23.598443369999586,53030.46385824
2025-12-05,00:16:02.000,339,11166989,107005,0,1764893761,13823.52140713999,-23.584345110000868,53030.42892264001
2025-12-05,00:16:03.000,339,11167013,107205,0,1764893762,13823.427098799999,-23.542050329997437,53030.36603856
2025-12-05,00:16:04.000,339,11167063,107445,0,1764893763,13823.42036248999,-23.57729598000151,53030.30315448001
2025-12-05,00:16:05.000,339,11167007,107365,0,1764893764,13823.44057141999,-23.549099459996796,53030.23328328001
2025-12-05,00:16:06.000,339,11167088,107245,0,1764893765,13823.447307729999,-23.52090293999936,53030.142450720006
2025-12-05,00:16:07.000,339,11166980,107005,0,1764893766,13823.52140713999,-23.47860815999593,53030.09354088001
2025-12-05,00:16:08.000,339,11166985,107165,0,1764893767,13823.56182499999,-23.485657289995288,53030.04463104001
2025-12-05,00:16:09.000,339,11166983,107285,0,1764893768,13823.656133339995,-23.499755550001282,53030.03764392
2025-12-05,00:16:10.000,339,11167073,107365,0,1764893769,13823.70328750999,-23.50680468000064,53029.904888640005
2025-12-05,00:16:11.000,339,11167024,107365,0,1764893770,13823.72349643999,-23.556148589996155,53029.86296592
2025-12-05,00:16:12.000,339,11167071,107125,0,1764893771,13823.757177989995,-23.612541629998304,53029.8909144
2025-12-05,00:16:13.000,339,11167024,107365,0,1764893772,13823.777386919995,-23.668934670000453,53029.82803032001
2025-12-05,00:16:14.000,339,11167080,107005,0,1764893773,13823.75044168,-23.725327709995327,53029.82803032001
2025-12-05,00:16:15.000,339,11166996,107245,0,1764893774,13823.696551199995,-23.795819009996194,53029.80008184001
2025-12-05,00:16:16.000,339,11167042,107245,0,1764893775,13823.68981489,-23.88040856999578,53029.75815912001
2025-12-05,00:16:17.000,339,11167019,106845,0,1764893776,13823.635924409995,-23.964998129995365,53029.76514624
2025-12-05,00:16:18.000,339,11167023,107085,0,1764893777,13823.615715479995,-24.014342039998155,53029.69527504
2025-12-05,00:16:19.000,339,11166997,107125,0,1764893778,13823.62245178999,-24.077784209999663,53029.688287920006
2025-12-05,00:16:20.000,339,11167044,107205,0,1764893779,13823.555088689995,-24.077784209999663,53029.66033944001
2025-12-05,00:16:21.000,339,11166972,107365,0,1764893780,13823.52814345,-24.077784209999663,53029.62540384
2025-12-05,00:16:22.000,339,11166941,107365,0,1764893781,13823.54835238,-23.98614552000072,53029.59745536
2025-12-05,00:16:23.000,339,11167030,107205,0,1764893782,13823.534879759995,-23.91565421999985,53029.59046824001
2025-12-05,00:16:24.000,339,11166995,107485,0,1764893783,13823.48772559,-23.838113789999625,53029.53457128
2025-12-05,00:16:25.000,339,11166990,107125,0,1764893784,13823.514670829994,-23.71122944999661,53029.47867432
2025-12-05,00:16:26.000,339,11167071,107285,0,1764893785,13823.50793452,-23.612541629998304,53029.41579024
2025-12-05,00:16:27.000,339,11167071,107365,0,1764893786,13823.514670829994,-23.47860815999593,53029.4367516
2025-12-05,00:16:28.000,339,11167028,107325,0,1764893787,13823.52814345,-23.415165990001697,53029.38784176
2025-12-05,00:16:29.000,339,11167005,107245,0,1764893788,13823.54161606999,-23.323527299995476,53029.37386752001
2025-12-05,00:16:30.000,339,11167047,107285,0,1764893789,13823.58203392999,-23.323527299995476,53029.3668804
2025-12-05,00:16:31.000,339,11167102,107525,0,1764893790,13823.60897917,-23.323527299995476,53029.34591904001
2025-12-05,00:16:32.000,339,11166953,107165,0,1764893791,13823.615715479995,-23.309429039996758,53029.38784176
2025-12-05,00:16:33.000,339,11167008,107365,0,1764893792,13823.70328750999,-23.372871209998266,53029.33893192
2025-12-05,00:16:34.000,339,11167010,107325,0,1764893793,13823.656133339995,-23.415165990001697,53029.31797056
2025-12-05,00:16:35.000,339,11166999,107325,0,1764893794,13823.736969059995,-23.47860815999593,53029.27604784001
2025-12-05,00:16:36.000,339,11167061,107285,0,1764893795,13823.81106847,-23.50680468000064,53029.331944800004
2025-12-05,00:16:37.000,339,11166993,106965,0,1764893796,13823.80433215999,-23.556148589996155,53029.29700920001
2025-12-05,00:16:38.000,339,11167001,107205,0,1764893797,13823.89190419,-23.619590759997664,53029.24809936
2025-12-05,00:16:39.000,339,11167035,107125,0,1764893798,13823.986212529991,-23.64073814999574,53029.24809936
2025-12-05,00:16:40.000,339,11167060,107325,0,1764893799,13824.107466109992,-23.6477872799951,53029.1922024
2025-12-05,00:16:42.000,339,11167109,107285,0,1764893801,13824.444281609998,-23.69713118999789,53029.185215280006
2025-12-05,00:16:43.000,339,11167060,107525,0,1764893802,13824.565535189999,-23.75352423000004,53029.136305440006
2025-12-05,00:16:45.000,339,11167102,107245,0,1764893804,13824.909087,-23.88745769999514,53029.08040848
2025-12-05,00:16:47.000,339,11166962,107325,0,1764893806,13825.212220950001,-24.04253855999559,53028.96162744001
2025-12-05,00:16:49.000,339,11167063,107365,0,1764893808,13825.555772760003,-24.32450375999906,53028.87079488001
2025-12-05,00:16:51.000,339,11167021,107085,0,1764893810,13825.778070989989,-24.669911129996763,53028.779962320004
2025-12-05,00:16:53.000,339,11166998,107685,0,1764893812,13825.89932456999,-24.832041119996575,53028.70310400001
2025-12-05,00:16:54.000,339,11166984,106965,0,1764893813,13825.9868966,-24.895483289998083,53028.661181280004
2025-12-05,00:16:55.000,339,11167086,107365,0,1764893814,13826.08794125,-24.881385029999365,53028.5982972
2025-12-05,00:16:56.000,339,11167042,107245,0,1764893815,13826.14183172999,-24.78974634000042,53028.528426
2025-12-05,00:16:57.000,339,11166980,107365,0,1764893816,13826.236140069996,-24.669911129996763,53028.444580560004
2025-12-05,00:16:58.000,339,11166973,106965,0,1764893817,13826.377602579996,-24.50073200999759,53028.38868360001
2025-12-05,00:16:59.000,339,11167039,107205,0,1764893818,13826.539274019997,-24.317454629999702,53028.40265784
2025-12-05,00:17:00.000,339,11166999,107165,0,1764893819,13826.734627010002,-24.09893159999774,53028.36073512
2025-12-05,00:17:01.000,339,11167039,107205,0,1764893820,13826.963661549999,-23.859261179997702,53028.31881240001
2025-12-05,00:17:02.000,339,11167070,107325,0,1764893821,13827.28700443,-23.612541629998304,53028.297851040006
2025-12-05,00:17:03.000,339,11167069,107365,0,1764893822,13827.542984209991,-23.34467469000083,53028.26990256001
2025-12-05,00:17:04.000,339,11166986,107445,0,1764893823,13827.825909229992,-23.133200789998227,53028.31182528
2025-12-05,00:17:06.000,339,11167016,107285,0,1764893825,13828.33786878999,-22.7102529900003,53028.36772224001
2025-12-05,00:17:08.000,339,11167039,107245,0,1764893827,13828.836355729996,-22.569270389998564,53028.325799520004
2025-12-05,00:17:10.000,339,11167001,107205,0,1764893829,13829.240534329998,-22.569270389998564,53028.50746464001
2025-12-05,00:17:12.000,339,11167007,107045,0,1764893831,13829.449359939994,-22.731400379998377,53028.5982972
2025-12-05,00:17:14.000,339,11167061,107045,0,1764893833,13829.69860340999,-22.88648123999883,53028.682142640006
2025-12-05,00:17:15.000,339,11166999,107005,0,1764893834,13829.77943912999,-23.06270948999736,53028.731052480005
2025-12-05,00:17:16.000,339,11167009,107125,0,1764893835,13829.84680223,-23.189593830000376,53028.77297520001
2025-12-05,00:17:17.000,339,11167057,107405,0,1764893836,13829.920901639991,-23.34467469000083,53028.81489792
2025-12-05,00:17:18.000,339,11167083,107325,0,1764893837,13829.98826474,-23.429264250000415,53028.82188504001
2025-12-05,00:17:19.000,339,11167074,107445,0,1764893838,13830.042155219991,-23.549099459996796,53028.81489792
2025-12-05,00:17:20.000,339,11167077,107205,0,1764893839,13830.102782009992,-23.68303292999917,53028.82188504001
2025-12-05,00:17:21.000,339,11167074,107285,0,1764893840,13830.143199869992,-23.838113789999625,53028.87079488001
2025-12-05,00:17:22.000,339,11167050,107245,0,1764893841,13830.224035589992,-23.972047260002,53028.828872160004
2025-12-05,00:17:24.000,339,11167091,107205,0,1764893843,13830.264453449992,-24.254012459998194,53028.86380776
2025-12-05,00:17:26.000,339,11167010,107165,0,1764893845,13830.250980830002,-24.486633749998873,53028.800923680006
2025-12-05,00:17:27.000,339,11166990,107365,0,1764893846,13830.250980830002,-24.535977660001663,53028.779962320004
2025-12-05,00:17:28.000,339,11166994,107245,0,1764893847,13830.224035589992,-24.55712504999974,53028.75900096
2025-12-05,00:17:29.000,339,11167022,107285,0,1764893848,13830.244244519992,-24.55712504999974,53028.6681684
2025-12-05,00:17:30.000,339,11167090,107005,0,1764893849,13830.271189760002,437.11859517000266,53028.69611688
2025-12-05,00:17:31.000,339,11167055,107165,0,1764893850,13830.298134999997,-24.50778113999695,53028.65419416001
2025-12-05,00:17:32.000,339,11167074,107125,0,1764893851,13830.372234410002,-24.444338969995442,53028.633232800006
2025-12-05,00:17:33.000,339,11167040,107365,0,1764893852,13830.480015369998,-24.32450375999906,53028.58432296001
2025-12-05,00:17:34.000,339,11167051,107245,0,1764893853,13830.587796329994,437.3582655900027,53028.53541312001
2025-12-05,00:17:35.000,339,11167055,107245,0,1764893854,13830.675368359989,-24.21171768000204,53028.54240024
2025-12-05,00:17:36.000,339,11167042,107365,0,1764893855,13830.78314932,-24.218766810001398,53028.493490400004
2025-12-05,00:17:37.000,339,11167054,107165,0,1764893856,13830.870721349995,-24.197619419996045,53028.528426
2025-12-05,00:17:38.000,339,11167049,107285,0,1764893857,13831.032392789995,-24.239914199999475,53028.41663208001
2025-12-05,00:17:39.000,339,11167082,107565,0,1764893858,13831.133437439996,-24.204668549995404,53028.45855480001
2025-12-05,00:17:40.000,339,11167077,107245,0,1764893859,13831.20753685,-24.268110719996912,53028.395670720005
2025-12-05,00:17:41.000,339,11166997,107205,0,1764893860,13831.288372570001,-24.289258110002265,53028.353748
2025-12-05,00:17:42.000,339,11166987,107005,0,1764893861,13831.369208290002,-24.268110719996912,53028.353748
2025-12-05,00:17:43.000,339,11167013,107205,0,1764893862,13831.382680909992,-24.296307240001624,53028.33977376001
2025-12-05,00:17:44.000,339,11167001,107165,0,1764893863,13831.423098769992,-24.27515984999627,53028.29086392001
2025-12-05,00:17:45.000,339,11167020,107125,0,1764893864,13831.423098769992,-24.246963329998835,53028.33278664
2025-12-05,00:17:46.000,339,11167023,107325,0,1764893865,13831.362471979992,-24.254012459998194,53028.30483816
2025-12-05,00:17:47.000,339,11166986,107405,0,1764893866,13831.308581500001,-24.197619419996045,53028.26990256001
2025-12-05,00:17:48.000,339,11167073,107085,0,1764893867,13831.234482089996,-24.134177250001812,53028.26990256001
2025-12-05,00:17:49.000,339,11167079,107085,0,1764893868,13831.160382679991,-24.04253855999559,53028.25592832
2025-12-05,00:17:50.000,339,11167061,107085,0,1764893869,13831.072810649996,-23.957948999996006,53028.17208288001
2025-12-05,00:17:51.000,339,11167025,107165,0,1764893870,13830.94482076,-23.908605090000492,53028.17208288001
2025-12-05,00:17:52.000,339,11167045,107165,0,1764893871,13830.850512419995,-23.788769879996835,53028.09522456
2025-12-05,00:17:53.000,339,11167058,107045,0,1764893872,13830.769676699994,-23.69713118999789,53028.11618592
2025-12-05,00:17:54.000,339,11167064,107085,0,1764893873,13830.634950499989,-23.633689019996382,53028.08125032001
2025-12-05,00:17:55.000,339,11167018,107165,0,1764893874,13830.574323709989,-23.50680468000064,53027.990417760004
2025-12-05,00:17:56.000,339,11167061,107005,0,1764893875,13830.513696919988,-23.436313379999774,53027.94849504
2025-12-05,00:17:57.000,339,11167080,107005,0,1764893876,13830.500224299998,-23.386969469996984,53027.9694564
2025-12-05,00:17:58.000,339,11167035,107165,0,1764893877,13830.432861199988,-23.358772949999548,53027.83670112001
2025-12-05,00:17:59.000,339,11167034,107325,0,1764893878,13830.459806439998,-23.33057643000211,53027.85067536
2025-12-05,00:18:00.000,339,11166993,107205,0,1764893879,13830.439597509998,-23.29533077999804,53027.773817040004
2025-12-05,00:18:01.000,339,11167031,106885,0,1764893880,13830.446333819993,-23.29533077999804,53027.74586856001
2025-12-05,00:18:02.000,339,11167069,107165,0,1764893881,13830.453070129988,-23.28123251999932,53027.68298448
2025-12-05,00:18:04.000,339,11167028,107405,0,1764893883,13830.399179649998,-23.260085130001244,53027.54324208
2025-12-05,00:18:05.000,339,11167023,107205,0,1764893884,13830.378970719998,-23.33057643000211,53027.487345120004
2025-12-05,00:18:06.000,339,11167070,107205,0,1764893885,13830.277926069997,-23.33057643000211,53027.46638376
2025-12-05,00:18:07.000,339,11166987,107165,0,1764893886,13830.210562970002,-23.394018599996343,53027.39651256
2025-12-05,00:18:08.000,339,11167024,107365,0,1764893887,13830.109518320001,-23.443362509999133,53027.3755512
2025-12-05,00:18:09.000,339,11167106,107125,0,1764893888,13829.98826474,-23.549099459996796,53027.30568
2025-12-05,00:18:10.000,339,11166979,107205,0,1764893889,13829.8265933,-23.64073814999574,53027.25677016
2025-12-05,00:18:11.000,339,11167091,107325,0,1764893890,13829.69860340999,-23.718278579995967,53027.24279592001
2025-12-05,00:18:12.000,339,11167057,107525,0,1764893891,13829.503250419999,-23.859261179997702,53027.2008732
2025-12-05,00:18:13.000,339,11167019,107325,0,1764893892,13829.375260529989,-24.000243779999437,53027.172924720006
2025-12-05,00:18:14.000,339,11167007,107045,0,1764893893,13829.206852779993,-24.176472029997967,53027.131002
2025-12-05,00:18:15.000,339,11167105,107365,0,1764893894,13828.977818239997,-24.33155288999842,53027.08209216
2025-12-05,00:18:16.000,339,11167039,107245,0,1764893895,13828.789201560001,-24.486633749998873,53027.08209216
2025-12-05,00:18:17.000,339,11167054,107245,0,1764893896,13828.60732119,-24.655812869998044,53027.04715656001
2025-12-05,00:18:18.000,339,11167053,107405,0,1764893897,13828.44564975,-24.75450068999635,53026.96331112
2025-12-05,00:18:19.000,339,11167092,107285,0,1764893898,13828.203142589999,-24.867286770000646,53026.94234976
2025-12-05,00:18:20.000,339,11166959,107245,0,1764893899,13828.041471149998,-24.97302371999831,53026.9213884
2025-12-05,00:18:21.000,339,11167014,107205,0,1764893900,13827.893272330002,-25.043515019999177,53026.85850432001
2025-12-05,00:18:22.000,339,11167014,107125,0,1764893901,13827.691183030001,-25.114006320000044,53026.788633120006
2025-12-05,00:18:23.000,339,11167028,107525,0,1764893902,13827.516038969996,-25.071711539996613,53026.77465888
2025-12-05,00:18:24.000,339,11167036,107205,0,1764893903,13827.38131276999,-25.02941676000046,53026.71177480001
2025-12-05,00:18:25.000,339,11167061,107245,0,1764893904,13827.2667955,-25.001220239995746,53026.69081344001
2025-12-05,00:18:26.000,339,11166978,107245,0,1764893905,13827.15901453999,-24.95892545999959,53026.63491648
2025-12-05,00:18:27.000,339,11167030,107245,0,1764893906,13827.010815719994,-24.944827200000873,53026.53010968
2025-12-05,00:18:28.000,339,11167064,107245,0,1764893907,13826.896298449989,-24.97302371999831,53026.51613544
2025-12-05,00:18:29.000,339,11166996,107325,0,1764893908,13826.876089519988,-24.96597458999895,53026.502161200006
2025-12-05,00:18:30.000,339,11167009,107045,0,1764893909,13826.849144279993,-24.987121979997028,53026.453251360006
2025-12-05,00:18:31.000,339,11167073,107365,0,1764893910,13826.781781179998,-25.064662409997254,53026.39036728
2025-12-05,00:18:32.000,339,11167000,107005,0,1764893911,13826.694209150002,-25.212694139998348,53026.432290000004
2025-12-05,00:18:34.000,339,11167036,107325,0,1764893913,13826.620109739997,-25.522855859999254,53026.383380160005
2025-12-05,00:18:35.000,339,11166987,107245,0,1764893914,13826.512328780002,-25.706133239997143,53026.32748320001
2025-12-05,00:18:36.000,339,11167079,107285,0,1764893915,13826.444965679992,-25.910558010000386,53026.32049608
2025-12-05,00:18:37.000,339,11167020,107125,0,1764893916,13826.391075200001,-26.171375819998502,53026.29953472
2025-12-05,00:18:38.000,339,11167026,107205,0,1764893917,13826.323712099991,-26.396947979999823,53026.34145744
2025-12-05,00:18:39.000,339,11167068,107125,0,1764893918,13826.276557929996,-26.664814919997298,53026.30652184001
2025-12-05,00:18:40.000,339,11167050,107285,0,1764893919,13826.195722209995,-26.82694490999711,53026.2925476
2025-12-05,00:18:41.000,339,11167023,107405,0,1764893920,13826.195722209995,434.6020557599986,53026.25761200001
2025-12-05,00:18:42.000,339,11167010,107285,0,1764893921,13826.175513279995,-27.137106629998016,53026.19472792
2025-12-05,00:18:43.000,339,11167054,107165,0,1764893922,13826.16204065999,-27.23579444999632,53026.20870216001
2025-12-05,00:18:44.000,339,11167026,107245,0,1764893923,13826.20245851999,-27.29218748999847,53026.20171504
2025-12-05,00:18:45.000,339,11167044,106965,0,1764893924,13826.1889859,-27.256941840001673,53026.13184384
2025-12-05,00:18:46.000,339,11167055,107205,0,1764893925,13826.215931139996,-27.2216961899976,53026.12485672
2025-12-05,00:18:47.000,339,11167073,107005,0,1764893926,13826.22266744999,-27.123008369999297,53026.12485672
2025-12-05,00:18:48.000,339,11166978,107205,0,1764893927,13826.22940376,-27.024320550000994,53026.07594688
2025-12-05,00:18:49.000,339,11167058,107365,0,1764893928,13826.16877697,-26.93268186000205,53026.082934
2025-12-05,00:18:50.000,339,11166978,107285,0,1764893929,13826.12162279999,-26.855141430001822,53026.05498552
2025-12-05,00:18:51.000,339,11167000,107245,0,1764893930,13825.993632909995,-26.685962309995375,53026.03402416
2025-12-05,00:18:53.000,339,11167064,107205,0,1764893932,13825.683762649998,-26.573176229998353,53025.978127200004
2025-12-05,00:18:54.000,339,11167082,107365,0,1764893933,13825.461464419997,-26.502684929997486,53025.98511432
2025-12-05,00:18:55.000,339,11167027,107325,0,1764893934,13825.293056670002,-26.46743928000069,53025.97114008001
2025-12-05,00:18:56.000,339,11167038,107205,0,1764893935,13825.077494749996,-26.41104623999854,53025.94319160001
2025-12-05,00:18:57.000,339,11167061,107245,0,1764893936,13824.88887807,-26.375800590001745,53025.85235904001
2025-12-05,00:18:58.000,339,11167055,107205,0,1764893937,13824.774360799995,-26.326456679998955,53025.88729464
2025-12-05,00:18:59.000,339,11167054,107205,0,1764893938,13824.666579839999,-26.29121103000216,53025.91524312
2025-12-05,00:19:00.000,339,11166958,107085,0,1764893939,13824.605953049999,-26.270063639996806,53025.880307520005
2025-12-05,00:19:01.000,339,11167083,107205,0,1764893940,13824.545326259999,-26.171375819998502,53025.87332040001
2025-12-05,00:19:02.000,339,11167092,107405,0,1764893941,13824.545326259999,-26.150228430000425,53025.831397680005
2025-12-05,00:19:03.000,339,11167000,106965,0,1764893942,13824.538589949989,-26.136130170001707,53025.8383848
2025-12-05,00:19:04.000,339,11167035,107445,0,1764893943,13824.585744119999,-26.150228430000425,53025.831397680005
2025-12-05,00:19:05.000,339,11167045,107165,0,1764893944,13824.592480429994,-26.122031909995712,53025.85235904001
2025-12-05,00:19:06.000,339,11166994,107285,0,1764893945,13824.65984352999,-26.157277559999784,53025.81742344
2025-12-05,00:19:07.000,339,11167059,107325,0,1764893946,13824.70026138999,-26.136130170001707,53025.831397680005
2025-12-05,00:19:08.000,339,11166997,107365,0,1764893947,13824.80804235,-26.19957233999594,53025.80344920001
2025-12-05,00:19:09.000,339,11166963,107325,0,1764893948,13824.855196519995,-26.24891624999873,53025.8383848
2025-12-05,00:19:10.000,339,11166981,107085,0,1764893949,13824.86193282999,-26.270063639996806,53025.88729464
2025-12-05,00:19:11.000,339,11167041,107245,0,1764893950,13824.875405449995,-26.36170232999575,53025.89428176
2025-12-05,00:19:13.000,339,11166990,107325,0,1764893952,13824.96971379,-26.58727448999707,53025.929217360004
2025-12-05,00:19:14.000,339,11167003,107165,0,1764893953,13824.936032239995,-26.70710970000073,53025.93620448
2025-12-05,00:19:15.000,339,11167052,107165,0,1764893954,13824.86866914,-26.904485339997336,53025.95716584
2025-12-05,00:19:16.000,339,11167000,106965,0,1764893955,13824.84172389999,-27.10891011000058,53025.96415296
2025-12-05,00:19:17.000,339,11166965,107165,0,1764893956,13824.794569729995,-27.320384009995905,53025.98511432
2025-12-05,00:19:18.000,339,11167041,107165,0,1764893957,13824.693525079994,-27.588250950000656,53025.96415296
2025-12-05,00:19:19.000,339,11166972,107325,0,1764893958,13824.632898289994,-27.80677397999534,53025.96415296
2025-12-05,00:19:21.000,339,11167079,107245,0,1764893960,13824.390391129993,-28.32840959999885,53026.00607568
2025-12-05,00:19:22.000,339,11167056,107405,0,1764893961,13824.235456000002,-28.51168697999674,53025.98511432
2025-12-05,00:19:23.000,339,11167015,107205,0,1764893962,13824.147883969992,-28.709062620000623,53025.95716584
2025-12-05,00:19:25.000,339,11166990,107205,0,1764893964,13823.81106847,-28.983978689997457,53025.929217360004
2025-12-05,00:19:26.000,339,11166984,107165,0,1764893965,13823.64939703,-29.0756173799964,53025.91524312
2025-12-05,00:19:27.000,339,11167003,107245,0,1764893966,13823.46078034999,-29.202501719999418,53025.89428176
2025-12-05,00:19:29.000,339,11166995,107405,0,1764893968,13823.245218429998,-29.36463170999923,53025.85235904001
2025-12-05,00:19:30.000,339,11167046,107325,0,1764893969,13823.083546989998,-29.456270399998175,53025.782487840006
2025-12-05,00:19:31.000,339,11167057,107165,0,1764893970,13822.975766030002,-29.470368659996893,53025.7685136
2025-12-05,00:19:32.000,339,11167011,107005,0,1764893971,13822.948820789992,-29.526761699999042,53025.77550072001
2025-12-05,00:19:33.000,339,11167068,107165,0,1764893972,13822.881457689997,-29.526761699999042,53025.73357800001
2025-12-05,00:19:34.000,339,11167038,107285,0,1764893973,13822.874721380002,-29.512663440000324,53025.6986424
2025-12-05,00:19:35.000,339,11167015,107045,0,1764893974,13822.942084479997,-29.477417789996252,53025.67069392
2025-12-05,00:19:36.000,339,11167017,107005,0,1764893975,13823.036392820002,-29.456270399998175,53025.67069392
2025-12-05,00:19:37.000,339,11167077,107085,0,1764893976,13823.130701159993,-29.406926489995385,53025.663706800005
2025-12-05,00:19:38.000,339,11167033,107485,0,1764893977,13823.218273189988,-29.294140409998363,53025.67069392
2025-12-05,00:19:39.000,339,11167053,107365,0,1764893978,13823.366472009999,-29.202501719999418,53025.63575832001
2025-12-05,00:19:40.000,339,11167061,107365,0,1764893979,13823.50119820999,-29.14610867999727,53025.67768104
2025-12-05,00:19:41.000,339,11166978,107085,0,1764893980,13823.64266071999,-29.061519119997683,53025.663706800005
2025-12-05,00:19:42.000,339,11167034,107285,0,1764893981,13823.77065061,-28.94873304000066,53025.64973256
2025-12-05,00:19:43.000,339,11166979,107005,0,1764893982,13823.918849429996,-28.835946959996363,53025.74755224
2025-12-05,00:19:44.000,339,11167003,107445,0,1764893983,13824.026630389992,-28.74430826999742,53025.761526480004
2025-12-05,00:19:45.000,339,11167056,107245,0,1764893984,13824.188301829992,-28.716111749999982,53025.74056512
2025-12-05,00:19:47.000,339,11167041,107365,0,1764893986,13824.471226849993,-28.61037480000232,53025.94319160001
2025-12-05,00:19:48.000,339,11167069,107285,0,1764893987,13824.605953049999,-28.54693263000081,53026.03402416
2025-12-05,00:19:49.000,339,11167019,107005,0,1764893988,13824.713734009994,-28.49758871999802,53026.02703704
2025-12-05,00:19:50.000,339,11166983,107085,0,1764893989,13824.90235068999,-28.434146549996512,53026.05498552
2025-12-05,00:19:51.000,339,11167071,106925,0,1764893990,13825.057285819996,-28.356606119996286,53026.13184384
2025-12-05,00:19:52.000,339,11166990,107285,0,1764893991,13825.205484639991,-28.257918299997982,53026.22966352
2025-12-05,00:19:53.000,339,11166995,107205,0,1764893992,13825.414310250002,-28.14513222000096,53026.30652184001
2025-12-05,00:19:54.000,339,11166997,107485,0,1764893993,13825.569245379993,-27.997100489999866,53026.34844456
2025-12-05,00:19:55.000,339,11166983,107365,0,1764893994,13825.751125749994,-27.827921370000695,53026.3973544
2025-12-05,00:19:57.000,339,11167046,107205,0,1764893996,13826.1889859,-27.306285749997187,53026.53010968
2025-12-05,00:19:58.000,339,11167013,107165,0,1764893997,13826.418020439996,-27.05956619999779,53026.58600664
2025-12-05,00:19:59.000,339,11167076,107125,0,1764893998,13826.667263909992,-26.742355349997524,53026.69780056
2025-12-05,00:20:00.000,339,11167050,107365,0,1764893999,13826.950188929994,-26.488586669998767,53026.72574904
2025-12-05,00:20:01.000,339,11167032,107325,0,1764894000,13827.233113949995,-26.255965379998088,53026.80959448001
2025-12-05,00:20:02.000,339,11167035,107205,0,1764894001,13827.569929450001,-26.01629495999805,53026.956324000006
2025-12-05,00:20:03.000,339,11167074,107245,0,1764894002,13827.873063400002,-25.910558010000386,53027.08209216
2025-12-05,00:20:04.000,339,11167090,107125,0,1764894003,13828.189669969994,-25.797771929996088,53027.20786032
2025-12-05,00:20:05.000,339,11166970,107285,0,1764894004,13828.50627654,-25.77662453999801,53027.29869288
2025-12-05,00:20:06.000,339,11167052,107205,0,1764894005,13828.742047389991,-25.748428020000574,53027.438435280004
2025-12-05,00:20:07.000,339,11167022,107165,0,1764894006,13828.930664070002,-25.8259684500008,53027.57119056
2025-12-05,00:20:08.000,339,11166986,107165,0,1764894007,13829.146225989993,-25.924656269999105,53027.73189432
2025-12-05,00:20:09.000,339,11167011,107205,0,1764894008,13829.294424809988,-26.00219669999933,53027.794778400006
2025-12-05,00:20:10.000,339,11167042,107005,0,1764894009,13829.368524219994,-26.17842494999786,53027.94849504
2025-12-05,00:20:11.000,339,11166968,107085,0,1764894010,13829.408942079994,-26.319407549999596,53028.0742632
2025-12-05,00:20:12.000,339,11167076,107005,0,1764894011,13829.388733149994,-26.481537539999408,53028.18605712
2025-12-05,00:20:13.000,339,11167054,107245,0,1764894012,13829.375260529989,-26.64366752999922,53028.31881240001
2025-12-05,00:20:14.000,339,11167067,106925,0,1764894013,13829.381996839998,-26.742355349997524,53028.36073512
2025-12-05,00:20:15.000,339,11166998,107085,0,1764894014,13829.375260529989,-26.93268186000205,53028.43060632
2025-12-05,00:20:16.000,339,11167039,107125,0,1764894015,13829.314633739988,-27.038418809999712,53028.514451760006
2025-12-05,00:20:17.000,339,11167068,107165,0,1764894016,13829.321370049998,-27.165303149995452,53028.62624568001
2025-12-05,00:20:18.000,339,11167051,107485,0,1764894017,13829.388733149994,-27.214647059998242,53028.69611688
2025-12-05,00:20:19.000,339,11167050,107405,0,1764894018,13829.442623629999,-27.299236619997828,53028.779962320004
2025-12-05,00:20:20.000,339,11166996,107005,0,1764894019,13829.523459349999,-27.355629659999977,53028.849833520006
2025-12-05,00:20:21.000,339,11167022,107045,0,1764894020,13829.61776768999,-27.369727919998695,53028.88476912
2025-12-05,00:20:22.000,339,11167042,107525,0,1764894021,13829.772702819995,-27.34153140000126,53028.97560168
2025-12-05,00:20:23.000,339,11167021,107125,0,1764894022,13830.008473670001,-27.256941840001673,53029.04547288
2025-12-05,00:20:24.000,339,11167058,106965,0,1764894023,13830.176881419997,-27.179401410001446,53029.14329256
2025-12-05,00:20:25.000,339,11167050,107525,0,1764894024,13830.392443340003,-27.010222290002275,53029.1922024
2025-12-05,00:20:26.000,339,11167003,107325,0,1764894025,13830.567587399993,-26.946780120000767,53029.29002208
2025-12-05,00:20:27.000,339,11166979,107085,0,1764894026,13830.742731459999,-26.82694490999711,53029.34591904001
2025-12-05,00:20:28.000,339,11167062,107405,0,1764894027,13830.870721349995,-26.7635027399956,53029.47867432
2025-12-05,00:20:29.000,339,11167032,107125,0,1764894028,13831.06607434,-26.65776578999794,53029.62540384
2025-12-05,00:20:30.000,339,11166954,107365,0,1764894029,13831.140173749991,-26.60137274999579,53029.73021064001
2025-12-05,00:20:31.000,339,11167030,107525,0,1764894030,13831.241218399991,-26.566127099998994,53029.84899168001
2025-12-05,00:20:32.000,339,11167035,107325,0,1764894031,13831.328790430001,-26.59432361999643,53029.92585000001
2025-12-05,00:20:33.000,339,11167061,106765,0,1764894032,13831.423098769992,-26.721207959999447,53030.04463104001
2025-12-05,00:20:34.000,339,11167067,107125,0,1764894033,13831.497198179997,-26.798748389999673,53030.14943784
2025-12-05,00:20:35.000,339,11167031,106805,0,1764894034,13831.571297590002,-26.960878379999485,53030.28219312001
2025-12-05,00:20:36.000,339,11167028,106885,0,1764894035,13831.672342239988,-27.09481185000186,53030.4149484
2025-12-05,00:20:37.000,339,11167086,107085,0,1764894036,13831.712760099988,-27.3344822700019,53030.49879384001
2025-12-05,00:20:38.000,339,11167037,107165,0,1764894037,13831.793595819989,-27.567103559995303,53030.6594976
2025-12-05,00:20:39.000,339,11167035,107485,0,1764894038,13831.793595819989,-27.764479199999187,53030.79924
2025-12-05,00:20:40.000,339,11166979,107125,0,1764894039,13831.793595819989,-28.018247879997944,53030.92500816
2025-12-05,00:20:41.000,339,11167037,107205,0,1764894040,13831.813804749989,-28.2720165599967,53031.07173768001
2025-12-05,00:20:42.000,339,11167058,107125,0,1764894041,13831.746441649993,433.1428858500003,53031.19051872001
2025-12-05,00:20:43.000,339,11167012,107245,0,1764894042,13831.652133309988,-28.709062620000623,53031.295325520005
2025-12-05,00:20:44.000,339,11167035,107085,0,1764894043,13831.578033899998,-28.878241739999794,53031.4280808
2025-12-05,00:20:45.000,339,11167045,107165,0,1764894044,13831.436571389997,-29.040371729999606,53031.511926240004
2025-12-05,00:20:46.000,339,11167045,107125,0,1764894045,13831.308581500001,-29.14610867999727,53031.57481032001
2025-12-05,00:20:47.000,339,11167058,107245,0,1764894046,13831.133437439996,-29.31528779999644,53031.679617120004
2025-12-05,00:20:48.000,339,11167001,107245,0,1764894047,13831.03912909999,-29.442172139999457,53031.73551408
2025-12-05,00:20:49.000,339,11167078,107365,0,1764894048,13830.931348139995,-29.569056479995197,53031.82634664
2025-12-05,00:20:50.000,339,11167008,107365,0,1764894049,13830.810094559994,-29.681842559999495,53031.86128224001
2025-12-05,00:20:51.000,339,11167053,107005,0,1764894050,13830.729258839994,-29.75938298999972,53031.90320496
2025-12-05,00:20:52.000,339,11167027,107205,0,1764894051,13830.668632049994,-29.808726899995236,53031.93814056001
2025-12-05,00:20:53.000,339,11167093,107245,0,1764894052,13830.702313599999,-29.886267329995462,53031.89621784
2025-12-05,00:20:54.000,339,11167050,107365,0,1764894053,13830.702313599999,-29.907414720000816,53031.91019208001
2025-12-05,00:20:55.000,339,11166963,106925,0,1764894054,13830.71578621999,-29.907414720000816,53031.93115344
2025-12-05,00:20:56.000,339,11167050,107245,0,1764894055,13830.830303489995,-29.865119939997385,53031.8822436
2025-12-05,00:20:57.000,339,11167049,107005,0,1764894056,13830.890930279995,-29.7805303799978,53031.87525648
2025-12-05,00:20:58.000,339,11167071,107245,0,1764894057,13830.93808444999,-29.674793430000136,53031.85429512
2025-12-05,00:20:59.000,339,11167033,107005,0,1764894058,13831.04586541,-29.519712569999683,53031.88923072001
2025-12-05,00:21:00.000,339,11167013,107165,0,1764894059,13831.173855299996,-29.41397562000202,53031.87525648
2025-12-05,00:21:01.000,339,11167024,107285,0,1764894060,13831.247954710001,-29.18135433000134,53031.86128224001
2025-12-05,00:21:02.000,339,11167010,107285,0,1764894061,13831.348999360001,-28.96988042999874,53031.8822436
2025-12-05,00:21:03.000,339,11166984,107045,0,1764894062,13831.463516629992,-28.800701309999567,53031.917179200005
2025-12-05,00:21:04.000,339,11167073,107165,0,1764894063,13831.517407109997,-28.575129149998247,53031.94512768
2025-12-05,00:21:05.000,339,11167068,107165,0,1764894064,13831.638660689998,-28.37070438000228,53031.99403752
2025-12-05,00:21:06.000,339,11167045,107365,0,1764894065,13831.645396999993,-28.166279609999037,53031.99403752
2025-12-05,00:21:07.000,339,11166937,107005,0,1764894066,13831.625188069993,-28.011198749998584,53032.09884432
2025-12-05,00:21:08.000,339,11167085,107325,0,1764894067,13831.672342239988,-27.849068759998772,53032.15474128001
2025-12-05,00:21:09.000,339,11167034,107085,0,1764894068,13831.665605929993,-27.68693876999896,53032.18967688
2025-12-05,00:21:10.000,339,11166979,107285,0,1764894069,13831.672342239988,-27.538907039997866,53032.19666400001
2025-12-05,00:21:11.000,339,11167036,107405,0,1764894070,13831.732969029988,-27.51071052000043,53032.24557384001
2025-12-05,00:21:12.000,339,11167054,107205,0,1764894071,13831.746441649993,-27.412022700002126,53032.39230336001
2025-12-05,00:21:13.000,339,11167094,107045,0,1764894072,13831.773386889989,-27.3344822700019,53032.45518744
2025-12-05,00:21:14.000,339,11167115,107245,0,1764894073,13831.854222609989,-27.27808922999975,53032.44121320001
2025-12-05,00:21:15.000,339,11167049,107285,0,1764894074,13831.860958919999,-27.27104010000039,53032.469161680005
2025-12-05,00:21:16.000,339,11167058,107005,0,1764894075,13831.908113089994,-27.27808922999975,53032.52505864
2025-12-05,00:21:17.000,339,11167016,107125,0,1764894076,13832.01589404999,-27.313334879996546,53032.56698136
2025-12-05,00:21:18.000,339,11167033,107285,0,1764894077,13832.069784529995,-27.419071830001485,53032.539032880006
2025-12-05,00:21:19.000,339,11167044,107405,0,1764894078,13832.13714762999,-27.51775964999979,53032.62287832
2025-12-05,00:21:20.000,339,11166994,107045,0,1764894079,13832.22471966,-27.623496599997452,53032.60890408001
2025-12-05,00:21:21.000,339,11167004,107005,0,1764894080,13832.30555538,-27.771528329998546,53032.65781392001
2025-12-05,00:21:22.000,339,11167002,107165,0,1764894081,13832.3863911,-27.926609189999,53032.62986544001
2025-12-05,00:21:23.000,339,11167022,107045,0,1764894082,13832.420072649991,-28.13103396000224,53032.65082680001
2025-12-05,00:21:24.000,339,11167001,107125,0,1764894083,13832.561535159992,-28.342507859997568,53032.587942720005
2025-12-05,00:21:25.000,339,11167004,107165,0,1764894084,13832.608689330002,-28.525785239995457,53032.55999424001
2025-12-05,00:21:26.000,339,11167081,107285,0,1764894085,13832.702997669992,-28.751357399996778,53032.56698136
2025-12-05,00:21:27.000,339,11167007,107165,0,1764894086,13832.777097079997,-28.927585649995308,53032.49012304001
2025-12-05,00:21:28.000,339,11167004,107165,0,1764894087,13832.790569700002,-29.13201041999855,53032.50409728
2025-12-05,00:21:29.000,339,11166987,107285,0,1764894088,13832.871405419988,-29.280042149999645,53032.41326472001
2025-12-05,00:21:30.000,339,11167075,106965,0,1764894089,13832.884878039993,-29.449221269998816,53032.32243216001
2025-12-05,00:21:31.000,339,11167013,107125,0,1764894090,13832.804042319993,-29.58315474000119,53032.2665352
2025-12-05,00:21:32.000,339,11166969,107365,0,1764894091,13832.790569700002,-29.710039079996932,53032.24557384001
2025-12-05,00:21:33.000,339,11167071,107365,0,1764894092,13832.763624459993,-29.858070809998026,53032.203651120006
2025-12-05,00:21:34.000,339,11166980,107205,0,1764894093,13832.669316120002,-29.907414720000816,53032.16871552
2025-12-05,00:21:35.000,339,11166998,107165,0,1764894094,13832.561535159992,-29.99905340999976,53032.07089584
2025-12-05,00:21:36.000,339,11167005,107325,0,1764894095,13832.460490509991,-30.041348189995915,53031.98705040001
2025-12-05,00:21:37.000,339,11166999,107125,0,1764894096,13832.31902799999,-30.1259377499955,53032.00801176001
2025-12-05,00:21:38.000,339,11167004,107165,0,1764894097,13832.211247039995,-30.196429049996368,53031.94512768
2025-12-05,00:21:39.000,339,11167068,106925,0,1764894098,13832.150620249995,-30.259871219997876,53031.91019208001
2025-12-05,00:21:40.000,339,11166983,107325,0,1764894099,13832.110202389995,-30.337411649998103,53031.93814056001
2025-12-05,00:21:41.000,339,11167069,107085,0,1764894100,13832.01589404999,-30.41495207999833,53031.82634664
2025-12-05,00:21:42.000,339,11166985,107085,0,1764894101,13831.99568511999,-30.534787290001987,53031.82634664
2025-12-05,00:21:43.000,339,11167069,107245,0,1764894102,13832.029366669994,-30.64757336999901,53031.77044968001
2025-12-05,00:21:44.000,339,11167006,107365,0,1764894103,13832.02263036,-30.739212059997953,53031.73551408
2025-12-05,00:21:45.000,339,11167026,107525,0,1764894104,13832.110202389995,-30.837899879996257,53031.66564288
2025-12-05,00:21:46.000,339,11167036,107245,0,1764894105,13832.17756548999,-30.922489439995843,53031.60275880001
2025-12-05,00:21:47.000,339,11167069,107085,0,1764894106,13832.28534645,-30.978882479997992,53031.58878456
2025-12-05,00:21:48.000,339,11167086,106965,0,1764894107,13832.447017890001,-31.063472039997578,53031.55384896001
2025-12-05,00:21:49.000,339,11166996,107205,0,1764894108,13832.649107190002,-31.10576682000101,53031.511926240004
2025-12-05,00:21:50.000,339,11166959,106965,0,1764894109,13832.871405419988,-31.09166856000229,53031.497952
2025-12-05,00:21:51.000,339,11167016,106925,0,1764894110,13833.11391257999,-31.021177260001423,53031.50493912001
2025-12-05,00:21:52.000,339,11167046,107205,0,1764894111,13833.38336498,-31.00002986999607,53031.48397776001
2025-12-05,00:21:53.000,339,11167071,107285,0,1764894112,13833.56524535,-30.85199814000225,53031.47000352
2025-12-05,00:21:54.000,339,11167005,107125,0,1764894113,13833.868379300002,-30.6969172800018,53031.48397776001
2025-12-05,00:21:55.000,339,11167031,107285,0,1764894114,13834.090677529988,-30.47134512000048,53031.56083608
2025-12-05,00:21:56.000,339,11167049,107205,0,1764894115,13834.306239449994,-30.21757644000172,53031.53987472
2025-12-05,00:21:57.000,339,11167041,107085,0,1764894116,13834.5420103,-29.900365590001456,53031.59577168
2025-12-05,00:21:58.000,339,11167022,106885,0,1764894117,13834.69694542999,-29.5338108299984,53031.61673304
2025-12-05,00:21:59.000,339,11167065,107085,0,1764894118,13834.959661519992,-29.12496128999919,53031.679617120004
2025-12-05,00:22:00.000,339,11167019,107565,0,1764894119,13835.114596649997,-28.68086609999591,53031.71455272
2025-12-05,00:22:01.000,339,11167069,107245,0,1764894120,13835.343631189993,-28.229721780000546,53031.80538528
2025-12-05,00:22:02.000,339,11167064,107165,0,1764894121,13835.55245679999,-27.757430069999828,53031.8822436
2025-12-05,00:22:03.000,339,11166954,107285,0,1764894122,13835.80170027,-27.320384009995905,53031.97307616
2025-12-05,00:22:04.000,339,11167010,107405,0,1764894123,13835.997053259991,-26.897436209997977,53032.0918572
2025-12-05,00:22:05.000,339,11167063,107245,0,1764894124,13836.293450899997,-26.481537539999408,53032.21063824
2025-12-05,00:22:06.000,339,11167015,107245,0,1764894125,13836.515749129998,-26.157277559999784,53032.301470800005
2025-12-05,00:22:07.000,339,11166964,107285,0,1764894126,13836.83235569999,-25.896459750001668,53032.420251840005
2025-12-05,00:22:08.000,339,11166975,107525,0,1764894127,13837.08159917,-25.677936719999707,53032.52505864
2025-12-05,00:22:09.000,339,11166968,107125,0,1764894128,13837.337578949991,-25.529904989998613,53032.72768512001
2025-12-05,00:22:10.000,339,11167013,107085,0,1764894129,13837.586822420002,-25.515806729999895,53032.83947904
2025-12-05,00:22:11.000,339,11166985,107165,0,1764894130,13837.782175409993,-25.508757600000536,53032.95826008
2025-12-05,00:22:12.000,339,11167041,107245,0,1764894131,13838.044891499994,-25.55105237999669,53033.06306688001
2025-12-05,00:22:13.000,339,11167052,107245,0,1764894132,13838.23350817999,-25.65678933000163,53033.209796400006
2025-12-05,00:22:14.000,339,11167047,107245,0,1764894133,13838.35476175999,-25.854164969998237,53033.27268048
2025-12-05,00:22:15.000,339,11166973,107205,0,1764894134,13838.469279029996,-26.06563887000084,53033.41941000001
2025-12-05,00:22:16.000,339,11166998,107285,0,1764894135,13838.509696889996,-26.206621469995298,53033.53819104001
2025-12-05,00:22:17.000,339,11167029,107285,0,1764894136,13838.523169510001,-26.47448841000005,53033.57312664
2025-12-05,00:22:18.000,339,11167078,107245,0,1764894137,13838.476015339991,-26.671864049996657,53033.68492056001
2025-12-05,00:22:19.000,339,11167063,107125,0,1764894138,13838.37497068999,-26.904485339997336,53033.75479176001
2025-12-05,00:22:20.000,339,11167031,107125,0,1764894139,13838.267189729995,-27.073664459996508,53033.74780464
2025-12-05,00:22:21.000,339,11166984,107205,0,1764894140,13838.186354009995,-27.172352280002087,53033.8386372
2025-12-05,00:22:22.000,339,11167040,107325,0,1764894141,13838.044891499994,-27.23579444999632,53033.83165008001
2025-12-05,00:22:23.000,339,11167085,106925,0,1764894142,13837.950583159989,-27.29218748999847,53033.90152128001
2025-12-05,00:22:24.000,339,11166966,107285,0,1764894143,13837.869747439989,-27.28513835999911,53033.89453416
2025-12-05,00:22:25.000,339,11167039,107365,0,1764894144,13837.842802199993,-27.29218748999847,53033.80370160001
2025-12-05,00:22:26.000,339,11166998,106765,0,1764894145,13837.815856959998,-27.28513835999911,53033.82466296001
2025-12-05,00:22:27.000,339,11167044,107285,0,1764894146,13837.788911719988,-27.28513835999911,53033.810688720005
2025-12-05,00:22:28.000,339,11167075,106925,0,1764894147,13837.687867070003,-27.28513835999911,53033.81767584
2025-12-05,00:22:29.000,339,11167014,107365,0,1764894148,13837.681130759993,-27.3344822700019,53033.81767584
2025-12-05,00:22:30.000,339,11166967,107205,0,1764894149,13837.654185519998,-27.3344822700019,53033.768766
2025-12-05,00:22:31.000,339,11166977,107165,0,1764894150,13837.627240280002,-27.383826179997413,53033.691907680004
2025-12-05,00:22:32.000,339,11166997,107285,0,1764894151,13837.627240280002,-27.44726834999892,53033.73383040001
2025-12-05,00:22:33.000,339,11167027,107005,0,1764894152,13837.532931939997,-27.49661226000171,53033.691907680004
2025-12-05,00:22:34.000,339,11166977,107085,0,1764894153,13837.465568840002,-27.524808779999148,53033.67094632
2025-12-05,00:22:35.000,339,11166964,107205,0,1764894154,13837.377996809992,-27.581201820001297,53033.67094632
2025-12-05,00:22:36.000,339,11167074,107205,0,1764894155,13837.317370019991,-27.63759485999617,53033.63601072001
2025-12-05,00:22:37.000,339,11166991,107205,0,1764894156,13837.19611643999,433.96058492999873,53033.6290236
2025-12-05,00:22:38.000,339,11167025,107325,0,1764894157,13837.14222596,-27.70103702999768,53033.62203648
2025-12-05,00:22:39.000,339,11166955,107245,0,1764894158,13837.007499759995,-27.658742250001524,53033.57312664
2025-12-05,00:22:40.000,339,11166987,107205,0,1764894159,13836.87277355999,-27.6798896399996,53033.61504936001
2025-12-05,00:22:41.000,339,11167060,107125,0,1764894160,13836.778465219999,-27.68693876999896,53033.524216800004
2025-12-05,00:22:42.000,339,11167101,107165,0,1764894161,13836.623530089993,-27.68693876999896,53033.524216800004
2025-12-05,00:22:43.000,339,11167007,107125,0,1764894162,13836.475331269998,-27.68693876999896,53033.53819104001
2025-12-05,00:22:44.000,339,11167063,106965,0,1764894163,13836.320396139992,-27.672840510000242,53033.56613952001
2025-12-05,00:22:45.000,339,11167062,106965,0,1764894164,13836.131779459996,-27.63759485999617,53033.55216528
2025-12-05,00:22:46.000,339,11167011,107245,0,1764894165,13835.949899089996,-27.602349209999375,53033.60107512
2025-12-05,00:22:47.000,339,11167006,107205,0,1764894166,13835.74107348,-27.574152690001938,53033.60107512
2025-12-05,00:22:48.000,339,11166982,107245,0,1764894167,13835.57266572999,-27.538907039997866,53033.594088000005
2025-12-05,00:22:49.000,339,11167095,106965,0,1764894168,13835.397521669998,-27.524808779999148,53033.55216528
2025-12-05,00:22:50.000,339,11167015,107125,0,1764894169,13835.195432369997,-27.538907039997866,53033.60806224
2025-12-05,00:22:51.000,339,11166950,107125,0,1764894170,13835.020288309992,-27.553005299996585,53033.60806224
2025-12-05,00:22:52.000,339,11166986,107325,0,1764894171,13834.878825799991,-27.524808779999148,53033.61504936001
2025-12-05,00:22:53.000,339,11167088,107285,0,1764894172,13834.750835909996,-27.545956169997226,53033.62203648
2025-12-05,00:22:54.000,339,11166965,106965,0,1764894173,13834.63631863999,-27.623496599997452,53033.56613952001
2025-12-05,00:22:55.000,339,11166951,107165,0,1764894174,13834.548746609995,-27.69398789999832,53033.60107512
2025-12-05,00:22:56.000,339,11166986,107165,0,1764894175,13834.50159244,-27.771528329998546,53033.58011376
2025-12-05,00:22:57.000,339,11166985,107085,0,1764894176,13834.380338859999,-27.884314409995568,53033.61504936001
2025-12-05,00:22:58.000,339,11167011,107165,0,1764894177,13834.319712069999,-27.961854839995794,53033.63601072001
2025-12-05,00:22:59.000,339,11166991,106965,0,1764894178,13834.252348969989,-28.10283743999753,53033.67094632
2025-12-05,00:23:00.000,339,11167010,107165,0,1764894179,13834.218667419998,-28.257918299997982,53033.60107512
2025-12-05,00:23:01.000,339,11166969,107365,0,1764894180,13834.171513249988,-28.363655249995645,53033.68492056001
2025-12-05,00:23:02.000,339,11167050,107245,0,1764894181,13834.178249559998,-28.50463784999738,53033.642997840005
2025-12-05,00:23:03.000,339,11167016,107245,0,1764894182,13834.178249559998,-28.659718709997833,53033.63601072001
2025-12-05,00:23:04.000,339,11167086,107365,0,1764894183,13834.198458489998,-28.77250479000213,53033.70588192001
2025-12-05,00:23:05.000,339,11167038,107325,0,1764894184,13834.205194799993,-28.878241739999794,53033.70588192001
2025-12-05,00:23:06.000,339,11167084,107005,0,1764894185,13834.205194799993,-29.005126079995534,53033.6988948
2025-12-05,00:23:07.000,339,11166986,107325,0,1764894186,13834.144568009993,-29.096764770001755,53033.72684328
2025-12-05,00:23:08.000,339,11166992,107085,0,1764894187,13834.164776939993,-29.18135433000134,53033.6988948
2025-12-05,00:23:09.000,339,11167021,107205,0,1764894188,13834.171513249988,-29.230698239996855,53033.68492056001
2025-12-05,00:23:10.000,339,11166977,107005,0,1764894189,13834.117622769998,-29.336435190001794,53033.6988948
2025-12-05,00:23:11.000,339,11166986,107245,0,1764894190,13834.077204909998,-29.336435190001794,53033.70588192001
2025-12-05,00:23:12.000,339,11166957,107165,0,1764894191,13833.996369189997,-29.449221269998816,53033.6988948
2025-12-05,00:23:13.000,339,11166984,107325,0,1764894192,13833.854906679997,-29.442172139999457,53033.67793344
2025-12-05,00:23:14.000,339,11167001,107205,0,1764894193,13833.787543580002,-29.48446691999561,53033.62203648
2025-12-05,00:23:15.000,339,11167032,107365,0,1764894194,13833.51809117999,-29.569056479995197,53033.66395920001
2025-12-05,00:23:16.000,339,11166992,107205,0,1764894195,13833.329474499995,-29.618400389997987,53033.66395920001
2025-12-05,00:23:17.000,339,11166989,107285,0,1764894196,13833.107176269994,-29.695940819998214,53033.66395920001
2025-12-05,00:23:18.000,339,11167030,107165,0,1764894197,13832.804042319993,-29.710039079996932,53033.64998496
2025-12-05,00:23:19.000,339,11166932,107125,0,1764894198,13832.541326229992,-29.78757950999716,53033.63601072001
2025-12-05,00:23:20.000,339,11166982,107205,0,1764894199,13832.25840120999,-29.879218199996103,53033.61504936001
2025-12-05,00:23:21.000,339,11167032,107205,0,1764894200,13832.05631190999,-29.95675862999633,53033.57312664
2025-12-05,00:23:22.000,339,11167032,107245,0,1764894201,13831.834013679989,-30.069544710000628,53033.57312664
2025-12-05,00:23:23.000,339,11166997,107325,0,1764894202,13831.618451759998,-30.17528165999829,53033.51722968001
2025-12-05,00:23:24.000,339,11166950,107365,0,1764894203,13831.416362459997,-30.210527309995086,53033.475306960005
2025-12-05,00:23:25.000,339,11166955,107165,0,1764894204,13831.295108879996,-30.2387238299998,53033.475306960005
2025-12-05,00:23:26.000,339,11167037,107285,0,1764894205,13831.194064229996,-30.288067739995313,53033.475306960005
2025-12-05,00:23:27.000,339,11166987,107365,0,1764894206,13831.1064922,-30.273969479996595,53033.50325544
2025-12-05,00:23:28.000,339,11167074,107165,0,1764894207,13830.971765999995,-30.22462557000108,53033.41941000001
2025-12-05,00:23:29.000,339,11166978,107085,0,1764894208,13830.96502969,-30.21757644000172,53033.41242288
2025-12-05,00:23:30.000,339,11167063,107405,0,1764894209,13830.89766658999,-30.154134270000213,53033.39844864001
2025-12-05,00:23:31.000,339,11167039,107205,0,1764894210,13830.870721349995,-30.090692099998705,53033.34953880001
2025-12-05,00:23:32.000,339,11167059,107365,0,1764894211,13830.87745765999,-30.06249558000127,53033.39146152
2025-12-05,00:23:33.000,339,11167026,107245,0,1764894212,13830.931348139995,-30.048397319995274,53033.356525920004
2025-12-05,00:23:34.000,339,11167046,107485,0,1764894213,13831.032392789995,-30.027249929997197,53033.32857744001
2025-12-05,00:23:35.000,339,11167035,107165,0,1764894214,13831.1064922,-30.048397319995274,53033.307616080005
2025-12-05,00:23:36.000,339,11167050,107085,0,1764894215,13831.194064229996,-30.05544645000191,53033.34953880001
2025-12-05,00:23:37.000,339,11167007,107165,0,1764894216,13831.274899949996,-29.99905340999976,53033.32159032001
2025-12-05,00:23:38.000,339,11167093,107205,0,1764894217,13831.396153529997,-30.01315166999848,53033.34255168
2025-12-05,00:23:39.000,339,11167055,107445,0,1764894218,13831.524143419992,-29.9920042800004,53033.43338424
2025-12-05,00:23:40.000,339,11166989,107045,0,1764894219,13831.618451759998,-29.95675862999633,53033.43338424
2025-12-05,00:23:41.000,339,11166986,107085,0,1764894220,13831.706023789993,-29.865119939997385,53033.46133272
2025-12-05,00:23:42.000,339,11167057,107205,0,1764894221,13831.773386889989,-29.808726899995236,53033.48229408
2025-12-05,00:23:43.000,339,11167041,106765,0,1764894222,13831.840749989999,-29.76643211999908,53033.44735848001
2025-12-05,00:23:44.000,339,11167024,107085,0,1764894223,13831.881167849999,-29.75938298999972,53033.48928120001
2025-12-05,00:23:45.000,339,11167004,107045,0,1764894224,13831.881167849999,-29.71708820999629,53033.53819104001
2025-12-05,00:23:46.000,339,11166960,107325,0,1764894225,13831.874431539989,-29.681842559999495,53033.51722968001
2025-12-05,00:23:47.000,339,11166979,106965,0,1764894226,13831.887904159994,-29.639547779996064,53033.57312664
2025-12-05,00:23:48.000,339,11167035,106925,0,1764894227,13831.854222609989,-29.618400389997987,53033.60107512
2025-12-05,00:23:49.000,339,11167063,107005,0,1764894228,13831.89464046999,-29.611351259998628,53033.60107512
2025-12-05,00:23:50.000,339,11167002,107205,0,1764894229,13831.847486299994,-29.639547779996064,53033.64998496
2025-12-05,00:23:51.000,339,11167014,107485,0,1764894230,13831.780123199998,-29.702989949997573,53033.6290236
2025-12-05,00:23:52.000,339,11166954,107205,0,1764894231,13831.834013679989,-29.81577603000187,53033.6290236
2025-12-05,00:23:53.000,339,11166972,107045,0,1764894232,13831.780123199998,-29.886267329995462,53033.62203648
2025-12-05,00:23:54.000,339,11167068,107205,0,1764894233,13831.759914269998,-30.06249558000127,53033.60806224
2025-12-05,00:23:55.000,339,11166978,107085,0,1764894234,13831.766650579993,-30.18937991999701,53033.6988948
2025-12-05,00:23:56.000,339,11166996,107205,0,1764894235,13831.732969029988,-30.295116870001948,53033.64998496
2025-12-05,00:23:57.000,339,11167060,107005,0,1764894236,13831.834013679989,-30.46429599000112,53033.6290236
2025-12-05,00:23:58.000,339,11166961,107205,0,1764894237,13831.89464046999,-30.541836420001346,53033.67793344
2025-12-05,00:23:59.000,339,11166973,107045,0,1764894238,13831.901376779999,-30.62642598000093,53033.642997840005
2025-12-05,00:24:00.000,339,11166954,107285,0,1764894239,13832.05631190999,-30.675769889996445,53033.71985616
2025-12-05,00:24:01.000,339,11167053,107085,0,1764894240,13832.089993459995,430.92240989999846,53033.67793344
2025-12-05,00:24:02.000,339,11167030,107045,0,1764894241,13832.130411319995,-30.64052423999965,53033.67094632
2025-12-05,00:24:03.000,339,11167045,107285,0,1764894242,13832.211247039995,-30.555934680000064,53033.66395920001
2025-12-05,00:24:04.000,339,11167043,107205,0,1764894243,13832.23819227999,-30.436099469996407,53033.68492056001
2025-12-05,00:24:05.000,339,11167061,107485,0,1764894244,13832.379654789991,-30.323313389999385,53033.70588192001
2025-12-05,00:24:06.000,339,11167034,107245,0,1764894245,13832.34597324,-30.140036010001495,53033.6988948
2025-12-05,00:24:07.000,339,11166978,107285,0,1764894246,13832.33923692999,-29.977906020001683,53033.72684328
2025-12-05,00:24:08.000,339,11167004,107205,0,1764894247,13832.413336339996,-29.76643211999908,53033.80370160001
2025-12-05,00:24:09.000,339,11167065,107405,0,1764894248,13832.440281579991,-29.639547779996064,53033.8386372
2025-12-05,00:24:10.000,339,11166987,107325,0,1764894249,13832.487435750001,-29.512663440000324,53033.78972736
2025-12-05,00:24:11.000,339,11166982,107405,0,1764894250,13832.500908369992,-29.385779099997308,53033.8386372
2025-12-05,00:24:12.000,339,11167000,107125,0,1764894251,13832.595216709997,-29.294140409998363,53033.90152128001
2025-12-05,00:24:13.000,339,11167014,107085,0,1764894252,13832.676052429997,-29.202501719999418,53033.880559920006
2025-12-05,00:24:14.000,339,11167000,107205,0,1764894253,13832.770360770002,-29.202501719999418,53033.929469760005
2025-12-05,00:24:15.000,339,11166997,107165,0,1764894254,13832.871405419988,-29.117912159999833,53034.02030232001
2025-12-05,00:24:16.000,339,11166978,107125,0,1764894255,13832.965713759993,-29.103813900001114,53034.04126368001
2025-12-05,00:24:17.000,339,11166991,107005,0,1764894256,13833.006131619994,-29.103813900001114,53033.98536672
2025-12-05,00:24:18.000,339,11167019,107245,0,1764894257,13833.080231029999,-29.103813900001114,53034.09017352001
2025-12-05,00:24:19.000,339,11166962,106965,0,1764894258,13833.188011989994,-29.160206939995987,53034.146070480005
2025-12-05,00:24:20.000,339,11166996,107285,0,1764894259,13833.25537508999,-29.223649109997496,53034.20196744
2025-12-05,00:24:21.000,339,11167061,107325,0,1764894260,13833.268847709995,-29.343484320001153,53034.18799320001
2025-12-05,00:24:22.000,339,11166985,107165,0,1764894261,13833.35641973999,-29.498565180001606,53034.33472272001
2025-12-05,00:24:23.000,339,11166944,107005,0,1764894262,13833.32273819,-29.646596909995424,53034.40459392001
2025-12-05,00:24:24.000,339,11167002,107165,0,1764894263,13833.31600187999,-29.752333860000363,53034.432542400005
2025-12-05,00:24:25.000,339,11166981,107085,0,1764894264,13833.29579294999,-29.914463850000175,53034.481452240005
2025-12-05,00:24:26.000,339,11166984,107125,0,1764894265,13833.147594129994,-30.020200799997838,53034.57228480001
2025-12-05,00:24:27.000,339,11166983,107205,0,1764894266,13833.039813169999,-30.147085140000854,53034.6072204
2025-12-05,00:24:28.000,339,11167065,107325,0,1764894267,13832.864669109993,-30.16823252999893,53034.64215600001
2025-12-05,00:24:29.000,339,11167016,107245,0,1764894268,13832.608689330002,-30.22462557000108,53034.62818176
2025-12-05,00:24:30.000,339,11167050,107005,0,1764894269,13832.433545269996,-30.245772959999158,53034.73997568001
2025-12-05,00:24:31.000,339,11166992,107365,0,1764894270,13832.1843018,-30.23167470000044,53034.6770916
2025-12-05,00:24:32.000,339,11167023,107125,0,1764894271,13831.962003569999,-30.252822089998517,53034.77491128
2025-12-05,00:24:33.000,339,11167044,107125,0,1764894272,13831.773386889989,-30.210527309995086,53034.75394992
2025-12-05,00:24:34.000,339,11167065,107285,0,1764894273,13831.557824969997,-30.147085140000854,53034.78888552001
2025-12-05,00:24:35.000,339,11166973,107205,0,1764894274,13831.315317809996,-30.111839489996783,53034.76093704001
2025-12-05,00:24:36.000,339,11167039,107165,0,1764894275,13831.14691006,-30.05544645000191,53034.82382112
2025-12-05,00:24:37.000,339,11167018,107205,0,1764894276,13831.03912909999,-30.01315166999848,53034.83779536001
2025-12-05,00:24:38.000,339,11166962,107205,0,1764894277,13830.96502969,-29.9920042800004,53034.84478248
2025-12-05,00:24:39.000,339,11167019,107245,0,1764894278,13830.94482076,-29.977906020001683,53034.865743840004
2025-12-05,00:24:40.000,339,11167026,107165,0,1764894279,13830.97850230999,-29.95675862999633,53034.94958928
2025-12-05,00:24:41.000,339,11166981,107085,0,1764894280,13831.03912909999,-30.00610253999912,53034.91465368
2025-12-05,00:24:42.000,339,11167013,107165,0,1764894281,13831.160382679991,-30.083642969999346,53034.991512
2025-12-05,00:24:43.000,339,11167039,107365,0,1764894282,13831.254691019996,-30.11888861999614,53034.998499119996
2025-12-05,00:24:44.000,339,11167019,107165,0,1764894283,13831.423098769992,-30.21757644000172,53035.033434720004
2025-12-05,00:24:45.000,339,11166948,107645,0,1764894284,13831.524143419992,-30.344460779997462,53035.152215760005
2025-12-05,00:24:46.000,339,11167067,106965,0,1764894285,13831.604979139993,-30.443148599995766,53035.201125600004
2025-12-05,00:24:47.000,339,11166984,107325,0,1764894286,13831.692551169988,430.95060642000317,53035.25702256
2025-12-05,00:24:48.000,339,11166991,107165,0,1764894287,13831.759914269998,-30.837899879996257,53035.31291952001
2025-12-05,00:24:49.000,339,11167002,107205,0,1764894288,13831.813804749989,-30.98593160999735,53035.36182936001
2025-12-05,00:24:50.000,339,11167054,107045,0,1764894289,13831.807068439994,-31.155110729996522,53035.45964904001
2025-12-05,00:24:51.000,339,11167060,107245,0,1764894290,13831.786859509994,-31.345437240001047,53035.52253312
2025-12-05,00:24:52.000,339,11167006,107285,0,1764894291,13831.726232719993,-31.50756723000086,53035.48061040001
2025-12-05,00:24:53.000,339,11167074,107125,0,1764894292,13831.631924380003,-31.704942869997467,53035.57144296
2025-12-05,00:24:54.000,339,11167036,107285,0,1764894293,13831.470252940002,-31.951662419996865,53035.606378560005
2025-12-05,00:24:55.000,339,11167007,107245,0,1764894294,13831.288372570001,-32.14198893000139,53035.61336568
2025-12-05,00:24:56.000,339,11167014,107045,0,1764894295,13831.07954695999,-32.346413699997356,53035.57843008001
2025-12-05,00:24:57.000,339,11167044,107245,0,1764894296,13830.84377611,-32.57198585999868,53035.59240432
2025-12-05,00:24:58.000,339,11166962,107365,0,1764894297,13830.601268949998,-32.74821410999721,53035.52952024001
2025-12-05,00:24:59.000,339,11166965,107325,0,1764894298,13830.352025480002,-32.88919670999894,53035.50855888001
2025-12-05,00:25:00.000,339,11167042,107085,0,1764894299,13830.089309390001,-33.01608105000196,53035.557468720006
2025-12-05,00:25:01.000,339,11166990,107125,0,1764894300,13829.86027484999,-33.1077197400009,53035.46663616
2025-12-05,00:25:02.000,339,11167035,107165,0,1764894301,13829.58408614,-33.213456689998566,53035.438687680005
2025-12-05,00:25:03.000,339,11167025,107285,0,1764894302,13829.287688499993,-33.269849730000715,53035.368816480004
2025-12-05,00:25:04.000,339,11167010,106965,0,1764894303,13829.024972409992,-33.3544392900003,53035.29195816001
2025-12-05,00:25:05.000,339,11166954,107325,0,1764894304,13828.836355729996,-33.42493059000117,53035.24304832001
2025-12-05,00:25:06.000,339,11166996,107245,0,1764894305,13828.56690333,-33.453127109998604,53035.166189999996
2025-12-05,00:25:07.000,339,11167040,107365,0,1764894306,13828.40523189,-33.52361840999947,53035.07535744001
2025-12-05,00:25:08.000,339,11167073,107285,0,1764894307,13828.243560449999,-33.51656928000011,53034.998499119996
2025-12-05,00:25:09.000,339,11167039,107245,0,1764894308,13828.162724729998,-33.53066753999883,53034.92862792001
2025-12-05,00:25:10.000,339,11167026,107125,0,1764894309,13828.162724729998,-33.46722536999732,53034.87971808001
2025-12-05,00:25:11.000,339,11167029,107125,0,1764894310,13828.196406279989,-33.389684939997096,53034.79587264
2025-12-05,00:25:12.000,339,11166972,106965,0,1764894311,13828.209878899994,-33.262800600001356,53034.75394992
2025-12-05,00:25:13.000,339,11167038,107005,0,1764894312,13828.270505689994,-33.12886712999898,53034.6770916
2025-12-05,00:25:14.000,339,11167032,107205,0,1764894313,13828.33786878999,-32.97378626999853,53034.57927192
2025-12-05,00:25:15.000,339,11166969,107245,0,1764894314,13828.452386059995,-32.78345976000128,53034.54433632001
2025-12-05,00:25:16.000,339,11166971,107365,0,1764894315,13828.533221779995,-32.48739629999909,53034.530362080004
2025-12-05,00:25:17.000,339,11167044,107325,0,1764894316,13828.654475359996,-32.184283709997544,53034.47446512001
2025-12-05,00:25:18.000,339,11166997,107165,0,1764894317,13828.789201560001,-31.89526938000199,53034.432542400005
2025-12-05,00:25:19.000,339,11167024,107285,0,1764894318,13828.923927759992,-31.613304179998522,53034.40459392001
2025-12-05,00:25:20.000,339,11167106,107285,0,1764894319,13829.051917650002,-31.26789681000082,53034.36965832
2025-12-05,00:25:21.000,339,11167065,107245,0,1764894320,13829.166434919993,-30.98593160999735,53034.362671200004
2025-12-05,00:25:22.000,339,11167019,107325,0,1764894321,13829.314633739988,-30.746261189997313,53034.383632560006
2025-12-05,00:25:23.000,339,11167094,107125,0,1764894322,13829.402205769999,-30.548885550000705,53034.36965832
2025-12-05,00:25:24.000,339,11167002,106845,0,1764894323,13829.530195659994,-30.40790294999897,53034.40459392001
2025-12-05,00:25:25.000,339,11166969,107165,0,1764894324,13829.671658169995,-30.36560816999554,53034.383632560006
2025-12-05,00:25:26.000,339,11167083,107165,0,1764894325,13829.75923019999,-30.330362519998744,53034.47446512001
2025-12-05,00:25:27.000,339,11166981,107205,0,1764894326,13829.86701116,-30.41495207999833,53034.50940072
2025-12-05,00:25:28.000,339,11167014,107245,0,1764894327,13829.920901639991,-30.499541639997915,53034.56529768
2025-12-05,00:25:29.000,339,11166994,107325,0,1764894328,13830.055627839996,-30.59118032999686,53034.55831056
2025-12-05,00:25:30.000,339,11167015,107365,0,1764894329,13830.116254629997,-30.788555970000743,53034.63516888
2025-12-05,00:25:31.000,339,11166983,107165,0,1764894330,13830.129727250001,-30.894292919998406,53034.6770916
2025-12-05,00:25:32.000,339,11167067,107205,0,1764894331,13830.217299279997,-31.03527552000014,53034.69106584001
2025-12-05,00:25:33.000,339,11167011,107005,0,1764894332,13830.197090349997,-31.197405509999953,53034.719014320006
2025-12-05,00:25:34.000,339,11166989,107285,0,1764894333,13830.143199869992,-31.359535499999765,53034.79587264
2025-12-05,00:25:35.000,339,11167042,107325,0,1764894334,13830.055627839996,-31.521665489999577,53034.7818984
2025-12-05,00:25:36.000,339,11167026,107285,0,1764894335,13829.974792119996,-31.711991999996826,53034.78888552001
2025-12-05,00:25:37.000,339,11167042,107005,0,1764894336,13829.853538539995,-31.85297459999856,53034.80984688001
2025-12-05,00:25:38.000,339,11166991,107045,0,1764894337,13829.68513079,-32.04330110999581,53034.80984688001
2025-12-05,00:25:39.000,339,11167000,107165,0,1764894338,13829.489777799994,-32.226578490000975,53034.82382112
2025-12-05,00:25:40.000,339,11167029,107165,0,1764894339,13829.240534329998,-32.38165935000143,53034.79587264
2025-12-05,00:25:41.000,339,11167049,107165,0,1764894340,13828.971081930002,-32.60018237999611,53034.78888552001
2025-12-05,00:25:42.000,339,11166966,107005,0,1764894341,13828.60058487999,-32.79050889000064,53034.73997568001
2025-12-05,00:25:43.000,339,11167018,107245,0,1764894342,13828.230087829994,-33.00903191999532,53034.72600144
2025-12-05,00:25:44.000,339,11167059,107085,0,1764894343,13827.832645540002,-33.18526017000113,53034.71202720001
2025-12-05,00:25:45.000,339,11166979,107005,0,1764894344,13827.46214848999,-33.37558667999838,53034.68407872
2025-12-05,00:25:46.000,339,11167015,107165,0,1764894345,13827.051233579994,-33.52361840999947,53034.62818176
2025-12-05,00:25:47.000,339,11167006,107205,0,1764894346,13826.653791290002,-33.699846659998,53034.50940072
2025-12-05,00:25:48.000,339,11166990,107085,0,1764894347,13826.24287637999,-33.74919057000079,53034.47446512001
2025-12-05,00:25:49.000,339,11166944,107365,0,1764894348,13825.885851949999,-33.8126327400023,53034.36965832
2025-12-05,00:25:50.000,339,11166996,107325,0,1764894349,13825.596190619988,-33.82673100000102,53034.34170984
2025-12-05,00:25:51.000,339,11166950,107165,0,1764894350,13825.326738219992,-33.854927519998455,53034.28581288001
2025-12-05,00:25:52.000,339,11166990,107485,0,1764894351,13825.077494749996,-33.805583609995665,53034.2229288
2025-12-05,00:25:53.000,339,11167046,107165,0,1764894352,13824.94950486,-33.735092310002074,53034.09017352001
2025-12-05,00:25:54.000,339,11167007,107045,0,1764894353,13824.84846021,-33.678699269999925,53034.03427656
2025-12-05,00:25:55.000,339,11166962,107285,0,1764894354,13824.814778659995,-33.53771666999819,53033.929469760005
2025-12-05,00:25:56.000,339,11166990,107485,0,1764894355,13824.794569729995,-33.41788146000181,53033.81767584
2025-12-05,00:25:57.000,339,11166985,107165,0,1764894356,13824.82825128,-33.241653209996,53033.79671448
2025-12-05,00:25:58.000,339,11167007,107045,0,1764894357,13824.915823309995,-33.051326699998754,53033.64998496
2025-12-05,00:25:59.000,339,11167003,107405,0,1764894358,13825.077494749996,-32.853951060002146,53033.68492056001
2025-12-05,00:26:00.000,339,11167042,107165,0,1764894359,13825.218957259996,-32.628378900000826,53033.65697208001
2025-12-05,00:26:01.000,339,11167000,107245,0,1764894360,13825.407573939992,-32.37461022000207,53033.62203648
2025-12-05,00:26:02.000,339,11167003,107045,0,1764894361,13825.636608479988,-32.0926450199986,53033.58011376
2025-12-05,00:26:03.000,339,11166965,107165,0,1764894362,13825.805016229999,-31.85297459999856,53033.594088000005
2025-12-05,00:26:04.000,339,11167034,107125,0,1764894363,13826.04752339,-31.549862009997014,53033.642997840005
2025-12-05,00:26:05.000,339,11167047,107245,0,1764894364,13826.29003055,-31.303142459997616,53033.68492056001
2025-12-05,00:26:06.000,339,11167030,107445,0,1764894365,13826.525801399992,-30.99298073999671,53033.70588192001
2025-12-05,00:26:07.000,339,11166992,107325,0,1764894366,13826.734627010002,-30.81675248999818,53033.75479176001
2025-12-05,00:26:08.000,339,11166983,107125,0,1764894367,13827.03776095999,-30.64052423999965,53033.79671448
2025-12-05,00:26:09.000,339,11167066,107165,0,1764894368,13827.354367529995,-30.46429599000112,53033.88754704
2025-12-05,00:26:10.000,339,11167008,107045,0,1764894369,13827.617083619996,-30.42200120999769,53033.929469760005
2025-12-05,00:26:11.000,339,11166987,107085,0,1764894370,13827.913481260002,-30.35855903999618,53034.03427656
2025-12-05,00:26:12.000,339,11167055,107245,0,1764894371,13828.176197349989,-30.35855903999618,53034.09017352001
2025-12-05,00:26:13.000,339,11167045,107005,0,1764894372,13828.41870450999,-30.36560816999554,53034.160044719996
2025-12-05,00:26:14.000,339,11167005,107565,0,1764894373,13828.66121166999,-30.429050339997048,53034.23690304001
2025-12-05,00:26:15.000,339,11167001,107365,0,1764894374,13828.856564659996,-30.485443379999197,53034.2928
2025-12-05,00:26:16.000,339,11167044,107205,0,1764894375,13828.950873000002,-30.64757336999901,53034.42555528001
2025-12-05,00:26:17.000,339,11166998,107205,0,1764894376,13829.058653959997,-30.76035944999603,53034.46049088
2025-12-05,00:26:18.000,339,11167052,107125,0,1764894377,13829.166434919993,-30.894292919998406,53034.50940072
2025-12-05,00:26:19.000,339,11166994,107325,0,1764894378,13829.260743259998,-30.971833349998633,53034.59324616001
2025-12-05,00:26:20.000,339,11167028,107165,0,1764894379,13829.267479569993,-31.070521169996937,53034.56529768
2025-12-05,00:26:21.000,339,11167044,107245,0,1764894380,13829.280952189998,-31.16920898999524,53034.64215600001
2025-12-05,00:26:22.000,339,11166970,107205,0,1764894381,13829.334842669989,-31.22560202999739,53034.6770916
2025-12-05,00:26:23.000,339,11166983,107325,0,1764894382,13829.375260529989,-31.324289849995694,53034.64215600001
2025-12-05,00:26:24.000,339,11167047,107365,0,1764894383,13829.348315289993,-31.380682889997843,53034.67010448001
2025-12-05,00:26:25.000,339,11167008,107325,0,1764894384,13829.402205769999,-31.50756723000086,53034.62818176
2025-12-05,00:26:26.000,339,11167018,107245,0,1764894385,13829.361787909998,-31.613304179998522,53034.649143120005
2025-12-05,00:26:27.000,339,11167036,107325,0,1764894386,13829.395469459989,-31.67674635000003,53034.6770916
2025-12-05,00:26:28.000,339,11166992,107005,0,1764894387,13829.402205769999,-31.662648090001312,53034.61420752
2025-12-05,00:26:29.000,339,11166992,107205,0,1764894388,13829.429151009994,-31.711991999996826,53034.6072204
2025-12-05,00:26:30.000,339,11166999,107125,0,1764894389,13829.381996839998,-31.73313939000218,53034.6072204
2025-12-05,00:26:31.000,339,11167038,107325,0,1764894390,13829.355051599989,-31.73313939000218,53034.5373492
2025-12-05,00:26:32.000,339,11167049,107285,0,1764894391,13829.301161119998,-31.726090259995544,53034.48843936
2025-12-05,00:26:33.000,339,11167046,107605,0,1764894392,13829.220325399998,-31.697893739998108,53034.481452240005
2025-12-05,00:26:34.000,339,11167006,107125,0,1764894393,13829.206852779993,-31.662648090001312,53034.45350376001
2025-12-05,00:26:35.000,339,11167049,107325,0,1764894394,13829.058653959997,-31.606255049999163,53034.41158104
2025-12-05,00:26:36.000,339,11167063,107285,0,1764894395,13828.890246210001,-31.542812879997655,53034.34170984
2025-12-05,00:26:37.000,339,11167045,107005,0,1764894396,13828.7487837,-31.46527244999743,53034.30677424001
2025-12-05,00:26:38.000,339,11167037,107125,0,1764894397,13828.56016701999,-31.40887940999528,53034.194980320004
2025-12-05,00:26:39.000,339,11167053,107165,0,1764894398,13828.3446051,-31.373633759998484,53034.20196744
2025-12-05,00:26:40.000,339,11167034,107245,0,1764894399,13828.108834249993,-31.289044199998898,53034.097160640005
2025-12-05,00:26:41.000,339,11166993,107365,0,1764894400,13827.906744949993,-31.119865079999727,53033.98536672
2025-12-05,00:26:42.000,339,11167037,107245,0,1764894401,13827.765282439992,-30.8308507499969,53033.81767584
2025-12-05,00:26:43.000,339,11167016,107165,0,1764894402,13827.785491369992,-30.40085381999961,53033.6988948
2025-12-05,00:26:44.000,339,11167003,107005,0,1764894403,13828.021262219998,-30.161183399999572,53033.50325544
2025-12-05,00:26:45.000,339,11167034,107245,0,1764894404,13828.250296759994,-30.295116870001948,53033.49626832001
2025-12-05,00:26:46.000,339,11167064,107365,0,1764894405,13828.250296759994,-30.619376850001572,53033.62203648
2025-12-05,00:26:47.000,339,11167065,107165,0,1764894406,13828.149252109994,-30.915440309996484,53033.67793344
2025-12-05,00:26:48.000,339,11167056,107405,0,1764894407,13828.034734839988,-31.27494594000018,53033.77575312
2025-12-05,00:26:49.000,339,11166987,107325,0,1764894408,13827.879799709997,-31.62035330999788,53033.83165008001
2025-12-05,00:26:50.000,339,11167021,107085,0,1764894409,13827.778755059997,-31.85297459999856,53033.82466296001
2025-12-05,00:26:51.000,339,11167029,106725,0,1764894410,13827.670974100001,-32.008055459999014,53033.77575312
2025-12-05,00:26:52.000,339,11167032,107365,0,1764894411,13827.617083619996,-32.09969414999796,53033.761778880005
2025-12-05,00:26:53.000,339,11167036,107325,0,1764894412,13827.556456829996,-32.219529360001616,53033.79671448
2025-12-05,00:26:54.000,339,11167088,107285,0,1764894413,13827.516038969996,-32.32526630999928,53033.712869040006
2025-12-05,00:26:55.000,339,11167092,107325,0,1764894414,13827.475621109996,-32.38870848000079,53033.642997840005
2025-12-05,00:26:56.000,339,11167036,107205,0,1764894415,13827.52951159,-32.44510151999566,53033.642997840005
2025-12-05,00:26:57.000,339,11166944,107165,0,1764894416,13827.542984209991,-32.459199780001654,53033.594088000005
2025-12-05,00:26:58.000,339,11166969,107245,0,1764894417,13827.617083619996,-32.42395412999758,53033.49626832001
2025-12-05,00:26:59.000,339,11167084,107325,0,1764894418,13827.670974100001,-32.37461022000207,53033.46831984001
2025-12-05,00:27:00.000,339,11166976,107285,0,1764894419,13827.670974100001,-32.26887326999713,53033.49626832001
2025-12-05,00:27:01.000,339,11167061,107365,0,1764894420,13827.758546129997,-32.14198893000139,53033.43338424
2025-12-05,00:27:03.000,339,11167041,107005,0,1764894422,13827.900008639997,-31.874121989996638,53033.34953880001
2025-12-05,00:27:04.000,339,11166962,107165,0,1764894423,13828.007789599993,-31.64150069999596,53033.244732
2025-12-05,00:27:05.000,339,11166963,107205,0,1764894424,13828.122306869998,-31.45822331999807,53033.244732
2025-12-05,00:27:07.000,339,11167042,107125,0,1764894426,13828.35807771999,-30.978882479997992,53033.21678352
2025-12-05,00:27:09.000,339,11167041,107365,0,1764894428,13828.64773905,-30.513639899996633,53033.209796400006
2025-12-05,00:27:10.000,339,11166971,107165,0,1764894429,13828.789201560001,-30.281018609995954,53033.14691232
2025-12-05,00:27:11.000,339,11167012,107165,0,1764894430,13828.910455140001,-29.96380775999569,53033.209796400006
2025-12-05,00:27:12.000,339,11167022,107365,0,1764894431,13829.078862889997,-29.646596909995424,53033.19582216
2025-12-05,00:27:14.000,339,11167013,107325,0,1764894433,13829.422414699999,-29.13905954999791,53033.23774488
2025-12-05,00:27:15.000,339,11167030,107645,0,1764894434,13829.55714089999,-28.89938912999787,53033.21678352
2025-12-05,00:27:16.000,339,11167035,107165,0,1764894435,13829.712076029995,-28.61037480000232,53033.258706240005
2025-12-05,00:27:17.000,339,11166959,107005,0,1764894436,13829.90742902,-28.356606119996286,53033.29364184
2025-12-05,00:27:18.000,339,11167081,107405,0,1764894437,13830.015209979996,-28.116935699996247,53033.32159032001
2025-12-05,00:27:19.000,339,11166972,107005,0,1764894438,13830.183617729992,-27.90546180000092,53033.377487280006
2025-12-05,00:27:20.000,339,11167001,107205,0,1764894439,13830.271189760002,-27.74333181000111,53033.40543576
2025-12-05,00:27:21.000,339,11167081,107205,0,1764894440,13830.405915959993,-27.574152690001938,53033.39146152
2025-12-05,00:27:23.000,339,11167074,107125,0,1764894442,13830.628214189994,-27.362678789999336,53033.51024256
2025-12-05,00:27:24.000,339,11167001,107045,0,1764894443,13830.709049909994,-27.299236619997828,53033.57312664
2025-12-05,00:27:25.000,339,11167051,107245,0,1764894444,13830.79662193999,-27.24284357999568,53033.594088000005
2025-12-05,00:27:26.000,339,11167056,107085,0,1764894445,13830.96502969,-27.165303149995452,53033.67793344
2025-12-05,00:27:27.000,339,11167048,107045,0,1764894446,13831.052601719995,-27.10186098000122,53033.6988948
2025-12-05,00:27:28.000,339,11167019,107325,0,1764894447,13831.20753685,-27.080713589995867,53033.74081752
2025-12-05,00:27:29.000,339,11167044,107005,0,1764894448,13831.268163640001,-27.017271420001634,53033.768766
2025-12-05,00:27:30.000,339,11166948,107125,0,1764894449,13831.355735669997,-27.00317315999564,53033.78972736
2025-12-05,00:27:31.000,339,11167070,107365,0,1764894450,13831.436571389997,-26.946780120000767,53033.9085084
2025-12-05,00:27:32.000,339,11167036,107205,0,1764894451,13831.524143419992,-26.8762888199999,53033.929469760005
2025-12-05,00:27:33.000,339,11167072,107125,0,1764894452,13831.571297590002,-26.83399403999647,53033.992353839996
2025-12-05,00:27:34.000,339,11167026,107445,0,1764894453,13831.672342239988,-26.721207959999447,53034.00632808
2025-12-05,00:27:35.000,339,11166980,107165,0,1764894454,13831.712760099988,-26.64366752999922,53034.04126368001
2025-12-05,00:27:36.000,339,11167080,107605,0,1764894455,13831.759914269998,-26.566127099998994,53034.097160640005
2025-12-05,00:27:37.000,339,11166998,107165,0,1764894456,13831.786859509994,-26.446291889995337,53034.146070480005
2025-12-05,00:27:38.000,339,11167050,107005,0,1764894457,13831.807068439994,-26.389898850000463,53034.18100608
2025-12-05,00:27:39.000,339,11167009,107085,0,1764894458,13831.867695229994,-26.29121103000216,53034.2229288
2025-12-05,00:27:40.000,339,11167024,107125,0,1764894459,13831.921585709999,-26.23481799000001,53034.22991592
2025-12-05,00:27:41.000,339,11167035,107125,0,1764894460,13831.887904159994,-26.18547407999722,53034.33472272001
2025-12-05,00:27:42.000,339,11167069,107205,0,1764894461,13831.847486299994,-26.150228430000425,53034.34170984
2025-12-05,00:27:43.000,339,11167017,107365,0,1764894462,13831.860958919999,-26.114982779996353,53034.383632560006
2025-12-05,00:27:44.000,339,11167006,107285,0,1764894463,13831.800332129998,-26.143179300001066,53034.41158104
2025-12-05,00:27:45.000,339,11167041,107165,0,1764894464,13831.773386889989,-26.206621469995298,53034.467478
2025-12-05,00:27:46.000,339,11167086,107005,0,1764894465,13831.665605929993,-26.284161899995524,53034.44651664
2025-12-05,00:27:48.000,339,11167008,107005,0,1764894467,13831.611715450003,-26.566127099998994,53034.48843936
2025-12-05,00:27:50.000,339,11167041,107125,0,1764894469,13831.557824969997,-27.04546793999907,53034.51638784
2025-12-05,00:27:51.000,339,11167024,107165,0,1764894470,13831.524143419992,-27.28513835999911,53034.58625904
2025-12-05,00:27:53.000,339,11167074,107005,0,1764894472,13831.348999360001,-27.933658319998358,53034.51638784
2025-12-05,00:27:55.000,339,11167037,107245,0,1764894474,13831.160382679991,-28.652669579998474,53034.5373492
2025-12-05,00:27:57.000,339,11166963,107245,0,1764894476,13830.911139209995,-29.287091279999004,53034.47446512001
2025-12-05,00:27:58.000,339,11167024,107325,0,1764894477,13830.722522529999,-29.576105610001832,53034.41856816
2025-12-05,00:27:59.000,339,11167058,107365,0,1764894478,13830.493487989988,-29.83692341999995,53034.42555528001
2025-12-05,00:28:00.000,339,11167038,107085,0,1764894479,13830.277926069997,-30.097741229998064,53034.35568408001
2025-12-05,00:28:01.000,339,11167014,107085,0,1764894480,13829.981528429991,-30.210527309995086,53034.32074848
2025-12-05,00:28:02.000,339,11167085,107125,0,1764894481,13829.671658169995,-30.393804690000252,53034.34170984
2025-12-05,00:28:03.000,339,11167084,107205,0,1764894482,13829.348315289993,-30.52773815999535,53034.33472272001
2025-12-05,00:28:04.000,339,11167060,107285,0,1764894483,13828.977818239997,-30.619376850001572,53034.25786440001
2025-12-05,00:28:06.000,339,11166994,107365,0,1764894485,13828.182933659999,-30.703966410001158,53034.20895456001
2025-12-05,00:28:07.000,339,11167043,107005,0,1764894486,13827.798963989997,-30.718064669999876,53034.160044719996
2025-12-05,00:28:08.000,339,11166991,107245,0,1764894487,13827.48235741999,-30.711015540000517,53034.13209624
2025-12-05,00:28:09.000,339,11166975,107285,0,1764894488,13827.15901453999,-30.711015540000517,53034.146070480005
2025-12-05,00:28:10.000,339,11166994,107245,0,1764894489,13826.815462729988,430.92240989999846,53034.0831864
2025-12-05,00:28:11.000,339,11167081,107365,0,1764894490,13826.586428189992,-30.654622499998368,53034.06921216001
2025-12-05,00:28:12.000,339,11167013,107165,0,1764894491,13826.31023948,-30.59118032999686,53034.048250800006
2025-12-05,00:28:13.000,339,11167051,107165,0,1764894492,13826.12162279999,-30.520689029995992,53034.02030232001
2025-12-05,00:28:14.000,339,11167019,107165,0,1764894493,13825.953215049994,-30.42200120999769,53034.06921216001
2025-12-05,00:28:15.000,339,11166952,107285,0,1764894494,13825.85890670999,-30.302166000001307,53034.09017352001
2025-12-05,00:28:16.000,339,11167085,107325,0,1764894495,13825.670290029993,-30.210527309995086,53034.05523792
2025-12-05,00:28:17.000,339,11166967,107205,0,1764894496,13825.629872169993,-30.083642969999346,53034.09017352001
2025-12-05,00:28:18.000,339,11167006,107165,0,1764894497,13825.515354900002,-29.94970949999697,53034.16703184001
2025-12-05,00:28:19.000,339,11166997,107245,0,1764894498,13825.474937040002,-29.879218199996103,53034.17401896
2025-12-05,00:28:20.000,339,11167058,107165,0,1764894499,13825.360419769997,-29.808726899995236,53034.20196744
2025-12-05,00:28:21.000,339,11167031,107285,0,1764894500,13825.299792979997,-29.745284730001003,53034.22991592
2025-12-05,00:28:22.000,339,11167022,107285,0,1764894501,13825.198748329996,-29.695940819998214,53034.215941680006
2025-12-05,00:28:23.000,339,11167108,107325,0,1764894502,13825.13138523,-29.731186470002285,53034.2928
2025-12-05,00:28:24.000,339,11167077,107245,0,1764894503,13825.064022129991,-29.75938298999972,53034.32074848
2025-12-05,00:28:25.000,339,11167007,107165,0,1764894504,13824.94276854999,-29.7805303799978,53034.35568408001
2025-12-05,00:28:26.000,339,11166965,107245,0,1764894505,13824.84846021,-29.851021679998667,53034.33472272001
2025-12-05,00:28:27.000,339,11167044,107205,0,1764894506,13824.632898289994,-30.01315166999848,53034.35568408001
2025-12-05,00:28:29.000,339,11167029,107005,0,1764894508,13824.417336369988,-30.196429049996368,53034.39061968
2025-12-05,00:28:30.000,339,11166976,107325,0,1764894509,13824.269137549993,-30.273969479996595,53034.432542400005
2025-12-05,00:28:31.000,339,11167097,107165,0,1764894510,13824.046839319992,-30.330362519998744,53034.50940072
2025-12-05,00:28:32.000,339,11167020,107205,0,1764894511,13823.838013709996,-30.42200120999769,53034.43952952
2025-12-05,00:28:33.000,339,11167028,107205,0,1764894512,13823.656133339995,-30.520689029995992,53034.45350376001
2025-12-05,00:28:35.000,339,11167061,106845,0,1764894514,13823.231745809993,-30.711015540000517,53034.51638784
2025-12-05,00:28:36.000,339,11166970,107205,0,1764894515,13823.029656509992,-30.725113799999235,53034.51638784
2025-12-05,00:28:37.000,339,11167032,107005,0,1764894516,13822.800621969996,-30.788555970000743,53034.467478
2025-12-05,00:28:38.000,339,11167039,107005,0,1764894517,13822.59179636,-30.844949009995617,53034.47446512001
2025-12-05,00:28:39.000,339,11167019,107445,0,1764894518,13822.295398719994,-30.86609640000097,53034.50940072
2025-12-05,00:28:41.000,339,11167006,107405,0,1764894520,13821.729548679992,-30.908391179997125,53034.481452240005
2025-12-05,00:28:42.000,339,11167019,107325,0,1764894521,13821.39273318,-30.880194659999688,53034.40459392001
2025-12-05,00:28:43.000,339,11167089,107685,0,1764894522,13821.12328077999,-30.908391179997125,53034.432542400005
2025-12-05,00:28:44.000,339,11167019,107085,0,1764894523,13820.867300999998,-30.922489439995843,53034.39061968
2025-12-05,00:28:45.000,339,11167032,107245,0,1764894524,13820.611321219993,-30.901342049997766,53034.34170984
2025-12-05,00:28:46.000,339,11167006,107165,0,1764894525,13820.335132510001,-30.908391179997125,53034.30677424001
2025-12-05,00:28:48.000,339,11167064,107085,0,1764894527,13819.93095391,-30.80265422999946,53034.18100608
2025-12-05,00:28:49.000,339,11167097,107165,0,1764894528,13819.796227709994,-30.781506840001384,53034.12510912
2025-12-05,00:28:50.000,339,11167061,107125,0,1764894529,13819.641292579989,-30.6969172800018,53034.04126368001
2025-12-05,00:28:52.000,339,11167009,107365,0,1764894531,13819.365103869997,-30.64052423999965,53034.027289440004
2025-12-05,00:28:53.000,339,11167078,107045,0,1764894532,13819.297740770002,-30.570032939998782,53033.87357280001
2025-12-05,00:28:54.000,339,11167075,107045,0,1764894533,13819.189959809992,-30.548885550000705,53033.85261144001
2025-12-05,00:28:55.000,339,11167058,107285,0,1764894534,13819.102387779996,-30.52773815999535,53033.81767584
2025-12-05,00:28:56.000,339,11167035,107125,0,1764894535,13819.028288369991,-30.541836420001346,53033.77575312
2025-12-05,00:28:57.000,339,11167021,107125,0,1764894536,13818.940716339996,-30.570032939998782,53033.72684328
2025-12-05,00:28:58.000,339,11167051,106845,0,1764894537,13818.84640799999,-30.62642598000093,53033.67793344
2025-12-05,00:29:00.000,339,11167083,107165,0,1764894539,13818.597164529994,-30.711015540000517,53033.57312664
2025-12-05,00:29:01.000,339,11166992,107285,0,1764894540,13818.462438329989,-30.80265422999946,53033.53120392
2025-12-05,00:29:02.000,339,11166989,107405,0,1764894541,13818.327712129998,-30.85904727000161,53033.49626832001
2025-12-05,00:29:03.000,339,11167082,107085,0,1764894542,13818.206458549997,-30.957735089999915,53033.44735848001
2025-12-05,00:29:04.000,339,11167047,107285,0,1764894543,13818.071732349992,-31.021177260001423,53033.377487280006
2025-12-05,00:29:05.000,339,11167004,107205,0,1764894544,13817.997632940001,-31.10576682000101,53033.3844744
2025-12-05,00:29:06.000,339,11167018,107005,0,1764894545,13817.930269839992,-31.183307250001235,53033.258706240005
2025-12-05,00:29:07.000,339,11166978,107285,0,1764894546,13817.896588290001,-31.27494594000018,53033.26569336
2025-12-05,00:29:08.000,339,11167067,107005,0,1764894547,13817.957215080001,-31.296093329998257,53033.188835040004
2025-12-05,00:29:09.000,339,11167067,107005,0,1764894548,13818.017841870002,-31.380682889997843,53033.16787368
2025-12-05,00:29:10.000,339,11167043,107165,0,1764894549,13818.105413899997,-31.422977670001274,53033.13293808001
2025-12-05,00:29:11.000,339,11167047,107045,0,1764894550,13818.233403789993,-31.486419839995506,53033.04909264
2025-12-05,00:29:12.000,339,11167029,107485,0,1764894551,13818.455702019994,-31.578058530001726,53033.09800248
2025-12-05,00:29:13.000,339,11167023,106845,0,1764894552,13818.698209179995,-31.6344515699966,53033.070054
2025-12-05,00:29:14.000,339,11167044,106965,0,1764894553,13819.028288369991,-31.6344515699966,53033.04909264
2025-12-05,00:29:15.000,339,11167091,107005,0,1764894554,13819.344894939997,-31.563960269995732,53033.04909264
2025-12-05,00:29:16.000,339,11167031,107445,0,1764894555,13819.587402099998,-31.51461636000022,53033.07704112
2025-12-05,00:29:17.000,339,11167061,107125,0,1764894556,13819.88379973999,-31.46527244999743,53033.07704112
2025-12-05,00:29:18.000,339,11167090,107085,0,1764894557,13820.139779519995,-31.39478114999656,53033.12595096
2025-12-05,00:29:19.000,339,11167011,107325,0,1764894558,13820.409231919992,-31.27494594000018,53033.188835040004
2025-12-05,00:29:20.000,339,11167015,107125,0,1764894559,13820.671948009993,-31.190356380000594,53033.23774488
2025-12-05,00:29:21.000,339,11167000,107365,0,1764894560,13820.900982549989,430.5206094899986,53033.23075776001
2025-12-05,00:29:22.000,339,11167098,107365,0,1764894561,13821.12328077999,-30.894292919998406,53033.356525920004
2025-12-05,00:29:23.000,339,11167065,107165,0,1764894562,13821.298424839995,-30.725113799999235,53033.39844864001
2025-12-05,00:29:24.000,339,11166979,107365,0,1764894563,13821.41294211,-30.570032939998782,53033.51722968001
2025-12-05,00:29:25.000,339,11167036,107245,0,1764894564,13821.534195690001,-30.40085381999961,53033.55216528
2025-12-05,00:29:26.000,339,11167025,107205,0,1764894565,13821.540931999996,-30.245772959999158,53033.64998496
2025-12-05,00:29:27.000,339,11167002,107205,0,1764894566,13821.581349859996,-30.097741229998064,53033.67793344
2025-12-05,00:29:28.000,339,11167027,107125,0,1764894567,13821.635240340001,-29.96380775999569,53033.6988948
2025-12-05,00:29:29.000,339,11167052,107205,0,1764894568,13821.635240340001,-29.879218199996103,53033.78972736
2025-12-05,00:29:30.000,339,11167003,106845,0,1764894569,13821.621767719997,-29.851021679998667,53033.859598560004
2025-12-05,00:29:31.000,339,11167084,107205,0,1764894570,13821.554404620001,-29.865119939997385,53033.87357280001
2025-12-05,00:29:32.000,339,11167011,107205,0,1764894571,13821.561140929996,-29.886267329995462,53033.92248264001
2025-12-05,00:29:33.000,339,11167036,107205,0,1764894572,13821.527459379991,-29.970856890002324,53033.943444
2025-12-05,00:29:34.000,339,11167000,107205,0,1764894573,13821.547668309991,-30.020200799997838,53034.04126368001
2025-12-05,00:29:35.000,339,11167015,107365,0,1764894574,13821.500514139996,-30.083642969999346,53033.992353839996
2025-12-05,00:29:36.000,339,11167068,107205,0,1764894575,13821.439887349996,-30.147085140000854,53034.06222504
2025-12-05,00:29:37.000,339,11166996,107365,0,1764894576,13821.38599686999,-30.203478179995727,53034.10414776
2025-12-05,00:29:38.000,339,11167037,106965,0,1764894577,13821.379260559996,-30.266920349997235,53034.10414776
2025-12-05,00:29:39.000,339,11167007,107245,0,1764894578,13821.31189746,-30.323313389999385,53034.09017352001
2025-12-05,00:29:40.000,339,11167058,107165,0,1764894579,13821.278215909995,-30.309215130000666,53034.027289440004
2025-12-05,00:29:41.000,339,11167069,107005,0,1764894580,13821.17043495,-30.23167470000044,53034.04126368001
2025-12-05,00:29:42.000,339,11167096,107005,0,1764894581,13821.08286291999,-30.1259377499955,53034.04126368001
2025-12-05,00:29:43.000,339,11167008,107365,0,1764894582,13821.02223612999,-29.935611239998252,53033.99934096001
2025-12-05,00:29:44.000,339,11167081,107325,0,1764894583,13820.988554579999,-29.731186470002285,53033.943444
2025-12-05,00:29:45.000,339,11166991,106965,0,1764894584,13820.941400409989,-29.435123010000098,53034.02030232001
2025-12-05,00:29:46.000,339,11167085,107365,0,1764894585,13820.874037309994,-29.13905954999791,53033.86658568
2025-12-05,00:29:47.000,339,11167036,107005,0,1764894586,13820.874037309994,-28.758406529996137,53033.93645688
2025-12-05,00:29:48.000,339,11167061,107445,0,1764894587,13820.914455169994,-28.28611481999542,53033.84562432
2025-12-05,00:29:49.000,339,11167015,107205,0,1764894588,13820.988554579999,-27.827921370000695,53033.85261144001
2025-12-05,00:29:50.000,339,11166974,107245,0,1764894589,13821.10980816,-27.34153140000126,53033.768766
2025-12-05,00:29:51.000,339,11167057,107005,0,1764894590,13821.23106174,-26.8762888199999,53033.77575312
2025-12-05,00:29:52.000,339,11166990,107365,0,1764894591,13821.338842699995,-26.43219362999662,53033.72684328
2025-12-05,00:29:53.000,339,11167043,107165,0,1764894592,13821.581349859996,-26.05154061000212,53033.70588192001
2025-12-05,00:29:54.000,339,11167032,107205,0,1764894593,13821.810384399992,-25.621543679997558,53033.6988948
2025-12-05,00:29:55.000,339,11167006,107365,0,1764894594,13822.059627869989,-25.31843108999601,53033.72684328
2025-12-05,00:29:56.000,339,11167112,107165,0,1764894595,13822.30213502999,-24.98007284999767,53033.67094632
2025-12-05,00:29:57.000,339,11166984,107285,0,1764894596,13822.578323739996,-24.627616350000608,53033.74081752
2025-12-05,00:29:58.000,339,11166983,107165,0,1764894597,13822.894930310002,-24.38089680000121,53033.761778880005
2025-12-05,00:29:59.000,339,11167081,107205,0,1764894598,13823.177855329988,-24.09893159999774,53033.761778880005
2025-12-05,00:30:00.000,339,11166969,107205,0,1764894599,13823.433835109994,-23.87335943999642,53033.768766
2025-12-05,00:30:01.000,339,11167023,107125,0,1764894600,13823.696551199995,-23.598443369999586,53033.78274024001
2025-12-05,00:30:02.000,339,11167069,107245,0,1764894601,13824.006421459992,-23.33057643000211,53033.83165008001
2025-12-05,00:30:03.000,339,11166999,107045,0,1764894602,13824.316291720002,-23.10500427000079,53033.88754704
2025-12-05,00:30:04.000,339,11166988,107445,0,1764894603,13824.565535189999,-22.900579499997548,53033.90152128001
2025-12-05,00:30:05.000,339,11167058,107005,0,1764894604,13824.80804235,-22.60451603999536,53033.90152128001
2025-12-05,00:30:06.000,339,11167049,107365,0,1764894605,13825.057285819996,-22.371894750001957,53033.9085084
2025-12-05,00:30:07.000,339,11167031,107325,0,1764894606,13825.266111429992,-22.146322590000636,53033.91549552
2025-12-05,00:30:08.000,339,11167000,107045,0,1764894607,13825.474937040002,-21.913701299999957,53033.95741824
2025-12-05,00:30:09.000,339,11166983,107445,0,1764894608,13825.710707889994,-21.709276529996714,53033.978379600005
2025-12-05,00:30:10.000,339,11166978,107285,0,1764894609,13825.912797189994,-21.575343060001615,53033.98536672
2025-12-05,00:30:11.000,339,11167043,107245,0,1764894610,13826.074468629995,-21.37091828999837,53034.027289440004
2025-12-05,00:30:12.000,339,11167009,107325,0,1764894611,13826.26982162,-21.286328729998786,53034.02030232001
2025-12-05,00:30:13.000,339,11167044,107205,0,1764894612,13826.391075200001,-21.173542650001764,53034.03427656
2025-12-05,00:30:14.000,339,11167044,107245,0,1764894613,13826.458438299996,-21.131247869998333,53034.03427656
2025-12-05,00:30:15.000,339,11166990,107285,0,1764894614,13826.572955570002,-21.124198739998974,53034.05523792
2025-12-05,00:30:16.000,339,11167047,107285,0,1764894615,13826.626846049992,-21.173542650001764,53034.09017352001
2025-12-05,00:30:17.000,339,11167062,107485,0,1764894616,13826.687472839993,-21.229935689996637,53034.097160640005
2025-12-05,00:30:18.000,339,11167037,107205,0,1764894617,13826.640318669997,-21.39206567999645,53034.1530576
2025-12-05,00:30:19.000,339,11167003,107445,0,1764894618,13826.606637119992,-21.525999149998825,53034.13908336001
2025-12-05,00:30:20.000,339,11167017,107005,0,1764894619,13826.593164500002,-21.758620439999504,53034.1530576
2025-12-05,00:30:21.000,339,11166964,107165,0,1764894620,13826.566219259992,-22.03353650999634,53034.215941680006
2025-12-05,00:30:22.000,339,11167048,107325,0,1764894621,13826.451701990001,-22.343698229997244,53034.2229288
2025-12-05,00:30:23.000,339,11167014,107365,0,1764894622,13826.404547819991,-22.60451603999536,53034.23690304001
2025-12-05,00:30:24.000,339,11166968,107325,0,1764894623,13826.370866270001,-22.87238298000011,53034.23690304001
2025-12-05,00:30:25.000,339,11167059,107205,0,1764894624,13826.283294239991,-23.161397309995664,53034.23690304001
2025-12-05,00:30:26.000,339,11167066,107245,0,1764894625,13826.215931139996,-23.394018599996343,53034.30677424001
2025-12-05,00:30:27.000,339,11167035,107245,0,1764894626,13826.12835911,-23.605492499998945,53034.27882576
2025-12-05,00:30:28.000,339,11167035,106925,0,1764894627,13826.135095419995,-23.838113789999625,53034.2928
2025-12-05,00:30:29.000,339,11167018,107165,0,1764894628,13826.08120493999,-24.000243779999437,53034.20895456001
2025-12-05,00:30:30.000,339,11166998,107165,0,1764894629,13826.054259699995,-24.197619419996045,53034.20895456001
2025-12-05,00:30:31.000,339,11167023,107165,0,1764894630,13826.034050769995,-24.27515984999627,53034.146070480005
2025-12-05,00:30:32.000,339,11167035,107205,0,1764894631,13826.074468629995,-24.359749409995857,53034.0831864
2025-12-05,00:30:33.000,339,11167015,107205,0,1764894632,13826.08120493999,-24.359749409995857,53034.10414776
2025-12-05,00:30:34.000,339,11166935,106805,0,1764894633,13826.16204065999,-24.303356370000984,53034.06921216001
2025-12-05,00:30:35.000,339,11167010,107205,0,1764894634,13826.24287637999,-24.232865070000116,53034.02030232001
2025-12-05,00:30:36.000,339,11166973,107005,0,1764894635,13826.316975789996,-24.09893159999774,53033.97139248001
2025-12-05,00:30:37.000,339,11166997,107045,0,1764894636,13826.444965679992,-23.908605090000492,53033.90152128001
2025-12-05,00:30:38.000,339,11166977,107365,0,1764894637,13826.532537710002,-23.73942597000132,53033.84562432
2025-12-05,00:30:39.000,339,11166966,107165,0,1764894638,13826.754835940003,-23.51385381,53033.83165008001
2025-12-05,00:30:40.000,339,11167077,107045,0,1764894639,13827.017552029989,-23.3023799099974,53033.74081752
2025-12-05,00:30:41.000,339,11166955,107285,0,1764894640,13827.212905019995,-23.055660359998,53033.70588192001
2025-12-05,00:30:42.000,339,11167027,107165,0,1764894641,13827.502566349991,-22.752547769996454,53033.65697208001
2025-12-05,00:30:43.000,339,11167050,107125,0,1764894642,13827.846118159992,-22.53402474000177,53033.642997840005
2025-12-05,00:30:44.000,339,11167020,107165,0,1764894643,13828.216615209989,-22.24501040999894,53033.65697208001
2025-12-05,00:30:45.000,339,11166969,107365,0,1764894644,13828.634266429995,-21.913701299999957,53033.67793344
2025-12-05,00:30:46.000,339,11166985,107165,0,1764894645,13829.038445029997,-21.688129139998637,53033.64998496
2025-12-05,00:30:47.000,339,11167043,107285,0,1764894646,13829.435887319989,-21.399114809995808,53033.691907680004
2025-12-05,00:30:48.000,339,11166933,106925,0,1764894647,13829.873747469996,-21.053707439998107,53033.74780464
2025-12-05,00:30:49.000,339,11166997,107085,0,1764894648,13830.203826659992,-20.771742240001913,53033.81767584
2025-12-05,00:30:50.000,339,11166986,107325,0,1764894649,13830.574323709989,-20.482727909999085,53033.92248264001
2025-12-05,00:30:51.000,339,11167044,107285,0,1764894650,13830.89766658999,-20.16551705999882,53033.992353839996
2025-12-05,00:30:52.000,339,11167052,107165,0,1764894651,13831.1064922,-19.869453599996632,53034.027289440004
2025-12-05,00:30:53.000,339,11167041,107205,0,1764894652,13831.342263049992,-19.58043927000108,53034.18100608
2025-12-05,00:30:54.000,339,11167009,107085,0,1764894653,13831.503934489992,-19.34076885000104,53034.28581288001
2025-12-05,00:30:55.000,339,11167068,107165,0,1764894654,13831.645396999993,-19.157491469995875,53034.40459392001
2025-12-05,00:30:56.000,339,11167073,107285,0,1764894655,13831.766650579993,-18.94601757000055,53034.50241360001
2025-12-05,00:30:57.000,339,11167017,107245,0,1764894656,13831.759914269998,-18.805034969998815,53034.600233280005
2025-12-05,00:30:58.000,339,11167058,107085,0,1764894657,13831.759914269998,-18.783887580000737,53034.663117359996
2025-12-05,00:30:59.000,339,11167056,107285,0,1764894658,13831.732969029988,-18.826182359996892,53034.79587264
2025-12-05,00:31:00.000,339,11166974,107285,0,1764894659,13831.665605929993,-18.847329750002245,53034.83779536001
2025-12-05,00:31:01.000,339,11167052,107325,0,1764894660,13831.618451759998,-19.030607130000135,53034.9216408
2025-12-05,00:31:02.000,339,11167003,107165,0,1764894661,13831.463516629992,-19.29142493999825,53034.96356352
2025-12-05,00:31:03.000,339,11167053,107205,0,1764894662,13831.402889839992,-19.552242749996367,53034.991512
2025-12-05,00:31:04.000,339,11166966,107205,0,1764894663,13831.295108879996,-19.862404469997273,53035.08933168
2025-12-05,00:31:05.000,339,11167009,107285,0,1764894664,13831.12670113,-20.186664449996897,53035.04740896001
2025-12-05,00:31:06.000,339,11166969,107325,0,1764894665,13831.012183859995,-20.56026833999931,53035.06837032
2025-12-05,00:31:07.000,339,11167085,107125,0,1764894666,13830.870721349995,-20.912724839996372,53035.08234456
2025-12-05,00:31:08.000,339,11167025,107365,0,1764894667,13830.729258839994,-21.307476119996863,53034.97753776001
2025-12-05,00:31:09.000,339,11166966,107365,0,1764894668,13830.554114779989,-21.62468696999713,53034.984524880005
2025-12-05,00:31:10.000,339,11166995,107005,0,1764894669,13830.419388579998,-21.941897819997394,53034.991512
2025-12-05,00:31:11.000,339,11166935,107205,0,1764894670,13830.304871309992,-22.167469979998714,53034.87273096
2025-12-05,00:31:12.000,339,11166976,107245,0,1764894671,13830.156672489997,-22.378943880001316,53034.79587264
2025-12-05,00:31:13.000,339,11167063,106765,0,1764894672,13830.102782009992,-22.491729959998338,53034.73298856
2025-12-05,00:31:14.000,339,11167036,107285,0,1764894673,13829.995001049996,-22.505828219997056,53034.663117359996
2025-12-05,00:31:15.000,339,11167062,107125,0,1764894674,13830.001737359991,-22.449435180002183,53034.57228480001
2025-12-05,00:31:16.000,339,11167047,107085,0,1764894675,13829.974792119996,-22.36484561999532,53034.46049088
2025-12-05,00:31:17.000,339,11167016,107205,0,1764894676,13829.995001049996,439.4448080700022,53034.327735599996
2025-12-05,00:31:18.000,339,11166993,107325,0,1764894677,13830.055627839996,-21.96304520999547,53034.27882576
2025-12-05,00:31:19.000,339,11166981,107005,0,1764894678,13830.143199869992,-21.758620439999504,53034.18799320001
2025-12-05,00:31:20.000,339,11166992,107125,0,1764894679,13830.237508209997,-21.504851760000747,53034.11113488
2025-12-05,00:31:21.000,339,11167017,107045,0,1764894680,13830.392443340003,-21.20878829999856,53034.04126368001
2025-12-05,00:31:22.000,339,11166968,107365,0,1764894681,13830.547378469993,-20.905675709997013,53034.027289440004
2025-12-05,00:31:23.000,339,11167072,107365,0,1764894682,13830.71578621999,-20.588464859996748,53033.98536672
2025-12-05,00:31:24.000,339,11166988,107205,0,1764894683,13830.85724872999,-20.306499660000554,53033.95741824
2025-12-05,00:31:25.000,339,11166982,107085,0,1764894684,13831.05933802999,-19.98223968000093,53033.92248264001
2025-12-05,00:31:26.000,339,11167069,107245,0,1764894685,13831.18732792,-19.650930570001947,53033.9085084
2025-12-05,00:31:27.000,339,11167054,107205,0,1764894686,13831.348999360001,-19.404211019995273,53033.92248264001
2025-12-05,00:31:28.000,339,11166957,107285,0,1764894687,13831.551088660002,-19.199786249999306,53033.95043112001
2025-12-05,00:31:29.000,339,11167054,107325,0,1764894688,13831.672342239988,-18.960115829999268,53033.95043112001
2025-12-05,00:31:30.000,339,11167021,107285,0,1764894689,13831.807068439994,-18.854378880001605,53034.02030232001
2025-12-05,00:31:31.000,339,11166981,107285,0,1764894690,13831.948530949994,-18.741592799997306,53034.06222504
2025-12-05,00:31:32.000,339,11167045,106965,0,1764894691,13831.928322019994,-18.741592799997306,53034.07619928
2025-12-05,00:31:33.000,339,11166992,107085,0,1764894692,13831.988948809994,-18.783887580000737,53034.146070480005
2025-12-05,00:31:34.000,339,11167007,107245,0,1764894693,13832.01589404999,-18.875526269999682,53034.23690304001
2025-12-05,00:31:35.000,339,11167054,107045,0,1764894694,13831.962003569999,-19.05880364999757,53034.28581288001
2025-12-05,00:31:36.000,339,11166960,107285,0,1764894695,13831.908113089994,-19.256179290001455,53034.34170984
2025-12-05,00:31:37.000,339,11167013,107365,0,1764894696,13831.780123199998,-19.47470231999614,53034.43952952
2025-12-05,00:31:38.000,339,11167018,107005,0,1764894697,13831.598242829998,-19.74256926000089,53034.44651664
2025-12-05,00:31:39.000,339,11167050,106925,0,1764894698,13831.450044010002,-20.010436199998367,53034.52337496001
2025-12-05,00:31:40.000,339,11167012,107485,0,1764894699,13831.20753685,-20.34174530999735,53034.57927192
2025-12-05,00:31:41.000,339,11167027,107325,0,1764894700,13830.931348139995,-20.651907029998256,53034.63516888
2025-12-05,00:31:42.000,339,11167063,107165,0,1764894701,13830.634950499989,-20.912724839996372,53034.69106584001
2025-12-05,00:31:43.000,339,11167061,107365,0,1764894702,13830.378970719998,-21.180591780001123,53034.698052960004
2025-12-05,00:31:44.000,339,11167056,107005,0,1764894703,13830.048891530001,-21.455507849997957,53034.7469628
2025-12-05,00:31:45.000,339,11167042,107165,0,1764894704,13829.772702819995,439.9734928199978,53034.719014320006
2025-12-05,00:31:46.000,339,11166974,107045,0,1764894705,13829.509986729994,-21.885504779995244,53034.75394992
2025-12-05,00:31:47.000,339,11167038,107285,0,1764894706,13829.200116469998,-22.082880419999128,53034.7818984
2025-12-05,00:31:48.000,339,11166960,107325,0,1764894707,13828.950873000002,-22.160420849999355,53034.73298856
2025-12-05,00:31:49.000,339,11167009,107205,0,1764894708,13828.68815691,-22.2520595399983,53034.71202720001
2025-12-05,00:31:50.000,339,11167029,107005,0,1764894709,13828.47933129999,-22.23796127999958,53034.6770916
2025-12-05,00:31:51.000,339,11166981,107165,0,1764894710,13828.283978309999,-22.19566649999615,53034.65613024
2025-12-05,00:31:52.000,339,11167047,107125,0,1764894711,13828.209878899994,439.5434958900005,53034.6072204
2025-12-05,00:31:53.000,339,11166987,107085,0,1764894712,13828.081889009998,-21.955996079996112,53034.54433632001
2025-12-05,00:31:54.000,339,11167047,107125,0,1764894713,13828.068416389993,-21.7938660899963,53034.5373492
2025-12-05,00:31:55.000,339,11167031,107205,0,1764894714,13828.021262219998,-21.60353957999905,53034.51638784
2025-12-05,00:31:56.000,339,11167073,106925,0,1764894715,13827.994316979988,-21.37796741999773,53034.50241360001
2025-12-05,00:31:57.000,339,11167060,107165,0,1764894716,13828.014525909988,-21.138296999997692,53034.45350376001
2025-12-05,00:31:58.000,339,11167056,107085,0,1764894717,13828.068416389993,-20.905675709997013,53034.467478
2025-12-05,00:31:59.000,339,11167010,107205,0,1764894718,13828.263769379999,-20.687152680002328,53034.55831056
2025-12-05,00:32:00.000,339,11167077,107405,0,1764894719,13828.35807771999,-20.539120950001234,53034.54433632001
2025-12-05,00:32:01.000,339,11167012,107045,0,1764894720,13828.48606761,-20.419285739997576,53034.57228480001
2025-12-05,00:32:02.000,339,11166970,107125,0,1764894721,13828.68815691,-20.405187479998858,53034.61420752
2025-12-05,00:32:03.000,339,11167016,107205,0,1764894722,13828.863300969992,-20.32764704999863,53034.663117359996
2025-12-05,00:32:04.000,339,11167027,107285,0,1764894723,13829.011499790002,-20.34174530999735,53034.71202720001
2025-12-05,00:32:05.000,339,11166991,107565,0,1764894724,13829.139489679997,-20.3981383499995,53034.830808239996
2025-12-05,00:32:06.000,339,11167059,107005,0,1764894725,13829.213589089988,-20.461580520001007,53034.865743840004
2025-12-05,00:32:07.000,339,11166974,106885,0,1764894726,13829.274215879988,-20.602563119995466,53035.01946048
2025-12-05,00:32:08.000,339,11167048,107005,0,1764894727,13829.294424809988,-20.75059484999656,53035.054396080006
2025-12-05,00:32:09.000,339,11167073,106925,0,1764894728,13829.280952189998,-20.884528319998935,53035.21509984001
2025-12-05,00:32:10.000,339,11166985,106805,0,1764894729,13829.200116469998,-21.060756569997466,53035.222086960006
2025-12-05,00:32:11.000,339,11167084,107005,0,1764894730,13829.024972409992,-21.244033949995355,53035.26400968001
2025-12-05,00:32:12.000,339,11167035,107365,0,1764894731,13828.883509899992,-21.511900890000106,53035.389777840006
2025-12-05,00:32:13.000,339,11167015,107325,0,1764894732,13828.68142059999,-21.645834359995206,53035.45266192
2025-12-05,00:32:14.000,339,11167038,107285,0,1764894733,13828.41870450999,-21.807964350002294,53035.52253312
2025-12-05,00:32:15.000,339,11166976,107325,0,1764894734,13828.129043179993,-21.991241730000183,53035.59240432
2025-12-05,00:32:16.000,339,11166963,107245,0,1764894735,13827.819172919997,-22.111076939996565,53035.655288400005
2025-12-05,00:32:17.000,339,11166990,107285,0,1764894736,13827.46214848999,-22.24501040999894,53035.669262639996
2025-12-05,00:32:18.000,339,11166977,107325,0,1764894737,13827.16575085,-22.322550839999167,53035.69721112001
2025-12-05,00:32:19.000,339,11166984,107165,0,1764894738,13826.788517489993,-22.357796489995962,53035.74612096001
2025-12-05,00:32:20.000,339,11167049,107245,0,1764894739,13826.485383539992,-22.385993010000675,53035.80900504
2025-12-05,00:32:21.000,339,11166988,107085,0,1764894740,13826.175513279995,-22.393042140000034,53035.774069440005
2025-12-05,00:32:22.000,339,11167044,107125,0,1764894741,13825.885851949999,-22.400091269999393,53035.725159600006
2025-12-05,00:32:23.000,339,11167063,107205,0,1764894742,13825.629872169993,-22.357796489995962,53035.74612096001
2025-12-05,00:32:24.000,339,11166995,107205,0,1764894743,13825.353683460002,-22.343698229997244,53035.76708232001
2025-12-05,00:32:25.000,339,11167070,107205,0,1764894744,13825.084231059991,-22.315501709999808,53035.774069440005
2025-12-05,00:32:26.000,339,11166981,107165,0,1764894745,13824.88214175999,-22.280256059995736,53035.81599216001
2025-12-05,00:32:27.000,339,11167004,107205,0,1764894746,13824.63963459999,-22.29435432000173,53035.78105656
2025-12-05,00:32:28.000,339,11167061,107205,0,1764894747,13824.390391129993,-22.329599969998526,53035.73913384
2025-12-05,00:32:29.000,339,11166999,107325,0,1764894748,13824.195038140002,-22.393042140000034,53035.66227552
2025-12-05,00:32:30.000,339,11166996,106965,0,1764894749,13824.006421459992,-22.491729959998338,53035.61336568
2025-12-05,00:32:31.000,339,11167046,107165,0,1764894750,13823.81106847,-22.597466909996,53035.606378560005
2025-12-05,00:32:32.000,339,11166980,107045,0,1764894751,13823.68307857999,-22.752547769996454,53035.62733992001
2025-12-05,00:32:33.000,339,11167048,107045,0,1764894752,13823.46078034999,-22.907628629996907,53035.48061040001
2025-12-05,00:32:34.000,339,11167033,107205,0,1764894753,13823.292372599994,-23.09795514000143,53035.49458464
2025-12-05,00:32:35.000,339,11167013,107205,0,1764894754,13823.117228540003,-23.3023799099974,53035.42471344
2025-12-05,00:32:37.000,339,11166962,106845,0,1764894756,13822.686104699991,-23.725327709995327,53035.32689376
2025-12-05,00:32:38.000,339,11167001,107205,0,1764894757,13822.46380646999,-23.950899869996647,53035.29195816001
2025-12-05,00:32:39.000,339,11167060,107205,0,1764894758,13822.228035619999,-24.127128119995177,53035.270996800005
2025-12-05,00:32:40.000,339,11166982,107205,0,1764894759,13821.884483809998,-24.33860201999778,53035.20811272
2025-12-05,00:32:41.000,339,11166972,107205,0,1764894760,13821.648712959992,-24.55712504999974,53035.1312544
2025-12-05,00:32:42.000,339,11167042,107005,0,1764894761,13821.33210639,-24.68400938999548,53035.11029304
2025-12-05,00:32:43.000,339,11166973,107365,0,1764894762,13821.008763509999,-24.817942859997856,53035.08234456
2025-12-05,00:32:44.000,339,11167058,107165,0,1764894763,13820.698893250003,-24.895483289998083,53034.991512
2025-12-05,00:32:45.000,339,11167053,107365,0,1764894764,13820.382286679996,-25.001220239995746,53034.97055064
2025-12-05,00:32:46.000,339,11167011,107245,0,1764894765,13820.04547117999,-25.064662409997254,53034.886705200006
2025-12-05,00:32:47.000,339,11166968,106925,0,1764894766,13819.701919369989,-25.092858930001967,53034.8517696
2025-12-05,00:32:48.000,339,11167080,107165,0,1764894767,13819.385312799997,-25.050564149998536,53034.84478248
2025-12-05,00:32:49.000,339,11166979,107165,0,1764894768,13819.109124089991,-24.987121979997028,53034.71202720001
2025-12-05,00:32:50.000,339,11167056,107085,0,1764894769,13818.82619906999,-24.9095815499968,53034.6770916
2025-12-05,00:32:51.000,339,11166983,107165,0,1764894770,13818.56348297999,-24.768598950002342,53034.62119464001
2025-12-05,00:32:52.000,339,11167058,107085,0,1764894771,13818.401811539989,-24.662861999997403,53034.50940072
2025-12-05,00:32:53.000,339,11167045,107005,0,1764894772,13818.246876409998,-24.535977660001663,53034.41158104
2025-12-05,00:32:54.000,339,11167021,107365,0,1764894773,13818.199722240002,-24.37384767000185,53034.37664544001
2025-12-05,00:32:55.000,339,11167036,107245,0,1764894774,13818.192985929993,-24.232865070000116,53034.327735599996
2025-12-05,00:32:56.000,339,11167062,107085,0,1764894775,13818.219931170002,-24.09893159999774,53034.20895456001
2025-12-05,00:32:57.000,339,11167029,107045,0,1764894776,13818.361393679988,-23.950899869996647,53034.1530576
2025-12-05,00:32:58.000,339,11167005,107285,0,1764894777,13818.502856189989,-23.816966400001547,53034.11812200001
2025-12-05,00:32:59.000,339,11166999,107045,0,1764894778,13818.73189073,-23.654836410001735,53034.10414776
2025-12-05,00:33:00.000,339,11167078,107005,0,1764894779,13819.028288369991,-23.499755550001282,53034.00632808
2025-12-05,00:33:01.000,339,11167045,107205,0,1764894780,13819.297740770002,-23.394018599996343,53033.88754704
2025-12-05,00:33:02.000,339,11166962,107205,0,1764894781,13819.627819959998,-23.23893773999589,53033.9085084
2025-12-05,00:33:03.000,339,11167024,107245,0,1764894782,13820.01178963,-23.182544700001017,53033.84562432
2025-12-05,00:33:04.000,339,11167063,107205,0,1764894783,13820.362077749996,-23.06270948999736,53033.81767584
2025-12-05,00:33:05.000,339,11167064,107485,0,1764894784,13820.685420629998,-23.020414710001205,53033.80370160001
2025-12-05,00:33:06.000,339,11167053,107165,0,1764894785,13821.04244505999,-22.93582515000162,53033.73383040001
2025-12-05,00:33:07.000,339,11167011,107205,0,1764894786,13821.338842699995,-22.808940809998603,53033.74081752
2025-12-05,00:33:08.000,339,11166984,107045,0,1764894787,13821.716076060002,-22.759596899995813,53033.768766
2025-12-05,00:33:09.000,339,11167058,107445,0,1764894788,13822.046155249998,-22.65385994999815,53033.768766
2025-12-05,00:33:10.000,339,11167010,107085,0,1764894789,13822.32908027,-22.555172129999846,53033.8386372
2025-12-05,00:33:11.000,339,11166999,107125,0,1764894790,13822.578323739996,-22.385993010000675,53033.78972736
2025-12-05,00:33:12.000,339,11167039,106925,0,1764894791,13822.753467800001,-22.280256059995736,53033.83165008001
2025-12-05,00:33:13.000,339,11167014,107205,0,1764894792,13822.867985069992,-22.19566649999615,53033.880559920006
2025-12-05,00:33:14.000,339,11167065,107285,0,1764894793,13822.982502339997,-22.104027809997206,53033.84562432
2025-12-05,00:33:15.000,339,11167025,107165,0,1764894794,13822.989238649992,-22.082880419999128,53033.9085084
2025-12-05,00:33:16.000,339,11167033,107205,0,1764894795,13822.894930310002,-22.104027809997206,53033.93645688
2025-12-05,00:33:17.000,339,11166956,107125,0,1764894796,13822.746731489991,-22.153371719999996,53033.943444
2025-12-05,00:33:18.000,339,11167053,107205,0,1764894797,13822.53116957,-22.2520595399983,53033.978379600005
2025-12-05,00:33:19.000,339,11166986,107205,0,1764894798,13822.28192609999,-22.491729959998338,53033.992353839996
2025-12-05,00:33:20.000,339,11167021,106965,0,1764894799,13821.931637979993,-22.68910560000222,53033.978379600005
2025-12-05,00:33:21.000,339,11167008,107245,0,1764894800,13821.507250449991,-22.971070799998415,53033.978379600005
2025-12-05,00:33:22.000,339,11167028,107125,0,1764894801,13821.12328077999,-23.28828164999868,53033.978379600005
2025-12-05,00:33:23.000,339,11167032,107165,0,1764894802,13820.631530149993,-23.633689019996382,53033.943444
2025-12-05,00:33:24.000,339,11166996,107165,0,1764894803,13820.21387893,-23.943850739997288,53033.88754704
2025-12-05,00:33:25.000,339,11167034,107285,0,1764894804,13819.735600919994,-24.296307240001624,53033.768766
2025-12-05,00:33:26.000,339,11167006,107045,0,1764894805,13819.243850289997,-24.535977660001663,53033.67793344
2025-12-05,00:33:27.000,339,11166964,107445,0,1764894806,13818.72515441999,-24.74745155999699,53033.56613952001
2025-12-05,00:33:28.000,339,11167073,107165,0,1764894807,13818.314239509993,-24.902532419997442,53033.43338424
2025-12-05,00:33:29.000,339,11167056,107125,0,1764894808,13817.903324599996,-25.008269369995105,53033.27966760001
2025-12-05,00:33:30.000,339,11167025,107045,0,1764894809,13817.51261862,-25.02941676000046,53033.188835040004
2025-12-05,00:33:31.000,339,11166994,107285,0,1764894810,13817.148857879998,-24.987121979997028,53033.00716992
2025-12-05,00:33:32.000,339,11167061,106965,0,1764894811,13816.818778690002,-24.97302371999831,53032.804543440005
2025-12-05,00:33:33.000,339,11167066,107205,0,1764894812,13816.643634629996,-24.902532419997442,53032.55999424001
2025-12-05,00:33:34.000,339,11166995,107045,0,1764894813,13816.401127469995,-24.817942859997856,53032.45518744
2025-12-05,00:33:35.000,339,11167001,106845,0,1764894814,13816.31355544,-24.75450068999635,53032.31544504001
2025-12-05,00:33:36.000,339,11167052,107325,0,1764894815,13816.219247099994,-24.62056722000125,53032.14076704
2025-12-05,00:33:37.000,339,11166970,107245,0,1764894816,13816.23271972,-24.52187939999567,53031.99403752
2025-12-05,00:33:38.000,339,11167109,107205,0,1764894817,13816.239456029994,-24.38089680000121,53031.80538528
2025-12-05,00:33:39.000,339,11167085,107365,0,1764894818,13816.320291749995,-24.296307240001624,53031.60974592
2025-12-05,00:33:40.000,339,11167003,106805,0,1764894819,13816.40786377999,-24.14827551000053,53031.497952
2025-12-05,00:33:41.000,339,11167002,107205,0,1764894820,13816.53585367,-23.993194650000078,53031.3931452
2025-12-05,00:33:42.000,339,11167045,106925,0,1764894821,13816.643634629996,-23.838113789999625,53031.197505840006
2025-12-05,00:33:43.000,339,11167056,107205,0,1764894822,13816.717734040001,437.9715398999979,53031.09968616001
2025-12-05,00:33:44.000,339,11166998,107285,0,1764894823,13816.818778690002,-23.591394240000227,53030.96693088
2025-12-05,00:33:45.000,339,11167071,107285,0,1764894824,13816.913087029992,-23.47155902999657,53030.94596952
2025-12-05,00:33:46.000,339,11167065,107365,0,1764894825,13816.973713819993,-23.365822079998907,53030.89705968
2025-12-05,00:33:47.000,339,11166980,107125,0,1764894826,13817.054549539993,-23.3023799099974,53030.77827864
2025-12-05,00:33:48.000,339,11167049,106685,0,1764894827,13817.148857879998,-23.28123251999932,53030.72238168
2025-12-05,00:33:49.000,339,11166991,107165,0,1764894828,13817.236429909994,-23.323527299995476,53030.673471840004
2025-12-05,00:33:50.000,339,11167005,107245,0,1764894829,13817.38462872999,-23.35172382000019,53030.624562000005
2025-12-05,00:33:51.000,339,11167015,107285,0,1764894830,13817.51261862,-23.379920339997625,53030.624562000005
2025-12-05,00:33:52.000,339,11167047,107325,0,1764894831,13817.66755374999,-23.408116860002337,53030.59661352001
2025-12-05,00:33:53.000,339,11167041,107045,0,1764894832,13817.809016259991,-23.429264250000415,53030.5896264
2025-12-05,00:33:54.000,339,11167003,107165,0,1764894833,13817.970687699992,-23.485657289995288,53030.526742320006
2025-12-05,00:33:55.000,339,11167069,107325,0,1764894834,13818.118886520002,-23.52090293999936,53030.526742320006
2025-12-05,00:33:56.000,339,11167085,107245,0,1764894835,13818.267085339998,-23.591394240000227,53030.56167792
2025-12-05,00:33:57.000,339,11167032,107285,0,1764894836,13818.435493089994,-23.64073814999574,53030.49879384001
2025-12-05,00:33:58.000,339,11167043,107205,0,1764894837,13818.61063715,-23.718278579995967,53030.505780960004
2025-12-05,00:33:59.000,339,11167011,107205,0,1764894838,13818.79251752,-23.75352423000004,53030.477832480006
2025-12-05,00:34:00.000,339,11166998,107325,0,1764894839,13818.94745264999,-23.73942597000132,53030.505780960004
2025-12-05,00:34:01.000,339,11167069,107325,0,1764894840,13819.203432429997,-23.781720749997476,53030.44988400001
2025-12-05,00:34:02.000,339,11166989,107325,0,1764894841,13819.371840179992,-23.824015530000906,53030.456871120005
2025-12-05,00:34:03.000,339,11167081,107365,0,1764894842,13819.580665789988,-23.788769879996835,53030.35206432001
2025-12-05,00:34:04.000,339,11167092,107085,0,1764894843,13819.776018779994,-23.74647510000068,53030.407961280005
2025-12-05,00:34:05.000,339,11166977,107245,0,1764894844,13819.95116284,-23.7605733599994,53030.38001280001
2025-12-05,00:34:06.000,339,11167035,107085,0,1764894845,13820.180197379996,-23.73942597000132,53030.338090080004
2025-12-05,00:34:07.000,339,11166984,107165,0,1764894846,13820.281242029996,-23.71122944999661,53030.40097416001
2025-12-05,00:34:08.000,339,11167007,107005,0,1764894847,13820.456386090002,-23.68303292999917,53030.42193552
2025-12-05,00:34:09.000,339,11167006,107485,0,1764894848,13820.557430740002,-23.68303292999917,53030.38001280001
2025-12-05,00:34:10.000,339,11167073,107205,0,1764894849,13820.611321219993,-23.675983799999813,53030.3450772
2025-12-05,00:34:11.000,339,11167035,106965,0,1764894850,13820.712365869993,-23.598443369999586,53030.39398704
2025-12-05,00:34:12.000,339,11167038,107205,0,1764894851,13820.752783729993,-23.612541629998304,53030.38001280001
2025-12-05,00:34:13.000,339,11167105,107245,0,1764894852,13820.806674209998,-23.584345110000868,53030.407961280005
2025-12-05,00:34:14.000,339,11167019,107085,0,1764894853,13820.833619449993,-23.51385381,53030.44289688
2025-12-05,00:34:15.000,339,11167067,107405,0,1764894854,13820.847092069998,-23.499755550001282,53030.39398704
2025-12-05,00:34:16.000,339,11166957,107325,0,1764894855,13820.806674209998,-23.415165990001697,53030.38699992
2025-12-05,00:34:17.000,339,11166987,107205,0,1764894856,13820.779728969988,-23.267134260000603,53030.42193552
2025-12-05,00:34:18.000,339,11166988,107365,0,1764894857,13820.746047419998,-23.133200789998227,53030.40097416001
2025-12-05,00:34:19.000,339,11167027,107085,0,1764894858,13820.658475390002,-22.99926731999585,53030.359051440006
2025-12-05,00:34:20.000,339,11167053,107125,0,1764894859,13820.618057530002,-22.8441864599954,53030.36603856
2025-12-05,00:34:21.000,339,11167079,107205,0,1764894860,13820.517012880002,-22.675007339996228,53030.289180240004
2025-12-05,00:34:22.000,339,11166943,107245,0,1764894861,13820.429440849992,-22.4635334400009,53030.30315448001
2025-12-05,00:34:23.000,339,11166985,107085,0,1764894862,13820.382286679996,-22.322550839999167,53030.24725752
2025-12-05,00:34:24.000,339,11166973,107085,0,1764894863,13820.348605129991,-22.20271562999551,53030.22629616
2025-12-05,00:34:25.000,339,11167031,107085,0,1764894864,13820.314923580001,-22.167469979998714,53030.170399200004
2025-12-05,00:34:26.000,339,11166985,107205,0,1764894865,13820.375550370001,-22.089929549998487,53030.12847648
2025-12-05,00:34:27.000,339,11166953,107405,0,1764894866,13820.429440849992,-22.118126069995924,53030.09354088001
2025-12-05,00:34:28.000,339,11166994,107245,0,1764894867,13820.530485499992,-22.167469979998714,53030.002708320004
2025-12-05,00:34:29.000,339,11167047,107165,0,1764894868,13820.604584909997,-22.153371719999996,53029.93283712
2025-12-05,00:34:30.000,339,11167004,107205,0,1764894869,13820.746047419998,-22.160420849999355,53029.86296592
2025-12-05,00:34:31.000,339,11167057,107165,0,1764894870,13820.887509929998,-22.181568239997432,53029.75815912001
2025-12-05,00:34:32.000,339,11167042,106885,0,1764894871,13821.06265398999,-22.19566649999615,53029.688287920006
2025-12-05,00:34:33.000,339,11167038,107125,0,1764894872,13821.177171259995,-22.181568239997432,53029.61142960001
2025-12-05,00:34:34.000,339,11167016,107205,0,1764894873,13821.31189746,-22.146322590000636,53029.61142960001
2025-12-05,00:34:35.000,339,11167009,107125,0,1764894874,13821.480305209996,-22.111076939996565,53029.45771296
2025-12-05,00:34:36.000,339,11167053,107045,0,1764894875,13821.540931999996,-22.02648737999698,53029.45771296
2025-12-05,00:34:37.000,339,11167006,107205,0,1764894876,13821.763230229997,-21.984192600000824,53029.38784176
2025-12-05,00:34:38.000,339,11167025,107285,0,1764894877,13821.911429049993,-21.89960304000124,53029.2620736
2025-12-05,00:34:39.000,339,11167013,107165,0,1764894878,13822.046155249998,-21.857308259997808,53029.25508648001
2025-12-05,00:34:40.000,339,11167032,107165,0,1764894879,13822.167408829999,-21.7938660899963,53029.14329256
2025-12-05,00:34:41.000,339,11167014,107085,0,1764894880,13822.248244549999,-21.77976782999758,53029.115344080004
2025-12-05,00:34:42.000,339,11167057,107365,0,1764894881,13822.376234439995,-21.751571310000145,53029.09438272
2025-12-05,00:34:43.000,339,11167057,107205,0,1764894882,13822.416652299995,-21.7938660899963,53029.03848576001
2025-12-05,00:34:44.000,339,11167024,107285,0,1764894883,13822.477279089995,-21.807964350002294,53029.04547288
2025-12-05,00:34:45.000,339,11167074,107205,0,1764894884,13822.51096064,-21.857308259997808,53029.04547288
2025-12-05,00:34:46.000,339,11167073,107205,0,1764894885,13822.51096064,-21.871406519996526,53028.97560168
2025-12-05,00:34:47.000,339,11166962,107005,0,1764894886,13822.457070159995,-21.89960304000124,53028.968614560006
2025-12-05,00:34:48.000,339,11167064,107165,0,1764894887,13822.40317967999,-21.948946949996753,53028.93367896
2025-12-05,00:34:49.000,339,11166976,107365,0,1764894888,13822.376234439995,-21.977143470001465,53028.87079488001
2025-12-05,00:34:50.000,339,11167019,106885,0,1764894889,13822.36276181999,-22.05468390000169,53028.779962320004
2025-12-05,00:34:51.000,339,11166995,107205,0,1764894890,13822.30213502999,-22.118126069995924,53028.78694944
2025-12-05,00:34:52.000,339,11167047,106965,0,1764894891,13822.275189789994,-22.181568239997432,53028.731052480005
2025-12-05,00:34:53.000,339,11167082,107245,0,1764894892,13822.32908027,-22.280256059995736,53028.68912976
2025-12-05,00:34:54.000,339,11167050,107005,0,1764894893,13822.34255288999,-22.371894750001957,53028.6681684
2025-12-05,00:34:55.000,339,11167022,107165,0,1764894894,13822.44359753999,-22.491729959998338,53028.60528432001
2025-12-05,00:34:56.000,339,11167061,107125,0,1764894895,13822.558114809995,-22.618614300001354,53028.57733584
2025-12-05,00:34:57.000,339,11167051,107365,0,1764894896,13822.659159459996,-22.682056469995587,53028.55637448001
2025-12-05,00:34:58.000,339,11167078,106845,0,1764894897,13822.706313629991,-22.794842549999885,53028.50047752
2025-12-05,00:34:59.000,339,11167084,107085,0,1764894898,13822.814094590001,-22.851235590002034,53028.493490400004
2025-12-05,00:35:00.000,339,11167063,106965,0,1764894899,13822.921875549997,-22.907628629996907,53028.465541920006
2025-12-05,00:35:01.000,339,11167006,107365,0,1764894900,13823.043129129997,-22.914677759996266,53028.43759344001
2025-12-05,00:35:02.000,339,11167047,107045,0,1764894901,13823.103755919998,-22.92877602000226,53028.45855480001
2025-12-05,00:35:03.000,339,11167015,106925,0,1764894902,13823.245218429998,-22.83008819999668,53028.395670720005
2025-12-05,00:35:04.000,339,11167020,107165,0,1764894903,13823.42036248999,-22.731400379998377,53028.40265784
2025-12-05,00:35:05.000,339,11167089,107085,0,1764894904,13823.56856131,-22.639761689999432,53028.40964496
2025-12-05,00:35:06.000,339,11167060,107085,0,1764894905,13823.79085954,-22.42828778999683,53028.40964496
2025-12-05,00:35:07.000,339,11167056,107085,0,1764894906,13823.986212529991,-22.223863020000863,53028.47951616
2025-12-05,00:35:08.000,339,11166987,107245,0,1764894907,13824.201774449997,-21.955996079996112,53028.45855480001
2025-12-05,00:35:09.000,339,11166976,107285,0,1764894908,13824.525117329998,-21.65288349000184,53028.4236192
2025-12-05,00:35:10.000,339,11167000,107165,0,1764894909,13824.82825128,-21.356820029999653,53028.514451760006
2025-12-05,00:35:11.000,339,11166956,107205,0,1764894910,13825.138121539996,-21.03960917999939,53028.55637448001
2025-12-05,00:35:12.000,339,11166992,106885,0,1764894911,13825.454728110002,-20.694201810001687,53028.57733584
2025-12-05,00:35:13.000,339,11167061,107125,0,1764894912,13825.825225159999,-20.34879443999671,53028.5982972
2025-12-05,00:35:14.000,339,11167070,107125,0,1764894913,13826.16204065999,-20.080927499999234,53028.661181280004
2025-12-05,00:35:15.000,339,11167016,107165,0,1764894914,13826.512328780002,-19.777814909997687,53028.64720704
2025-12-05,00:35:16.000,339,11167017,107205,0,1764894915,13826.882825829998,-19.552242749996367,53028.731052480005
2025-12-05,00:35:17.000,339,11167046,107045,0,1764894916,13827.16575085,-19.383063629997196,53028.82188504001
2025-12-05,00:35:18.000,339,11167049,106965,0,1764894917,13827.475621109996,-19.24208102999546,53028.88476912
2025-12-05,00:35:19.000,339,11167055,107565,0,1764894918,13827.792227680002,-19.192737119999947,53028.95464032
2025-12-05,00:35:20.000,339,11167000,107405,0,1764894919,13828.068416389993,-19.24208102999546,53029.05246
2025-12-05,00:35:21.000,339,11167086,107165,0,1764894920,13828.3446051,-19.256179290001455,53029.08739560001
2025-12-05,00:35:22.000,339,11167049,107245,0,1764894921,13828.5466944,-19.397161889995914,53029.164253920004
2025-12-05,00:35:23.000,339,11167042,107325,0,1764894922,13828.70836584,-19.559291879995726,53029.164253920004
2025-12-05,00:35:24.000,339,11167037,107165,0,1764894923,13828.789201560001,-19.74256926000089,53029.303996320006
2025-12-05,00:35:25.000,339,11167031,107325,0,1764894924,13828.822883109991,-19.93289576999814,53029.29002208
2025-12-05,00:35:26.000,339,11167021,107205,0,1764894925,13828.802674179991,-20.17256618999818,53029.25508648001
2025-12-05,00:35:27.000,339,11166982,107085,0,1764894926,13828.7487837,-20.3981383499995,53029.283034960004
2025-12-05,00:35:28.000,339,11167037,107205,0,1764894927,13828.66121166999,-20.62371051000082,53029.29002208
2025-12-05,00:35:29.000,339,11167049,107005,0,1764894928,13828.49954022999,-20.891577449998294,53029.331944800004
2025-12-05,00:35:30.000,339,11166987,107245,0,1764894929,13828.35807771999,-21.138296999997692,53029.29700920001
2025-12-05,00:35:31.000,339,11167020,107285,0,1764894930,13828.149252109994,-21.335672640001576,53029.303996320006
2025-12-05,00:35:32.000,339,11167043,107285,0,1764894931,13827.873063400002,-21.631736099996488,53029.22713800001
2025-12-05,00:35:33.000,339,11167044,107365,0,1764894932,13827.590138380001,-21.85025912999845,53029.283034960004
2025-12-05,00:35:34.000,339,11167078,107045,0,1764894933,13827.21964132999,-22.104027809997206,53029.29002208
2025-12-05,00:35:35.000,339,11167001,107085,0,1764894934,13826.862616899998,-22.393042140000034,53029.1922024
2025-12-05,00:35:36.000,339,11167056,107205,0,1764894935,13826.465174609992,-22.583368649997283,53029.14329256
2025-12-05,00:35:37.000,339,11167047,107325,0,1764894936,13826.04078707999,-22.851235590002034,53029.03149864
2025-12-05,00:35:38.000,339,11167053,107485,0,1764894937,13825.643344789998,-23.034512969999923,53028.94066608001
2025-12-05,00:35:39.000,339,11167055,107165,0,1764894938,13825.192012020001,-23.175495570001658,53028.96162744001
2025-12-05,00:35:40.000,339,11167053,107285,0,1764894939,13824.74067924999,-23.33057643000211,53028.87079488001
2025-12-05,00:35:41.000,339,11167068,107125,0,1764894940,13824.323028029998,-23.47155902999657,53028.78694944
2025-12-05,00:35:42.000,339,11166992,107085,0,1764894941,13823.878431569996,-23.605492499998945,53028.67515552001
2025-12-05,00:35:43.000,339,11167103,107045,0,1764894942,13823.427098799999,-23.725327709995327,53028.633232800006
2025-12-05,00:35:44.000,339,11167071,107005,0,1764894943,13823.076810680002,-23.767622489998757,53028.47951616
2025-12-05,00:35:45.000,339,11167000,107285,0,1764894944,13822.726522559991,-23.7605733599994,53028.346760880006
2025-12-05,00:35:46.000,339,11167012,106765,0,1764894945,13822.36949813,-23.7605733599994,53028.24894120001
2025-12-05,00:35:47.000,339,11167000,107165,0,1764894946,13822.059627869989,-23.767622489998757,53028.158108640004
2025-12-05,00:35:48.000,339,11167000,107045,0,1764894947,13821.803648089997,-23.69008205999853,53027.990417760004
2025-12-05,00:35:49.000,339,11167056,107285,0,1764894948,13821.534195690001,-23.654836410001735,53027.92054656
2025-12-05,00:35:50.000,339,11167075,107245,0,1764894949,13821.419678419996,-23.612541629998304,53027.80875264
2025-12-05,00:35:51.000,339,11167043,107245,0,1764894950,13821.29168853,-23.598443369999586,53027.655036000004
2025-12-05,00:35:52.000,339,11166983,107285,0,1764894951,13821.217589119995,-23.591394240000227,53027.56420344
2025-12-05,00:35:53.000,339,11167080,107045,0,1764894952,13821.15022602,-23.661885540001094,53027.52228072
2025-12-05,00:35:54.000,339,11167088,107165,0,1764894953,13821.116544469995,-23.70418031999725,53027.40349968
2025-12-05,00:35:55.000,339,11166988,107405,0,1764894954,13821.08959923,-23.73942597000132,53027.319654240004
2025-12-05,00:35:56.000,339,11167085,107325,0,1764894955,13821.035708749994,-23.774671619998117,53027.20786032
2025-12-05,00:35:57.000,339,11167089,107045,0,1764894956,13820.941400409989,-23.802868139995553,53027.2008732
2025-12-05,00:35:58.000,339,11167068,107085,0,1764894957,13820.833619449993,-23.781720749997476,53027.15895048
2025-12-05,00:35:59.000,339,11167011,107245,0,1764894958,13820.746047419998,-23.74647510000068,53027.131002
2025-12-05,00:36:00.000,339,11167078,107405,0,1764894959,13820.618057530002,-23.668934670000453,53027.07510504001
2025-12-05,00:36:01.000,339,11167066,107045,0,1764894960,13820.415968230001,-23.542050329997437,53026.99824672001
2025-12-05,00:36:02.000,339,11167025,107005,0,1764894961,13820.301450959996,-23.429264250000415,53027.01920808
2025-12-05,00:36:03.000,339,11167059,107245,0,1764894962,13820.10609796999,-23.260085130001244,53027.01920808
2025-12-05,00:36:04.000,339,11166997,107325,0,1764894963,13819.957899149995,-23.126151659998868,53027.01222096
2025-12-05,00:36:05.000,339,11167050,107325,0,1764894964,13819.87032712,-22.93582515000162,53026.99824672001
2025-12-05,00:36:06.000,339,11167067,107405,0,1764894965,13819.715391989994,-22.815989939997962,53026.92837552001
2025-12-05,00:36:07.000,339,11167021,107245,0,1764894966,13819.621083649989,-22.66795820999687,53026.91440128
2025-12-05,00:36:08.000,339,11167093,107205,0,1764894967,13819.567193169998,-22.548123000000487,53026.97728536001
2025-12-05,00:36:09.000,339,11167077,106925,0,1764894968,13819.513302689993,-22.456484310001542,53026.935362640004
2025-12-05,00:36:10.000,339,11166994,107205,0,1764894969,13819.459412210002,-22.371894750001957,53026.956324000006
2025-12-05,00:36:11.000,339,11167092,107245,0,1764894970,13819.459412210002,-22.343698229997244,53026.97029824
2025-12-05,00:36:12.000,339,11166991,107085,0,1764894971,13819.499830069988,-22.343698229997244,53026.9912596
2025-12-05,00:36:13.000,339,11167081,107205,0,1764894972,13819.607611029998,-22.442386049995548,53026.984272480004
2025-12-05,00:36:14.000,339,11167049,107245,0,1764894973,13819.715391989994,-22.519926479995775,53027.0611308
2025-12-05,00:36:15.000,339,11167051,107365,0,1764894974,13819.816436639994,-22.66795820999687,53027.08907928
2025-12-05,00:36:16.000,339,11167008,107365,0,1764894975,13819.957899149995,-22.787793420000526,53027.08907928
2025-12-05,00:36:17.000,339,11167076,107125,0,1764894976,13820.15325214,-22.93582515000162,53027.17991184
2025-12-05,00:36:18.000,339,11167096,107365,0,1764894977,13820.301450959996,-23.10500427000079,53027.21484744001
2025-12-05,00:36:19.000,339,11167036,106925,0,1764894978,13820.476595020002,-23.203692089999095,53027.27773152
2025-12-05,00:36:20.000,339,11166990,107245,0,1764894979,13820.645002769998,-23.34467469000083,53027.389525440005
2025-12-05,00:36:21.000,339,11166998,107165,0,1764894980,13820.833619449993,-23.45746076999785,53027.40349968
2025-12-05,00:36:22.000,339,11167064,107205,0,1764894981,13820.948136719999,-23.51385381,53027.45240952001
2025-12-05,00:36:23.000,339,11167016,107085,0,1764894982,13821.10307184999,-23.612541629998304,53027.57817768001
2025-12-05,00:36:24.000,339,11167016,107205,0,1764894983,13821.136753399995,-23.71122944999661,53027.63407464
2025-12-05,00:36:25.000,339,11166976,107045,0,1764894984,13821.26474328999,-23.809917270002188,53027.627087520006
2025-12-05,00:36:26.000,339,11167013,107005,0,1764894985,13821.36578793999,-23.852212049998343,53027.71093296
2025-12-05,00:36:27.000,339,11167033,107085,0,1764894986,13821.439887349996,-23.957948999996006,53027.773817040004
2025-12-05,00:36:28.000,339,11167056,107005,0,1764894987,13821.601558789996,-24.120078989995818,53027.773817040004
2025-12-05,00:36:29.000,339,11167023,107285,0,1764894988,13821.648712959992,-24.289258110002265,53027.794778400006
2025-12-05,00:36:30.000,339,11167050,107405,0,1764894989,13821.689130819992,-24.437289839996083,53027.81573976001
2025-12-05,00:36:31.000,339,11166995,107445,0,1764894990,13821.756493920002,-24.62056722000125,53027.829714
2025-12-05,00:36:32.000,339,11167056,107205,0,1764894991,13821.850802259993,-24.839090249995934,53027.93452080001
2025-12-05,00:36:33.000,339,11167072,107165,0,1764894992,13821.931637979993,-25.071711539996613,53027.941507920004
2025-12-05,00:36:34.000,339,11167019,107365,0,1764894993,13821.992264769993,-25.31843108999601,53027.99740488
2025-12-05,00:36:35.000,339,11167025,107285,0,1764894994,13822.073100489994,-25.55810150999605,53027.95548216001
2025-12-05,00:36:36.000,339,11167090,106845,0,1764894995,13822.039418939989,-25.8259684500008,53027.9694564
2025-12-05,00:36:37.000,339,11167057,107045,0,1764894996,13822.046155249998,-26.05858974000148,53027.99740488
2025-12-05,00:36:38.000,339,11166966,107205,0,1764894997,13821.958583219988,-26.29121103000216,53027.98343064001
2025-12-05,00:36:39.000,339,11167088,107405,0,1764894998,13821.891220119993,-26.488586669998767,53027.98343064001
2025-12-05,00:36:40.000,339,11167005,107365,0,1764894999,13821.776702850002,-26.69301144000201,53028.03234048001
2025-12-05,00:36:41.000,339,11167079,107405,0,1764895000,13821.635240340001,-26.86923969000054,53027.92753368
2025-12-05,00:36:42.000,339,11167009,107445,0,1764895001,13821.49377783,-27.038418809999712,53027.94849504
2025-12-05,00:36:43.000,339,11167088,107165,0,1764895002,13821.298424839995,-27.214647059998242,53027.92054656
2025-12-05,00:36:44.000,339,11167062,107205,0,1764895003,13821.10980816,-27.376777049998054,53027.8995852
2025-12-05,00:36:45.000,339,11167066,107205,0,1764895004,13820.961609339989,-27.616447469998093,53027.81573976001
2025-12-05,00:36:46.000,339,11167034,107165,0,1764895005,13820.746047419998,-27.827921370000695,53027.81573976001
2025-12-05,00:36:47.000,339,11166998,107205,0,1764895006,13820.483331329997,-28.067591790000733,53027.83670112001
2025-12-05,00:36:48.000,339,11167013,107125,0,1764895007,13820.395759300001,-28.27906568999606,53027.74586856001
2025-12-05,00:36:49.000,339,11166998,107245,0,1764895008,13820.21387893,-28.483490459999302,53027.7598428
2025-12-05,00:36:50.000,339,11167065,107285,0,1764895009,13820.119570589995,-28.709062620000623,53027.71093296
2025-12-05,00:36:51.000,339,11166999,107485,0,1764895010,13820.018525939995,-28.941683910001302,53027.62010040001
2025-12-05,00:36:52.000,339,11166991,107285,0,1764895011,13819.91074498,-29.153157809996628,53027.53625496
2025-12-05,00:36:53.000,339,11167040,106965,0,1764895012,13819.85011819,-29.343484320001153,53027.49433224
2025-12-05,00:36:54.000,339,11167091,107045,0,1764895013,13819.809700329999,-29.48446691999561,53027.46638376
2025-12-05,00:36:55.000,339,11166991,107365,0,1764895014,13819.769282469999,-29.59725299999991,53027.42446104
2025-12-05,00:36:56.000,339,11167022,107285,0,1764895015,13819.769282469999,-29.667744300000777,53027.35458984
2025-12-05,00:36:57.000,339,11167011,107245,0,1764895016,13819.715391989994,-29.71708820999629,53027.28471864001
2025-12-05,00:36:58.000,339,11167082,107205,0,1764895017,13819.722128299989,-29.702989949997573,53027.30568
2025-12-05,00:36:59.000,339,11166999,107365,0,1764895018,13819.681710439989,-29.674793430000136,53027.24978304
2025-12-05,00:37:00.000,339,11167023,107285,0,1764895019,13819.688446749999,-29.526761699999042,53027.17991184
2025-12-05,00:37:01.000,339,11167020,107445,0,1764895020,13819.695183059994,-29.42102475000138,53027.09606640001
2025-12-05,00:37:02.000,339,11167090,107005,0,1764895021,13819.708655679999,-29.287091279999004,53027.103053520004
2025-12-05,00:37:03.000,339,11167004,107165,0,1764895022,13819.735600919994,-29.08266650999576,53027.09606640001
2025-12-05,00:37:04.000,339,11167088,107165,0,1764895023,13819.80296401999,-28.864143480001076,53027.11004064
2025-12-05,00:37:05.000,339,11167022,107005,0,1764895024,13819.856854499994,-28.659718709997833,53026.99824672001
2025-12-05,00:37:06.000,339,11167012,107125,0,1764895025,13819.89053605,-28.455293940001866,53027.04016944
2025-12-05,00:37:07.000,339,11167013,107285,0,1764895026,13819.98484438999,-28.2720165599967,53027.02619520001
2025-12-05,00:37:08.000,339,11166996,107245,0,1764895027,13820.10609796999,-28.123984829995607,53026.96331112
2025-12-05,00:37:09.000,339,11167069,107205,0,1764895028,13820.19367,-28.004149619999225,53026.94933688001
2025-12-05,00:37:10.000,339,11167001,107365,0,1764895029,13820.267769409991,-27.947756579997076,53026.9912596
2025-12-05,00:37:11.000,339,11166990,107125,0,1764895030,13820.341868819996,-27.884314409995568,53027.01920808
2025-12-05,00:37:12.000,339,11167069,107045,0,1764895031,13820.409231919992,-27.898412670001562,53027.01920808
2025-12-05,00:37:13.000,339,11167065,107085,0,1764895032,13820.543958119997,-27.90546180000092,53027.054143680005
2025-12-05,00:37:14.000,339,11167053,107165,0,1764895033,13820.624793839997,-27.997100489999866,53027.054143680005
2025-12-05,00:37:15.000,339,11167021,107245,0,1764895034,13820.698893250003,-28.159230479999678,53027.11702776001
2025-12-05,00:37:16.000,339,11167083,107125,0,1764895035,13820.820146829989,-28.293163950002054,53027.20786032
2025-12-05,00:37:17.000,339,11167089,106805,0,1764895036,13820.968345649999,-28.412999159998435,53027.19388608001
2025-12-05,00:37:18.000,339,11167101,107285,0,1764895037,13821.055917679994,-28.61037480000232,53027.291705760006
2025-12-05,00:37:19.000,339,11167019,107205,0,1764895038,13821.217589119995,-28.73725913999806,53027.28471864001
2025-12-05,00:37:20.000,339,11166984,107285,0,1764895039,13821.37252425,-28.864143480001076,53027.28471864001
2025-12-05,00:37:21.000,339,11167058,107205,0,1764895040,13821.520723069996,-28.96283129999938,53027.34760272
2025-12-05,00:37:22.000,339,11167080,107085,0,1764895041,13821.628504029992,-29.068568249997043,53027.389525440005
2025-12-05,00:37:23.000,339,11167067,107205,0,1764895042,13821.743021299997,-29.08266650999576,53027.438435280004
2025-12-05,00:37:24.000,339,11166999,107405,0,1764895043,13821.918165360003,-29.0756173799964,53027.41048680001
2025-12-05,00:37:25.000,339,11167083,107005,0,1764895044,13822.052891559993,-29.054469989998324,53027.487345120004
2025-12-05,00:37:26.000,339,11167103,107005,0,1764895045,13822.079836799989,-28.96283129999938,53027.49433224
2025-12-05,00:37:27.000,339,11167012,107245,0,1764895046,13822.194354069994,-28.800701309999567,53027.59215192
2025-12-05,00:37:28.000,339,11167070,107205,0,1764895047,13822.26171716999,-28.68086609999591,53027.5851648
2025-12-05,00:37:29.000,339,11167013,107085,0,1764895048,13822.28866241,-28.51168697999674,53027.627087520006
2025-12-05,00:37:30.000,339,11166977,107125,0,1764895049,13822.315607649994,-28.363655249995645,53027.66901024001
2025-12-05,00:37:31.000,339,11166946,107165,0,1764895050,13822.335816579995,-28.13103396000224,53027.71792008001
2025-12-05,00:37:32.000,339,11167049,107325,0,1764895051,13822.36276181999,-27.97595310000179,53027.76682992001
2025-12-05,00:37:33.000,339,11167051,107485,0,1764895052,13822.40991599,-27.80677397999534,53027.87163672
2025-12-05,00:37:34.000,339,11167081,107245,0,1764895053,13822.47054278,-27.63759485999617,53027.892598080005
2025-12-05,00:37:35.000,339,11167042,107165,0,1764895054,13822.578323739996,-27.51071052000043,53027.98343064001
2025-12-05,00:37:36.000,339,11167054,107525,0,1764895055,13822.706313629991,-27.419071830001485,53028.01836624
2025-12-05,00:37:37.000,339,11167081,107405,0,1764895056,13822.915139240002,-27.376777049998054,53028.109198800004
2025-12-05,00:37:38.000,339,11167078,107165,0,1764895057,13823.123964849998,-27.383826179997413,53028.109198800004
2025-12-05,00:37:39.000,339,11167091,107085,0,1764895058,13823.332790459994,-27.383826179997413,53028.16509576
2025-12-05,00:37:40.000,339,11166991,107325,0,1764895059,13823.60224285999,-27.412022700002126,53028.29086392001
2025-12-05,00:37:41.000,339,11167062,107245,0,1764895060,13823.82454108999,-27.46136660999764,53028.276889680004
2025-12-05,00:37:42.000,339,11167100,107365,0,1764895061,13824.006421459992,-27.574152690001938,53028.36772224001
2025-12-05,00:37:43.000,339,11167059,107165,0,1764895062,13824.134411350002,-27.658742250001524,53028.4236192
2025-12-05,00:37:44.000,339,11167050,107165,0,1764895063,13824.370182199993,-27.715135289996397,53028.493490400004
2025-12-05,00:37:45.000,339,11167059,107245,0,1764895064,13824.451017919993,-27.729233549995115,53028.563361600005
2025-12-05,00:37:46.000,339,11167071,107045,0,1764895065,13824.518381019989,-27.6798896399996,53028.612271440004
2025-12-05,00:37:47.000,339,11167057,107085,0,1764895066,13824.626161979999,-27.651693120002165,53028.612271440004
2025-12-05,00:37:48.000,339,11167046,107005,0,1764895067,13824.61942566999,-27.545956169997226,53028.69611688
2025-12-05,00:37:49.000,339,11167055,107365,0,1764895068,13824.612689359994,-27.390875309996773,53028.79393656001
2025-12-05,00:37:50.000,339,11167057,107525,0,1764895069,13824.585744119999,-27.186450540000806,53028.8079108
2025-12-05,00:37:51.000,339,11167093,106965,0,1764895070,13824.565535189999,-26.953829250000126,53028.95464032
2025-12-05,00:37:52.000,339,11167085,107365,0,1764895071,13824.531853639994,-26.685962309995375,53029.00355016
2025-12-05,00:37:53.000,339,11167007,107205,0,1764895072,13824.464490539998,-26.41104623999854,53029.03848576001
2025-12-05,00:37:54.000,339,11167048,107205,0,1764895073,13824.491435779993,-26.157277559999784,53029.07342136
2025-12-05,00:37:55.000,339,11167049,107165,0,1764895074,13824.511644709994,-25.917607139999745,53029.15726680001
2025-12-05,00:37:56.000,339,11167047,107325,0,1764895075,13824.585744119999,-25.748428020000574,53029.283034960004
2025-12-05,00:37:57.000,339,11167079,107365,0,1764895076,13824.70026138999,-25.59334716000012,53029.25508648001
2025-12-05,00:37:58.000,339,11167024,107205,0,1764895077,13824.86866914,-25.501708470001176,53029.40880312
2025-12-05,00:37:59.000,339,11167018,107405,0,1764895078,13825.016867959996,-25.42416804000095,53029.401816000005
2025-12-05,00:38:00.000,339,11167123,107205,0,1764895079,13825.205484639991,-25.43826629999967,53029.48566144
2025-12-05,00:38:01.000,339,11167081,107205,0,1764895080,13825.441255489997,-25.41006978000223,53029.55553264
2025-12-05,00:38:02.000,339,11166973,107205,0,1764895081,13825.643344789998,-25.480561079995823,53029.61142960001
2025-12-05,00:38:03.000,339,11167059,107485,0,1764895082,13825.818488849989,-25.515806729999895,53029.6463652
2025-12-05,00:38:04.000,339,11166990,107005,0,1764895083,13825.96668767,-25.60744541999884,53029.72322352
2025-12-05,00:38:05.000,339,11167027,107125,0,1764895084,13826.06773232,-25.76957540999865,53029.75815912001
2025-12-05,00:38:06.000,339,11167045,107245,0,1764895085,13826.24287637999,-25.84006670999952,53029.77912048001
2025-12-05,00:38:07.000,339,11167095,107125,0,1764895086,13826.26982162,-25.9599019199959,53029.84200456
2025-12-05,00:38:08.000,339,11167092,106845,0,1764895087,13826.357393649996,-26.100884519997635,53029.82803032001
2025-12-05,00:38:09.000,339,11166998,107245,0,1764895088,13826.431493060001,-26.136130170001707,53029.8909144
2025-12-05,00:38:10.000,339,11167058,107045,0,1764895089,13826.458438299996,-26.220719730001292,53029.88392728
2025-12-05,00:38:11.000,339,11167094,107165,0,1764895090,13826.465174609992,-26.206621469995298,53029.94681136001
2025-12-05,00:38:12.000,339,11167013,107165,0,1764895091,13826.444965679992,-26.23481799000001,53029.953798480004
2025-12-05,00:38:13.000,339,11167093,106965,0,1764895092,13826.525801399992,-26.171375819998502,53029.974759840006
2025-12-05,00:38:14.000,339,11167050,107285,0,1764895093,13826.525801399992,-26.136130170001707,53029.974759840006
2025-12-05,00:38:15.000,339,11167011,107085,0,1764895094,13826.519065089997,-26.02334408999741,53029.98873408
2025-12-05,00:38:16.000,339,11167018,107285,0,1764895095,13826.572955570002,-25.981049310001254,53029.99572120001
2025-12-05,00:38:17.000,339,11167038,107125,0,1764895096,13826.620109739997,-25.875312359996315,53030.04463104001
2025-12-05,00:38:18.000,339,11167082,107205,0,1764895097,13826.626846049992,-25.811870190002082,53030.06559240001
2025-12-05,00:38:19.000,339,11167057,107285,0,1764895098,13826.680736529997,-25.748428020000574,53030.07956664
2025-12-05,00:38:20.000,339,11167034,107365,0,1764895099,13826.754835940003,-25.677936719999707,53030.14943784
2025-12-05,00:38:21.000,339,11167027,107125,0,1764895100,13826.835671659988,-25.579248900001403,53030.11450224001
2025-12-05,00:38:22.000,339,11167015,107085,0,1764895101,13826.970397859994,-25.54400324999733,53030.15642496
2025-12-05,00:38:23.000,339,11167037,107325,0,1764895102,13827.132069299994,-25.494659340001817,53030.19834768
2025-12-05,00:38:24.000,339,11167046,107285,0,1764895103,13827.32068597999,-25.445315429999027,53030.21232192001
2025-12-05,00:38:25.000,339,11166989,107125,0,1764895104,13827.42173062999,-25.395971519996237,53030.22629616
2025-12-05,00:38:26.000,339,11167056,107245,0,1764895105,13827.637292549996,897.9766163099994,53030.21930904
2025-12-05,00:38:27.000,339,11167041,107125,0,1764895106,13827.852854470002,-25.269087180000497,53030.24725752
2025-12-05,00:38:28.000,339,11167035,107005,0,1764895107,13828.034734839988,-25.240890659995785,53030.25424464
2025-12-05,00:38:29.000,339,11167020,107005,0,1764895108,13828.223351519999,-25.226792399997066,53030.30315448001
2025-12-05,00:38:30.000,339,11167017,107325,0,1764895109,13828.39849557999,-25.14925196999684,53030.32411584
2025-12-05,00:38:31.000,339,11167032,107325,0,1764895110,13828.53995808999,-25.14925196999684,53030.35206432001
2025-12-05,00:38:32.000,339,11167046,107325,0,1764895111,13828.654475359996,-25.092858930001967,53030.39398704
2025-12-05,00:38:33.000,339,11167096,107205,0,1764895112,13828.836355729996,-25.064662409997254,53030.4149484
2025-12-05,00:38:34.000,339,11167058,107205,0,1764895113,13828.930664070002,-24.994171109996387,53030.46385824
2025-12-05,00:38:35.000,339,11167094,106925,0,1764895114,13829.078862889997,-25.001220239995746,53030.42892264001
2025-12-05,00:38:36.000,339,11167058,107365,0,1764895115,13829.179907539998,-24.930728940002155,53030.456871120005
2025-12-05,00:38:37.000,339,11167011,107325,0,1764895116,13829.240534329998,-24.930728940002155,53030.49879384001
2025-12-05,00:38:38.000,339,11166988,107285,0,1764895117,13829.280952189998,-24.92367980999552,53030.54071656
2025-12-05,00:38:39.000,339,11167057,107045,0,1764895118,13829.247270639993,-24.895483289998083,53030.5546908
2025-12-05,00:38:40.000,339,11167068,107165,0,1764895119,13829.321370049998,-24.888434159998724,53030.526742320006
2025-12-05,00:38:41.000,339,11167011,107365,0,1764895120,13829.307897429993,-24.888434159998724,53030.53372944
2025-12-05,00:38:42.000,339,11167046,107165,0,1764895121,13829.280952189998,-24.895483289998083,53030.58263928
2025-12-05,00:38:43.000,339,11167053,107445,0,1764895122,13829.280952189998,-24.853188510001928,53030.575652160005
2025-12-05,00:38:44.000,339,11167020,107285,0,1764895123,13829.280952189998,-24.853188510001928,53030.575652160005
2025-12-05,00:38:45.000,339,11166983,107685,0,1764895124,13829.287688499993,-24.832041119996575,53030.51975520001
2025-12-05,00:38:46.000,339,11167024,107205,0,1764895125,13829.247270639993,-24.803844599999138,53030.5896264
2025-12-05,00:38:47.000,339,11166980,107245,0,1764895126,13829.260743259998,-24.817942859997856,53030.5546908
2025-12-05,00:38:48.000,339,11167053,107445,0,1764895127,13829.294424809988,-24.761549819995707,53030.54770368001
2025-12-05,00:38:49.000,339,11167058,107205,0,1764895128,13829.247270639993,-24.719255039999553,53030.46385824
2025-12-05,00:38:50.000,339,11167010,107165,0,1764895129,13829.233798019988,-24.68400938999548,53030.47084536001
2025-12-05,00:38:51.000,339,11167042,106605,0,1764895130,13829.247270639993,-24.627616350000608,53030.44289688
2025-12-05,00:38:52.000,339,11167026,107165,0,1764895131,13829.254006949988,-24.57122330999846,53030.4149484
2025-12-05,00:38:53.000,339,11167028,107165,0,1764895132,13829.267479569993,-24.52187939999567,53030.40097416001
2025-12-05,00:38:54.000,339,11167041,106925,0,1764895133,13829.260743259998,-24.50073200999759,53030.37302568
2025-12-05,00:38:55.000,339,11167045,107165,0,1764895134,13829.287688499993,-24.416142449998006,53030.3450772
2025-12-05,00:38:56.000,339,11167027,107005,0,1764895135,13829.267479569993,-24.317454629999702,53030.29616736
2025-12-05,00:38:57.000,339,11167007,107125,0,1764895136,13829.287688499993,-24.268110719996912,53030.310141600006
2025-12-05,00:38:58.000,339,11167078,107085,0,1764895137,13829.321370049998,-24.190570289996685,53030.21930904
2025-12-05,00:38:59.000,339,11167074,107165,0,1764895138,13829.287688499993,-24.084833339999022,53030.22629616
2025-12-05,00:39:00.000,339,11167022,107005,0,1764895139,13829.314633739988,-24.000243779999437,53030.19834768
2025-12-05,00:39:01.000,339,11167059,107525,0,1764895140,13829.314633739988,-23.908605090000492,53030.170399200004
2025-12-05,00:39:02.000,339,11167053,107285,0,1764895141,13829.287688499993,-23.859261179997702,53030.100528
2025-12-05,00:39:03.000,339,11167079,107285,0,1764895142,13829.294424809988,-23.795819009996194,53030.09354088001
2025-12-05,00:39:04.000,339,11167081,107285,0,1764895143,13829.422414699999,-23.73942597000132,53030.16341208001
2025-12-05,00:39:05.000,339,11166976,107445,0,1764895144,13829.368524219994,-23.69713118999789,53030.10751512
2025-12-05,00:39:06.000,339,11167006,107045,0,1764895145,13829.462832559999,-23.69713118999789,53030.11450224001
2025-12-05,00:39:07.000,339,11166958,107245,0,1764895146,13829.49651410999,-23.73942597000132,53030.072579520005
2025-12-05,00:39:08.000,339,11166982,107005,0,1764895147,13829.449359939994,-23.75352423000004,53030.121489360004
2025-12-05,00:39:09.000,339,11167025,107085,0,1764895148,13829.442623629999,-23.824015530000906,53030.072579520005
2025-12-05,00:39:10.000,339,11167054,107125,0,1764895149,13829.435887319989,-23.86631030999706,53030.05860528
2025-12-05,00:39:11.000,339,11167066,107045,0,1764895150,13829.328106359993,-23.92270334999921,53030.08655376
2025-12-05,00:39:12.000,339,11166994,107165,0,1764895151,13829.267479569993,-24.007292909998796,53030.08655376
2025-12-05,00:39:13.000,339,11166981,107205,0,1764895152,13829.112544440002,-24.035489429996233,53030.002708320004
2025-12-05,00:39:14.000,339,11166982,107125,0,1764895153,13828.944136689992,-24.04253855999559,53029.99572120001
2025-12-05,00:39:15.000,339,11167006,107045,0,1764895154,13828.789201560001,-24.11302985999646,53029.99572120001
2025-12-05,00:39:16.000,339,11166975,107165,0,1764895155,13828.60058487999,-24.084833339999022,53029.953798480004
2025-12-05,00:39:17.000,339,11167043,107205,0,1764895156,13828.38502296,-24.084833339999022,53029.953798480004
2025-12-05,00:39:18.000,339,11167026,107245,0,1764895157,13828.230087829994,-24.070735080000304,53029.8909144
2025-12-05,00:39:19.000,339,11167062,107005,0,1764895158,13828.007789599993,-24.049587690002227,53029.8909144
2025-12-05,00:39:20.000,339,11166993,107205,0,1764895159,13827.893272330002,-24.035489429996233,53029.86995304
2025-12-05,00:39:21.000,339,11166992,107205,0,1764895160,13827.704655649992,-24.028440299996873,53029.84200456
2025-12-05,00:39:22.000,339,11167005,107205,0,1764895161,13827.563193139991,-24.007292909998796,53029.8210432
2025-12-05,00:39:24.000,339,11167067,107205,0,1764895163,13827.34089490999,-24.09188246999838,53029.75815912001
2025-12-05,00:39:25.000,339,11167037,107205,0,1764895164,13827.233113949995,-24.183521159997326,53029.72322352
2025-12-05,00:39:26.000,339,11166962,107205,0,1764895165,13827.14554192,-24.27515984999627,53029.69527504
2025-12-05,00:39:27.000,339,11166949,107045,0,1764895166,13827.064706199999,-24.38794593000057,53029.73021064001
2025-12-05,00:39:28.000,339,11166979,107165,0,1764895167,13826.990606789994,-24.430240709996724,53029.74418488
2025-12-05,00:39:29.000,339,11167023,107325,0,1764895168,13826.903034759998,-24.578272439997818,53029.65335232
2025-12-05,00:39:30.000,339,11166987,107125,0,1764895169,13826.788517489993,-24.627616350000608,53029.70924928001
2025-12-05,00:39:31.000,339,11167072,107285,0,1764895170,13826.660527599997,-24.73335329999827,53029.67431368
2025-12-05,00:39:32.000,339,11167036,107125,0,1764895171,13826.492119850001,-24.75450068999635,53029.667326560004
2025-12-05,00:39:33.000,339,11167087,107085,0,1764895172,13826.364129959991,-24.761549819995707,53029.688287920006
2025-12-05,00:39:34.000,339,11167051,107205,0,1764895173,13826.18224958999,-24.74040242999763,53029.667326560004
2025-12-05,00:39:35.000,339,11166999,107005,0,1764895174,13826.034050769995,-24.68400938999548,53029.72322352
2025-12-05,00:39:36.000,339,11167012,107005,0,1764895175,13825.83869777999,-24.634665479999967,53029.67431368
2025-12-05,00:39:37.000,339,11167047,106845,0,1764895176,13825.737653129989,-24.599419829995895,53029.62540384
2025-12-05,00:39:38.000,339,11167062,107365,0,1764895177,13825.569245379993,-24.543026790001022,53029.68130080001
2025-12-05,00:39:39.000,339,11167043,107365,0,1764895178,13825.461464419997,-24.528928530002304,53029.67431368
2025-12-05,00:39:40.000,339,11166945,107205,0,1764895179,13825.373892390002,-24.493682879998232,53029.67431368
2025-12-05,00:39:41.000,339,11167058,107205,0,1764895180,13825.293056670002,-24.444338969995442,53029.65335232
2025-12-05,00:39:42.000,339,11166997,107165,0,1764895181,13825.232429880001,-24.423191579997365,53029.69527504
2025-12-05,00:39:43.000,339,11167003,107285,0,1764895182,13825.151594160001,-24.444338969995442,53029.68130080001
2025-12-05,00:39:44.000,339,11167034,107325,0,1764895183,13825.077494749996,-24.402044189999287,53029.68130080001
2025-12-05,00:39:45.000,339,11167053,107365,0,1764895184,13825.057285819996,-24.38794593000057,53029.65335232
2025-12-05,00:39:46.000,339,11167044,107165,0,1764895185,13824.936032239995,-24.39499505999993,53029.688287920006
2025-12-05,00:39:47.000,339,11166959,107365,0,1764895186,13824.86193282999,-24.409093319998647,53029.67431368
2025-12-05,00:39:48.000,339,11167038,107165,0,1764895187,13824.76088817999,-24.32450375999906,53029.688287920006
2025-12-05,00:39:49.000,339,11166964,107165,0,1764895188,13824.693525079994,-24.268110719996912,53029.667326560004
2025-12-05,00:39:50.000,339,11167002,107365,0,1764895189,13824.646370909999,-24.14827551000053,53029.6463652
2025-12-05,00:39:51.000,339,11167049,107205,0,1764895190,13824.592480429994,-24.021391169997514,53029.65335232
2025-12-05,00:39:52.000,339,11167059,107245,0,1764895191,13824.572271499994,-23.88745769999514,53029.66033944001
2025-12-05,00:39:53.000,339,11166979,107405,0,1764895192,13824.552062569994,-23.73237684000196,53029.65335232
2025-12-05,00:39:54.000,339,11166998,107045,0,1764895193,13824.599216739989,-23.549099459996796,53029.65335232
2025-12-05,00:39:55.000,339,11167076,107125,0,1764895194,13824.632898289994,-23.436313379999774,53029.66033944001
2025-12-05,00:39:56.000,339,11166983,107125,0,1764895195,13824.72720663,-23.23188860999653,53029.67431368
2025-12-05,00:39:57.000,339,11166990,107445,0,1764895196,13824.80804235,-23.04861122999864,53029.68130080001
2025-12-05,00:39:58.000,339,11166983,107165,0,1764895197,13824.92929593,-22.87943210999947,53029.63239096001
2025-12-05,00:39:59.000,339,11166978,107405,0,1764895198,13825.03034058,-22.787793420000526,53029.688287920006
2025-12-05,00:40:00.000,339,11167005,107325,0,1764895199,13825.097703679996,-22.639761689999432,53029.68130080001
2025-12-05,00:40:01.000,339,11167014,107205,0,1764895200,13825.158330469996,-22.505828219997056,53029.688287920006
2025-12-05,00:40:02.000,339,11167044,107165,0,1764895201,13825.185275709991,-22.371894750001957,53029.667326560004
2025-12-05,00:40:03.000,339,11167032,107205,0,1764895202,13825.171803090001,-22.329599969998526,53029.68130080001
2025-12-05,00:40:04.000,339,11167041,107085,0,1764895203,13825.158330469996,-22.23796127999958,53029.76514624
2025-12-05,00:40:05.000,339,11167058,107325,0,1764895204,13825.02360426999,-22.20271562999551,53029.70226216
2025-12-05,00:40:06.000,339,11167044,106925,0,1764895205,13824.84172389999,-22.104027809997206,53029.72322352
2025-12-05,00:40:07.000,339,11166988,107525,0,1764895206,13824.693525079994,-22.07583128999977,53029.70924928001
2025-12-05,00:40:08.000,339,11167051,107205,0,1764895207,13824.430808989993,-22.047634770002333,53029.74418488
2025-12-05,00:40:09.000,339,11167006,107165,0,1764895208,13824.195038140002,-22.06173303000105,53029.7162364
2025-12-05,00:40:10.000,339,11167094,106965,0,1764895209,13823.878431569996,-22.07583128999977,53029.688287920006
2025-12-05,00:40:11.000,339,11166988,107165,0,1764895210,13823.615715479995,-22.125175199995283,53029.7162364
2025-12-05,00:40:12.000,339,11166978,107525,0,1764895211,13823.332790459994,-22.167469979998714,53029.70226216
2025-12-05,00:40:13.000,339,11167091,107365,0,1764895212,13823.076810680002,-22.216813890001504,53029.68130080001
2025-12-05,00:40:14.000,339,11167081,107245,0,1764895213,13822.793885660001,-22.25910866999766,53029.639378080006
2025-12-05,00:40:15.000,339,11167079,107645,0,1764895214,13822.56485111999,-22.287305189995095,53029.66033944001
2025-12-05,00:40:16.000,339,11167052,107245,0,1764895215,13822.30213502999,-22.30845258000045,53029.618416720004
2025-12-05,00:40:17.000,339,11166998,107125,0,1764895216,13822.113518349994,-22.343698229997244,53029.58348112
2025-12-05,00:40:18.000,339,11167080,107005,0,1764895217,13821.877747500002,-22.378943880001316,53029.54854552
2025-12-05,00:40:19.000,339,11167048,107085,0,1764895218,13821.736284990002,-22.43533691999619,53029.56251976001
2025-12-05,00:40:20.000,339,11167059,107245,0,1764895219,13821.608295099992,-22.456484310001542,53029.52758416
2025-12-05,00:40:21.000,339,11167014,107125,0,1764895220,13821.487041519991,-22.456484310001542,53029.46470008001
2025-12-05,00:40:22.000,339,11166987,107365,0,1764895221,13821.426414729991,-22.47058257000026,53029.42976448
2025-12-05,00:40:23.000,339,11166981,107045,0,1764895222,13821.338842699995,-22.47058257000026,53029.42976448
2025-12-05,00:40:24.000,339,11166999,107285,0,1764895223,13821.24453435999,-22.505828219997056,53029.401816000005
2025-12-05,00:40:25.000,339,11167057,107005,0,1764895224,13821.156962329995,-22.43533691999619,53029.40880312
2025-12-05,00:40:26.000,339,11167029,107245,0,1764895225,13821.10980816,-22.385993010000675,53029.35989328
2025-12-05,00:40:27.000,339,11167061,107325,0,1764895226,13821.04918137,-22.343698229997244,53029.29002208
2025-12-05,00:40:28.000,339,11167017,107245,0,1764895227,13821.06265398999,-22.23796127999958,53029.29002208
2025-12-05,00:40:29.000,339,11167079,107285,0,1764895228,13821.00202719999,-22.160420849999355,53029.234125120005
2025-12-05,00:40:30.000,339,11167004,107205,0,1764895229,13821.00202719999,-22.02648737999698,53029.21316376
2025-12-05,00:40:31.000,339,11167056,107085,0,1764895230,13821.015499819994,-21.885504779995244,53029.20617664001
2025-12-05,00:40:32.000,339,11167063,107125,0,1764895231,13821.028972439999,-21.758620439999504,53029.17124104
2025-12-05,00:40:33.000,339,11167010,107125,0,1764895232,13821.04918137,-21.589441320000333,53029.17822816001
2025-12-05,00:40:34.000,339,11167006,107405,0,1764895233,13821.06265398999,-21.44140958999924,53029.136305440006
2025-12-05,00:40:35.000,339,11167007,107005,0,1764895234,13821.015499819994,-21.363869159999012,53029.14329256
2025-12-05,00:40:36.000,339,11167050,107085,0,1764895235,13821.04244505999,-21.2017391699992,53029.21316376
2025-12-05,00:40:37.000,339,11167047,107005,0,1764895236,13821.06265398999,-21.138296999997692,53029.10835696001
2025-12-05,00:40:38.000,339,11166972,107205,0,1764895237,13821.04244505999,-21.053707439998107,53029.1922024
2025-12-05,00:40:39.000,339,11167086,107085,0,1764895238,13821.076126609994,-21.004363529995317,53029.19918952
2025-12-05,00:40:40.000,339,11167021,107285,0,1764895239,13821.096335539994,-20.940921360001084,53029.17124104
2025-12-05,00:40:41.000,339,11166978,107125,0,1764895240,13821.055917679994,-20.92682309999509,53029.164253920004
2025-12-05,00:40:42.000,339,11167003,107365,0,1764895241,13821.04918137,-20.891577449998294,53029.20617664001
2025-12-05,00:40:43.000,339,11167037,107285,0,1764895242,13821.00202719999,-20.877479189999576,53029.2620736
2025-12-05,00:40:44.000,339,11167087,107405,0,1764895243,13820.961609339989,-20.933872230001725,53029.22713800001
2025-12-05,00:40:45.000,339,11167028,107045,0,1764895244,13820.874037309994,-20.912724839996372,53029.2620736
2025-12-05,00:40:46.000,339,11166975,107085,0,1764895245,13820.833619449993,-20.842233539995505,53029.29002208
2025-12-05,00:40:47.000,339,11167043,107245,0,1764895246,13820.799937899988,-20.905675709997013,53029.35989328
2025-12-05,00:40:48.000,339,11167007,106925,0,1764895247,13820.739311109988,-20.8563318000015,53029.3668804
2025-12-05,00:40:49.000,339,11167000,107205,0,1764895248,13820.719102179988,-20.828135279996786,53029.4367516
2025-12-05,00:40:50.000,339,11167096,107165,0,1764895249,13820.698893250003,-20.778791370001272,53029.471687200006
2025-12-05,00:40:51.000,339,11166998,107285,0,1764895250,13820.746047419998,-20.729447459998482,53029.44373872001
2025-12-05,00:40:52.000,339,11167099,107125,0,1764895251,13820.719102179988,-20.673054419996333,53029.47867432
2025-12-05,00:40:53.000,339,11167052,107325,0,1764895252,13820.806674209998,-20.56026833999931,53029.48566144
2025-12-05,00:40:54.000,339,11167053,107165,0,1764895253,13820.948136719999,-20.468629650000366,53029.55553264
2025-12-05,00:40:55.000,339,11167083,107045,0,1764895254,13821.035708749994,-20.405187479998858,53029.58348112
2025-12-05,00:40:56.000,339,11167052,106965,0,1764895255,13821.136753399995,-20.35584356999607,53029.639378080006
2025-12-05,00:40:57.000,339,11167042,107245,0,1764895256,13821.34557900999,-20.228959230000328,53029.63239096001
2025-12-05,00:40:58.000,339,11167066,107045,0,1764895257,13821.480305209996,-20.193713579996256,53029.667326560004
2025-12-05,00:40:59.000,339,11167049,107285,0,1764895258,13821.675658200002,-20.12322227999539,53029.74418488
2025-12-05,00:41:00.000,339,11167076,107285,0,1764895259,13821.844065949997,-20.031583589996444,53029.80008184001
2025-12-05,00:41:01.000,339,11166932,107005,0,1764895260,13822.052891559993,-19.97519055000157,53029.77213336
2025-12-05,00:41:02.000,339,11166985,107085,0,1764895261,13822.18088144999,-19.841257079999195,53029.87694016001
2025-12-05,00:41:03.000,339,11166985,107165,0,1764895262,13822.28866241,-19.74961839000025,53029.86296592
2025-12-05,00:41:04.000,339,11167002,107165,0,1764895263,13822.42338860999,-19.650930570001947,53029.87694016001
2025-12-05,00:41:05.000,339,11167048,107125,0,1764895264,13822.46380646999,-19.566341009995085,53029.87694016001
2025-12-05,00:41:06.000,339,11167066,107245,0,1764895265,13822.52443325999,-19.418309280001267,53029.93283712
2025-12-05,00:41:07.000,339,11167032,107125,0,1764895266,13822.58506004999,-19.34076885000104,53029.974759840006
2025-12-05,00:41:08.000,339,11167011,107005,0,1764895267,13822.558114809995,-19.213884509998024,53029.974759840006
2025-12-05,00:41:09.000,339,11167015,107045,0,1764895268,13822.517696949995,-19.07995103999565,53030.00969544
2025-12-05,00:41:10.000,339,11167018,107205,0,1764895269,13822.53116957,-19.023558000000776,53030.072579520005
2025-12-05,00:41:11.000,339,11167082,107165,0,1764895270,13822.50422432999,-18.924870179995196,53030.00969544
2025-12-05,00:41:12.000,339,11167028,107205,0,1764895271,13822.44359753999,-18.854378880001605,53030.023669680006
2025-12-05,00:41:13.000,339,11167043,107005,0,1764895272,13822.416652299995,-18.797985839999455,53030.0306568
2025-12-05,00:41:14.000,339,11167074,107005,0,1764895273,13822.376234439995,-18.783887580000737,53030.03764392
2025-12-05,00:41:15.000,339,11167052,107125,0,1764895274,13822.32234395999,-18.783887580000737,53030.00969544
2025-12-05,00:41:16.000,339,11167095,107125,0,1764895275,13822.30213502999,-18.741592799997306,53030.03764392
2025-12-05,00:41:17.000,339,11167012,107045,0,1764895276,13822.26845348,-18.6781506299958,53030.03764392
2025-12-05,00:41:18.000,339,11166988,107325,0,1764895277,13822.275189789994,-18.69929802000115,53029.9607856
2025-12-05,00:41:19.000,339,11167071,107405,0,1764895278,13822.24150823999,-18.69929802000115,53030.0306568
2025-12-05,00:41:20.000,339,11166998,107285,0,1764895279,13822.28192609999,-18.66405236999708,53029.98873408
2025-12-05,00:41:21.000,339,11167073,107085,0,1764895280,13822.26845348,-18.628806720000284,53029.974759840006
2025-12-05,00:41:22.000,339,11166984,106845,0,1764895281,13822.248244549999,-18.621757590000925,53029.94681136001
2025-12-05,00:41:23.000,339,11166980,107365,0,1764895282,13822.194354069994,-18.572413679998135,53029.93982424
2025-12-05,00:41:24.000,339,11167056,107085,0,1764895283,13822.147199899999,-18.49487324999791,53029.93982424
2025-12-05,00:41:25.000,339,11167083,107165,0,1764895284,13822.120254659989,-18.44552933999512,53029.91187576
2025-12-05,00:41:26.000,339,11167055,106925,0,1764895285,13822.073100489994,-18.346841519996815,53029.89790152001
2025-12-05,00:41:27.000,339,11167052,107085,0,1764895286,13821.958583219988,-18.26225195999723,53029.93982424
2025-12-05,00:41:28.000,339,11167041,107005,0,1764895287,13821.864274879998,-18.184711529997003,53029.93283712
2025-12-05,00:41:29.000,339,11167077,107005,0,1764895288,13821.864274879998,-18.114220229996135,53029.98174696
2025-12-05,00:41:30.000,339,11167011,107245,0,1764895289,13821.796911780002,-18.03667979999591,53029.93283712
2025-12-05,00:41:31.000,339,11167093,107005,0,1764895290,13821.729548679992,-17.945041109996964,53029.9607856
2025-12-05,00:41:32.000,339,11167032,107125,0,1764895291,13821.749757609992,-17.89569720000145,53029.92585000001
2025-12-05,00:41:33.000,339,11167006,107125,0,1764895292,13821.763230229997,-17.88864807000209,53029.93283712
2025-12-05,00:41:34.000,339,11167064,107045,0,1764895293,13821.783439159997,-17.825205900000583,53029.91187576
2025-12-05,00:41:35.000,339,11167070,107205,0,1764895294,13821.810384399992,-17.84635328999866,53029.9607856
2025-12-05,00:41:36.000,339,11167039,107365,0,1764895295,13821.884483809998,-17.811107640001865,53029.93982424
2025-12-05,00:41:37.000,339,11167024,107045,0,1764895296,13822.005737389998,-17.84635328999866,53029.904888640005
2025-12-05,00:41:38.000,339,11167004,107165,0,1764895297,13822.066364179998,-17.90274633000081,53029.974759840006
2025-12-05,00:41:39.000,339,11166992,107085,0,1764895298,13822.140463589989,-17.945041109996964,53029.89790152001
2025-12-05,00:41:40.000,339,11167110,107205,0,1764895299,13822.254980859994,-18.050778060001903,53029.89790152001
2025-12-05,00:41:41.000,339,11167003,107285,0,1764895300,13822.275189789994,-18.07897457999934,53029.86296592
2025-12-05,00:41:42.000,339,11167076,107125,0,1764895301,13822.38970706,-18.149465880000207,53029.86296592
2025-12-05,00:41:43.000,339,11167014,107005,0,1764895302,13822.43012492,-18.184711529997003,53029.88392728
2025-12-05,00:41:44.000,339,11167015,107085,0,1764895303,13822.52443325999,-18.2974976100013,53029.84899168001
2025-12-05,00:41:45.000,339,11167077,107365,0,1764895304,13822.638950529996,-18.2974976100013,53029.786107600004
2025-12-05,00:41:46.000,339,11167015,107205,0,1764895305,13822.679368389996,-18.30454674000066,53029.80008184001
2025-12-05,00:41:47.000,339,11167030,107165,0,1764895306,13822.793885660001,-18.25520282999787,53029.751172
2025-12-05,00:41:48.000,339,11167028,107205,0,1764895307,13822.854512450001,-18.25520282999787,53029.70924928001
2025-12-05,00:41:49.000,339,11167007,107325,0,1764895308,13822.874721380002,-18.170613269998285,53029.70924928001
2025-12-05,00:41:50.000,339,11167038,107045,0,1764895309,13822.942084479997,-18.13536762000149,53029.69527504
2025-12-05,00:41:51.000,339,11167046,107405,0,1764895310,13822.982502339997,-18.107171099996776,53029.70924928001
2025-12-05,00:41:52.000,339,11167049,107165,0,1764895311,13823.043129129997,-18.057827190001262,53029.7162364
2025-12-05,00:41:53.000,339,11167053,107245,0,1764895312,13823.056601750002,443.7236299799988,53029.68130080001
2025-12-05,00:41:54.000,339,11166971,107205,0,1764895313,13823.144173779998,-17.881598939995456,53029.69527504
2025-12-05,00:41:55.000,339,11167067,107005,0,1764895314,13823.177855329988,-17.782911119997152,53029.66033944001
2025-12-05,00:41:56.000,339,11167108,107125,0,1764895315,13823.137437469988,-17.705370689996926,53029.618416720004
2025-12-05,00:41:57.000,339,11167020,107005,0,1764895316,13823.191327949993,-17.62078112999734,53029.639378080006
2025-12-05,00:41:58.000,339,11167062,107245,0,1764895317,13823.285636289998,-17.599633739999263,53029.61142960001
2025-12-05,00:41:59.000,339,11167040,107125,0,1764895318,13823.305845219998,-17.48684766000224,53029.62540384
2025-12-05,00:42:00.000,339,11167018,106965,0,1764895319,13823.332790459994,-17.472749399996246,53029.61142960001
2025-12-05,00:42:01.000,339,11167038,107285,0,1764895320,13823.386680939999,-17.38815983999666,53029.62540384
2025-12-05,00:42:02.000,339,11167005,107205,0,1764895321,13823.433835109994,-17.38815983999666,53029.58348112
2025-12-05,00:42:03.000,339,11167088,107205,0,1764895322,13823.514670829994,-17.374061579997942,53029.58348112
2025-12-05,00:42:04.000,339,11167022,107045,0,1764895323,13823.534879759995,-17.409307230002014,53029.53457128
2025-12-05,00:42:05.000,339,11167071,107365,0,1764895324,13823.62245178999,-17.409307230002014,53029.54854552
2025-12-05,00:42:06.000,339,11167075,107245,0,1764895325,13823.66286964999,-17.416356360001373,53029.53457128
2025-12-05,00:42:07.000,339,11167014,107165,0,1764895326,13823.70328750999,-17.472749399996246,53029.46470008001
2025-12-05,00:42:08.000,339,11167078,107165,0,1764895327,13823.696551199995,-17.529142439998395,53029.4367516
2025-12-05,00:42:09.000,339,11167079,107125,0,1764895328,13823.716760129995,-17.557338959995832,53029.38085464
2025-12-05,00:42:10.000,339,11167089,107205,0,1764895329,13823.71002382,-17.63487938999606,53029.37386752001
2025-12-05,00:42:11.000,339,11167079,107365,0,1764895330,13823.656133339995,-17.66307591000077,53029.331944800004
2025-12-05,00:42:12.000,339,11167082,106965,0,1764895331,13823.575297619995,-17.67717416999949,53029.303996320006
2025-12-05,00:42:13.000,339,11167016,107165,0,1764895332,13823.56856131,-17.68422329999885,53029.185215280006
2025-12-05,00:42:14.000,339,11166999,107365,0,1764895333,13823.474252969994,-17.698321559997567,53029.115344080004
2025-12-05,00:42:15.000,339,11166970,107165,0,1764895334,13823.454044039994,-17.761763729999075,53029.09438272
2025-12-05,00:42:16.000,339,11167020,107365,0,1764895335,13823.379944629989,-17.740616340000997,53029.01053728001
2025-12-05,00:42:17.000,339,11167068,107085,0,1764895336,13823.352999389994,-17.747665470000356,53028.947653200004
2025-12-05,00:42:18.000,339,11167029,107285,0,1764895337,13823.332790459994,-17.740616340000997,53028.87079488001
2025-12-05,00:42:19.000,339,11167058,107165,0,1764895338,13823.326054149999,-17.67717416999949,53028.828872160004
2025-12-05,00:42:20.000,339,11167070,107045,0,1764895339,13823.339526769989,-17.68422329999885,53028.779962320004
2025-12-05,00:42:21.000,339,11167037,107365,0,1764895340,13823.332790459994,-17.705370689996926,53028.731052480005
2025-12-05,00:42:22.000,339,11167077,107205,0,1764895341,13823.373208319994,-17.698321559997567,53028.71009112
2025-12-05,00:42:23.000,339,11167017,106645,0,1764895342,13823.454044039994,-17.705370689996926,53028.61925856
2025-12-05,00:42:24.000,339,11167093,107285,0,1764895343,13823.48772559,-17.761763729999075,53028.563361600005
2025-12-05,00:42:25.000,339,11167021,107205,0,1764895344,13823.58203392999,-17.818156770001224,53028.52143888
2025-12-05,00:42:26.000,339,11167046,107485,0,1764895345,13823.73023275,-17.88864807000209,53028.45156768
2025-12-05,00:42:27.000,339,11167006,107285,0,1764895346,13823.76391429999,-18.008483279998472,53028.395670720005
2025-12-05,00:42:28.000,339,11167066,107205,0,1764895347,13823.864958949991,-18.149465880000207,53028.346760880006
2025-12-05,00:42:29.000,339,11167043,107405,0,1764895348,13823.999685149996,-18.26930108999659,53028.31182528
2025-12-05,00:42:30.000,339,11167087,107165,0,1764895349,13824.093993490002,-18.396185429999605,53028.30483816
2025-12-05,00:42:31.000,339,11167042,107165,0,1764895350,13824.141147659997,-18.579462809997494,53028.29086392001
2025-12-05,00:42:32.000,339,11167078,107525,0,1764895351,13824.141147659997,-18.755691059996025,53028.25592832
2025-12-05,00:42:33.000,339,11167024,107205,0,1764895352,13824.168092899992,-18.854378880001605,53028.20701848
2025-12-05,00:42:34.000,339,11167032,107085,0,1764895353,13824.107466109992,-19.037656259999494,53028.130160160006
2025-12-05,00:42:35.000,339,11167073,107285,0,1764895354,13824.019894079996,-19.164540599995235,53028.15112152001
2025-12-05,00:42:36.000,339,11167045,107245,0,1764895355,13823.952530980001,-19.319621459995687,53028.03234048001
2025-12-05,00:42:37.000,339,11167043,107245,0,1764895356,13823.864958949991,-19.46765318999678,53027.9694564
2025-12-05,00:42:38.000,339,11167048,107005,0,1764895357,13823.736969059995,-19.601586659999157,53027.892598080005
2025-12-05,00:42:39.000,339,11167016,107285,0,1764895358,13823.58877024,-19.728471000002173,53027.91355944001
2025-12-05,00:42:40.000,339,11167018,107045,0,1764895359,13823.46751666,441.8485614000019,53027.843688240006
2025-12-05,00:42:41.000,339,11167027,107285,0,1764895360,13823.406889869999,-19.904699250000704,53027.675997360006
2025-12-05,00:42:42.000,339,11167009,106885,0,1764895361,13823.285636289998,-19.94699402999686,53027.59913904001
2025-12-05,00:42:43.000,339,11167095,106765,0,1764895362,13823.231745809993,-19.961092289995577,53027.557216320005
2025-12-05,00:42:44.000,339,11166996,107205,0,1764895363,13823.123964849998,-19.98928881000029,53027.459396640006
2025-12-05,00:42:45.000,339,11167056,107045,0,1764895364,13823.070074369993,-19.97519055000157,53027.34760272
2025-12-05,00:42:46.000,339,11166997,107285,0,1764895365,13823.097019610002,-19.94699402999686,53027.221834560005
2025-12-05,00:42:47.000,339,11167029,106925,0,1764895366,13823.103755919998,-19.87650272999599,53027.13798912
2025-12-05,00:42:48.000,339,11167066,107205,0,1764895367,13823.204800569998,-19.791913169996405,53027.0611308
2025-12-05,00:42:49.000,339,11167080,107045,0,1764895368,13823.359735699989,-19.74256926000089,53026.97728536001
2025-12-05,00:42:50.000,339,11167005,107165,0,1764895369,13823.46751666,-19.594537529999798,53026.85850432001
2025-12-05,00:42:51.000,339,11166986,107245,0,1764895370,13823.64939703,-19.47470231999614,53026.76068464001
2025-12-05,00:42:52.000,339,11167064,107165,0,1764895371,13823.82454108999,-19.29142493999825,53026.6768392
2025-12-05,00:42:53.000,339,11167040,107245,0,1764895372,13824.080520869997,-19.192737119999947,53026.599980880004
2025-12-05,00:42:54.000,339,11167025,106965,0,1764895373,13824.282610169997,-18.974214089997986,53026.52312256001
2025-12-05,00:42:55.000,339,11167070,107045,0,1764895374,13824.471226849993,-18.861428010000964,53026.47421272001
2025-12-05,00:42:56.000,339,11167018,107005,0,1764895375,13824.599216739989,-18.67110149999644,53026.453251360006
2025-12-05,00:42:57.000,339,11167004,107165,0,1764895376,13824.74741556,-18.501922379997268,53026.32049608
2025-12-05,00:42:58.000,339,11167049,107205,0,1764895377,13824.88214175999,-18.36798891000217,53026.27158624
2025-12-05,00:42:59.000,339,11167016,107205,0,1764895378,13824.976450099995,-18.227006310000434,53026.264599120004
2025-12-05,00:43:00.000,339,11167082,107005,0,1764895379,13824.98318640999,-18.142416750000848,53026.19472792
2025-12-05,00:43:01.000,339,11167093,107285,0,1764895380,13824.98318640999,-18.057827190001262,53026.1528052
2025-12-05,00:43:02.000,339,11166999,107205,0,1764895381,13824.909087,-17.994385019999754,53026.047998400005
2025-12-05,00:43:03.000,339,11167100,107125,0,1764895382,13824.88214175999,-17.994385019999754,53026.047998400005
2025-12-05,00:43:04.000,339,11166995,107285,0,1764895383,13824.82151496999,-18.001434149999113,53025.95716584
2025-12-05,00:43:05.000,339,11166965,106965,0,1764895384,13824.72720663,-18.02258153999719,53025.89428176
2025-12-05,00:43:06.000,339,11167023,107085,0,1764895385,13824.61942566999,-18.093072839998058,53025.89428176
2025-12-05,00:43:07.000,339,11167051,107205,0,1764895386,13824.471226849993,-18.20585891999508,53025.87332040001
2025-12-05,00:43:08.000,339,11167015,107285,0,1764895387,13824.403863749998,-18.31864499999938,53025.80344920001
2025-12-05,00:43:09.000,339,11166974,107085,0,1764895388,13824.302819099998,-18.417332819997682,53025.712616640005
2025-12-05,00:43:10.000,339,11166998,107045,0,1764895389,13824.161356589997,-18.53716803000134,53025.64973256
2025-12-05,00:43:11.000,339,11167002,107165,0,1764895390,13824.067048249992,-18.642904979999003,53025.57287424
2025-12-05,00:43:12.000,339,11167033,107005,0,1764895391,13823.972739910001,-18.755691059996025,53025.50999016
2025-12-05,00:43:13.000,339,11167031,107165,0,1764895392,13823.87169526,-18.805034969998815,53025.47505456
2025-12-05,00:43:14.000,339,11167033,107485,0,1764895393,13823.75044168,-18.861428010000964,53025.48204168
2025-12-05,00:43:15.000,339,11167042,107045,0,1764895394,13823.635924409995,-18.84028061999561,53025.33531216
2025-12-05,00:43:16.000,339,11167105,107365,0,1764895395,13823.555088689995,-18.847329750002245,53025.258453840004
2025-12-05,00:43:17.000,339,11166968,107045,0,1764895396,13823.534879759995,-18.84028061999561,53025.223518239996
2025-12-05,00:43:18.000,339,11167021,107325,0,1764895397,13823.447307729999,-18.812084099998174,53025.14665992
2025-12-05,00:43:19.000,339,11167080,107205,0,1764895398,13823.42036248999,-18.727494539998588,53025.06281448001
2025-12-05,00:43:20.000,339,11167025,107285,0,1764895399,13823.406889869999,-18.64995410999836,53025.06281448001
2025-12-05,00:43:21.000,339,11167003,107005,0,1764895400,13823.427098799999,-18.551266290000058,53024.9300592
2025-12-05,00:43:22.000,339,11167077,107005,0,1764895401,13823.48772559,-18.47372585999983,53024.923072080004
2025-12-05,00:43:23.000,339,11167065,107165,0,1764895402,13823.60897917,-18.47372585999983,53024.86717512001
2025-12-05,00:43:24.000,339,11167089,107285,0,1764895403,13823.736969059995,-18.410283689998323,53024.81127816
2025-12-05,00:43:25.000,339,11167023,107365,0,1764895404,13823.966003599991,-18.375038040001527,53024.73441984
2025-12-05,00:43:26.000,339,11167061,107205,0,1764895405,13824.120938729997,-18.417332819997682,53024.65057440001
2025-12-05,00:43:27.000,339,11167072,107165,0,1764895406,13824.370182199993,-18.43848020999576,53024.59467744
2025-12-05,00:43:28.000,339,11167112,107245,0,1764895407,13824.605953049999,-18.48782411999855,53024.65057440001
2025-12-05,00:43:29.000,339,11166991,107005,0,1764895408,13824.895614379995,-18.53716803000134,53024.62262592
2025-12-05,00:43:30.000,339,11167070,107005,0,1764895409,13825.192012020001,-18.64995410999836,53024.552754719996
2025-12-05,00:43:31.000,339,11167022,107365,0,1764895410,13825.407573939992,-18.71339627999987,53024.51781912
2025-12-05,00:43:32.000,339,11167054,107045,0,1764895411,13825.596190619988,-18.826182359996892,53024.50384488
2025-12-05,00:43:33.000,339,11167045,106925,0,1764895412,13825.798279919989,-18.95306669999991,53024.53179336001
2025-12-05,00:43:34.000,339,11167075,107005,0,1764895413,13825.95995135999,-19.07995103999565,53024.51083200001
2025-12-05,00:43:35.000,339,11166987,107245,0,1764895414,13826.074468629995,-19.263228420000814,53024.51083200001
2025-12-05,00:43:36.000,339,11167082,107325,0,1764895415,13826.195722209995,-19.460604059997422,53024.51083200001
2025-12-05,00:43:37.000,339,11167009,107205,0,1764895416,13826.22266744999,-19.665028830000665,53024.489870640005
2025-12-05,00:43:38.000,339,11167022,107125,0,1764895417,13826.1889859,-19.911748380000063,53024.52480624
2025-12-05,00:43:39.000,339,11167042,107085,0,1764895418,13826.10815018,-20.179615319997538,53024.53179336001
2025-12-05,00:43:40.000,339,11167058,107525,0,1764895419,13825.9868966,-20.468629650000366,53024.52480624
2025-12-05,00:43:41.000,339,11167008,107125,0,1764895420,13825.811752539994,-20.73649658999784,53024.538780480005
2025-12-05,00:43:42.000,339,11167058,107205,0,1764895421,13825.656817409988,-21.02551092000067,53024.51781912
2025-12-05,00:43:43.000,339,11167052,106965,0,1764895422,13825.387365009992,-21.32157437999558,53024.46192216001
2025-12-05,00:43:44.000,339,11167089,107325,0,1764895423,13825.07075844,-21.6599326200012,53024.45493504
2025-12-05,00:43:45.000,339,11166963,107285,0,1764895424,13824.82151496999,-21.913701299999957,53024.44794792
2025-12-05,00:43:46.000,339,11167073,107125,0,1764895425,13824.504908399998,-22.209764760002145,53024.45493504
2025-12-05,00:43:47.000,339,11167042,107045,0,1764895426,13824.242192309997,-22.442386049995548,53024.48288352001
2025-12-05,00:43:48.000,339,11167092,107205,0,1764895427,13823.972739910001,-22.682056469995587,53024.4060252
2025-12-05,00:43:49.000,339,11167011,107005,0,1764895428,13823.76391429999,-22.914677759996266,53024.336154
2025-12-05,00:43:50.000,339,11167005,107045,0,1764895429,13823.50793452,-23.09795514000143,53024.336154
2025-12-05,00:43:51.000,339,11167074,107205,0,1764895430,13823.285636289998,-23.309429039996758,53024.32916688
2025-12-05,00:43:52.000,339,11167025,107205,0,1764895431,13823.103755919998,-23.429264250000415,53024.26628280001
2025-12-05,00:43:53.000,339,11167018,107165,0,1764895432,13822.969029719992,-23.52090293999936,53024.161476
2025-12-05,00:43:54.000,339,11167031,107005,0,1764895433,13822.847776139992,-23.598443369999586,53024.16846312
2025-12-05,00:43:55.000,339,11167000,107085,0,1764895434,13822.746731489991,-23.626639889997023,53024.16846312
2025-12-05,00:43:56.000,339,11167119,107045,0,1764895435,13822.65242315,-23.605492499998945,53024.11256616
2025-12-05,00:43:57.000,339,11167008,107285,0,1764895436,13822.61200529,-23.57024685000215,53024.09859192001
2025-12-05,00:43:58.000,339,11167024,107125,0,1764895437,13822.598532669996,-23.549099459996796,53024.06365632
2025-12-05,00:43:59.000,339,11167075,107165,0,1764895438,13822.57158743,-23.485657289995288,53024.01474648
2025-12-05,00:44:00.000,339,11167035,106845,0,1764895439,13822.645686839991,-23.394018599996343,53024.04269496
2025-12-05,00:44:01.000,339,11167088,107005,0,1764895440,13822.665895769991,-23.316478169996117,53023.97282376
2025-12-05,00:44:02.000,339,11167064,107205,0,1764895441,13822.746731489991,-23.274183389999962,53023.97981088001
2025-12-05,00:44:03.000,339,11167028,107205,0,1764895442,13822.841039829997,-23.253036000001885,53023.9518624
2025-12-05,00:44:04.000,339,11167084,107245,0,1764895443,13822.962293409997,-23.224839479997172,53023.937888160006
2025-12-05,00:44:05.000,339,11167104,107325,0,1764895444,13823.049865439993,-23.28123251999932,53023.92391392
2025-12-05,00:44:06.000,339,11167097,107005,0,1764895445,13823.157646399988,-23.379920339997625,53023.916926800004
2025-12-05,00:44:07.000,339,11167075,107125,0,1764895446,13823.211536879993,-23.51385381,53023.986798000005
2025-12-05,00:44:08.000,339,11167089,107405,0,1764895447,13823.251954739993,-23.64073814999574,53023.93090104001
2025-12-05,00:44:09.000,339,11167041,107365,0,1764895448,13823.339526769989,-23.838113789999625,53023.986798000005
2025-12-05,00:44:10.000,339,11167060,107445,0,1764895449,13823.319317839989,-23.972047260002,53024.00775936001
2025-12-05,00:44:11.000,339,11167055,107205,0,1764895450,13823.332790459994,-24.11302985999646,53023.99378512
2025-12-05,00:44:12.000,339,11167031,107405,0,1764895451,13823.305845219998,-24.225815940000757,53024.01474648
2025-12-05,00:44:13.000,339,11167035,107325,0,1764895452,13823.231745809993,-24.268110719996912,53023.97981088001
2025-12-05,00:44:14.000,339,11167078,107285,0,1764895453,13823.177855329988,-24.310405500000343,53024.00077224
2025-12-05,00:44:15.000,339,11167007,107045,0,1764895454,13823.117228540003,-24.28220897999563,53023.97282376
2025-12-05,00:44:16.000,339,11167059,107245,0,1764895455,13823.070074369993,-24.232865070000116,53024.035707840005
2025-12-05,00:44:17.000,339,11167032,107285,0,1764895456,13822.989238649992,-24.09893159999774,53024.035707840005
2025-12-05,00:44:18.000,339,11167015,107165,0,1764895457,13823.009447579992,-23.972047260002,53024.00077224
2025-12-05,00:44:19.000,339,11167080,107085,0,1764895458,13822.989238649992,-23.795819009996194,53024.00775936001
2025-12-05,00:44:20.000,339,11167022,107325,0,1764895459,13822.962293409997,-23.626639889997023,53024.04269496
2025-12-05,00:44:21.000,339,11167075,107325,0,1764895460,13822.989238649992,-23.443362509999133,53024.00077224
2025-12-05,00:44:22.000,339,11167058,107085,0,1764895461,13823.076810680002,-23.28828164999868,53024.11256616
2025-12-05,00:44:23.000,339,11167013,107405,0,1764895462,13823.137437469988,-23.161397309995664,53024.07064344
2025-12-05,00:44:24.000,339,11167075,107005,0,1764895463,13823.258691049989,-23.013365580001846,53024.084617680004
2025-12-05,00:44:25.000,339,11167022,107205,0,1764895464,13823.406889869999,-22.92877602000226,53024.084617680004
2025-12-05,00:44:26.000,339,11167005,107045,0,1764895465,13823.58877024,-22.94287428000098,53024.11955328
2025-12-05,00:44:27.000,339,11167056,107245,0,1764895466,13823.76391429999,-22.900579499997548,53024.14750176001
2025-12-05,00:44:28.000,339,11166983,107245,0,1764895467,13823.905376809991,-22.964021669999056,53024.22436008001
2025-12-05,00:44:29.000,339,11167078,107165,0,1764895468,13824.073784560002,-22.978119929997774,53024.28025704
2025-12-05,00:44:30.000,339,11166998,107205,0,1764895469,13824.127675039992,-23.076807749996078,53024.32916688
2025-12-05,00:44:31.000,339,11167066,107245,0,1764895470,13824.141147659997,-23.203692089999095,53024.4060252
2025-12-05,00:44:32.000,339,11167006,107165,0,1764895471,13824.114202420002,-23.33762556000147,53024.42698656
2025-12-05,00:44:33.000,339,11167021,107165,0,1764895472,13824.107466109992,-23.46450989999721,53024.48288352001
2025-12-05,00:44:34.000,339,11167088,107205,0,1764895473,13824.080520869997,-23.57729598000151,53024.56672896
2025-12-05,00:44:35.000,339,11167034,107165,0,1764895474,13824.033366700001,-23.725327709995327,53024.587690320004
2025-12-05,00:44:36.000,339,11167075,107125,0,1764895475,13823.84475001999,-23.831064660000266,53024.66454864
2025-12-05,00:44:37.000,339,11167058,107205,0,1764895476,13823.71002382,-23.908605090000492,53024.69249712
2025-12-05,00:44:38.000,339,11167025,107165,0,1764895477,13823.52814345,-24.035489429996233,53024.66454864
2025-12-05,00:44:39.000,339,11167043,107005,0,1764895478,13823.352999389994,-24.09893159999774,53024.69948424001
2025-12-05,00:44:40.000,339,11167065,107125,0,1764895479,13823.164382709998,-24.134177250001812,53024.73441984
2025-12-05,00:44:41.000,339,11167013,107085,0,1764895480,13823.056601750002,-24.14827551000053,53024.73441984
2025-12-05,00:44:42.000,339,11167009,107005,0,1764895481,13822.894930310002,-24.127128119995177,53024.68551
2025-12-05,00:44:43.000,339,11167059,107565,0,1764895482,13822.773676730001,-24.127128119995177,53024.69948424001
2025-12-05,00:44:44.000,339,11166959,106765,0,1764895483,13822.63221422,-24.084833339999022,53024.78332968
2025-12-05,00:44:45.000,339,11167007,107125,0,1764895484,13822.5513785,-24.007292909998796,53024.776342560006
2025-12-05,00:44:46.000,339,11167037,107205,0,1764895485,13822.40317967999,-23.894506830001774,53024.74839408001
2025-12-05,00:44:47.000,339,11167045,107125,0,1764895486,13822.416652299995,-23.831064660000266,53024.74839408001
2025-12-05,00:44:48.000,339,11167059,107285,0,1764895487,13822.396443369995,-23.718278579995967,53024.76935544001
2025-12-05,00:44:49.000,339,11167108,107285,0,1764895488,13822.34255288999,-23.675983799999813,53024.69948424001
2025-12-05,00:44:50.000,339,11167058,107205,0,1764895489,13822.42338860999,-23.591394240000227,53024.81127816
2025-12-05,00:44:51.000,339,11167011,107445,0,1764895490,13822.457070159995,-23.542050329997437,53024.825252400005
2025-12-05,00:44:52.000,339,11167008,107085,0,1764895491,13822.558114809995,-23.492706420001923,53024.84621376001
2025-12-05,00:44:53.000,339,11167049,107205,0,1764895492,13822.665895769991,-23.46450989999721,53024.88114936
2025-12-05,00:44:54.000,339,11167106,107085,0,1764895493,13822.726522559991,-23.450411639998492,53024.96499480001
2025-12-05,00:44:55.000,339,11167077,107045,0,1764895494,13822.834303520001,-23.429264250000415,53024.992943280005
2025-12-05,00:44:56.000,339,11167102,107085,0,1764895495,13822.955557100002,-23.450411639998492,53025.02787888
2025-12-05,00:44:57.000,339,11167004,107605,0,1764895496,13823.103755919998,-23.45746076999785,53025.055827359996
2025-12-05,00:44:58.000,339,11167069,106845,0,1764895497,13823.211536879993,-23.492706420001923,53025.20255688001
2025-12-05,00:44:59.000,339,11167045,107165,0,1764895498,13823.326054149999,-23.485657289995288,53025.19556976
2025-12-05,00:45:00.000,339,11167020,107205,0,1764895499,13823.46751666,438.1477681500037,53025.328325040005
2025-12-05,00:45:01.000,339,11166996,107245,0,1764895500,13823.56182499999,-23.492706420001923,53025.384222
2025-12-05,00:45:02.000,339,11167025,107005,0,1764895501,13823.64939703,-23.45746076999785,53025.5239644
2025-12-05,00:45:03.000,339,11167016,107085,0,1764895502,13823.66960596,-23.415165990001697,53025.57287424
2025-12-05,00:45:04.000,339,11167110,107205,0,1764895503,13823.76391429999,-23.358772949999548,53025.67768104
2025-12-05,00:45:05.000,339,11166980,106925,0,1764895504,13823.736969059995,-23.358772949999548,53025.71960376
2025-12-05,00:45:06.000,339,11167093,107285,0,1764895505,13823.777386919995,-23.28828164999868,53025.761526480004
2025-12-05,00:45:07.000,339,11167075,107125,0,1764895506,13823.777386919995,-23.23893773999589,53025.88729464
2025-12-05,00:45:08.000,339,11167008,107285,0,1764895507,13823.78412322999,-23.189593830000376,53025.999088560005
2025-12-05,00:45:09.000,339,11166985,107485,0,1764895508,13823.757177989995,-23.140249919997586,53026.08992112001
2025-12-05,00:45:10.000,339,11167026,107085,0,1764895509,13823.74370536999,-23.041562099999283,53026.11088248001
2025-12-05,00:45:11.000,339,11166995,107325,0,1764895510,13823.74370536999,-22.964021669999056,53026.15979232001
2025-12-05,00:45:12.000,339,11167012,107245,0,1764895511,13823.777386919995,-22.858284720001393,53026.18774080001
2025-12-05,00:45:13.000,339,11166979,107205,0,1764895512,13823.74370536999,-22.801891679999244,53026.2925476
2025-12-05,00:45:14.000,339,11166981,107285,0,1764895513,13823.736969059995,-22.66795820999687,53026.36940592
2025-12-05,00:45:15.000,339,11167056,107165,0,1764895514,13823.736969059995,-22.555172129999846,53026.383380160005
2025-12-05,00:45:16.000,339,11167000,107125,0,1764895515,13823.77065061,-22.42828778999683,53026.47421272001
2025-12-05,00:45:17.000,339,11167048,107165,0,1764895516,13823.79085954,-22.30845258000045,53026.54408392001
2025-12-05,00:45:18.000,339,11167102,107085,0,1764895517,13823.797595849996,-22.174519109998073,53026.551071040005
2025-12-05,00:45:19.000,339,11167013,107365,0,1764895518,13823.81106847,-22.06878216000041,53026.62792936
2025-12-05,00:45:20.000,339,11166986,106965,0,1764895519,13823.797595849996,-21.955996079996112,53026.63491648
2025-12-05,00:45:21.000,339,11166981,106965,0,1764895520,13823.76391429999,-21.84320999999909,53026.71177480001
2025-12-05,00:45:22.000,339,11167062,107365,0,1764895521,13823.68981489,-21.709276529996714,53026.816581600004
2025-12-05,00:45:23.000,339,11167012,107125,0,1764895522,13823.64939703,-21.66698175000056,53026.80959448001
2025-12-05,00:45:24.000,339,11167047,107125,0,1764895523,13823.62245178999,-21.575343060001615,53026.837542960006
2025-12-05,00:45:25.000,339,11167014,107285,0,1764895524,13823.58877024,-21.476655239996035,53026.91440128
2025-12-05,00:45:26.000,339,11167085,107125,0,1764895525,13823.555088689995,-21.32157437999558,53026.96331112
2025-12-05,00:45:27.000,339,11167057,107245,0,1764895526,13823.494461899994,-21.173542650001764,53027.0611308
2025-12-05,00:45:28.000,339,11167079,107445,0,1764895527,13823.46751666,-21.060756569997466,53027.103053520004
2025-12-05,00:45:29.000,339,11167002,107005,0,1764895528,13823.393417249994,-20.877479189999576,53027.09606640001
2025-12-05,00:45:30.000,339,11167001,107245,0,1764895529,13823.40015355999,-20.673054419996333,53027.19388608001
2025-12-05,00:45:31.000,339,11167088,106965,0,1764895530,13823.352999389994,-20.51797355999588,53027.25677016
2025-12-05,00:45:32.000,339,11167025,107405,0,1764895531,13823.339526769989,-20.264204879997123,53027.270744400004
2025-12-05,00:45:33.000,339,11167005,107085,0,1764895532,13823.346263079999,441.55249793999974,53027.33362848001
2025-12-05,00:45:34.000,339,11167101,107085,0,1764895533,13823.393417249994,-19.954043159996218,53027.38253832001
2025-12-05,00:45:35.000,339,11167105,107205,0,1764895534,13823.406889869999,-19.770765779998328,53027.42446104
2025-12-05,00:45:36.000,339,11167088,107005,0,1764895535,13823.406889869999,-19.629783179996593,53027.508306480006
2025-12-05,00:45:37.000,339,11166995,107205,0,1764895536,13823.44057141999,-19.52404622999893,53027.59215192
2025-12-05,00:45:38.000,339,11167087,107125,0,1764895537,13823.454044039994,-19.47470231999614,53027.63407464
2025-12-05,00:45:39.000,339,11167009,107205,0,1764895538,13823.50793452,-19.453554929998063,53027.773817040004
2025-12-05,00:45:40.000,339,11167064,107085,0,1764895539,13823.58877024,-19.425358410000626,53027.85067536
2025-12-05,00:45:41.000,339,11167021,107085,0,1764895540,13823.58877024,-19.4817514499955,53027.92054656
2025-12-05,00:45:42.000,339,11167048,107325,0,1764895541,13823.66960596,-19.502898840000853,53027.97644352
2025-12-05,00:45:43.000,339,11167088,107085,0,1764895542,13823.70328750999,-19.559291879995726,53028.04631472
2025-12-05,00:45:44.000,339,11167072,107325,0,1764895543,13823.74370536999,-19.622734049997234,53028.19304424
2025-12-05,00:45:45.000,339,11167009,107205,0,1764895544,13823.73023275,-19.679127089999383,53028.24894120001
2025-12-05,00:45:46.000,339,11167021,107125,0,1764895545,13823.73023275,-19.70732360999682,53028.276889680004
2025-12-05,00:45:47.000,339,11167010,107205,0,1764895546,13823.656133339995,-19.636832309995953,53028.36772224001
2025-12-05,00:45:48.000,339,11167074,107325,0,1764895547,13823.60224285999,-19.665028830000665,53028.47252904
2025-12-05,00:45:49.000,339,11167073,107045,0,1764895548,13823.52140713999,-19.601586659999157,53028.54240024
2025-12-05,00:45:50.000,339,11167011,107325,0,1764895549,13823.494461899994,-19.58748840000044,53028.5982972
2025-12-05,00:45:51.000,339,11167066,107085,0,1764895550,13823.44057141999,-19.559291879995726,53028.61925856
2025-12-05,00:45:52.000,339,11167055,107005,0,1764895551,13823.413626179994,-19.425358410000626,53028.69611688
2025-12-05,00:45:53.000,339,11167111,107205,0,1764895552,13823.346263079999,-19.34076885000104,53028.75201384001
2025-12-05,00:45:54.000,339,11167089,106685,0,1764895553,13823.312581529994,-19.270277550000174,53028.77297520001
2025-12-05,00:45:55.000,339,11167007,107125,0,1764895554,13823.326054149999,-19.249130160002096,53028.81489792
2025-12-05,00:45:56.000,339,11167084,107245,0,1764895555,13823.292372599994,-19.206835379998665,53028.91970472001
2025-12-05,00:45:57.000,339,11167059,107365,0,1764895556,13823.332790459994,-19.213884509998024,53028.86380776
2025-12-05,00:45:58.000,339,11167068,107405,0,1764895557,13823.299108909989,-19.220933639997384,53028.95464032
2025-12-05,00:45:59.000,339,11167016,107205,0,1764895558,13823.299108909989,-19.235031899996102,53028.947653200004
2025-12-05,00:46:00.000,339,11167019,107205,0,1764895559,13823.379944629989,-19.277326679999533,53029.01053728001
2025-12-05,00:46:01.000,339,11167097,107205,0,1764895560,13823.366472009999,-19.34076885000104,53029.066434240005
2025-12-05,00:46:02.000,339,11167068,107325,0,1764895561,13823.393417249994,-19.397161889995914,53029.1223312
2025-12-05,00:46:03.000,339,11167106,107245,0,1764895562,13823.406889869999,-19.509947970000212,53029.185215280006
2025-12-05,00:46:04.000,339,11167105,107125,0,1764895563,13823.42036248999,-19.629783179996593,53029.20617664001
2025-12-05,00:46:05.000,339,11167084,107045,0,1764895564,13823.393417249994,-19.76371664999897,53029.24809936
2025-12-05,00:46:06.000,339,11167112,107285,0,1764895565,13823.413626179994,-19.87650272999599,53029.24111224
2025-12-05,00:46:07.000,339,11167068,106965,0,1764895566,13823.427098799999,-19.99633793999965,53029.29700920001
2025-12-05,00:46:08.000,339,11167093,107285,0,1764895567,13823.373208319994,-20.059780110001157,53029.352906160006
2025-12-05,00:46:09.000,339,11167076,107205,0,1764895568,13823.332790459994,-20.1514188000001,53029.42976448
2025-12-05,00:46:10.000,339,11167100,106885,0,1764895569,13823.272163669993,-20.264204879997123,53029.46470008001
2025-12-05,00:46:11.000,339,11167042,106965,0,1764895570,13823.164382709998,-20.35584356999607,53029.51360992001
2025-12-05,00:46:12.000,339,11167015,107085,0,1764895571,13823.043129129997,-20.34879443999671,53029.499635680004
2025-12-05,00:46:13.000,339,11167015,107405,0,1764895572,13822.908402929992,-20.39108922000014,53029.53457128
2025-12-05,00:46:14.000,339,11167030,107005,0,1764895573,13822.766940419991,-20.419285739997576,53029.51360992001
2025-12-05,00:46:15.000,339,11167102,107245,0,1764895574,13822.62547790999,-20.461580520001007,53029.576494
2025-12-05,00:46:16.000,339,11167038,107005,0,1764895575,13822.457070159995,-20.482727909999085,53029.569506880005
2025-12-05,00:46:17.000,339,11167087,107205,0,1764895576,13822.248244549999,-20.52502268999524,53029.61142960001
2025-12-05,00:46:18.000,339,11167004,107205,0,1764895577,13822.019210009988,-20.56026833999931,53029.639378080006
2025-12-05,00:46:19.000,339,11167055,107245,0,1764895578,13821.783439159997,-20.539120950001234,53029.61142960001
2025-12-05,00:46:20.000,339,11166989,106685,0,1764895579,13821.500514139996,-20.56731746999867,53029.639378080006
2025-12-05,00:46:21.000,339,11167085,107125,0,1764895580,13821.258006979995,-20.56026833999931,53029.62540384
2025-12-05,00:46:22.000,339,11167057,107325,0,1764895581,13820.968345649999,-20.602563119995466,53029.63239096001
2025-12-05,00:46:23.000,339,11167094,107405,0,1764895582,13820.651739079993,-20.701250940001046,53029.63239096001
2025-12-05,00:46:24.000,339,11167014,107165,0,1764895583,13820.314923580001,-20.708300070000405,53029.60444248
2025-12-05,00:46:25.000,339,11167099,107365,0,1764895584,13820.058943799995,-20.835184409996145,53029.54854552
2025-12-05,00:46:26.000,339,11167078,107245,0,1764895585,13819.749073539999,-20.933872230001725,53029.569506880005
2025-12-05,00:46:27.000,339,11167004,107005,0,1764895586,13819.506566379998,-21.01846179000131,53029.51360992001
2025-12-05,00:46:28.000,339,11167084,107085,0,1764895587,13819.270795529992,-21.138296999997692,53029.54854552
2025-12-05,00:46:29.000,339,11167042,107245,0,1764895588,13819.061969919996,-21.279279599999427,53029.47867432
2025-12-05,00:46:30.000,339,11167088,107285,0,1764895589,13818.95418896,-21.43436045999988,53029.450725840004
2025-12-05,00:46:31.000,339,11167048,107125,0,1764895590,13818.83293538,-21.568293930002255,53029.40880312
2025-12-05,00:46:32.000,339,11167011,106965,0,1764895591,13818.738627039995,-21.765669569998863,53029.42277736001
2025-12-05,00:46:33.000,339,11167057,107325,0,1764895592,13818.69147287,-21.89255391000188,53029.40880312
2025-12-05,00:46:34.000,339,11167070,107005,0,1764895593,13818.7116818,-22.05468390000169,53029.29700920001
2025-12-05,00:46:35.000,339,11167073,107085,0,1764895594,13818.72515441999,-22.174519109998073,53029.31098344
2025-12-05,00:46:36.000,339,11167042,107205,0,1764895595,13818.77230859,-22.30845258000045,53029.29002208
2025-12-05,00:46:37.000,339,11167083,107485,0,1764895596,13818.80599013999,-22.315501709999808,53029.21316376
2025-12-05,00:46:38.000,339,11167020,107165,0,1764895597,13818.82619906999,-22.393042140000034,53029.21316376
2025-12-05,00:46:39.000,339,11167085,107165,0,1764895598,13818.94745264999,-22.378943880001316,53029.185215280006
2025-12-05,00:46:40.000,339,11167015,106845,0,1764895599,13819.01481575,-22.378943880001316,53029.15726680001
2025-12-05,00:46:41.000,339,11167100,107325,0,1764895600,13819.068706229991,-22.29435432000173,53029.15726680001
2025-12-05,00:46:42.000,339,11167080,107085,0,1764895601,13819.136069330001,-22.223863020000863,53029.08040848
2025-12-05,00:46:43.000,339,11167047,107085,0,1764895602,13819.216905050002,-22.146322590000636,53029.07342136
2025-12-05,00:46:44.000,339,11167028,107205,0,1764895603,13819.338158630002,-22.01943824999762,53029.08040848
2025-12-05,00:46:45.000,339,11167050,107165,0,1764895604,13819.425730659997,-21.906652170000598,53029.04547288
2025-12-05,00:46:46.000,339,11167090,107045,0,1764895605,13819.499830069988,-21.758620439999504,53029.05944712001
2025-12-05,00:46:47.000,339,11167035,107165,0,1764895606,13819.641292579989,-21.645834359995206,53029.08739560001
2025-12-05,00:46:48.000,339,11167065,107165,0,1764895607,13819.776018779994,-21.49075350000203,53029.05944712001
2025-12-05,00:46:49.000,339,11167038,107205,0,1764895608,13819.91074498,-21.42026220000116,53029.03848576001
2025-12-05,00:46:50.000,339,11167089,107285,0,1764895609,13820.02526224999,-21.328623510002217,53029.12931832001
2025-12-05,00:46:51.000,339,11167080,107245,0,1764895610,13820.13304321,-21.16649351999513,53029.10136984
2025-12-05,00:46:52.000,339,11167025,107045,0,1764895611,13820.23408786,-21.096002220001537,53029.08040848
2025-12-05,00:46:53.000,339,11167070,107045,0,1764895612,13820.341868819996,-21.060756569997466,53029.14329256
2025-12-05,00:46:54.000,339,11167049,107205,0,1764895613,13820.415968230001,-20.97616700999788,53029.09438272
2025-12-05,00:46:55.000,339,11167014,107205,0,1764895614,13820.449649779992,-20.933872230001725,53029.10136984
2025-12-05,00:46:56.000,339,11167083,107205,0,1764895615,13820.483331329997,440.7700445099981,53029.09438272
2025-12-05,00:46:57.000,339,11167022,107125,0,1764895616,13820.429440849992,-20.933872230001725,53029.1223312
2025-12-05,00:46:58.000,339,11167075,107085,0,1764895617,13820.422704539997,-20.940921360001084,53029.08739560001
2025-12-05,00:46:59.000,339,11167129,106965,0,1764895618,13820.389022989992,-20.96911787999852,53029.136305440006
2025-12-05,00:47:00.000,339,11167102,107165,0,1764895619,13820.308187269991,-21.03960917999939,53029.115344080004
2025-12-05,00:47:01.000,339,11167055,106925,0,1764895620,13820.25429679,-21.067805699996825,53029.03848576001
2025-12-05,00:47:02.000,339,11167094,107005,0,1764895621,13820.159988449996,-21.15944438999577,53029.07342136
2025-12-05,00:47:03.000,339,11167113,107245,0,1764895622,13820.01178963,-21.229935689996637,53029.01053728001
2025-12-05,00:47:04.000,339,11167064,107325,0,1764895623,13819.86359080999,-21.335672640001576,53029.00355016
2025-12-05,00:47:05.000,339,11167080,107045,0,1764895624,13819.755809849994,-21.356820029999653,53028.947653200004
2025-12-05,00:47:06.000,339,11167020,107245,0,1764895625,13819.553720549993,-21.406163939995167,53028.91970472001
2025-12-05,00:47:07.000,339,11167065,107085,0,1764895626,13819.439203280002,-21.43436045999988,53028.85682064
2025-12-05,00:47:08.000,339,11167066,107125,0,1764895627,13819.230377669992,-21.504851760000747,53028.7380396
2025-12-05,00:47:09.000,339,11166999,107205,0,1764895628,13819.129333019991,-21.547146539996902,53028.682142640006
2025-12-05,00:47:10.000,339,11167095,107005,0,1764895629,13818.94745264999,-21.547146539996902,53028.62624568001
2025-12-05,00:47:11.000,339,11167059,107245,0,1764895630,13818.78578120999,-21.547146539996902,53028.58432296001
2025-12-05,00:47:12.000,339,11167105,106965,0,1764895631,13818.62410976999,-21.568293930002255,53028.465541920006
2025-12-05,00:47:13.000,339,11167091,107005,0,1764895632,13818.469174639999,-21.533048279998184,53028.45156768
2025-12-05,00:47:14.000,339,11167075,107005,0,1764895633,13818.280557959988,-21.540097409997543,53028.346760880006
2025-12-05,00:47:15.000,339,11167080,107165,0,1764895634,13818.199722240002,-21.533048279998184,53028.24195408
2025-12-05,00:47:16.000,339,11167010,107085,0,1764895635,13818.112150209992,-21.56124479999562,53028.15112152001
2025-12-05,00:47:17.000,339,11167066,107165,0,1764895636,13818.017841870002,-21.518950019999465,53028.08125032001
2025-12-05,00:47:18.000,339,11167006,107285,0,1764895637,13817.957215080001,-21.582392190000974,53027.98343064001
2025-12-05,00:47:19.000,339,11167077,107365,0,1764895638,13817.923533529996,-21.589441320000333,53027.93452080001
2025-12-05,00:47:20.000,339,11167056,107365,0,1764895639,13817.849434119991,-21.60353957999905,53027.87862384
2025-12-05,00:47:21.000,339,11167065,107285,0,1764895640,13817.76859839999,-21.65288349000184,53027.75285568
2025-12-05,00:47:22.000,339,11166975,107285,0,1764895641,13817.71470792,-21.645834359995206,53027.675997360006
2025-12-05,00:47:23.000,339,11167083,107045,0,1764895642,13817.640608509995,-21.765669569998863,53027.63407464
2025-12-05,00:47:24.000,339,11167073,107205,0,1764895643,13817.59345434,-21.730423920002067,53027.50131936001
2025-12-05,00:47:25.000,339,11166988,107205,0,1764895644,13817.57324541,-21.77976782999758,53027.4454224
2025-12-05,00:47:26.000,339,11167102,107165,0,1764895645,13817.52609123999,-21.85025912999845,53027.34760272
2025-12-05,00:47:27.000,339,11167047,107245,0,1764895646,13817.458728139994,-21.878455649995885,53027.30568
2025-12-05,00:47:28.000,339,11167010,107085,0,1764895647,13817.42504658999,-21.948946949996753,53027.22882168
2025-12-05,00:47:29.000,339,11167014,107405,0,1764895648,13817.34421086999,-21.998290859999543,53027.124014880006
2025-12-05,00:47:30.000,339,11166987,107165,0,1764895649,13817.330738249999,-22.040585639995697,53027.06811792
2025-12-05,00:47:31.000,339,11167082,107245,0,1764895650,13817.263375149989,-22.132224330001918,53027.02619520001
2025-12-05,00:47:32.000,339,11167057,107365,0,1764895651,13817.256638839994,-22.153371719999996,53026.956324000006
2025-12-05,00:47:33.000,339,11167022,107165,0,1764895652,13817.222957289989,-22.209764760002145,53026.94234976
2025-12-05,00:47:34.000,339,11167077,107405,0,1764895653,13817.216220979994,-22.25910866999766,53026.886452800005
2025-12-05,00:47:35.000,339,11167110,107125,0,1764895654,13817.155594189993,-22.280256059995736,53026.82356872
2025-12-05,00:47:36.000,339,11167066,107085,0,1764895655,13817.196012049993,-22.29435432000173,53026.816581600004
2025-12-05,00:47:37.000,339,11167090,107045,0,1764895656,13817.209484669998,-22.25910866999766,53026.73273616
2025-12-05,00:47:38.000,339,11167002,107205,0,1764895657,13817.222957289989,-22.24501040999894,53026.69780056
2025-12-05,00:47:39.000,339,11167072,107045,0,1764895658,13817.256638839994,-22.24501040999894,53026.71177480001
2025-12-05,00:47:40.000,339,11166999,107245,0,1764895659,13817.310529319999,-22.174519109998073,53026.69081344001
2025-12-05,00:47:41.000,339,11167023,107325,0,1764895660,13817.36441979999,-22.104027809997206,53026.66286496001
2025-12-05,00:47:42.000,339,11167080,107325,0,1764895661,13817.377892419994,-22.06173303000105,53026.620942240006
2025-12-05,00:47:43.000,339,11167037,107285,0,1764895662,13817.458728139994,-21.991241730000183,53026.620942240006
2025-12-05,00:47:44.000,339,11167017,107165,0,1764895663,13817.47220076,439.7690680500018,53026.58600664
2025-12-05,00:47:45.000,339,11167003,107365,0,1764895664,13817.600190649995,-21.82911174000037,53026.58600664
2025-12-05,00:47:46.000,339,11167023,107205,0,1764895665,13817.64734481999,-21.751571310000145,53026.56504528
2025-12-05,00:47:47.000,339,11167098,107245,0,1764895666,13817.66755374999,-21.716325659996073,53026.620942240006
2025-12-05,00:47:48.000,339,11167018,107125,0,1764895667,13817.71470792,-21.6599326200012,53026.620942240006
2025-12-05,00:47:49.000,339,11167068,107245,0,1764895668,13817.77533471,-21.638785229995847,53026.58600664
2025-12-05,00:47:50.000,339,11167075,107085,0,1764895669,13817.822488879996,-21.66698175000056,53026.620942240006
2025-12-05,00:47:51.000,339,11167002,107285,0,1764895670,13817.856170430001,-21.709276529996714,53026.61395512001
2025-12-05,00:47:52.000,339,11167054,106965,0,1764895671,13817.876379360001,-21.688129139998637,53026.66286496001
2025-12-05,00:47:53.000,339,11167102,107005,0,1764895672,13817.896588290001,-21.744522180000786,53026.648890720004
2025-12-05,00:47:54.000,339,11167056,107205,0,1764895673,13817.950478769992,-21.78681695999694,53026.65587784
2025-12-05,00:47:55.000,339,11167065,107245,0,1764895674,13817.963951389997,-21.89255391000188,53026.65587784
2025-12-05,00:47:56.000,339,11167080,107005,0,1764895675,13818.038050800002,-21.970094340002106,53026.66286496001
2025-12-05,00:47:57.000,339,11167053,107205,0,1764895676,13818.105413899997,-22.05468390000169,53026.6768392
2025-12-05,00:47:58.000,339,11167076,107245,0,1764895677,13818.159304380002,-22.07583128999977,53026.69081344001
2025-12-05,00:47:59.000,339,11167050,107205,0,1764895678,13818.253612719993,-22.118126069995924,53026.62792936
2025-12-05,00:48:00.000,339,11167018,107005,0,1764895679,13818.408547849998,-22.096978679997846,53026.59299376001
2025-12-05,00:48:01.000,339,11167073,107005,0,1764895680,13818.529801429999,-22.096978679997846,53026.620942240006
2025-12-05,00:48:02.000,339,11167099,107365,0,1764895681,13818.69147287,-22.07583128999977,53026.61395512001
2025-12-05,00:48:03.000,339,11167001,107365,0,1764895682,13818.920507409995,-22.01238911999826,53026.551071040005
2025-12-05,00:48:04.000,339,11167070,107165,0,1764895683,13819.216905050002,-21.913701299999957,53026.56504528
2025-12-05,00:48:05.000,339,11167028,107085,0,1764895684,13819.493093759993,-21.85025912999845,53026.58600664
2025-12-05,00:48:06.000,339,11167050,107165,0,1764895685,13819.80296401999,-21.737473050001427,53026.58600664
2025-12-05,00:48:07.000,339,11167099,106925,0,1764895686,13820.139779519995,-21.65288349000184,53026.648890720004
2025-12-05,00:48:08.000,339,11167019,107445,0,1764895687,13820.490067639992,-21.575343060001615,53026.54408392001
2025-12-05,00:48:09.000,339,11167054,107285,0,1764895688,13820.806674209998,-21.462556979997316,53026.606968
2025-12-05,00:48:10.000,339,11167044,107245,0,1764895689,13821.096335539994,-21.455507849997957,53026.65587784
2025-12-05,00:48:11.000,339,11167072,107165,0,1764895690,13821.36578793999,-21.448458719998598,53026.69081344001
2025-12-05,00:48:12.000,339,11167075,107125,0,1764895691,13821.601558789996,-21.42026220000116,53026.69780056
2025-12-05,00:48:13.000,339,11167032,107165,0,1764895692,13821.817120710002,-21.504851760000747,53026.75369752
2025-12-05,00:48:14.000,339,11167074,106965,0,1764895693,13821.951846909993,-21.589441320000333,53026.77465888
2025-12-05,00:48:15.000,339,11167036,107125,0,1764895694,13822.025946319998,440.0016893400025,53026.83055584001
2025-12-05,00:48:16.000,339,11167036,107365,0,1764895695,13822.046155249998,-21.751571310000145,53026.87946568001
2025-12-05,00:48:17.000,339,11167021,107285,0,1764895696,13822.025946319998,-21.871406519996526,53026.87247856
2025-12-05,00:48:18.000,339,11167016,107285,0,1764895697,13821.938374289988,-21.955996079996112,53026.886452800005
2025-12-05,00:48:19.000,339,11167018,107125,0,1764895698,13821.830593329993,-22.082880419999128,53026.9213884
2025-12-05,00:48:20.000,339,11167034,107325,0,1764895699,13821.641976649997,-22.167469979998714,53026.86549144
2025-12-05,00:48:21.000,339,11167067,107245,0,1764895700,13821.4735689,-22.322550839999167,53026.85850432001
2025-12-05,00:48:22.000,339,11167010,107085,0,1764895701,13821.28495221999,-22.393042140000034,53026.91440128
2025-12-05,00:48:23.000,339,11167049,107205,0,1764895702,13821.10307184999,-22.4635334400009,53026.8515172
2025-12-05,00:48:24.000,339,11166990,107245,0,1764895703,13820.914455169994,-22.53402474000177,53026.837542960006
2025-12-05,00:48:25.000,339,11167074,107085,0,1764895704,13820.779728969988,-22.597466909996,53026.80260736
2025-12-05,00:48:26.000,339,11167047,107285,0,1764895705,13820.618057530002,-22.583368649997283,53026.718761920005
2025-12-05,00:48:27.000,339,11167075,107165,0,1764895706,13820.469858709992,-22.548123000000487,53026.69081344001
2025-12-05,00:48:28.000,339,11167074,107085,0,1764895707,13820.375550370001,-22.526975609995134,53026.66286496001
2025-12-05,00:48:29.000,339,11167050,107165,0,1764895708,13820.321659889996,-22.498779089997697,53026.599980880004
2025-12-05,00:48:30.000,339,11167071,107245,0,1764895709,13820.314923580001,-22.407140399998752,53026.56504528
2025-12-05,00:48:31.000,339,11167034,107085,0,1764895710,13820.308187269991,-22.329599969998526,53026.51613544
2025-12-05,00:48:32.000,339,11167090,107245,0,1764895711,13820.368814059992,-22.20271562999551,53026.44626424001
2025-12-05,00:48:33.000,339,11167021,107165,0,1764895712,13820.442913469997,-22.047634770002333,53026.432290000004
2025-12-05,00:48:34.000,339,11167063,106805,0,1764895713,13820.490067639992,-21.934848689998034,53026.334470320005
2025-12-05,00:48:35.000,339,11167088,107205,0,1764895714,13820.543958119997,-21.730423920002067,53026.313508960004
2025-12-05,00:48:36.000,339,11167008,106965,0,1764895715,13820.651739079993,-21.547146539996902,53026.27857336001
2025-12-05,00:48:37.000,339,11167005,107205,0,1764895716,13820.826883139998,-21.356820029999653,53026.20171504
2025-12-05,00:48:38.000,339,11167093,107125,0,1764895717,13820.948136719999,-21.117149609999615,53026.18774080001
2025-12-05,00:48:39.000,339,11167080,107365,0,1764895718,13821.10307184999,-20.884528319998935,53026.19472792
2025-12-05,00:48:40.000,339,11167011,107245,0,1764895719,13821.2714796,-20.673054419996333,53026.17376656
2025-12-05,00:48:41.000,339,11167037,107165,0,1764895720,13821.40620579999,-20.489777039998444,53026.12485672
2025-12-05,00:48:42.000,339,11167017,107205,0,1764895721,13821.574613550001,-20.2853522699952,53026.12485672
2025-12-05,00:48:43.000,339,11167082,107285,0,1764895722,13821.716076060002,-20.087976629998593,53026.117869600006
2025-12-05,00:48:44.000,339,11167095,107445,0,1764895723,13821.965319529998,-19.911748380000063,53026.15979232001
2025-12-05,00:48:45.000,339,11167066,107205,0,1764895724,13822.100045729989,-19.74961839000025,53026.12485672
2025-12-05,00:48:46.000,339,11167013,107205,0,1764895725,13822.30213502999,-19.622734049997234,53026.10389536
2025-12-05,00:48:47.000,339,11167075,107165,0,1764895726,13822.44359753999,-19.53109535999829,53026.2226764
2025-12-05,00:48:48.000,339,11167059,107405,0,1764895727,13822.645686839991,-19.460604059997422,53026.19472792
2025-12-05,00:48:49.000,339,11167029,107205,0,1764895728,13822.773676730001,-19.453554929998063,53026.25761200001
2025-12-05,00:48:50.000,339,11167059,107525,0,1764895729,13822.969029719992,-19.47470231999614,53026.27857336001
2025-12-05,00:48:51.000,339,11166991,107285,0,1764895730,13823.056601750002,-19.545193619997008,53026.32049608
2025-12-05,00:48:52.000,339,11166993,107045,0,1764895731,13823.164382709998,-19.58748840000044,53026.3624188
2025-12-05,00:48:53.000,339,11167016,107085,0,1764895732,13823.272163669993,-19.70027447999746,53026.41132864
2025-12-05,00:48:54.000,339,11167030,107285,0,1764895733,13823.393417249994,-19.76371664999897,53026.51613544
2025-12-05,00:48:55.000,339,11166997,107005,0,1764895734,13823.393417249994,441.86265966000065,53026.56504528
2025-12-05,00:48:56.000,339,11167011,107165,0,1764895735,13823.406889869999,-19.890600990001985,53026.6768392
2025-12-05,00:48:57.000,339,11167068,107045,0,1764895736,13823.379944629989,-20.003387069999008,53026.68382632
2025-12-05,00:48:58.000,339,11167085,107365,0,1764895737,13823.352999389994,-20.052730980001797,53026.767671760004
2025-12-05,00:48:59.000,339,11166980,107125,0,1764895738,13823.312581529994,-20.10912401999667,53026.83055584001
2025-12-05,00:49:00.000,339,11167047,107165,0,1764895739,13823.265427359998,-20.1514188000001,53026.94234976
2025-12-05,00:49:01.000,339,11167038,107085,0,1764895740,13823.103755919998,-20.21486097000161,53026.956324000006
2025-12-05,00:49:02.000,339,11167056,107245,0,1764895741,13823.016183890002,-20.243057489999046,53027.06811792
2025-12-05,00:49:03.000,339,11166965,107085,0,1764895742,13822.874721380002,-20.320597919999273,53027.103053520004
2025-12-05,00:49:04.000,339,11167035,107325,0,1764895743,13822.726522559991,-20.44748226000229,53027.13798912
2025-12-05,00:49:05.000,339,11167017,107125,0,1764895744,13822.578323739996,-20.546170080000593,53027.18689896
2025-12-05,00:49:06.000,339,11167065,107285,0,1764895745,13822.40991599,-20.588464859996748,53027.2358088
2025-12-05,00:49:07.000,339,11167003,107245,0,1764895746,13822.194354069994,-20.73649658999784,53027.30568
2025-12-05,00:49:08.000,339,11167005,107045,0,1764895747,13821.999001079988,-20.891577449998294,53027.33362848001
2025-12-05,00:49:09.000,339,11167051,107005,0,1764895748,13821.803648089997,-21.03256005000003,53027.340615600006
2025-12-05,00:49:10.000,339,11167040,107205,0,1764895749,13821.561140929996,-21.19469003999984,53027.340615600006
2025-12-05,00:49:11.000,339,11167010,107125,0,1764895750,13821.33210639,-21.39206567999645,53027.340615600006
2025-12-05,00:49:12.000,339,11167061,107325,0,1764895751,13821.096335539994,-21.497802630001388,53027.39651256
2025-12-05,00:49:13.000,339,11167088,107285,0,1764895752,13820.874037309994,-21.638785229995847,53027.39651256
2025-12-05,00:49:14.000,339,11167077,107205,0,1764895753,13820.618057530002,-21.765669569998863,53027.43144816001
2025-12-05,00:49:15.000,339,11166993,107165,0,1764895754,13820.321659889996,-21.857308259997808,53027.45240952001
2025-12-05,00:49:16.000,339,11167027,107085,0,1764895755,13820.12630689999,-21.955996079996112,53027.39651256
2025-12-05,00:49:17.000,339,11167034,107165,0,1764895756,13819.917481289995,-22.06878216000041,53027.41048680001
2025-12-05,00:49:18.000,339,11167013,107045,0,1764895757,13819.695183059994,-22.096978679997846,53027.38253832001
2025-12-05,00:49:19.000,339,11167049,107045,0,1764895758,13819.540247929988,-22.167469979998714,53027.42446104
2025-12-05,00:49:20.000,339,11166986,107165,0,1764895759,13819.398785420002,-22.2520595399983,53027.32664136
2025-12-05,00:49:21.000,339,11167054,107005,0,1764895760,13819.291004459992,-22.30140345000109,53027.36157696001
2025-12-05,00:49:22.000,339,11166998,107125,0,1764895761,13819.183223499997,-22.343698229997244,53027.319654240004
2025-12-05,00:49:23.000,339,11167060,107365,0,1764895762,13819.082178849996,-22.357796489995962,53027.29869288
2025-12-05,00:49:24.000,339,11166994,107125,0,1764895763,13819.05523361,-22.42828778999683,53027.221834560005
2025-12-05,00:49:25.000,339,11167052,106805,0,1764895764,13819.001343129996,-22.41418952999811,53027.27773152
2025-12-05,00:49:26.000,339,11167044,106965,0,1764895765,13818.99460682,-22.385993010000675,53027.27773152
2025-12-05,00:49:27.000,339,11167061,107365,0,1764895766,13818.97439789,-22.407140399998752,53027.28471864001
2025-12-05,00:49:28.000,339,11167067,107125,0,1764895767,13819.01481575,-22.36484561999532,53027.33362848001
2025-12-05,00:49:29.000,339,11166980,107245,0,1764895768,13819.01481575,-22.287305189995095,53027.38253832001
2025-12-05,00:49:30.000,339,11167000,107165,0,1764895769,13819.061969919996,-22.230912150000222,53027.33362848001
2025-12-05,00:49:31.000,339,11167004,107205,0,1764895770,13819.082178849996,-22.111076939996565,53027.39651256
2025-12-05,00:49:32.000,339,11167076,107205,0,1764895771,13819.115860400001,-21.977143470001465,53027.43144816001
2025-12-05,00:49:33.000,339,11167049,107285,0,1764895772,13819.196696120001,-21.89255391000188,53027.487345120004
2025-12-05,00:49:34.000,339,11166997,107165,0,1764895773,13819.237113980002,-21.723374789995432,53027.54324208
2025-12-05,00:49:35.000,339,11167005,107205,0,1764895774,13819.270795529992,-21.575343060001615,53027.675997360006
2025-12-05,00:49:36.000,339,11167015,107285,0,1764895775,13819.338158630002,-21.43436045999988,53027.655036000004
2025-12-05,00:49:37.000,339,11167072,107205,0,1764895776,13819.371840179992,-21.356820029999653,53027.73888144
2025-12-05,00:49:38.000,339,11167089,107085,0,1764895777,13819.432466969993,-21.222886559997278,53027.724907200005
2025-12-05,00:49:39.000,339,11167039,107165,0,1764895778,13819.472884829993,-21.16649351999513,53027.892598080005
2025-12-05,00:49:40.000,339,11166987,107005,0,1764895779,13819.573929479993,-21.103051350000896,53027.87862384
2025-12-05,00:49:41.000,339,11167021,107365,0,1764895780,13819.701919369989,-21.074854829996184,53028.02535336
2025-12-05,00:49:42.000,339,11167036,106965,0,1764895781,13819.80296401999,-21.138296999997692,53028.060288960005
2025-12-05,00:49:43.000,339,11167023,107205,0,1764895782,13819.94442652999,-21.187640910000482,53028.08823744
2025-12-05,00:49:44.000,339,11166991,107005,0,1764895783,13819.9915807,-21.286328729998786,53028.17208288001
2025-12-05,00:49:45.000,339,11166999,107005,0,1764895784,13820.08588903999,-21.342721770000935,53028.158108640004
2025-12-05,00:49:46.000,339,11167034,107005,0,1764895785,13820.12630689999,-21.462556979997316,53028.24195408
2025-12-05,00:49:47.000,339,11167111,107365,0,1764895786,13820.12630689999,-21.631736099996488,53028.31881240001
2025-12-05,00:49:48.000,339,11167046,107165,0,1764895787,13820.10609796999,-21.77976782999758,53028.395670720005
2025-12-05,00:49:49.000,339,11167039,107365,0,1764895788,13820.058943799995,-21.934848689998034,53028.4236192
2025-12-05,00:49:50.000,339,11167041,107045,0,1764895789,13820.04547117999,-22.125175199995283,53028.43060632
2025-12-05,00:49:51.000,339,11167018,107525,0,1764895790,13819.98484438999,-22.24501040999894,53028.48650328001
2025-12-05,00:49:52.000,339,11167074,107005,0,1764895791,13819.82317294999,-22.407140399998752,53028.493490400004
2025-12-05,00:49:53.000,339,11167046,107245,0,1764895792,13819.728864609999,-22.498779089997697,53028.52143888
2025-12-05,00:49:54.000,339,11167085,107085,0,1764895793,13819.573929479993,-22.597466909996,53028.493490400004
2025-12-05,00:49:55.000,339,11166990,107005,0,1764895794,13819.425730659997,-22.68910560000222,53028.514451760006
2025-12-05,00:49:56.000,339,11166989,107205,0,1764895795,13819.344894939997,-22.766646029995172,53028.52143888
2025-12-05,00:49:57.000,339,11167097,107005,0,1764895796,13819.196696120001,-22.801891679999244,53028.465541920006
2025-12-05,00:49:58.000,339,11167012,106965,0,1764895797,13819.102387779996,-22.801891679999244,53028.48650328001
2025-12-05,00:49:59.000,339,11167005,107085,0,1764895798,13819.03502468,-22.815989939997962,53028.52143888
2025-12-05,00:50:00.000,339,11167064,107285,0,1764895799,13818.9137711,-22.801891679999244,53028.43759344001
2025-12-05,00:50:01.000,339,11167037,107005,0,1764895800,13818.83293538,-22.780744290001167,53028.444580560004
2025-12-05,00:50:02.000,339,11167021,107245,0,1764895801,13818.7116818,-22.738449509997736,53028.45156768
2025-12-05,00:50:03.000,339,11167101,107285,0,1764895802,13818.65105501,-22.69615473000158,53028.45156768
2025-12-05,00:50:04.000,339,11167083,107165,0,1764895803,13818.536537739994,-22.64681081999879,53028.38868360001
2025-12-05,00:50:05.000,339,11167032,107045,0,1764895804,13818.536537739994,-22.60451603999536,53028.4236192
2025-12-05,00:50:06.000,339,11166998,107125,0,1764895805,13818.442229399989,-22.555172129999846,53028.31881240001
2025-12-05,00:50:07.000,339,11167118,107125,0,1764895806,13818.347921059998,-22.491729959998338,53028.276889680004
2025-12-05,00:50:08.000,339,11167075,107165,0,1764895807,13818.327712129998,-22.442386049995548,53028.325799520004
2025-12-05,00:50:09.000,339,11167018,107285,0,1764895808,13818.327712129998,-22.29435432000173,53028.297851040006
2025-12-05,00:50:10.000,339,11167119,107165,0,1764895809,13818.361393679988,-22.209764760002145,53028.325799520004
2025-12-05,00:50:11.000,339,11167042,107365,0,1764895810,13818.320975819988,-22.06173303000105,53028.26990256001
2025-12-05,00:50:12.000,339,11167049,107165,0,1764895811,13818.361393679988,-21.89960304000124,53028.23496696
2025-12-05,00:50:13.000,339,11167077,107485,0,1764895812,13818.401811539989,-21.723374789995432,53028.20003136001
2025-12-05,00:50:14.000,339,11167045,107125,0,1764895813,13818.482647259989,-21.462556979997316,53028.20701848
2025-12-05,00:50:15.000,339,11167025,107045,0,1764895814,13818.58369190999,-21.21583742999792,53028.2140056
2025-12-05,00:50:16.000,339,11167072,107045,0,1764895815,13818.68473655999,-20.98321613999724,53028.20003136001
2025-12-05,00:50:17.000,339,11167026,107085,0,1764895816,13818.87335324,-20.722398329999123,53028.23496696
2025-12-05,00:50:18.000,339,11167053,107285,0,1764895817,13819.008079439991,-20.468629650000366,53028.26291544
2025-12-05,00:50:19.000,339,11167055,107125,0,1764895818,13819.203432429997,-20.15846792999946,53028.297851040006
2025-12-05,00:50:20.000,339,11167054,107325,0,1764895819,13819.425730659997,-19.88355185999535,53028.31182528
2025-12-05,00:50:21.000,339,11167067,107365,0,1764895820,13819.587402099998,-19.629783179996593,53028.38169648
2025-12-05,00:50:22.000,339,11167020,107005,0,1764895821,13819.755809849994,-19.411260150001908,53028.36073512
2025-12-05,00:50:23.000,339,11167043,107165,0,1764895822,13819.95116284,-19.192737119999947,53028.38868360001
2025-12-05,00:50:24.000,339,11166978,107165,0,1764895823,13820.15325214,-19.044705389998853,53028.514451760006
2025-12-05,00:50:25.000,339,11167063,106965,0,1764895824,13820.375550370001,-18.93896844000119,53028.50746464001
2025-12-05,00:50:26.000,339,11167040,107245,0,1764895825,13820.557430740002,-18.868477140000323,53028.563361600005
2025-12-05,00:50:27.000,339,11167090,107245,0,1764895826,13820.739311109988,-18.854378880001605,53028.633232800006
2025-12-05,00:50:28.000,339,11167053,106965,0,1764895827,13820.874037309994,-18.924870179995196,53028.65419416001
2025-12-05,00:50:29.000,339,11167055,107125,0,1764895828,13821.055917679994,-18.988312349996704,53028.71707824
2025-12-05,00:50:30.000,339,11167059,107285,0,1764895829,13821.237798049995,-19.101098430001002,53028.7380396
2025-12-05,00:50:31.000,339,11167013,107325,0,1764895830,13821.38599686999,-19.277326679999533,53028.800923680006
2025-12-05,00:50:32.000,339,11167065,107205,0,1764895831,13821.520723069996,-19.397161889995914,53028.9127176
2025-12-05,00:50:33.000,339,11167018,107445,0,1764895832,13821.716076060002,-19.608635789998516,53028.968614560006
2025-12-05,00:50:34.000,339,11167054,107445,0,1764895833,13821.904692739998,-19.777814909997687,53028.95464032
2025-12-05,00:50:35.000,339,11167073,107165,0,1764895834,13822.039418939989,-19.97519055000157,53028.98957592001
2025-12-05,00:50:36.000,339,11167000,107165,0,1764895835,13822.153936209994,-20.144369670000742,53029.07342136
2025-12-05,00:50:37.000,339,11167086,107005,0,1764895836,13822.30213502999,-20.34174530999735,53029.07342136
2025-12-05,00:50:38.000,339,11167074,107005,0,1764895837,13822.45033385,-20.461580520001007,53029.066434240005
2025-12-05,00:50:39.000,339,11166992,107205,0,1764895838,13822.517696949995,-20.62371051000082,53029.09438272
2025-12-05,00:50:40.000,339,11166989,107325,0,1764895839,13822.665895769991,-20.666005289996974,53029.14329256
2025-12-05,00:50:41.000,339,11166966,107045,0,1764895840,13822.719786249996,-20.75059484999656,53029.185215280006
2025-12-05,00:50:42.000,339,11167060,107085,0,1764895841,13822.746731489991,-20.814037019998068,53029.1922024
2025-12-05,00:50:43.000,339,11166975,107085,0,1764895842,13822.766940419991,-20.814037019998068,53029.21316376
2025-12-05,00:50:44.000,339,11167084,107205,0,1764895843,13822.773676730001,-20.828135279996786,53029.22713800001
2025-12-05,00:50:45.000,339,11166998,107205,0,1764895844,13822.726522559991,-20.79288962999999,53029.22713800001
2025-12-05,00:50:46.000,339,11167065,107125,0,1764895845,13822.679368389996,-20.821086149997427,53029.19918952
2025-12-05,00:50:47.000,339,11167084,106845,0,1764895846,13822.638950529996,-20.75764397999592,53029.17822816001
2025-12-05,00:50:48.000,339,11167079,107245,0,1764895847,13822.638950529996,-20.729447459998482,53029.21316376
2025-12-05,00:50:49.000,339,11166999,107165,0,1764895848,13822.57158743,-20.715349199999764,53029.234125120005
2025-12-05,00:50:50.000,339,11167114,107365,0,1764895849,13822.54464218999,-20.61666138000146,53029.22713800001
2025-12-05,00:50:51.000,339,11167006,107165,0,1764895850,13822.497488019995,-20.546170080000593,53029.26906072
2025-12-05,00:50:52.000,339,11167086,106925,0,1764895851,13822.46380646999,-20.405187479998858,53029.24809936
2025-12-05,00:50:53.000,339,11167039,107365,0,1764895852,13822.436861229995,-20.313548789999913,53029.22713800001
2025-12-05,00:50:54.000,339,11167089,107085,0,1764895853,13822.32908027,-20.200762709995615,53029.24809936
2025-12-05,00:50:55.000,339,11167064,107245,0,1764895854,13822.34255288999,-20.017485329997726,53029.31098344
2025-12-05,00:50:56.000,339,11167090,107165,0,1764895855,13822.335816579995,-19.81306056000176,53029.25508648001
2025-12-05,00:50:57.000,339,11167062,106965,0,1764895856,13822.254980859994,-19.58043927000108,53029.29002208
2025-12-05,00:50:58.000,339,11166996,107205,0,1764895857,13822.234771929994,-19.411260150001908,53029.29002208
2025-12-05,00:50:59.000,339,11167060,107325,0,1764895858,13822.234771929994,-19.17158973000187,53029.31797056
2025-12-05,00:51:00.000,339,11167090,107005,0,1764895859,13822.20109037999,-18.93896844000119,53029.352906160006
2025-12-05,00:51:01.000,339,11167079,107165,0,1764895860,13822.18088144999,-18.783887580000737,53029.41579024
2025-12-05,00:51:02.000,339,11167076,107245,0,1764895861,13822.26171716999,-18.614708460001566,53029.38085464
2025-12-05,00:51:03.000,339,11167117,107165,0,1764895862,13822.26845348,-18.508971509996627,53029.42976448
2025-12-05,00:51:04.000,339,11167007,107205,0,1764895863,13822.214562999994,-18.360939779995533,53029.44373872001
2025-12-05,00:51:05.000,339,11167096,106845,0,1764895864,13822.295398719994,-18.290448480001942,53029.51360992001
2025-12-05,00:51:06.000,339,11167065,107205,0,1764895865,13822.315607649994,-18.241104569999152,53029.520597040006
2025-12-05,00:51:07.000,339,11167025,107325,0,1764895866,13822.36276181999,-18.177662399997644,53029.54854552
2025-12-05,00:51:08.000,339,11167034,107005,0,1764895867,13822.36949813,-18.19880978999572,53029.58348112
2025-12-05,00:51:09.000,339,11167047,107365,0,1764895868,13822.38970706,-18.234055439999793,53029.62540384
2025-12-05,00:51:10.000,339,11167023,107045,0,1764895869,13822.42338860999,-18.276350219995948,53029.69527504
2025-12-05,00:51:11.000,339,11166983,107165,0,1764895870,13822.51096064,-18.346841519996815,53029.74418488
2025-12-05,00:51:12.000,339,11167006,107005,0,1764895871,13822.58506004999,-18.43848020999576,53029.75815912001
2025-12-05,00:51:13.000,339,11167006,107285,0,1764895872,13822.638950529996,-18.523069769995345,53029.807068960006
2025-12-05,00:51:14.000,339,11167086,107365,0,1764895873,13822.713049940001,-18.572413679998135,53029.87694016001
2025-12-05,00:51:15.000,339,11167063,107165,0,1764895874,13822.854512450001,-18.67110149999644,53029.86995304
2025-12-05,00:51:16.000,339,11167014,107685,0,1764895875,13822.962293409997,-18.72044540999923,53029.91886288
2025-12-05,00:51:17.000,339,11167007,107285,0,1764895876,13823.002711269997,-18.805034969998815,53030.023669680006
2025-12-05,00:51:18.000,339,11166993,107165,0,1764895877,13823.157646399988,-18.90372278999712,53030.01668256001
2025-12-05,00:51:19.000,339,11167072,107125,0,1764895878,13823.258691049989,-18.93896844000119,53030.072579520005
2025-12-05,00:51:20.000,339,11167109,107125,0,1764895879,13823.393417249994,-19.023558000000776,53030.14943784
2025-12-05,00:51:21.000,339,11167093,107165,0,1764895880,13823.50119820999,-19.044705389998853,53030.13546360001
2025-12-05,00:51:22.000,339,11167052,107205,0,1764895881,13823.60897917,-19.051754519998212,53030.170399200004
2025-12-05,00:51:23.000,339,11166995,107285,0,1764895882,13823.66960596,-19.10814756000036,53030.24725752
2025-12-05,00:51:24.000,339,11167058,107285,0,1764895883,13823.77065061,-19.101098430001002,53030.30315448001
2025-12-05,00:51:25.000,339,11167056,107325,0,1764895884,13823.80433215999,-19.12224581999908,53030.3450772
2025-12-05,00:51:26.000,339,11167013,107205,0,1764895885,13823.858222639996,-19.10814756000036,53030.407961280005
2025-12-05,00:51:27.000,339,11167003,107045,0,1764895886,13823.864958949991,-19.07290190999629,53030.44289688
2025-12-05,00:51:28.000,339,11166995,106965,0,1764895887,13823.932322050001,-19.087000170002284,53030.43590976
2025-12-05,00:51:29.000,339,11167036,107205,0,1764895888,13823.87169526,-19.136344079997798,53030.43590976
2025-12-05,00:51:30.000,339,11167029,107045,0,1764895889,13823.885167879991,-19.199786249999306,53030.526742320006
2025-12-05,00:51:31.000,339,11167065,107205,0,1764895890,13823.77065061,-19.235031899996102,53030.56167792
2025-12-05,00:51:32.000,339,11167004,107045,0,1764895891,13823.71002382,-19.29847406999761,53030.5546908
2025-12-05,00:51:33.000,339,11167042,107325,0,1764895892,13823.64266071999,-19.368965369998477,53030.56866504001
2025-12-05,00:51:34.000,339,11167046,107285,0,1764895893,13823.534879759995,-19.453554929998063,53030.645523360006
2025-12-05,00:51:35.000,339,11167003,107005,0,1764895894,13823.433835109994,-19.545193619997008,53030.66648472001
2025-12-05,00:51:36.000,339,11167018,107085,0,1764895895,13823.251954739993,-19.686176219998742,53030.71539456001
2025-12-05,00:51:37.000,339,11167053,107325,0,1764895896,13823.123964849998,-19.827158820000477,53030.68045896
2025-12-05,00:51:38.000,339,11167074,106965,0,1764895897,13822.975766030002,-19.9399448999975,53030.694433200006
2025-12-05,00:51:39.000,339,11167054,107045,0,1764895898,13822.793885660001,-20.066829240000516,53030.68045896
2025-12-05,00:51:40.000,339,11167059,107365,0,1764895899,13822.598532669996,-20.1514188000001,53030.792252880005
2025-12-05,00:51:41.000,339,11167064,107365,0,1764895900,13822.45033385,-20.20781184000225,53030.70840744
2025-12-05,00:51:42.000,339,11167066,106765,0,1764895901,13822.24150823999,-20.243057489999046,53030.72238168
2025-12-05,00:51:43.000,339,11167022,107245,0,1764895902,13822.086573109998,-20.228959230000328,53030.70840744
2025-12-05,00:51:44.000,339,11166976,107125,0,1764895903,13821.938374289988,-20.193713579996256,53030.71539456001
2025-12-05,00:51:45.000,339,11166989,107085,0,1764895904,13821.790175469992,-20.137320540001383,53030.66648472001
2025-12-05,00:51:46.000,339,11166980,106925,0,1764895905,13821.689130819992,-20.052730980001797,53030.63853624001
2025-12-05,00:51:47.000,339,11167021,106965,0,1764895906,13821.581349859996,-19.92584663999878,53030.65251048
2025-12-05,00:51:48.000,339,11166988,107245,0,1764895907,13821.581349859996,-19.777814909997687,53030.66648472001
2025-12-05,00:51:49.000,339,11167072,107205,0,1764895908,13821.608295099992,-19.636832309995953,53030.68045896
2025-12-05,00:51:50.000,339,11167022,107165,0,1764895909,13821.641976649997,-19.502898840000853,53030.65251048
2025-12-05,00:51:51.000,339,11167064,107325,0,1764895910,13821.729548679992,-19.31257232999633,53030.68744608001
2025-12-05,00:51:52.000,339,11166996,107005,0,1764895911,13821.796911780002,-19.17158973000187,53030.66648472001
2025-12-05,00:51:53.000,339,11167003,107005,0,1764895912,13821.945110599998,-19.030607130000135,53030.645523360006
2025-12-05,00:51:54.000,339,11167081,107445,0,1764895913,13822.113518349994,-18.95306669999991,53030.694433200006
2025-12-05,00:51:55.000,339,11167042,107365,0,1764895914,13822.234771929994,-18.875526269999682,53030.71539456001
2025-12-05,00:51:56.000,339,11167003,107205,0,1764895915,13822.36949813,-18.783887580000737,53030.73635592001
2025-12-05,00:51:57.000,339,11166997,107045,0,1764895916,13822.558114809995,-18.762740189995384,53030.75731728
2025-12-05,00:51:58.000,339,11167104,107485,0,1764895917,13822.665895769991,-18.748641929996666,53030.792252880005
2025-12-05,00:51:59.000,339,11166988,107165,0,1764895918,13822.820830899997,-18.762740189995384,53030.792252880005
2025-12-05,00:52:00.000,339,11167082,107205,0,1764895919,13822.969029719992,-18.819133229997533,53030.792252880005
2025-12-05,00:52:01.000,339,11166984,107365,0,1764895920,13823.083546989998,-18.84028061999561,53030.8691112
2025-12-05,00:52:02.000,339,11167054,107325,0,1764895921,13823.184591639998,-18.967164959998627,53030.84814984
2025-12-05,00:52:03.000,339,11167073,107365,0,1764895922,13823.218273189988,-19.037656259999494,53030.85513696001
2025-12-05,00:52:04.000,339,11167026,106965,0,1764895923,13823.245218429998,-19.12224581999908,53030.8691112
2025-12-05,00:52:05.000,339,11167091,107005,0,1764895924,13823.258691049989,-19.220933639997384,53030.84814984
2025-12-05,00:52:06.000,339,11167014,107165,0,1764895925,13823.211536879993,-19.30552319999697,53030.80622712001
2025-12-05,00:52:07.000,339,11167067,107085,0,1764895926,13823.191327949993,-19.397161889995914,53030.911033920005
2025-12-05,00:52:08.000,339,11166961,107285,0,1764895927,13823.123964849998,-19.446505799998704,53030.95295664001
2025-12-05,00:52:09.000,339,11167063,107165,0,1764895928,13823.076810680002,-19.53814448999765,53030.89705968
2025-12-05,00:52:10.000,339,11167059,107125,0,1764895929,13823.056601750002,-19.566341009995085,53030.90404680001
2025-12-05,00:52:11.000,339,11167047,107125,0,1764895930,13822.948820789992,-19.552242749996367,53030.89705968
2025-12-05,00:52:12.000,339,11166952,107165,0,1764895931,13822.989238649992,-19.58748840000044,53030.89705968
2025-12-05,00:52:13.000,339,11166994,107205,0,1764895932,13823.029656509992,-19.601586659999157,53030.80622712001
2025-12-05,00:52:14.000,339,11167007,106925,0,1764895933,13822.982502339997,-19.57339014000172,53030.83417560001
2025-12-05,00:52:15.000,339,11166997,107245,0,1764895934,13823.022920199997,-19.57339014000172,53030.813214240006
2025-12-05,00:52:16.000,339,11167026,107205,0,1764895935,13823.036392820002,-19.559291879995726,53030.80622712001
2025-12-05,00:52:17.000,339,11167019,107285,0,1764895936,13823.036392820002,-19.58748840000044,53030.743343040005
2025-12-05,00:52:18.000,339,11167066,107165,0,1764895937,13823.070074369993,-19.57339014000172,53030.79924
2025-12-05,00:52:19.000,339,11167071,107125,0,1764895938,13823.083546989998,-19.629783179996593,53030.77129152
2025-12-05,00:52:20.000,339,11167041,107085,0,1764895939,13823.076810680002,-19.728471000002173,53030.77129152
2025-12-05,00:52:21.000,339,11167035,106965,0,1764895940,13823.016183890002,-19.81306056000176,53030.76430440001
2025-12-05,00:52:22.000,339,11166977,107365,0,1764895941,13823.009447579992,-19.88355185999535,53030.72238168
2025-12-05,00:52:23.000,339,11166979,107125,0,1764895942,13823.002711269997,-20.024534459997085,53030.694433200006
2025-12-05,00:52:24.000,339,11167009,107005,0,1764895943,13822.928611859992,-20.130271410002024,53030.65251048
2025-12-05,00:52:25.000,339,11167001,107245,0,1764895944,13822.888193999992,-20.243057489999046,53030.66648472001
2025-12-05,00:52:26.000,339,11167058,107285,0,1764895945,13822.874721380002,-20.33469617999799,53030.60360064
2025-12-05,00:52:27.000,339,11167006,106805,0,1764895946,13822.773676730001,-20.3981383499995,53030.65251048
2025-12-05,00:52:28.000,339,11167076,107125,0,1764895947,13822.773676730001,-20.461580520001007,53030.61757488001
2025-12-05,00:52:29.000,339,11167074,107085,0,1764895948,13822.726522559991,-20.496826169997803,53030.5546908
2025-12-05,00:52:30.000,339,11167041,107205,0,1764895949,13822.719786249996,-20.539120950001234,53030.4848196
2025-12-05,00:52:31.000,339,11167084,107005,0,1764895950,13822.69284101,-20.51797355999588,53030.477832480006
2025-12-05,00:52:32.000,339,11167035,107165,0,1764895951,13822.69284101,-20.454531390001648,53030.47084536001
2025-12-05,00:52:33.000,339,11167017,107245,0,1764895952,13822.713049940001,-20.38404009000078,53030.407961280005
2025-12-05,00:52:34.000,339,11167054,106965,0,1764895953,13822.733258870001,-20.299450530001195,53030.42892264001
2025-12-05,00:52:35.000,339,11167053,107205,0,1764895954,13822.820830899997,-20.16551705999882,53030.35206432001
2025-12-05,00:52:36.000,339,11167081,106845,0,1764895955,13822.894930310002,-20.080927499999234,53030.3450772
2025-12-05,00:52:37.000,339,11167003,107165,0,1764895956,13823.009447579992,-19.93289576999814,53030.35206432001
2025-12-05,00:52:38.000,339,11167015,107245,0,1764895957,13823.002711269997,-19.841257079999195,53030.338090080004
2025-12-05,00:52:39.000,339,11167103,107285,0,1764895958,13823.177855329988,-19.784864039997046,53030.31712872
2025-12-05,00:52:40.000,339,11167031,107325,0,1764895959,13823.184591639998,-19.629783179996593,53030.338090080004
2025-12-05,00:52:41.000,339,11167030,107205,0,1764895960,13823.278899979989,-19.545193619997008,53030.3450772
2025-12-05,00:52:42.000,339,11167011,107285,0,1764895961,13823.366472009999,-19.47470231999614,53030.35206432001
2025-12-05,00:52:43.000,339,11167106,106925,0,1764895962,13823.50119820999,-19.390112759996555,53030.35206432001
2025-12-05,00:52:44.000,339,11167025,106925,0,1764895963,13823.54835238,-19.33371972000168,53030.3450772
2025-12-05,00:52:45.000,339,11167104,107005,0,1764895964,13823.595506549995,-19.29142493999825,53030.37302568
2025-12-05,00:52:46.000,339,11167068,107285,0,1764895965,13823.676342269995,-19.235031899996102,53030.39398704
2025-12-05,00:52:47.000,339,11167053,107325,0,1764895966,13823.736969059995,-19.185687990000588,53030.407961280005
2025-12-05,00:52:48.000,339,11167080,107005,0,1764895967,13823.76391429999,-19.101098430001002,53030.4149484
2025-12-05,00:52:49.000,339,11167069,107285,0,1764895968,13823.838013709996,-19.051754519998212,53030.46385824
2025-12-05,00:52:50.000,339,11167076,107365,0,1764895969,13823.858222639996,-18.967164959998627,53030.54071656
2025-12-05,00:52:51.000,339,11167042,107045,0,1764895970,13823.898640499996,-18.868477140000323,53030.56167792
2025-12-05,00:52:52.000,339,11167004,107245,0,1764895971,13823.966003599991,442.91298002999974,53030.4848196
2025-12-05,00:52:53.000,339,11167031,107085,0,1764895972,13824.026630389992,-18.685199759995157,53030.56167792
2025-12-05,00:52:54.000,339,11167008,107245,0,1764895973,13824.040103009997,-18.614708460001566,53030.54071656
2025-12-05,00:52:55.000,339,11167027,107325,0,1764895974,13824.100729799997,-18.523069769995345,53030.5896264
2025-12-05,00:52:56.000,339,11167012,107085,0,1764895975,13824.147883969992,-18.47372585999983,53030.61757488001
2025-12-05,00:52:57.000,339,11166994,107005,0,1764895976,13824.195038140002,-18.403234559998964,53030.68045896
2025-12-05,00:52:58.000,339,11167073,107045,0,1764895977,13824.275873860002,-18.417332819997682,53030.673471840004
2025-12-05,00:52:59.000,339,11167109,107125,0,1764895978,13824.370182199993,-18.417332819997682,53030.68744608001
2025-12-05,00:53:00.000,339,11167020,107285,0,1764895979,13824.437545299988,-18.42438194999704,53030.75033016
2025-12-05,00:53:01.000,339,11167029,107045,0,1764895980,13824.531853639994,-18.417332819997682,53030.77129152
2025-12-05,00:53:02.000,339,11167058,107125,0,1764895981,13824.592480429994,-18.43848020999576,53030.82020136
2025-12-05,00:53:03.000,339,11167059,107165,0,1764895982,13824.76088817999,-18.459627600001113,53030.841162720004
2025-12-05,00:53:04.000,339,11167015,107005,0,1764895983,13824.86193282999,-18.49487324999791,53030.87609832
2025-12-05,00:53:05.000,339,11167018,107245,0,1764895984,13824.915823309995,-18.523069769995345,53030.87609832
2025-12-05,00:53:06.000,339,11167062,107205,0,1764895985,13825.037076889996,-18.523069769995345,53030.911033920005
2025-12-05,00:53:07.000,339,11167036,107365,0,1764895986,13825.117912609996,-18.47372585999983,53030.89705968
2025-12-05,00:53:08.000,339,11167096,107165,0,1764895987,13825.252638810001,-18.452578470001754,53030.94596952
2025-12-05,00:53:09.000,339,11167053,107325,0,1764895988,13825.326738219992,-18.389136300000246,53030.97391800001
2025-12-05,00:53:10.000,339,11167077,107165,0,1764895989,13825.461464419997,-18.31864499999938,53030.98789224
2025-12-05,00:53:11.000,339,11167086,107165,0,1764895990,13825.535563830003,-18.163564139998925,53031.00186648001
2025-12-05,00:53:12.000,339,11167081,107125,0,1764895991,13825.575981689988,-18.07897457999934,53031.02282784001
2025-12-05,00:53:13.000,339,11167070,107205,0,1764895992,13825.690498959993,-17.90274633000081,53031.09269904
2025-12-05,00:53:14.000,339,11166995,107165,0,1764895993,13825.724180509998,-17.832255029999942,53031.08571192
2025-12-05,00:53:15.000,339,11167018,107165,0,1764895994,13825.757862059989,-17.705370689996926,53031.1136604
2025-12-05,00:53:16.000,339,11167072,107365,0,1764895995,13825.771334679994,-17.599633739999263,53031.16955736001
2025-12-05,00:53:17.000,339,11167030,107325,0,1764895996,13825.771334679994,-17.522093309999036,53031.21148008
2025-12-05,00:53:18.000,339,11167086,107285,0,1764895997,13825.751125749994,-17.458651139997528,53031.23942856001
2025-12-05,00:53:19.000,339,11167061,106965,0,1764895998,13825.677026339989,-17.4938967900016,53031.26737704001
2025-12-05,00:53:20.000,339,11167050,107005,0,1764895999,13825.616399549988,-17.522093309999036,53031.28833840001
2025-12-05,00:53:21.000,339,11167049,106885,0,1764896000,13825.602926929998,-17.585535480000544,53031.28833840001
2025-12-05,00:53:22.000,339,11167092,107165,0,1764896001,13825.441255489997,-17.648977650002053,53031.37917096
2025-12-05,00:53:23.000,339,11167064,107045,0,1764896002,13825.340210839997,-17.72651808000228,53031.37218384
2025-12-05,00:53:24.000,339,11167060,107125,0,1764896003,13825.205484639991,-17.79700937999587,53031.35122248
2025-12-05,00:53:25.000,339,11167085,107005,0,1764896004,13825.117912609996,-17.881598939995456,53031.38615808001
2025-12-05,00:53:26.000,339,11167091,107165,0,1764896005,13824.976450099995,-17.973237630001677,53031.37218384
2025-12-05,00:53:27.000,339,11167001,107405,0,1764896006,13824.909087,-18.01553240999783,53031.37218384
2025-12-05,00:53:28.000,339,11167056,107285,0,1764896007,13824.76762449,-18.050778060001903,53031.33724824001
2025-12-05,00:53:29.000,339,11167026,107085,0,1764896008,13824.733942939994,-18.0860237099987,53031.31628688001
2025-12-05,00:53:30.000,339,11167052,106925,0,1764896009,13824.666579839999,443.6037947700024,53031.323274
2025-12-05,00:53:31.000,339,11167093,107205,0,1764896010,13824.605953049999,-18.121269359995495,53031.295325520005
2025-12-05,00:53:32.000,339,11167025,107325,0,1764896011,13824.531853639994,-18.170613269998285,53031.30929976001
2025-12-05,00:53:33.000,339,11167062,107165,0,1764896012,13824.491435779993,-18.13536762000149,53031.295325520005
2025-12-05,00:53:34.000,339,11167010,107365,0,1764896013,13824.444281609998,-18.107171099996776,53031.31628688001
2025-12-05,00:53:35.000,339,11167016,107125,0,1764896014,13824.410600059993,-18.100121969997417,53031.27436416
2025-12-05,00:53:36.000,339,11167026,107005,0,1764896015,13824.410600059993,-18.07192544999998,53031.246415680005
2025-12-05,00:53:37.000,339,11167052,107045,0,1764896016,13824.343236959998,-18.06487632000062,53031.23244144
2025-12-05,00:53:38.000,339,11167090,107325,0,1764896017,13824.316291720002,-18.008483279998472,53031.21148008
2025-12-05,00:53:39.000,339,11167025,107165,0,1764896018,13824.349973269993,-17.994385019999754,53031.26038992
2025-12-05,00:53:40.000,339,11167041,107205,0,1764896019,13824.309555409993,-17.923893719998887,53031.27436416
2025-12-05,00:53:41.000,339,11167110,107005,0,1764896020,13824.282610169997,-17.90979546000017,53031.26038992
2025-12-05,00:53:42.000,339,11167048,107205,0,1764896021,13824.248928619993,-17.775861989997793,53031.246415680005
2025-12-05,00:53:43.000,339,11167088,107205,0,1764896022,13824.275873860002,-17.691272429998207,53031.30231264
2025-12-05,00:53:44.000,339,11167076,107325,0,1764896023,13824.282610169997,-17.599633739999263,53031.28833840001
2025-12-05,00:53:45.000,339,11166987,107085,0,1764896024,13824.296082790002,444.2170690800049,53031.30929976001
2025-12-05,00:53:46.000,339,11167053,107365,0,1764896025,13824.323028029998,-17.423405490000732,53031.37917096
2025-12-05,00:53:47.000,339,11167014,107485,0,1764896026,13824.383654819998,-17.367012449998583,53031.4280808
2025-12-05,00:53:48.000,339,11167037,107245,0,1764896027,13824.417336369988,-17.27537375999964,53031.42109368
2025-12-05,00:53:49.000,339,11167083,107005,0,1764896028,13824.491435779993,-17.26832463000028,53031.49096488
2025-12-05,00:53:50.000,339,11167070,107005,0,1764896029,13824.599216739989,-17.247177240002202,53031.511926240004
2025-12-05,00:53:51.000,339,11167040,107085,0,1764896030,13824.72047031999,-17.247177240002202,53031.59577168
2025-12-05,00:53:52.000,339,11167031,107165,0,1764896031,13824.84172389999,-17.26832463000028,53031.60275880001
2025-12-05,00:53:53.000,339,11167016,107045,0,1764896032,13824.996659029995,-17.317668539995793,53031.6376944
2025-12-05,00:53:54.000,339,11167110,108925,0,1764896033,13825.097703679996,-17.38815983999666,53031.71455272
2025-12-05,00:53:55.000,339,11167023,107125,0,1764896034,13825.259375119997,-17.416356360001373,53031.80538528
2025-12-05,00:53:56.000,339,11167029,107085,0,1764896035,13825.380628699997,-17.507995050000318,53031.89621784
2025-12-05,00:53:57.000,339,11167029,107125,0,1764896036,13825.461464419997,-17.592584609999903,53031.93115344
2025-12-05,00:53:58.000,339,11167045,107005,0,1764896037,13825.582717999998,-17.775861989997793,53031.98705040001
2025-12-05,00:53:59.000,339,11167103,107165,0,1764896038,13825.650081099993,-17.930942849998246,53032.05692160001
2025-12-05,00:54:00.000,339,11166997,107405,0,1764896039,13825.697235269989,-18.07192544999998,53032.05692160001
2025-12-05,00:54:01.000,339,11167020,107165,0,1764896040,13825.737653129989,-18.212908050001715,53032.1617284
2025-12-05,00:54:02.000,339,11167062,107125,0,1764896041,13825.784807299999,-18.346841519996815,53032.2315996
2025-12-05,00:54:03.000,339,11167079,107125,0,1764896042,13825.764598369999,-18.48077498999919,53032.252560960005
2025-12-05,00:54:04.000,339,11167020,107125,0,1764896043,13825.771334679994,-18.628806720000284,53032.35736776
2025-12-05,00:54:05.000,339,11167011,107205,0,1764896044,13825.730916819994,-18.70634715000051,53032.28749656
2025-12-05,00:54:06.000,339,11167095,107005,0,1764896045,13825.710707889994,-18.783887580000737,53032.371342000006
2025-12-05,00:54:07.000,339,11167103,107045,0,1764896046,13825.663553719998,-18.819133229997533,53032.39929048
2025-12-05,00:54:08.000,339,11167065,107205,0,1764896047,13825.629872169993,-18.826182359996892,53032.39230336001
2025-12-05,00:54:09.000,339,11167038,107365,0,1764896048,13825.609663239993,-18.84028061999561,53032.4062776
2025-12-05,00:54:10.000,339,11167078,107165,0,1764896049,13825.650081099993,-18.797985839999455,53032.420251840005
2025-12-05,00:54:11.000,339,11167039,107285,0,1764896050,13825.629872169993,-18.776838450001378,53032.45518744
2025-12-05,00:54:12.000,339,11167099,107005,0,1764896051,13825.582717999998,-18.755691059996025,53032.50409728
2025-12-05,00:54:13.000,339,11167035,107365,0,1764896052,13825.623135859998,-18.741592799997306,53032.4761488
2025-12-05,00:54:14.000,339,11167051,107285,0,1764896053,13825.683762649998,-18.734543669997947,53032.50409728
2025-12-05,00:54:15.000,339,11166997,107045,0,1764896054,13825.697235269989,-18.692248890001792,53032.518071520004
2025-12-05,00:54:16.000,339,11167021,107165,0,1764896055,13825.730916819994,-18.685199759995157,53032.518071520004
2025-12-05,00:54:17.000,339,11167090,107165,0,1764896056,13825.805016229999,-18.628806720000284,53032.50409728
2025-12-05,00:54:18.000,339,11167081,107325,0,1764896057,13825.912797189994,-18.607659330002207,53032.518071520004
2025-12-05,00:54:19.000,339,11167079,107205,0,1764896058,13825.94647874,-18.5442171600007,53032.55999424001
2025-12-05,00:54:20.000,339,11167090,107405,0,1764896059,13826.054259699995,-18.53011890000198,53032.52505864
2025-12-05,00:54:21.000,339,11167050,107125,0,1764896060,13826.08794125,-18.49487324999791,53032.55999424001
2025-12-05,00:54:22.000,339,11166992,107085,0,1764896061,13826.195722209995,-18.47372585999983,53032.59492984
2025-12-05,00:54:23.000,339,11167010,107125,0,1764896062,13826.26982162,-18.452578470001754,53032.62986544001
2025-12-05,00:54:24.000,339,11166992,107245,0,1764896063,13826.411284130001,-18.466676730000472,53032.55999424001
2025-12-05,00:54:25.000,339,11167094,107205,0,1764896064,13826.485383539992,-18.466676730000472,53032.636852560005
2025-12-05,00:54:26.000,339,11167031,107125,0,1764896065,13826.599900809997,-18.43848020999576,53032.6158912
2025-12-05,00:54:27.000,339,11167051,107045,0,1764896066,13826.647054979992,-18.501922379997268,53032.62986544001
2025-12-05,00:54:28.000,339,11167072,107125,0,1764896067,13826.727890699993,-18.53716803000134,53032.64383968
2025-12-05,00:54:29.000,339,11167131,107605,0,1764896068,13826.815462729988,-18.572413679998135,53032.65781392001
2025-12-05,00:54:30.000,339,11167073,107165,0,1764896069,13826.828935349993,-18.635855849999643,53032.73467224
2025-12-05,00:54:31.000,339,11167004,107045,0,1764896070,13826.842407969998,-18.64995410999836,53032.720698
2025-12-05,00:54:32.000,339,11167012,107205,0,1764896071,13826.822199039998,-18.685199759995157,53032.77659496001
2025-12-05,00:54:33.000,339,11167000,107205,0,1764896072,13826.768308559993,-18.69929802000115,53032.82550480001
2025-12-05,00:54:34.000,339,11167083,106965,0,1764896073,13826.721154389998,-18.67110149999644,53032.81851768001
2025-12-05,00:54:35.000,339,11167030,107205,0,1764896074,13826.653791290002,-18.685199759995157,53032.81153056
2025-12-05,00:54:36.000,339,11167018,107285,0,1764896075,13826.546010329992,-18.66405236999708,53032.8604404
2025-12-05,00:54:37.000,339,11167063,107205,0,1764896076,13826.485383539992,-18.65700323999772,53032.84646616001
2025-12-05,00:54:38.000,339,11166990,107205,0,1764896077,13826.33044841,-18.635855849999643,53032.853453280004
2025-12-05,00:54:39.000,339,11167064,107405,0,1764896078,13826.283294239991,-18.66405236999708,53032.8604404
2025-12-05,00:54:40.000,339,11167067,107085,0,1764896079,13826.22266744999,-18.621757590000925,53032.874414640006
2025-12-05,00:54:41.000,339,11166982,107245,0,1764896080,13826.12162279999,-18.65700323999772,53032.86742752001
2025-12-05,00:54:42.000,339,11167073,107005,0,1764896081,13826.08794125,-18.727494539998588,53032.8604404
2025-12-05,00:54:43.000,339,11167002,107285,0,1764896082,13825.98016028999,-18.755691059996025,53032.83947904
2025-12-05,00:54:44.000,339,11166988,107005,0,1764896083,13825.95995135999,-18.783887580000737,53032.81153056
2025-12-05,00:54:45.000,339,11167027,107405,0,1764896084,13825.94647874,-18.847329750002245,53032.7905692
2025-12-05,00:54:46.000,339,11167063,107005,0,1764896085,13825.91953349999,-18.847329750002245,53032.74864648001
2025-12-05,00:54:47.000,339,11167031,107405,0,1764896086,13825.993632909995,-18.90372278999712,53032.69973664001
2025-12-05,00:54:48.000,339,11167117,107165,0,1764896087,13826.04752339,-18.93191931000183,53032.73467224
2025-12-05,00:54:49.000,339,11167056,107165,0,1764896088,13826.10815018,-18.93896844000119,53032.66480104
2025-12-05,00:54:50.000,339,11167007,107205,0,1764896089,13826.1889859,-18.90372278999712,53032.60191696
2025-12-05,00:54:51.000,339,11167039,106925,0,1764896090,13826.256348999996,-18.875526269999682,53032.65082680001
2025-12-05,00:54:52.000,339,11167045,107205,0,1764896091,13826.438229369996,-18.812084099998174,53032.6158912
2025-12-05,00:54:53.000,339,11167055,106925,0,1764896092,13826.539274019997,-18.734543669997947,53032.56698136
2025-12-05,00:54:54.000,339,11167011,107325,0,1764896093,13826.721154389998,-18.6781506299958,53032.56698136
2025-12-05,00:54:55.000,339,11167010,107245,0,1764896094,13826.896298449989,-18.579462809997494,53032.53204576001
2025-12-05,00:54:56.000,339,11167057,107165,0,1764896095,13827.044497269999,-18.523069769995345,53032.539032880006
2025-12-05,00:54:57.000,339,11167016,106845,0,1764896096,13827.19943239999,-18.452578470001754,53032.55999424001
2025-12-05,00:54:58.000,339,11167018,107045,0,1764896097,13827.354367529995,-18.36798891000217,53032.55300712
2025-12-05,00:54:59.000,339,11167012,107005,0,1764896098,13827.495830039996,-18.332743259998097,53032.59492984
2025-12-05,00:55:00.000,339,11167056,107245,0,1764896099,13827.590138380001,-18.31159587000002,53032.55300712
2025-12-05,00:55:01.000,339,11167013,107005,0,1764896100,13827.718128269997,-18.30454674000066,53032.55300712
2025-12-05,00:55:02.000,339,11166984,107165,0,1764896101,13827.812436610002,-18.325694129998737,53032.55300712
2025-12-05,00:55:03.000,339,11167006,107085,0,1764896102,13827.906744949993,-18.346841519996815,53032.587942720005
2025-12-05,00:55:04.000,339,11167049,107205,0,1764896103,13827.967371739993,-18.353890649996174,53032.60890408001
2025-12-05,00:55:05.000,339,11167080,107205,0,1764896104,13828.027998529993,-18.360939779995533,53032.62287832
2025-12-05,00:55:06.000,339,11167012,107325,0,1764896105,13828.075152699988,-18.36798891000217,53032.72768512001
2025-12-05,00:55:07.000,339,11167004,106965,0,1764896106,13828.115570559989,-18.410283689998323,53032.66480104
2025-12-05,00:55:08.000,339,11167004,107365,0,1764896107,13828.216615209989,-18.360939779995533,53032.72768512001
2025-12-05,00:55:09.000,339,11167097,107045,0,1764896108,13828.236824139989,-18.339792389997456,53032.755633600005
2025-12-05,00:55:10.000,339,11167084,107285,0,1764896109,13828.263769379999,-18.30454674000066,53032.755633600005
2025-12-05,00:55:11.000,339,11167085,107245,0,1764896110,13828.283978309999,-18.227006310000434,53032.74165936
2025-12-05,00:55:12.000,339,11167074,107085,0,1764896111,13828.31765985999,-18.170613269998285,53032.81153056
2025-12-05,00:55:13.000,339,11166995,107005,0,1764896112,13828.391759269995,-18.057827190001262,53032.81153056
2025-12-05,00:55:14.000,339,11167083,107365,0,1764896113,13828.432177129995,-17.966188500002318,53032.83249192
2025-12-05,00:55:15.000,339,11167015,107285,0,1764896114,13828.432177129995,-17.874549809996097,53032.82550480001
2025-12-05,00:55:16.000,339,11167004,107085,0,1764896115,13828.44564975,-17.754714599999716,53032.853453280004
2025-12-05,00:55:17.000,339,11166982,107165,0,1764896116,13828.47933129999,-17.641928519995417,53032.7905692
2025-12-05,00:55:18.000,339,11167008,107165,0,1764896117,13828.47933129999,-17.529142439998395,53032.874414640006
2025-12-05,00:55:19.000,339,11167012,107365,0,1764896118,13828.45912236999,-17.44455287999881,53032.83947904
2025-12-05,00:55:20.000,339,11167012,107205,0,1764896119,13828.432177129995,444.2946095099978,53032.88838888
2025-12-05,00:55:21.000,339,11167055,107085,0,1764896120,13828.40523189,-17.367012449998583,53032.83947904
2025-12-05,00:55:22.000,339,11167022,107205,0,1764896121,13828.411968199995,-17.352914189999865,53032.84646616001
2025-12-05,00:55:23.000,339,11167045,107205,0,1764896122,13828.290714619994,-17.345865060000506,53032.82550480001
2025-12-05,00:55:24.000,339,11167043,107125,0,1764896123,13828.263769379999,-17.38815983999666,53032.82550480001
2025-12-05,00:55:25.000,339,11167059,107205,0,1764896124,13828.216615209989,-17.45160200999817,53032.83947904
2025-12-05,00:55:26.000,339,11167007,107125,0,1764896125,13828.155988419989,-17.45160200999817,53032.755633600005
2025-12-05,00:55:27.000,339,11167095,107085,0,1764896126,13828.027998529993,-17.507995050000318,53032.7905692
2025-12-05,00:55:28.000,339,11167023,107205,0,1764896127,13827.947162809993,-17.578486350001185,53032.76960784
2025-12-05,00:55:29.000,339,11167095,107085,0,1764896128,13827.852854470002,-17.62078112999734,53032.69973664001
2025-12-05,00:55:30.000,339,11166984,107045,0,1764896129,13827.738337199997,-17.648977650002053,53032.67178816
2025-12-05,00:55:31.000,339,11166988,107045,0,1764896130,13827.670974100001,-17.66307591000077,53032.685762400004
2025-12-05,00:55:32.000,339,11167103,107005,0,1764896131,13827.54972052,-17.691272429998207,53032.62287832
2025-12-05,00:55:33.000,339,11167016,107125,0,1764896132,13827.40825801,-17.67717416999949,53032.60191696
2025-12-05,00:55:34.000,339,11167076,107405,0,1764896133,13827.26005918999,-17.67717416999949,53032.55300712
2025-12-05,00:55:35.000,339,11167084,107365,0,1764896134,13827.132069299994,-17.719468949995644,53032.54602
2025-12-05,00:55:36.000,339,11167017,106965,0,1764896135,13827.010815719994,-17.775861989997793,53032.53204576001
2025-12-05,00:55:37.000,339,11167089,107085,0,1764896136,13826.876089519988,-17.881598939995456,53032.49711016
2025-12-05,00:55:38.000,339,11167033,107245,0,1764896137,13826.788517489993,-17.937991979997605,53032.48313592001
2025-12-05,00:55:39.000,339,11166982,107285,0,1764896138,13826.680736529997,-18.06487632000062,53032.44121320001
2025-12-05,00:55:40.000,339,11166969,106845,0,1764896139,13826.572955570002,-18.20585891999508,53032.43422608
2025-12-05,00:55:41.000,339,11166974,107085,0,1764896140,13826.458438299996,-18.325694129998737,53032.38531624
2025-12-05,00:55:42.000,339,11167058,107245,0,1764896141,13826.444965679992,-18.452578470001754,53032.39230336001
2025-12-05,00:55:43.000,339,11167068,107165,0,1764896142,13826.424756749992,-18.565364549998776,53032.32941928
2025-12-05,00:55:44.000,339,11166996,106845,0,1764896143,13826.438229369996,-18.65700323999772,53032.32243216001
2025-12-05,00:55:45.000,339,11167067,107325,0,1764896144,13826.438229369996,-18.797985839999455,53032.32941928
2025-12-05,00:55:46.000,339,11167055,107005,0,1764896145,13826.465174609992,-18.83323148999625,53032.23858672
2025-12-05,00:55:47.000,339,11167100,107045,0,1764896146,13826.492119850001,-18.910771919996478,53032.28749656
2025-12-05,00:55:48.000,339,11167075,107165,0,1764896147,13826.546010329992,-18.94601757000055,53032.203651120006
2025-12-05,00:55:49.000,339,11167067,107165,0,1764896148,13826.613373430002,-18.995361479996063,53032.203651120006
2025-12-05,00:55:50.000,339,11167002,107325,0,1764896149,13826.714418080002,-19.016508870001417,53032.21762536
2025-12-05,00:55:51.000,339,11167052,107165,0,1764896150,13826.707681769993,-19.023558000000776,53032.19666400001
2025-12-05,00:55:52.000,339,11167052,107325,0,1764896151,13826.788517489993,-19.05880364999757,53032.21762536
2025-12-05,00:55:53.000,339,11167047,107285,0,1764896152,13826.828935349993,-19.051754519998212,53032.16871552
2025-12-05,00:55:55.000,339,11167085,107085,0,1764896154,13826.956925239989,-19.150442339996516,53032.18967688
2025-12-05,00:55:56.000,339,11167070,107205,0,1764896155,13826.936716309989,-19.17158973000187,53032.21762536
2025-12-05,00:55:57.000,339,11167074,107205,0,1764896156,13826.929979999994,-19.206835379998665,53032.203651120006
2025-12-05,00:55:58.000,339,11167044,107245,0,1764896157,13826.903034759998,-19.284375809998892,53032.14775416001
2025-12-05,00:55:59.000,339,11167065,107165,0,1764896158,13826.889562139993,-19.383063629997196,53032.17570264001
2025-12-05,00:56:00.000,339,11167064,106845,0,1764896159,13826.815462729988,-19.453554929998063,53032.14775416001
2025-12-05,00:56:01.000,339,11166990,107205,0,1764896160,13826.761572249998,-19.4817514499955,53032.11980568
2025-12-05,00:56:02.000,339,11167094,107245,0,1764896161,13826.680736529997,-19.58748840000044,53032.07788296001
2025-12-05,00:56:03.000,339,11167043,107005,0,1764896162,13826.586428189992,-19.622734049997234,53032.084870080005
2025-12-05,00:56:04.000,339,11167078,107085,0,1764896163,13826.519065089997,-19.622734049997234,53032.021986
2025-12-05,00:56:05.000,339,11166987,107245,0,1764896164,13826.370866270001,-19.64388143999531,53032.02897312001
2025-12-05,00:56:06.000,339,11167067,107365,0,1764896165,13826.26982162,-19.672077960000024,53031.966089040005
2025-12-05,00:56:07.000,339,11167050,107165,0,1764896166,13826.22266744999,-19.657979700001306,53031.917179200005
2025-12-05,00:56:08.000,339,11167092,107165,0,1764896167,13826.16204065999,-19.629783179996593,53031.94512768
2025-12-05,00:56:09.000,339,11166977,107085,0,1764896168,13826.114886489995,-19.51699709999957,53031.87525648
2025-12-05,00:56:10.000,339,11167000,107205,0,1764896169,13826.074468629995,-19.488800580002135,53031.81237240001
2025-12-05,00:56:11.000,339,11167058,107325,0,1764896170,13826.04752339,-19.383063629997196,53031.798398160005
2025-12-05,00:56:12.000,339,11167121,107045,0,1764896171,13825.95995135999,-19.34076885000104,53031.78442392
2025-12-05,00:56:13.000,339,11167052,107365,0,1764896172,13825.92626981,-19.34076885000104,53031.7075656
2025-12-05,00:56:14.000,339,11167073,107245,0,1764896173,13825.953215049994,-19.284375809998892,53031.69359136001
2025-12-05,00:56:15.000,339,11167054,107325,0,1764896174,13825.91953349999,-19.270277550000174,53031.67263000001
2025-12-05,00:56:16.000,339,11166987,107245,0,1764896175,13825.912797189994,-19.30552319999697,53031.60974592
2025-12-05,00:56:17.000,339,11167082,107085,0,1764896176,13825.92626981,-19.30552319999697,53031.62372016001
2025-12-05,00:56:18.000,339,11166985,107285,0,1764896177,13825.933006119994,-19.35486710999976,53031.54686184
2025-12-05,00:56:19.000,339,11167053,107125,0,1764896178,13825.912797189994,-19.397161889995914,53031.532887600006
2025-12-05,00:56:20.000,339,11167057,107045,0,1764896179,13825.89932456999,-19.411260150001908,53031.48397776001
2025-12-05,00:56:21.000,339,11167085,107205,0,1764896180,13825.885851949999,-19.439456669999345,53031.51891336
2025-12-05,00:56:22.000,339,11167058,107125,0,1764896181,13825.831961469994,-19.552242749996367,53031.48397776001
2025-12-05,00:56:23.000,339,11167093,107045,0,1764896182,13825.845434089999,-19.629783179996593,53031.37218384
2025-12-05,00:56:24.000,339,11167075,107325,0,1764896183,13825.798279919989,-19.6932253499981,53031.344235360004
2025-12-05,00:56:25.000,339,11167075,107525,0,1764896184,13825.778070989989,-19.777814909997687,53031.33724824001
2025-12-05,00:56:26.000,339,11167047,107085,0,1764896185,13825.710707889994,-19.897650120001344,53031.31628688001
2025-12-05,00:56:27.000,339,11167007,107165,0,1764896186,13825.656817409988,-19.968141420002212,53031.27436416
2025-12-05,00:56:28.000,339,11167037,107005,0,1764896187,13825.589454309993,-20.073878369999875,53031.23942856001
2025-12-05,00:56:29.000,339,11167056,107085,0,1764896188,13825.508618589993,-20.1514188000001,53031.197505840006
2025-12-05,00:56:30.000,339,11166982,106925,0,1764896189,13825.387365009992,-20.200762709995615,53031.10667328
2025-12-05,00:56:31.000,339,11167070,106885,0,1764896190,13825.326738219992,-20.306499660000554,53031.08571192
2025-12-05,00:56:32.000,339,11167092,107005,0,1764896191,13825.252638810001,-20.34174530999735,53031.008853600004
2025-12-05,00:56:33.000,339,11167015,107205,0,1764896192,13825.185275709991,-20.3981383499995,53030.980905120006
2025-12-05,00:56:34.000,339,11166989,107005,0,1764896193,13825.097703679996,-20.412236609998217,53030.93199528001
2025-12-05,00:56:35.000,339,11167022,107165,0,1764896194,13825.00339533999,-20.419285739997576,53030.87609832
2025-12-05,00:56:36.000,339,11167045,107205,0,1764896195,13824.92255961999,-20.461580520001007,53030.87609832
2025-12-05,00:56:37.000,339,11167016,107365,0,1764896196,13824.86193282999,-20.482727909999085,53030.78526576001
2025-12-05,00:56:38.000,339,11167013,107005,0,1764896197,13824.875405449995,-20.475678779999726,53030.71539456001
2025-12-05,00:56:39.000,339,11167037,107325,0,1764896198,13824.80804235,-20.44748226000229,53030.71539456001
2025-12-05,00:56:40.000,339,11167091,107125,0,1764896199,13824.80130603999,-20.433383999996295,53030.61058776
2025-12-05,00:56:41.000,339,11167030,107365,0,1764896200,13824.74741556,-20.419285739997576,53030.56866504001
2025-12-05,00:56:42.000,339,11167043,107165,0,1764896201,13824.74741556,-20.440433129995654,53030.575652160005
2025-12-05,00:56:43.000,339,11167094,107085,0,1764896202,13824.754151869995,-20.37699096000142,53030.477832480006
2025-12-05,00:56:44.000,339,11167047,106845,0,1764896203,13824.80130603999,-20.33469617999799,53030.44289688
2025-12-05,00:56:45.000,339,11167118,106885,0,1764896204,13824.80130603999,-20.320597919999273,53030.44289688
2025-12-05,00:56:46.000,339,11167076,106965,0,1764896205,13824.82151496999,-20.35584356999607,53030.33110296001
2025-12-05,00:56:47.000,339,11167074,107045,0,1764896206,13824.88887807,-20.32764704999863,53030.32411584
2025-12-05,00:56:48.000,339,11167014,107205,0,1764896207,13824.94950486,-20.320597919999273,53030.310141600006
2025-12-05,00:56:49.000,339,11167088,107205,0,1764896208,13824.92929593,-20.362892699995427,53030.275206
2025-12-05,00:56:50.000,339,11167081,107045,0,1764896209,13824.996659029995,-20.38404009000078,53030.25424464
2025-12-05,00:56:51.000,339,11167026,107205,0,1764896210,13825.02360426999,-20.426334869996936,53030.2053348
2025-12-05,00:56:52.000,339,11167104,107125,0,1764896211,13825.07075844,-20.475678779999726,53030.16341208001
2025-12-05,00:56:53.000,339,11167090,107085,0,1764896212,13825.03034058,-20.52502268999524,53030.12847648
2025-12-05,00:56:54.000,339,11167000,107125,0,1764896213,13825.016867959996,-20.546170080000593,53030.11450224001
2025-12-05,00:56:55.000,339,11167003,107165,0,1764896214,13824.976450099995,-20.52502268999524,53030.07956664
2025-12-05,00:56:56.000,339,11167093,107245,0,1764896215,13824.895614379995,-20.52502268999524,53030.07956664
2025-12-05,00:56:57.000,339,11167064,107165,0,1764896216,13824.834987589995,-20.602563119995466,53029.98873408
2025-12-05,00:56:58.000,339,11167044,107085,0,1764896217,13824.76762449,-20.588464859996748,53029.91886288
2025-12-05,00:56:59.000,339,11167100,107285,0,1764896218,13824.693525079994,-20.61666138000146,53029.92585000001
2025-12-05,00:57:00.000,339,11167075,107165,0,1764896219,13824.673316149994,-20.61666138000146,53029.93283712
2025-12-05,00:57:01.000,339,11167078,107165,0,1764896220,13824.552062569994,-20.6096122500021,53029.87694016001
2025-12-05,00:57:02.000,339,11167044,107205,0,1764896221,13824.525117329998,-20.637808769999538,53029.835017440004
2025-12-05,00:57:03.000,339,11167016,106965,0,1764896222,13824.471226849993,-20.58141572999739,53029.855978800006
2025-12-05,00:57:04.000,339,11167029,107205,0,1764896223,13824.451017919993,-20.503875299997162,53029.84899168001
2025-12-05,00:57:05.000,339,11167009,107285,0,1764896224,13824.451017919993,-20.433383999996295,53029.84200456
2025-12-05,00:57:06.000,339,11167039,107165,0,1764896225,13824.444281609998,-20.35584356999607,53029.84200456
2025-12-05,00:57:07.000,339,11167042,107205,0,1764896226,13824.464490539998,-20.243057489999046,53029.8210432
2025-12-05,00:57:08.000,339,11167011,107365,0,1764896227,13824.471226849993,-20.080927499999234,53029.84200456
2025-12-05,00:57:09.000,339,11166990,107285,0,1764896228,13824.511644709994,-19.911748380000063,53029.80008184001
2025-12-05,00:57:10.000,339,11166985,107205,0,1764896229,13824.579007809989,-19.841257079999195,53029.86296592
2025-12-05,00:57:11.000,339,11167043,107005,0,1764896230,13824.673316149994,-19.721421869995538,53029.91187576
2025-12-05,00:57:12.000,339,11167000,106845,0,1764896231,13824.80804235,-19.58043927000108,53029.94681136001
2025-12-05,00:57:13.000,339,11167080,107005,0,1764896232,13824.976450099995,-19.4817514499955,53029.9607856
2025-12-05,00:57:14.000,339,11166991,106845,0,1764896233,13825.104439989991,-19.446505799998704,53029.974759840006
2025-12-05,00:57:15.000,339,11167070,107405,0,1764896234,13825.245902499992,-19.383063629997196,53029.99572120001
2025-12-05,00:57:16.000,339,11167091,107125,0,1764896235,13825.434519180002,-19.31257232999633,53030.03764392
2025-12-05,00:57:17.000,339,11167080,107085,0,1764896236,13825.569245379993,-19.31257232999633,53030.05860528
2025-12-05,00:57:18.000,339,11167008,107125,0,1764896237,13825.751125749994,-19.277326679999533,53030.08655376
2025-12-05,00:57:19.000,339,11167042,106845,0,1764896238,13825.933006119994,-19.31257232999633,53030.142450720006
2025-12-05,00:57:20.000,339,11167057,107045,0,1764896239,13826.08120493999,-19.30552319999697,53030.191360560006
2025-12-05,00:57:21.000,339,11167043,106845,0,1764896240,13826.1889859,-19.3478179800004,53030.25424464
2025-12-05,00:57:22.000,339,11167025,107405,0,1764896241,13826.296766859996,-19.36191623999912,53030.30315448001
2025-12-05,00:57:23.000,339,11167034,107365,0,1764896242,13826.404547819991,-19.376014499997837,53030.28219312001
2025-12-05,00:57:24.000,339,11167002,107125,0,1764896243,13826.485383539992,-19.36191623999912,53030.31712872
2025-12-05,00:57:25.000,339,11167085,107005,0,1764896244,13826.552746640002,-19.390112759996555,53030.338090080004
2025-12-05,00:57:26.000,339,11166983,107245,0,1764896245,13826.626846049992,-19.31257232999633,53030.39398704
2025-12-05,00:57:27.000,339,11167020,107365,0,1764896246,13826.707681769993,-19.206835379998665,53030.43590976
2025-12-05,00:57:28.000,339,11167009,107005,0,1764896247,13826.849144279993,-19.199786249999306,53030.44988400001
2025-12-05,00:57:29.000,339,11167024,107325,0,1764896248,13826.943452619998,-19.150442339996516,53030.477832480006
2025-12-05,00:57:30.000,339,11167089,107205,0,1764896249,13827.010815719994,-19.07290190999629,53030.49879384001
2025-12-05,00:57:31.000,339,11167019,107205,0,1764896250,13827.091651439994,-19.023558000000776,53030.54770368001
2025-12-05,00:57:32.000,339,11167073,107285,0,1764896251,13827.11859667999,-18.960115829999268,53030.58263928
2025-12-05,00:57:33.000,339,11167037,107205,0,1764896252,13827.233113949995,-18.981263219997345,53030.645523360006
2025-12-05,00:57:34.000,339,11167032,107085,0,1764896253,13827.30721336,-18.94601757000055,53030.65251048
2025-12-05,00:57:35.000,339,11167060,107365,0,1764896254,13827.36784015,-19.002410609995422,53030.75731728
2025-12-05,00:57:36.000,339,11167059,107205,0,1764896255,13827.42173062999,-19.051754519998212,53030.75033016
2025-12-05,00:57:37.000,339,11167110,107205,0,1764896256,13827.455412179996,-19.136344079997798,53030.813214240006
2025-12-05,00:57:38.000,339,11167104,106925,0,1764896257,13827.495830039996,-19.249130160002096,53030.82020136
2025-12-05,00:57:39.000,339,11167013,107005,0,1764896258,13827.40825801,-19.36191623999912,53030.813214240006
2025-12-05,00:57:40.000,339,11167054,107125,0,1764896259,13827.42846694,-19.446505799998704,53030.84814984
2025-12-05,00:57:41.000,339,11167024,107165,0,1764896260,13827.34089490999,-19.601586659999157,53030.87609832
2025-12-05,00:57:42.000,339,11167082,107405,0,1764896261,13827.233113949995,-19.777814909997687,53030.83417560001
2025-12-05,00:57:43.000,339,11167085,107205,0,1764896262,13827.111860369994,-19.848306209998555,53030.8691112
2025-12-05,00:57:44.000,339,11167061,107125,0,1764896263,13826.950188929994,-19.93289576999814,53030.87609832
2025-12-05,00:57:45.000,339,11167057,107125,0,1764896264,13826.835671659988,-20.045681849995162,53030.93199528001
2025-12-05,00:57:46.000,339,11167066,107205,0,1764896265,13826.707681769993,-20.031583589996444,53030.88308544001
2025-12-05,00:57:47.000,339,11167108,107405,0,1764896266,13826.512328780002,-20.045681849995162,53030.8691112
2025-12-05,00:57:48.000,339,11167052,107165,0,1764896267,13826.471910920001,-20.052730980001797,53030.88308544001
2025-12-05,00:57:49.000,339,11167078,107045,0,1764896268,13826.31023948,-20.045681849995162,53030.88308544001
2025-12-05,00:57:50.000,339,11167012,107205,0,1764896269,13826.236140069996,-20.010436199998367,53030.83417560001
2025-12-05,00:57:51.000,339,11167124,107045,0,1764896270,13826.14856804,-19.968141420002212,53030.80622712001
2025-12-05,00:57:52.000,339,11167008,107165,0,1764896271,13826.094677559995,-19.98223968000093,53030.83417560001
2025-12-05,00:57:53.000,339,11167074,107325,0,1764896272,13826.12162279999,-19.918797509999422,53030.77827864
2025-12-05,00:57:54.000,339,11167015,107125,0,1764896273,13826.12835911,-19.897650120001344,53030.77827864
2025-12-05,00:57:55.000,339,11167048,107165,0,1764896274,13826.12835911,-19.855355339997914,53030.82020136
2025-12-05,00:57:56.000,339,11167016,107405,0,1764896275,13826.195722209995,-19.869453599996632,53030.792252880005
2025-12-05,00:57:57.000,339,11167082,107045,0,1764896276,13826.22266744999,-19.855355339997914,53030.78526576001
2025-12-05,00:57:58.000,339,11167028,107045,0,1764896277,13826.276557929996,-19.855355339997914,53030.77129152
2025-12-05,00:57:59.000,339,11167047,107205,0,1764896278,13826.31023948,-19.827158820000477,53030.79924
2025-12-05,00:58:00.000,339,11167100,107125,0,1764896279,13826.377602579996,-19.834207949999836,53030.80622712001
2025-12-05,00:58:01.000,339,11167048,107485,0,1764896280,13826.431493060001,-19.81306056000176,53030.77827864
2025-12-05,00:58:02.000,339,11166987,107365,0,1764896281,13826.512328780002,-19.806011429995124,53030.8691112
2025-12-05,00:58:03.000,339,11166965,107205,0,1764896282,13826.546010329992,-19.81306056000176,53030.80622712001
2025-12-05,00:58:04.000,339,11167079,107325,0,1764896283,13826.572955570002,-19.784864039997046,53030.84814984
2025-12-05,00:58:05.000,339,11166986,107165,0,1764896284,13826.640318669997,-19.784864039997046,53030.79924
2025-12-05,00:58:06.000,339,11167091,107165,0,1764896285,13826.700945459997,-19.791913169996405,53030.82020136
2025-12-05,00:58:07.000,339,11167011,107085,0,1764896286,13826.768308559993,-19.76371664999897,53030.84814984
2025-12-05,00:58:08.000,339,11166986,107045,0,1764896287,13826.815462729988,-19.74256926000089,53030.80622712001
2025-12-05,00:58:09.000,339,11167027,107245,0,1764896288,13826.903034759998,-19.75666751999961,53030.862124080006
2025-12-05,00:58:10.000,339,11167075,107045,0,1764896289,13826.977134169989,-19.71437273999618,53030.862124080006
2025-12-05,00:58:11.000,339,11167094,107205,0,1764896290,13827.024288339999,-19.74256926000089,53030.85513696001
2025-12-05,00:58:12.000,339,11167024,107205,0,1764896291,13827.09838774999,-19.728471000002173,53030.93199528001
2025-12-05,00:58:13.000,339,11167014,107205,0,1764896292,13827.23985025999,-19.6932253499981,53030.88308544001
2025-12-05,00:58:14.000,339,11167011,107125,0,1764896293,13827.32742229,-19.74961839000025,53030.8691112
2025-12-05,00:58:15.000,339,11167019,107205,0,1764896294,13827.40825801,-19.76371664999897,53030.89705968
2025-12-05,00:58:16.000,339,11167083,107285,0,1764896295,13827.455412179996,-19.74961839000025,53030.93199528001
2025-12-05,00:58:17.000,339,11167101,107045,0,1764896296,13827.50930266,-19.74961839000025,53030.90404680001
2025-12-05,00:58:18.000,339,11167071,107325,0,1764896297,13827.563193139991,-19.777814909997687,53030.911033920005
2025-12-05,00:58:19.000,339,11167081,107045,0,1764896298,13827.623819929991,-19.81306056000176,53030.94596952
2025-12-05,00:58:20.000,339,11167062,107005,0,1764896299,13827.684446719992,-19.81306056000176,53030.94596952
2025-12-05,00:58:21.000,339,11167101,107125,0,1764896300,13827.684446719992,-19.841257079999195,53030.980905120006
2025-12-05,00:58:22.000,339,11167055,107045,0,1764896301,13827.704655649992,-19.918797509999422,53030.95295664001
2025-12-05,00:58:23.000,339,11167096,107045,0,1764896302,13827.738337199997,-19.968141420002212,53030.96693088
2025-12-05,00:58:24.000,339,11167088,107205,0,1764896303,13827.711391960001,-20.003387069999008,53030.9389824
2025-12-05,00:58:25.000,339,11167083,106885,0,1764896304,13827.724864579992,-20.066829240000516,53030.99487936
2025-12-05,00:58:26.000,339,11166989,107205,0,1764896305,13827.697919339997,-20.11617314999603,53030.92500816
2025-12-05,00:58:27.000,339,11167043,107165,0,1764896306,13827.623819929991,-20.17256618999818,53030.92500816
2025-12-05,00:58:28.000,339,11167067,106965,0,1764896307,13827.657501479996,-20.20781184000225,53030.88308544001
2025-12-05,00:58:29.000,339,11167048,107005,0,1764896308,13827.610347310001,-20.257155749997764,53030.89705968
2025-12-05,00:58:30.000,339,11167032,107165,0,1764896309,13827.596874689996,-20.236008359999687,53030.92500816
2025-12-05,00:58:31.000,339,11167028,107165,0,1764896310,13827.50930266,-20.200762709995615,53030.93199528001
2025-12-05,00:58:32.000,339,11167006,107325,0,1764896311,13827.522775279991,-20.200762709995615,53030.862124080006
2025-12-05,00:58:33.000,339,11167057,107325,0,1764896312,13827.54972052,-20.16551705999882,53030.89705968
2025-12-05,00:58:34.000,339,11167012,107085,0,1764896313,13827.50930266,-20.11617314999603,53030.91802104
2025-12-05,00:58:35.000,339,11167004,107005,0,1764896314,13827.522775279991,-20.059780110001157,53030.92500816
2025-12-05,00:58:36.000,339,11167072,107245,0,1764896315,13827.536247899996,-19.99633793999965,53030.8691112
2025-12-05,00:58:37.000,339,11166991,107125,0,1764896316,13827.603610999991,-19.890600990001985,53030.89007256
2025-12-05,00:58:38.000,339,11167043,107205,0,1764896317,13827.650765170001,-19.806011429995124,53030.88308544001
2025-12-05,00:58:39.000,339,11167102,107165,0,1764896318,13827.697919339997,-19.798962299995765,53030.89705968
2025-12-05,00:58:40.000,339,11167025,107165,0,1764896319,13827.825909229992,-19.721421869995538,53030.92500816
2025-12-05,00:58:41.000,339,11167071,107125,0,1764896320,13827.947162809993,-19.679127089999383,53030.91802104
2025-12-05,00:58:42.000,339,11167008,107205,0,1764896321,13828.081889009998,-19.70027447999746,53030.94596952
2025-12-05,00:58:43.000,339,11167040,107285,0,1764896322,13828.223351519999,-19.672077960000024,53030.95295664001
2025-12-05,00:58:44.000,339,11167001,107405,0,1764896323,13828.35807771999,-19.686176219998742,53031.01584072
2025-12-05,00:58:45.000,339,11167059,107165,0,1764896324,13828.45912236999,-19.76371664999897,53030.91802104
2025-12-05,00:58:46.000,339,11167073,107005,0,1764896325,13828.49954022999,-19.820109690001118,53030.93199528001
2025-12-05,00:58:47.000,339,11167012,107005,0,1764896326,13828.60732119,-19.904699250000704,53030.96693088
2025-12-05,00:58:48.000,339,11167024,107045,0,1764896327,13828.654475359996,-19.99633793999965,53030.959943760005
2025-12-05,00:58:49.000,339,11167090,107085,0,1764896328,13828.762256319991,-20.038632719995803,53031.01584072
2025-12-05,00:58:50.000,339,11167071,107165,0,1764896329,13828.802674179991,-20.137320540001383,53031.01584072
2025-12-05,00:58:51.000,339,11167060,107165,0,1764896330,13828.802674179991,-20.21486097000161,53031.01584072
2025-12-05,00:58:52.000,339,11167003,107045,0,1764896331,13828.836355729996,-20.2853522699952,53030.97391800001
2025-12-05,00:58:53.000,339,11167127,107165,0,1764896332,13828.829619420001,-20.320597919999273,53030.99487936
2025-12-05,00:58:54.000,339,11167015,107205,0,1764896333,13828.782465249991,-20.412236609998217,53030.980905120006
2025-12-05,00:58:55.000,339,11167076,107165,0,1764896334,13828.694893219996,-20.440433129995654,53031.00186648001
2025-12-05,00:58:56.000,339,11167060,107245,0,1764896335,13828.60732119,-20.489777039998444,53030.96693088
2025-12-05,00:58:57.000,339,11167032,107005,0,1764896336,13828.472594989995,-20.503875299997162,53030.96693088
2025-12-05,00:58:58.000,339,11167063,107125,0,1764896337,13828.41870450999,-20.489777039998444,53030.959943760005
2025-12-05,00:58:59.000,339,11167069,107365,0,1764896338,13828.250296759994,-20.51797355999588,53030.87609832
2025-12-05,00:59:00.000,339,11167027,107005,0,1764896339,13828.115570559989,-20.503875299997162,53030.89705968
2025-12-05,00:59:01.000,339,11167075,107325,0,1764896340,13828.007789599993,-20.546170080000593,53030.862124080006
2025-12-05,00:59:02.000,339,11167052,107085,0,1764896341,13827.879799709997,-20.51092442999652,53030.78526576001
2025-12-05,00:59:03.000,339,11167083,107205,0,1764896342,13827.812436610002,-20.51797355999588,53030.80622712001
2025-12-05,00:59:04.000,339,11167034,107245,0,1764896343,13827.711391960001,-20.553219209999952,53030.792252880005
2025-12-05,00:59:05.000,339,11167036,107325,0,1764896344,13827.657501479996,-20.56731746999867,53030.77129152
2025-12-05,00:59:06.000,339,11167024,107045,0,1764896345,13827.603610999991,-20.595513989996107,53030.73635592001
2025-12-05,00:59:07.000,339,11167061,107365,0,1764896346,13827.556456829996,-20.602563119995466,53030.694433200006
2025-12-05,00:59:08.000,339,11167108,107365,0,1764896347,13827.522775279991,-20.658956159997615,53030.60360064
2025-12-05,00:59:09.000,339,11167024,107125,0,1764896348,13827.52951159,-20.722398329999123,53030.60360064
2025-12-05,00:59:10.000,339,11167075,107365,0,1764896349,13827.502566349991,-20.79288962999999,53030.5546908
2025-12-05,00:59:11.000,339,11167027,107245,0,1764896350,13827.4688848,-20.905675709997013,53030.54770368001
2025-12-05,00:59:12.000,339,11167061,107165,0,1764896351,13827.502566349991,-21.01846179000131,53030.51276808
2025-12-05,00:59:13.000,339,11167086,107285,0,1764896352,13827.44193955999,-21.117149609999615,53030.4848196
2025-12-05,00:59:14.000,339,11167058,107205,0,1764896353,13827.40152169999,-21.20878829999856,53030.43590976
2025-12-05,00:59:15.000,339,11167006,107285,0,1764896354,13827.38804908,-21.307476119996863,53030.42892264001
2025-12-05,00:59:16.000,339,11167054,107205,0,1764896355,13827.32742229,-21.37091828999837,53030.407961280005
2025-12-05,00:59:17.000,339,11166974,107325,0,1764896356,13827.30047704999,-21.455507849997957,53030.407961280005
2025-12-05,00:59:18.000,339,11167014,107125,0,1764896357,13827.21964132999,-21.518950019999465,53030.38699992
2025-12-05,00:59:19.000,339,11167048,107005,0,1764896358,13827.14554192,-21.547146539996902,53030.407961280005
2025-12-05,00:59:20.000,339,11167001,107285,0,1764896359,13827.091651439994,-21.582392190000974,53030.33110296001
2025-12-05,00:59:21.000,339,11167082,106965,0,1764896360,13827.017552029989,-21.575343060001615,53030.32411584
2025-12-05,00:59:22.000,339,11167023,107245,0,1764896361,13826.970397859994,-21.568293930002255,53030.310141600006
2025-12-05,00:59:23.000,339,11167021,106805,0,1764896362,13826.943452619998,-21.547146539996902,53030.275206
2025-12-05,00:59:24.000,339,11167074,107205,0,1764896363,13826.862616899998,-21.525999149998825,53030.26123176001
2025-12-05,00:59:25.000,339,11166999,107165,0,1764896364,13826.869353209993,-21.483704369995394,53030.25424464
2025-12-05,00:59:26.000,339,11167051,107085,0,1764896365,13826.849144279993,-21.44140958999924,53030.22629616
2025-12-05,00:59:27.000,339,11167025,107005,0,1764896366,13826.842407969998,-21.38501654999709,53030.21232192001
2025-12-05,00:59:28.000,339,11167071,106725,0,1764896367,13826.936716309989,-21.38501654999709,53030.19834768
2025-12-05,00:59:29.000,339,11166964,107045,0,1764896368,13826.970397859994,-21.349770900000294,53030.24725752
2025-12-05,00:59:30.000,339,11167070,107165,0,1764896369,13827.071442509994,-21.356820029999653,53030.170399200004
2025-12-05,00:59:31.000,339,11167038,107405,0,1764896370,13827.11859667999,-21.349770900000294,53030.17738632
2025-12-05,00:59:32.000,339,11167010,107325,0,1764896371,13827.233113949995,-21.335672640001576,53030.18437344001
2025-12-05,00:59:33.000,339,11167034,107285,0,1764896372,13827.34089490999,-21.342721770000935,53030.21930904
2025-12-05,00:59:34.000,339,11167097,107125,0,1764896373,13827.48235741999,-21.44140958999924,53030.18437344001
2025-12-05,00:59:35.000,339,11166993,107245,0,1764896374,13827.610347310001,-21.504851760000747,53030.13546360001
2025-12-05,00:59:36.000,339,11167036,107085,0,1764896375,13827.738337199997,-21.55419566999626,53030.14943784
2025-12-05,00:59:37.000,339,11167067,107125,0,1764896376,13827.825909229992,-21.61763783999777,53030.18437344001
2025-12-05,00:59:38.000,339,11167067,107245,0,1764896377,13827.994316979988,-21.744522180000786,53030.21930904
2025-12-05,00:59:39.000,339,11167078,107165,0,1764896378,13828.115570559989,-21.7938660899963,53030.26821888
2025-12-05,00:59:40.000,339,11167093,107005,0,1764896379,13828.236824139989,-21.864357389997167,53030.25424464
2025-12-05,00:59:41.000,339,11167050,107365,0,1764896380,13828.371550339994,-21.948946949996753,53030.24725752
2025-12-05,00:59:42.000,339,11167070,106965,0,1764896381,13828.472594989995,-22.06173303000105,53030.29616736
2025-12-05,00:59:43.000,339,11167121,107525,0,1764896382,13828.52648547,-22.096978679997846,53030.31712872
2025-12-05,00:59:44.000,339,11167136,107085,0,1764896383,13828.64100273999,-22.153371719999996,53030.275206
2025-12-05,00:59:45.000,339,11167019,107445,0,1764896384,13828.68815691,-22.167469979998714,53030.31712872
2025-12-05,00:59:46.000,339,11167116,107285,0,1764896385,13828.789201560001,-22.160420849999355,53030.23328328001
2025-12-05,00:59:47.000,339,11167041,107205,0,1764896386,13828.870037280001,-22.160420849999355,53030.29616736
2025-12-05,00:59:48.000,339,11167049,107325,0,1764896387,13828.910455140001,-22.167469979998714,53030.289180240004
2025-12-05,00:59:49.000,339,11167038,107205,0,1764896388,13829.024972409992,-22.19566649999615,53030.24725752
2025-12-05,00:59:50.000,339,11167117,107165,0,1764896389,13829.119280749997,-22.160420849999355,53030.26821888
2025-12-05,00:59:51.000,339,11167055,107125,0,1764896390,13829.301161119998,-22.216813890001504,53030.289180240004
2025-12-05,00:59:52.000,339,11167019,107245,0,1764896391,13829.442623629999,-22.2520595399983,53030.310141600006
2025-12-05,00:59:53.000,339,11167074,107365,0,1764896392,13829.550404589994,-22.230912150000222,53030.29616736
2025-12-05,00:59:54.000,339,11167106,107365,0,1764896393,13829.752493889995,-22.273206929996377,53030.31712872
2025-12-05,00:59:55.000,339,11167079,107205,0,1764896394,13829.893956399996,-22.315501709999808,53030.32411584
2025-12-05,00:59:56.000,339,11167070,107245,0,1764896395,13830.048891530001,-22.43533691999619,53030.35206432001
2025-12-05,00:59:57.000,339,11167022,107165,0,1764896396,13830.217299279997,-22.53402474000177,53030.275206
2025-12-05,00:59:58.000,339,11167076,107005,0,1764896397,13830.385707029993,-22.590417779996642,53030.338090080004
2025-12-05,00:59:59.000,339,11167081,107005,0,1764896398,13830.527169539993,-22.70320386000094,53030.310141600006
2025-12-05,01:00:00.000,339,11167016,107285,0,1764896399,13830.614741569989,-22.815989939997962,53030.35206432001
2025-12-05,01:00:01.000,339,11167095,107005,0,1764896400,13830.73599514999,-22.92877602000226,53030.35206432001
2025-12-05,01:00:02.000,339,11167089,107205,0,1764896401,13830.82356718,-22.985169059997133,53030.33110296001
2025-12-05,01:00:03.000,339,11167094,107245,0,1764896402,13830.82356718,-23.10500427000079,53030.33110296001
2025-12-05,01:00:04.000,339,11167069,107085,0,1764896403,13830.911139209995,-23.196642959999735,53030.359051440006
2025-12-05,01:00:05.000,339,11167099,106965,0,1764896404,13830.92461183,-23.323527299995476,53030.32411584
2025-12-05,01:00:06.000,339,11167061,107205,0,1764896405,13830.971765999995,-23.436313379999774,53030.36603856
2025-12-05,01:00:07.000,339,11167007,107125,0,1764896406,13830.93808444999,-23.52795206999872,53030.3450772
2025-12-05,01:00:08.000,339,11167064,107365,0,1764896407,13830.96502969,-23.69713118999789,53030.32411584
2025-12-05,01:00:09.000,339,11167085,107325,0,1764896408,13830.92461183,-23.802868139995553,53030.38699992
2025-12-05,01:00:10.000,339,11167104,107085,0,1764896409,13830.830303489995,-23.92270334999921,53030.359051440006
2025-12-05,01:00:11.000,339,11167085,107205,0,1764896410,13830.77641300999,-24.04253855999559,53030.338090080004
2025-12-05,01:00:12.000,339,11167082,107325,0,1764896411,13830.742731459999,-24.14827551000053,53030.3450772
2025-12-05,01:00:13.000,339,11167089,107205,0,1764896412,13830.709049909994,-24.232865070000116,53030.3450772
2025-12-05,01:00:14.000,339,11167007,107245,0,1764896413,13830.688840979994,-24.310405500000343,53030.338090080004
2025-12-05,01:00:15.000,339,11167023,106965,0,1764896414,13830.594532639989,-24.416142449998006,53030.36603856
2025-12-05,01:00:16.000,339,11167091,106845,0,1764896415,13830.594532639989,-24.458437230001437,53030.33110296001
2025-12-05,01:00:17.000,339,11167018,107165,0,1764896416,13830.581060019998,-24.50778113999695,53030.31712872
2025-12-05,01:00:18.000,339,11167040,107285,0,1764896417,13830.567587399993,-24.55007592000038,53030.35206432001
2025-12-05,01:00:19.000,339,11167064,107045,0,1764896418,13830.655159429989,-24.606468959995254,53030.39398704
2025-12-05,01:00:20.000,339,11167034,107165,0,1764896419,13830.682104669999,-24.627616350000608,53030.38001280001
2025-12-05,01:00:21.000,339,11167060,107165,0,1764896420,13830.722522529999,-24.585321569997177,53030.338090080004
2025-12-05,01:00:22.000,339,11167033,107125,0,1764896421,13830.79662193999,-24.599419829995895,53030.359051440006
2025-12-05,01:00:23.000,339,11167077,107205,0,1764896422,13830.931348139995,-24.599419829995895,53030.39398704
2025-12-05,01:00:24.000,339,11167000,107445,0,1764896423,13831.04586541,-24.634665479999967,53030.42193552
2025-12-05,01:00:25.000,339,11167101,107205,0,1764896424,13831.18732792,-24.634665479999967,53030.407961280005
2025-12-05,01:00:26.000,339,11167094,107125,0,1764896425,13831.301845189992,-24.68400938999548,53030.49180672
2025-12-05,01:00:27.000,339,11167098,107245,0,1764896426,13831.443307699992,-24.7756480800017,53030.43590976
2025-12-05,01:00:28.000,339,11167053,107245,0,1764896427,13831.551088660002,-24.846139379995293,53030.49879384001
2025-12-05,01:00:29.000,339,11167038,107005,0,1764896428,13831.685814859993,-24.91663067999616,53030.56167792
2025-12-05,01:00:30.000,339,11167079,107005,0,1764896429,13831.706023789993,-25.036465889999818,53030.645523360006
2025-12-05,01:00:31.000,339,11167080,107365,0,1764896430,13831.834013679989,-25.099908060001326,53030.673471840004
2025-12-05,01:00:32.000,339,11167099,107445,0,1764896431,13831.901376779999,-25.19154675000027,53030.70142032
2025-12-05,01:00:33.000,339,11167053,107005,0,1764896432,13831.95526725999,-25.269087180000497,53030.76430440001
2025-12-05,01:00:34.000,339,11167093,107165,0,1764896433,13831.97547618999,-25.332529350002005,53030.77129152
2025-12-05,01:00:35.000,339,11167064,107045,0,1764896434,13832.029366669994,-25.38892238999688,53030.84814984
2025-12-05,01:00:36.000,339,11167089,106925,0,1764896435,13832.03610297999,-25.473511949996464,53030.813214240006
2025-12-05,01:00:37.000,339,11167094,107005,0,1764896436,13832.05631190999,-25.579248900001403,53030.93199528001
2025-12-05,01:00:38.000,339,11167042,107165,0,1764896437,13832.03610297999,-25.692034979998425,53031.00186648001
2025-12-05,01:00:39.000,339,11167087,107205,0,1764896438,13832.01589404999,-25.755477149999933,53031.01584072
2025-12-05,01:00:40.000,339,11167015,107285,0,1764896439,13831.97547618999,-25.797771929996088,53031.0437892
2025-12-05,01:00:41.000,339,11167026,107245,0,1764896440,13831.93505832999,-25.804821059995447,53031.1136604
2025-12-05,01:00:42.000,339,11167065,107125,0,1764896441,13831.840749989999,-25.854164969998237,53031.19051872001
2025-12-05,01:00:43.000,339,11167046,107365,0,1764896442,13831.780123199998,-25.854164969998237,53031.197505840006
2025-12-05,01:00:44.000,339,11167003,107205,0,1764896443,13831.665605929993,-25.875312359996315,53031.295325520005
2025-12-05,01:00:45.000,339,11167039,107045,0,1764896444,13831.578033899998,-25.910558010000386,53031.33026112
2025-12-05,01:00:46.000,339,11167049,107125,0,1764896445,13831.490461870002,-25.938754529997823,53031.37218384
2025-12-05,01:00:47.000,339,11167054,107285,0,1764896446,13831.450044010002,-25.903508880001027,53031.40013232
2025-12-05,01:00:48.000,339,11167077,107205,0,1764896447,13831.322054119992,-25.917607139999745,53031.37917096
2025-12-05,01:00:49.000,339,11167049,107005,0,1764896448,13831.315317809996,-25.910558010000386,53031.45602928001
2025-12-05,01:00:50.000,339,11167013,107165,0,1764896449,13831.295108879996,-25.88941062000231,53031.50493912001
2025-12-05,01:00:51.000,339,11166985,106845,0,1764896450,13831.247954710001,-25.868263229996955,53031.56083608
2025-12-05,01:00:52.000,339,11167003,107365,0,1764896451,13831.254691019996,-25.868263229996955,53031.65166864001
2025-12-05,01:00:53.000,339,11167081,107365,0,1764896452,13831.274899949996,-25.81891932000144,53031.679617120004
2025-12-05,01:00:54.000,339,11166985,107085,0,1764896453,13831.301845189992,-25.8259684500008,53031.7075656
2025-12-05,01:00:55.000,339,11167036,106965,0,1764896454,13831.342263049992,-25.811870190002082,53031.79141104001
2025-12-05,01:00:56.000,339,11166996,107165,0,1764896455,13831.375944599997,-25.83301758000016,53031.868269360006
2025-12-05,01:00:57.000,339,11167060,107205,0,1764896456,13831.510670800002,-25.83301758000016,53031.88923072001
2025-12-05,01:00:58.000,339,11167089,107205,0,1764896457,13831.578033899998,-25.797771929996088,53031.92416632
2025-12-05,01:00:59.000,339,11167075,107205,0,1764896458,13831.645396999993,-25.797771929996088,53031.89621784
2025-12-05,01:01:00.000,339,11167009,107285,0,1764896459,13831.773386889989,-25.797771929996088,53031.94512768
2025-12-05,01:01:01.000,339,11167048,107045,0,1764896460,13831.840749989999,-25.8259684500008,53031.966089040005
2025-12-05,01:01:02.000,339,11167087,107365,0,1764896461,13831.901376779999,-25.8259684500008,53032.05692160001
2025-12-05,01:01:03.000,339,11167103,107125,0,1764896462,13832.00242143,-25.811870190002082,53032.07788296001
2025-12-05,01:01:04.000,339,11167049,107405,0,1764896463,13832.11693869999,-25.81891932000144,53032.14076704
2025-12-05,01:01:05.000,339,11167096,107245,0,1764896464,13832.150620249995,-25.8259684500008,53032.14775416001
2025-12-05,01:01:06.000,339,11167020,107045,0,1764896465,13832.191038109995,-25.88941062000231,53032.203651120006
2025-12-05,01:01:07.000,339,11167085,107525,0,1764896466,13832.27861013999,-25.945803659997182,53032.27352232001
2025-12-05,01:01:08.000,339,11167041,107205,0,1764896467,13832.31902799999,-25.938754529997823,53032.350380640004
2025-12-05,01:01:09.000,339,11167097,107005,0,1764896468,13832.33923692999,-25.924656269999105,53032.4062776
2025-12-05,01:01:10.000,339,11167094,106925,0,1764896469,13832.36618217,-25.988098440000613,53032.42723896
2025-12-05,01:01:11.000,339,11167080,107125,0,1764896470,13832.312291689996,-26.00219669999933,53032.45518744
2025-12-05,01:01:12.000,339,11167091,107005,0,1764896471,13832.33923692999,-26.00924582999869,53032.54602
2025-12-05,01:01:13.000,339,11167076,107005,0,1764896472,13832.30555538,-25.974000180001894,53032.56698136
2025-12-05,01:01:14.000,339,11167050,107005,0,1764896473,13832.26513752,-25.88941062000231,53032.62986544001
2025-12-05,01:01:15.000,339,11166997,107125,0,1764896474,13832.170829179995,-25.79072279999673,53032.69973664001
2025-12-05,01:01:16.000,339,11167052,107245,0,1764896475,13832.069784529995,-25.684985849999066,53032.74165936
2025-12-05,01:01:17.000,339,11167067,107005,0,1764896476,13831.99568511999,-25.59334716000012,53032.76262072
2025-12-05,01:01:18.000,339,11167104,107245,0,1764896477,13831.908113089994,-25.487610209995182,53032.77659496001
2025-12-05,01:01:19.000,339,11167044,107045,0,1764896478,13831.874431539989,-25.360725869999442,53032.81153056
2025-12-05,01:01:20.000,339,11167094,107165,0,1764896479,13831.807068439994,-25.276136309999856,53032.90935024
2025-12-05,01:01:21.000,339,11167015,107205,0,1764896480,13831.813804749989,436.4700752100034,53032.95127296
2025-12-05,01:01:22.000,339,11167021,106885,0,1764896481,13831.820541059999,-25.121055449999403,53032.96524720001
2025-12-05,01:01:23.000,339,11167044,107205,0,1764896482,13831.807068439994,-25.057613279997895,53033.0001828
2025-12-05,01:01:24.000,339,11167041,107005,0,1764896483,13831.854222609989,-25.092858930001967,53033.07704112
2025-12-05,01:01:25.000,339,11167014,107245,0,1764896484,13831.89464046999,-25.121055449999403,53033.139925200005
2025-12-05,01:01:26.000,339,11167020,107205,0,1764896485,13831.962003569999,-25.1563010999962,53033.1748608
2025-12-05,01:01:27.000,339,11167000,107165,0,1764896486,13832.00242143,-25.262038050001138,53033.23075776001
2025-12-05,01:01:28.000,339,11167016,107005,0,1764896487,13832.069784529995,-25.3677749999988,53033.27268048
2025-12-05,01:01:29.000,339,11167081,107245,0,1764896488,13832.11693869999,-25.480561079995823,53033.30062896001
2025-12-05,01:01:30.000,339,11167001,107125,0,1764896489,13832.12367501,-25.60039628999948,53033.34953880001
2025-12-05,01:01:31.000,339,11167044,107045,0,1764896490,13832.130411319995,-25.66383846000099,53033.41242288
2025-12-05,01:01:32.000,339,11166999,107205,0,1764896491,13832.08325715,-25.706133239997143,53033.51722968001
2025-12-05,01:01:33.000,339,11167077,107365,0,1764896492,13832.089993459995,-25.66383846000099,53033.56613952001
2025-12-05,01:01:34.000,339,11167026,107245,0,1764896493,13832.05631190999,-25.6144945499982,53033.63601072001
2025-12-05,01:01:35.000,339,11167065,107165,0,1764896494,13832.009157739994,-25.515806729999895,53033.642997840005
2025-12-05,01:01:36.000,339,11167007,107165,0,1764896495,13832.02263036,-25.395971519996237,53033.72684328
2025-12-05,01:01:37.000,339,11166983,107085,0,1764896496,13832.04283929,-25.219743269997707,53033.78274024001
2025-12-05,01:01:38.000,339,11166990,107005,0,1764896497,13832.049575599995,-25.001220239995746,53033.86658568
2025-12-05,01:01:39.000,339,11167063,107245,0,1764896498,13832.07652083999,-24.768598950002342,53033.87357280001
2025-12-05,01:01:40.000,339,11167020,107205,0,1764896499,13832.16409287,-24.55007592000038,53033.98536672
2025-12-05,01:01:41.000,339,11167001,107045,0,1764896500,13832.312291689996,-24.34565114999714,53034.11812200001
2025-12-05,01:01:42.000,339,11167026,106885,0,1764896501,13832.480699439991,-24.16237376999925,53034.20196744
2025-12-05,01:01:43.000,339,11167033,107005,0,1764896502,13832.669316120002,-24.035489429996233,53034.27183864
2025-12-05,01:01:44.000,339,11167075,107125,0,1764896503,13832.844460179993,-23.908605090000492,53034.34869696
2025-12-05,01:01:45.000,339,11167074,107205,0,1764896504,13833.100439959999,-23.824015530000906,53034.44651664
2025-12-05,01:01:46.000,339,11167039,107125,0,1764896505,13833.349683429995,-23.774671619998117,53034.551323440006
2025-12-05,01:01:47.000,339,11166953,107165,0,1764896506,13833.58545428,-23.824015530000906,53034.68407872
2025-12-05,01:01:48.000,339,11167078,107005,0,1764896507,13833.827961440002,-23.816966400001547,53034.82382112
2025-12-05,01:01:49.000,339,11167071,107165,0,1764896508,13834.056995979998,-23.838113789999625,53034.90067944
2025-12-05,01:01:50.000,339,11167064,107205,0,1764896509,13834.191722179989,-23.91565421999985,53035.04740896001
2025-12-05,01:01:51.000,339,11167102,107245,0,1764896510,13834.41402040999,-23.91565421999985,53035.152215760005
2025-12-05,01:01:52.000,339,11167087,107245,0,1764896511,13834.58242816,-23.93680160999793,53035.29195816001
2025-12-05,01:01:53.000,339,11167017,106885,0,1764896512,13834.82493532,-23.88040856999578,53035.38279072001
2025-12-05,01:01:54.000,339,11167091,107285,0,1764896513,13835.000079379992,-23.87335943999642,53035.515546
2025-12-05,01:01:55.000,339,11167114,107205,0,1764896514,13835.121332959992,-23.795819009996194,53035.62733992001
2025-12-05,01:01:56.000,339,11167066,107365,0,1764896515,13835.269531780003,-23.73237684000196,53035.725159600006
2025-12-05,01:01:57.000,339,11166986,107205,0,1764896516,13835.431203219989,-23.69008205999853,53035.8299664
2025-12-05,01:01:58.000,339,11167002,107165,0,1764896517,13835.67371037999,-23.633689019996382,53035.93477320001
2025-12-05,01:01:59.000,339,11167086,107245,0,1764896518,13835.86232706,-23.64073814999574,53036.01163152001
2025-12-05,01:02:00.000,339,11167003,107405,0,1764896519,13836.06441636,-23.654836410001735,53036.13041256001
2025-12-05,01:02:01.000,339,11167017,107205,0,1764896520,13836.232824109997,-23.69713118999789,53036.24220648
2025-12-05,01:02:02.000,339,11167054,107125,0,1764896521,13836.414704479997,-23.788769879996835,53036.277142080005
2025-12-05,01:02:03.000,339,11166996,107245,0,1764896522,13836.522485439993,-23.908605090000492,53036.40291024
2025-12-05,01:02:04.000,339,11167085,107445,0,1764896523,13836.657211639998,-24.028440299996873,53036.444832960005
2025-12-05,01:02:05.000,339,11167083,107365,0,1764896524,13836.697629499999,-24.197619419996045,53036.507717039996
2025-12-05,01:02:06.000,339,11167025,107005,0,1764896525,13836.758256289999,-24.444338969995442,53036.59156248
2025-12-05,01:02:07.000,339,11167068,107285,0,1764896526,13836.744783669994,-24.62056722000125,53036.675407919996
2025-12-05,01:02:08.000,339,11167006,107165,0,1764896527,13836.697629499999,-24.895483289998083,53036.6684208
2025-12-05,01:02:09.000,339,11167008,107165,0,1764896528,13836.643739019994,-25.106957190000685,53036.74527912
2025-12-05,01:02:10.000,339,11167076,107045,0,1764896529,13836.562903299993,-25.31843108999601,53036.829124560005
2025-12-05,01:02:11.000,339,11167037,107245,0,1764896530,13836.407968170002,-25.508757600000536,53036.85008592001
2025-12-05,01:02:12.000,339,11167045,107205,0,1764896531,13836.306923520002,-25.713182369996503,53036.8430988
2025-12-05,01:02:13.000,339,11167062,107085,0,1764896532,13836.172197319996,-25.931705399998464,53036.87104728001
2025-12-05,01:02:14.000,339,11166995,107125,0,1764896533,13836.00378957,-26.05154061000212,53036.88502152
2025-12-05,01:02:15.000,339,11167073,107285,0,1764896534,13835.83538181999,-26.206621469995298,53036.90598288
2025-12-05,01:02:16.000,339,11167037,107325,0,1764896535,13835.69391930999,-26.319407549999596,53036.89200864001
2025-12-05,01:02:17.000,339,11167078,107685,0,1764896536,13835.55245679999,-26.42514449999726,53036.91297
2025-12-05,01:02:18.000,339,11166974,107005,0,1764896537,13835.323422259993,-26.530881450002198,53036.91297
2025-12-05,01:02:19.000,339,11167062,106885,0,1764896538,13835.181959749993,-26.64366752999922,53036.93393136
2025-12-05,01:02:20.000,339,11167053,106965,0,1764896539,13835.006815690002,-26.70710970000073,53036.86406016
2025-12-05,01:02:21.000,339,11166994,107205,0,1764896540,13834.946188900001,-26.770551870002237,53036.83611168
2025-12-05,01:02:22.000,339,11167006,107245,0,1764896541,13834.831671629996,-26.855141430001822,53036.86406016
2025-12-05,01:02:23.000,339,11166980,107205,0,1764896542,13834.730626979996,-26.855141430001822,53036.898995760006
2025-12-05,01:02:24.000,339,11167032,107165,0,1764896543,13834.71715435999,-26.953829250000126,53036.82213744001
2025-12-05,01:02:25.000,339,11167003,107245,0,1764896544,13834.62284602,-26.974976639998204,53036.81515032
2025-12-05,01:02:26.000,339,11167039,107125,0,1764896545,13834.548746609995,-26.946780120000767,53036.77322760001
2025-12-05,01:02:27.000,339,11167102,106845,0,1764896546,13834.53527398999,-26.989074899996922,53036.78720184
2025-12-05,01:02:28.000,339,11167057,107245,0,1764896547,13834.50159244,-27.00317315999564,53036.74527912
2025-12-05,01:02:29.000,339,11166982,107325,0,1764896548,13834.49485612999,-26.953829250000126,53036.738292
2025-12-05,01:02:30.000,339,11167112,107085,0,1764896549,13834.41402040999,-26.911534469996695,53036.69636928
2025-12-05,01:02:31.000,339,11167080,107125,0,1764896550,13834.41402040999,-26.88333794999926,53036.77322760001
2025-12-05,01:02:32.000,339,11167109,107205,0,1764896551,13834.366866239994,-26.8762888199999,53036.738292
2025-12-05,01:02:33.000,339,11167031,107165,0,1764896552,13834.292766829989,-26.848092299995187,53036.69636928
2025-12-05,01:02:34.000,339,11167033,107085,0,1764896553,13834.279294209999,-26.749404479996883,53036.70335640001
2025-12-05,01:02:35.000,339,11167076,107245,0,1764896554,13834.238876349998,-26.742355349997524,53036.70335640001
2025-12-05,01:02:36.000,339,11167048,107245,0,1764896555,13834.218667419998,-26.671864049996657,53036.69636928
2025-12-05,01:02:37.000,339,11167039,107205,0,1764896556,13834.158040629998,-26.622520140001143,53036.62649808
2025-12-05,01:02:38.000,339,11167103,107165,0,1764896557,13834.083941219993,-26.59432361999643,53036.60553672001
2025-12-05,01:02:39.000,339,11167045,107325,0,1764896558,13833.996369189997,-26.544979710000916,53036.51470416001
2025-12-05,01:02:40.000,339,11167046,106845,0,1764896559,13833.895324539997,-26.502684929997486,53036.563614000006
2025-12-05,01:02:41.000,339,11167076,107285,0,1764896560,13833.841434059992,-26.4180953699979,53036.52169128
2025-12-05,01:02:42.000,339,11167007,107285,0,1764896561,13833.747125720001,-26.326456679998955,53036.48675568001
2025-12-05,01:02:43.000,339,11167091,107005,0,1764896562,13833.639344759991,-26.277112769996165,53036.46579432001
2025-12-05,01:02:44.000,339,11167093,106845,0,1764896563,13833.52482749,-26.22776886000065,53036.45182008
2025-12-05,01:02:45.000,339,11167075,107085,0,1764896564,13833.41704652999,-26.23481799000001,53036.4238716
2025-12-05,01:02:46.000,339,11167030,107405,0,1764896565,13833.33621080999,-26.213670600001933,53036.3540004
2025-12-05,01:02:47.000,339,11167088,107085,0,1764896566,13833.208220919994,-26.206621469995298,53036.36098752
2025-12-05,01:02:48.000,339,11167074,107245,0,1764896567,13833.086967339994,-26.270063639996806,53036.31906480001
2025-12-05,01:02:49.000,339,11167075,107205,0,1764896568,13833.012867929989,-26.270063639996806,53036.25618072
2025-12-05,01:02:50.000,339,11167046,107285,0,1764896569,13832.918559589998,-26.277112769996165,53036.18630952
2025-12-05,01:02:51.000,339,11167026,106925,0,1764896570,13832.857932799998,-26.29121103000216,53036.20028376001
2025-12-05,01:02:52.000,339,11166996,107165,0,1764896571,13832.797306009998,-26.312358420000237,53036.1443868
2025-12-05,01:02:53.000,339,11167078,107005,0,1764896572,13832.702997669992,-26.312358420000237,53036.10246408001
2025-12-05,01:02:54.000,339,11167003,107205,0,1764896573,13832.669316120002,-26.312358420000237,53036.08150272001
2025-12-05,01:02:55.000,339,11167069,107285,0,1764896574,13832.595216709997,-26.284161899995524,53036.060541360006
2025-12-05,01:02:56.000,339,11167027,107085,0,1764896575,13832.622161949992,-26.213670600001933,53036.02560576
2025-12-05,01:02:57.000,339,11167014,107325,0,1764896576,13832.628898260002,-26.17842494999786,53035.99765728
2025-12-05,01:02:58.000,339,11167055,107045,0,1764896577,13832.676052429997,-26.136130170001707,53036.05355424001
2025-12-05,01:02:59.000,339,11167102,107245,0,1764896578,13832.696261359997,-26.079737129999558,53036.06752848
2025-12-05,01:03:00.000,339,11167044,107165,0,1764896579,13832.729942910002,-26.086786259998917,53036.04656712
2025-12-05,01:03:01.000,339,11167058,107245,0,1764896580,13832.750151840002,-26.0726880000002,53035.99765728
2025-12-05,01:03:02.000,339,11167028,107165,0,1764896581,13832.770360770002,-26.100884519997635,53035.9697088
2025-12-05,01:03:03.000,339,11167092,107125,0,1764896582,13832.783833389993,-26.164326689999143,53035.990670160005
2025-12-05,01:03:04.000,339,11167023,107325,0,1764896583,13832.770360770002,-26.220719730001292,53036.01163152001
2025-12-05,01:03:05.000,339,11167060,107125,0,1764896584,13832.702997669992,-26.312358420000237,53035.941760320005
2025-12-05,01:03:06.000,339,11167007,107365,0,1764896585,13832.696261359997,-26.40399710999918,53035.98368304001
2025-12-05,01:03:07.000,339,11167041,107005,0,1764896586,13832.676052429997,-26.481537539999408,53035.92079896
2025-12-05,01:03:08.000,339,11166997,107285,0,1764896587,13832.588480400002,-26.552028840000276,53035.97669592
2025-12-05,01:03:09.000,339,11167076,107205,0,1764896588,13832.494172059996,-26.629569270000502,53035.96272168001
2025-12-05,01:03:10.000,339,11167060,107165,0,1764896589,13832.372918479996,-26.685962309995375,53035.97669592
2025-12-05,01:03:11.000,339,11167075,107085,0,1764896590,13832.31902799999,-26.64366752999922,53035.990670160005
2025-12-05,01:03:12.000,339,11167100,107165,0,1764896591,13832.16409287,-26.64366752999922,53035.98368304001
2025-12-05,01:03:13.000,339,11167026,107285,0,1764896592,13832.08325715,-26.63661839999986,53036.01861864
2025-12-05,01:03:14.000,339,11167109,107005,0,1764896593,13832.01589404999,-26.552028840000276,53036.0745156
2025-12-05,01:03:15.000,339,11167045,107205,0,1764896594,13831.962003569999,-26.488586669998767,53036.03259288001
2025-12-05,01:03:16.000,339,11167026,107245,0,1764896595,13831.887904159994,-26.439242759995977,53036.02560576
2025-12-05,01:03:17.000,339,11167036,107205,0,1764896596,13831.854222609989,-26.375800590001745,53036.004644399996
2025-12-05,01:03:18.000,339,11167029,107325,0,1764896597,13831.820541059999,-26.305309290000878,53036.039580000004
2025-12-05,01:03:19.000,339,11167036,106845,0,1764896598,13831.847486299994,-26.255965379998088,53035.98368304001
2025-12-05,01:03:20.000,339,11167054,107365,0,1764896599,13831.867695229994,-26.24891624999873,53036.01861864
2025-12-05,01:03:21.000,339,11167000,107205,0,1764896600,13831.854222609989,-26.255965379998088,53036.03259288001
2025-12-05,01:03:22.000,339,11166970,107085,0,1764896601,13831.834013679989,-26.255965379998088,53036.03259288001
2025-12-05,01:03:23.000,339,11167036,107285,0,1764896602,13831.827277369994,-26.326456679998955,53036.08848984
2025-12-05,01:03:24.000,339,11167099,107005,0,1764896603,13831.867695229994,-26.40399710999918,53036.12342544
2025-12-05,01:03:25.000,339,11167010,107245,0,1764896604,13831.840749989999,-26.45334102000197,53036.060541360006
2025-12-05,01:03:26.000,339,11167089,107245,0,1764896605,13831.759914269998,-26.573176229998353,53036.03259288001
2025-12-05,01:03:27.000,339,11167112,107125,0,1764896606,13831.746441649993,-26.63661839999986,53036.08150272001
2025-12-05,01:03:28.000,339,11167062,107205,0,1764896607,13831.672342239988,-26.735306219998165,53036.06752848
2025-12-05,01:03:29.000,339,11167093,107005,0,1764896608,13831.618451759998,-26.841043169995828,53036.05355424001
2025-12-05,01:03:30.000,339,11167087,107125,0,1764896609,13831.551088660002,-26.960878379999485,53036.060541360006
2025-12-05,01:03:31.000,339,11167104,107285,0,1764896610,13831.429835080002,-27.06661532999715,53036.09547696
2025-12-05,01:03:32.000,339,11167039,107045,0,1764896611,13831.295108879996,-27.172352280002087,53036.05355424001
2025-12-05,01:03:33.000,339,11167053,107205,0,1764896612,13831.221009469991,-27.28513835999911,53036.04656712
2025-12-05,01:03:34.000,339,11167082,107045,0,1764896613,13831.09975588999,-27.383826179997413,53036.06752848
2025-12-05,01:03:35.000,339,11167051,107085,0,1764896614,13830.971765999995,-27.475464869996358,53036.01163152001
2025-12-05,01:03:36.000,339,11167077,107165,0,1764896615,13830.911139209995,-27.51775964999979,53036.01861864
2025-12-05,01:03:37.000,339,11166993,107245,0,1764896616,13830.80335825,-27.588250950000656,53035.98368304001
2025-12-05,01:03:38.000,339,11167105,107285,0,1764896617,13830.742731459999,-27.623496599997452,53035.97669592
2025-12-05,01:03:39.000,339,11167095,107125,0,1764896618,13830.614741569989,-27.665791380000883,53035.941760320005
2025-12-05,01:03:40.000,339,11167022,107205,0,1764896619,13830.540642159998,-27.69398789999832,53035.92079896
2025-12-05,01:03:41.000,339,11167079,107245,0,1764896620,13830.453070129988,-27.73628268000175,53035.92079896
2025-12-05,01:03:42.000,339,11166996,107165,0,1764896621,13830.325080239993,-27.74333181000111,53035.91381184001
2025-12-05,01:03:43.000,339,11167037,107245,0,1764896622,13830.264453449992,-27.722184419995756,53035.86490200001
2025-12-05,01:03:44.000,339,11166993,107045,0,1764896623,13830.136463559997,-27.715135289996397,53035.892850480006
2025-12-05,01:03:45.000,339,11167092,107085,0,1764896624,13830.109518320001,-27.69398789999832,53035.85092776
2025-12-05,01:03:46.000,339,11167038,107205,0,1764896625,13830.015209979996,-27.672840510000242,53035.85092776
2025-12-05,01:03:47.000,339,11167002,107205,0,1764896626,13829.90742902,-27.651693120002165,53035.836953519996
2025-12-05,01:03:48.000,339,11167028,107125,0,1764896627,13829.833329609995,-27.623496599997452,53035.84394064001
2025-12-05,01:03:49.000,339,11167029,107205,0,1764896628,13829.79964805999,-27.609398339998734,53035.8299664
2025-12-05,01:03:50.000,339,11167043,106965,0,1764896629,13829.74575758,-27.609398339998734,53035.80900504
2025-12-05,01:03:51.000,339,11167067,107205,0,1764896630,13829.671658169995,-27.581201820001297,53035.871889120004
2025-12-05,01:03:52.000,339,11167057,107125,0,1764896631,13829.54366828,-27.64464398999553,53035.8299664
2025-12-05,01:03:53.000,339,11167002,107165,0,1764896632,13829.530195659994,-27.708086159997038,53035.79503080001
2025-12-05,01:03:54.000,339,11167001,106925,0,1764896633,13829.408942079994,-27.80677397999534,53035.79503080001
2025-12-05,01:03:55.000,339,11167006,107205,0,1764896634,13829.287688499993,-27.90546180000092,53035.80201792
2025-12-05,01:03:56.000,339,11167082,107405,0,1764896635,13829.193380160003,-28.03939526999602,53035.78105656
2025-12-05,01:03:57.000,339,11167065,107005,0,1764896636,13829.051917650002,-28.14513222000096,53035.822979280005
2025-12-05,01:03:58.000,339,11167023,107325,0,1764896637,13828.856564659996,-28.2720165599967,53035.80900504
2025-12-05,01:03:59.000,339,11167095,107005,0,1764896638,13828.674684289996,-28.420048289997794,53035.836953519996
2025-12-05,01:04:00.000,339,11166992,107485,0,1764896639,13828.39849557999,-28.53988350000145,53035.836953519996
2025-12-05,01:04:01.000,339,11166996,107285,0,1764896640,13828.122306869998,-28.61037480000232,53035.774069440005
2025-12-05,01:04:02.000,339,11167068,107165,0,1764896641,13827.798963989997,-28.659718709997833,53035.78804368
2025-12-05,01:04:03.000,339,11167071,107045,0,1764896642,13827.52951159,-28.74430826999742,53035.78804368
2025-12-05,01:04:04.000,339,11167102,107045,0,1764896643,13827.20616871,-28.77955392000149,53035.725159600006
2025-12-05,01:04:05.000,339,11167020,107085,0,1764896644,13826.923243689998,-28.751357399996778,53035.67624976001
2025-12-05,01:04:06.000,339,11167009,107005,0,1764896645,13826.613373430002,-28.73725913999806,53035.655288400005
2025-12-05,01:04:07.000,339,11167013,107285,0,1764896646,13826.316975789996,-28.709062620000623,53035.64131416
2025-12-05,01:04:08.000,339,11167020,107085,0,1764896647,13826.02731446,-28.666767839997192,53035.6203528
2025-12-05,01:04:09.000,339,11167096,107165,0,1764896648,13825.757862059989,-28.53988350000145,53035.56445584
2025-12-05,01:04:10.000,339,11166990,107085,0,1764896649,13825.454728110002,-28.434146549996512,53035.487597520005
2025-12-05,01:04:11.000,339,11167087,107045,0,1764896650,13825.185275709991,-28.31431134000013,53035.46663616
2025-12-05,01:04:12.000,339,11167007,106805,0,1764896651,13824.915823309995,-28.180377869997756,53035.43170056001
2025-12-05,01:04:13.000,339,11167049,106925,0,1764896652,13824.693525079994,-28.04644439999538,53035.40375208
2025-12-05,01:04:14.000,339,11167092,107445,0,1764896653,13824.538589949989,-27.884314409995568,53035.34086800001
2025-12-05,01:04:15.000,339,11167078,107285,0,1764896654,13824.349973269993,-27.757430069999828,53035.270996800005
2025-12-05,01:04:16.000,339,11167020,107205,0,1764896655,13824.215247070002,-27.595300080000015,53035.25003544
2025-12-05,01:04:17.000,339,11167014,107365,0,1764896656,13824.060311939997,-27.440219219999562,53035.20811272
2025-12-05,01:04:18.000,339,11167008,107005,0,1764896657,13823.966003599991,-27.299236619997828,53035.201125600004
2025-12-05,01:04:19.000,339,11167062,107165,0,1764896658,13823.905376809991,-27.130057499998657,53035.17317712001
2025-12-05,01:04:20.000,339,11167034,106925,0,1764896659,13823.838013709996,-27.010222290002275,53035.14522864001
2025-12-05,01:04:21.000,339,11167112,107365,0,1764896660,13823.80433215999,-26.855141430001822,53035.04042184
2025-12-05,01:04:22.000,339,11167021,107205,0,1764896661,13823.736969059995,-26.70710970000073,53035.103305920005
2025-12-05,01:04:23.000,339,11167049,107045,0,1764896662,13823.696551199995,-26.559077969999635,53035.09631880001
2025-12-05,01:04:24.000,339,11167022,107165,0,1764896663,13823.76391429999,-26.481537539999408,53035.103305920005
2025-12-05,01:04:25.000,339,11167100,107365,0,1764896664,13823.716760129995,-26.340554939997674,53035.08234456
2025-12-05,01:04:26.000,339,11167118,107365,0,1764896665,13823.74370536999,-26.23481799000001,53035.0613832
2025-12-05,01:04:27.000,339,11167009,107205,0,1764896666,13823.77065061,-26.157277559999784,53035.04042184
2025-12-05,01:04:28.000,339,11167057,107085,0,1764896667,13823.797595849996,-26.05154061000212,53035.08234456
2025-12-05,01:04:29.000,339,11167022,107045,0,1764896668,13823.777386919995,-25.988098440000613,53035.06837032
2025-12-05,01:04:30.000,339,11167028,107045,0,1764896669,13823.817804779996,-25.875312359996315,53035.1312544
2025-12-05,01:04:31.000,339,11167036,106965,0,1764896670,13823.78412322999,-25.762526279999292,53035.11029304
2025-12-05,01:04:32.000,339,11167067,107165,0,1764896671,13823.75044168,-25.72023149999586,53035.13824152
2025-12-05,01:04:33.000,339,11167043,107205,0,1764896672,13823.70328750999,-25.6144945499982,53035.11029304
2025-12-05,01:04:34.000,339,11167027,107365,0,1764896673,13823.635924409995,-25.501708470001176,53035.11029304
2025-12-05,01:04:35.000,339,11167029,107205,0,1764896674,13823.58203392999,-25.38892238999688,53035.11728016
2025-12-05,01:04:36.000,339,11167098,107085,0,1764896675,13823.433835109994,-25.332529350002005,53035.103305920005
2025-12-05,01:04:37.000,339,11167048,107605,0,1764896676,13823.373208319994,-25.262038050001138,53035.14522864001
2025-12-05,01:04:38.000,339,11167002,106885,0,1764896677,13823.265427359998,-25.163350229995558,53035.12426728001
2025-12-05,01:04:39.000,339,11166999,107045,0,1764896678,13823.137437469988,-25.036465889999818,53035.11728016
2025-12-05,01:04:40.000,339,11167053,106965,0,1764896679,13823.056601750002,-24.930728940002155,53035.103305920005
2025-12-05,01:04:41.000,339,11167039,107085,0,1764896680,13822.908402929992,-24.78974634000042,53035.13824152
2025-12-05,01:04:42.000,339,11167029,107085,0,1764896681,13822.793885660001,-24.634665479999967,53035.1312544
2025-12-05,01:04:43.000,339,11167108,107005,0,1764896682,13822.713049940001,-24.52187939999567,53035.11029304
2025-12-05,01:04:44.000,339,11167043,107205,0,1764896683,13822.59179636,-24.33155288999842,53035.103305920005
2025-12-05,01:04:45.000,339,11167044,106885,0,1764896684,13822.54464218999,-24.190570289996685,53035.0613832
2025-12-05,01:04:46.000,339,11167024,107285,0,1764896685,13822.47054278,-24.035489429996233,53035.1312544
2025-12-05,01:04:47.000,339,11167022,107005,0,1764896686,13822.40317967999,-23.894506830001774,53035.08234456
2025-12-05,01:04:48.000,339,11167106,107125,0,1764896687,13822.3492892,-23.70418031999725,53035.07535744001
2025-12-05,01:04:49.000,339,11167042,107245,0,1764896688,13822.376234439995,-23.50680468000064,53035.09631880001
2025-12-05,01:04:50.000,339,11167001,106965,0,1764896689,13822.3492892,-23.267134260000603,53035.103305920005
2025-12-05,01:04:51.000,339,11166999,107085,0,1764896690,13822.36276181999,-23.06975861999672,53035.09631880001
2025-12-05,01:04:52.000,339,11167095,107205,0,1764896691,13822.43012492,-22.87238298000011,53035.11728016
2025-12-05,01:04:53.000,339,11167077,107085,0,1764896692,13822.49075171,-22.64681081999879,53035.0613832
2025-12-05,01:04:54.000,339,11167026,107365,0,1764896693,13822.578323739996,-22.47058257000026,53035.04042184
2025-12-05,01:04:55.000,339,11167065,107085,0,1764896694,13822.713049940001,-22.266157799997018,53035.04042184
2025-12-05,01:04:56.000,339,11167046,107525,0,1764896695,13822.841039829997,-22.05468390000169,53035.02644760001
2025-12-05,01:04:57.000,339,11167020,107205,0,1764896696,13823.002711269997,-21.885504779995244,53034.97055064
2025-12-05,01:04:58.000,339,11167095,107325,0,1764896697,13823.191327949993,-21.688129139998637,53034.984524880005
2025-12-05,01:04:59.000,339,11167018,107165,0,1764896698,13823.393417249994,-21.547146539996902,53034.97055064
2025-12-05,01:05:00.000,339,11167032,107285,0,1764896699,13823.60897917,-21.349770900000294,53035.04042184
2025-12-05,01:05:01.000,339,11167101,107685,0,1764896700,13823.8312774,-21.222886559997278,53035.08234456
2025-12-05,01:05:02.000,339,11167078,107365,0,1764896701,13824.067048249992,-21.088953090002178,53035.054396080006
2025-12-05,01:05:03.000,339,11167083,107205,0,1764896702,13824.289346479993,-20.91977396999573,53035.02644760001
2025-12-05,01:05:04.000,339,11167097,107325,0,1764896703,13824.518381019989,-20.814037019998068,53035.103305920005
2025-12-05,01:05:05.000,339,11167015,107045,0,1764896704,13824.76762449,-20.722398329999123,53035.13824152
2025-12-05,01:05:06.000,339,11167086,107085,0,1764896705,13825.037076889996,-20.602563119995466,53035.1312544
2025-12-05,01:05:07.000,339,11167036,106885,0,1764896706,13825.252638810001,-20.51797355999588,53035.19413848001
2025-12-05,01:05:08.000,339,11167035,107245,0,1764896707,13825.481673349997,-20.440433129995654,53035.18715136
2025-12-05,01:05:09.000,339,11167091,107205,0,1764896708,13825.737653129989,-20.37699096000142,53035.19413848001
2025-12-05,01:05:10.000,339,11167053,107205,0,1764896709,13825.953215049994,-20.271254009996483,53035.222086960006
2025-12-05,01:05:11.000,339,11166981,107005,0,1764896710,13826.12835911,-20.137320540001383,53035.270996800005
2025-12-05,01:05:12.000,339,11167090,107205,0,1764896711,13826.404547819991,-20.017485329997726,53035.31291952001
2025-12-05,01:05:13.000,339,11167010,107125,0,1764896712,13826.680736529997,-19.92584663999878,53035.31291952001
2025-12-05,01:05:14.000,339,11167086,107085,0,1764896713,13826.882825829998,-19.791913169996405,53035.389777840006
2025-12-05,01:05:15.000,339,11167058,107205,0,1764896714,13827.11859667999,-19.64388143999531,53035.38279072001
2025-12-05,01:05:16.000,339,11167022,107165,0,1764896715,13827.36784015,-19.46765318999678,53035.41073920001
2025-12-05,01:05:17.000,339,11167002,107085,0,1764896716,13827.610347310001,-19.326670590002323,53035.34086800001
2025-12-05,01:05:18.000,339,11167042,107125,0,1764896717,13827.866327089992,-19.17158973000187,53035.438687680005
2025-12-05,01:05:19.000,339,11167082,107245,0,1764896718,13828.129043179993,-19.030607130000135,53035.45266192
2025-12-05,01:05:20.000,339,11167077,107205,0,1764896719,13828.43891343999,-18.854378880001605,53035.501571759996
2025-12-05,01:05:21.000,339,11167013,107205,0,1764896720,13828.735311079996,-18.741592799997306,53035.55048160001
2025-12-05,01:05:22.000,339,11167058,107285,0,1764896721,13829.051917650002,-18.64995410999836,53035.6203528
2025-12-05,01:05:23.000,339,11167024,107205,0,1764896722,13829.375260529989,-18.48782411999855,53035.6203528
2025-12-05,01:05:24.000,339,11167084,107085,0,1764896723,13829.70533972,-18.346841519996815,53035.64830128001
2025-12-05,01:05:25.000,339,11166999,107005,0,1764896724,13830.075836769996,-18.227006310000434,53035.69721112001
2025-12-05,01:05:26.000,339,11167030,107285,0,1764896725,13830.419388579998,-18.13536762000149,53035.74612096001
2025-12-05,01:05:27.000,339,11167075,107205,0,1764896726,13830.789885629994,-18.01553240999783,53035.80900504
2025-12-05,01:05:28.000,339,11167032,107085,0,1764896727,13831.160382679991,-17.90274633000081,53035.80900504
2025-12-05,01:05:29.000,339,11167091,106805,0,1764896728,13831.497198179997,-17.811107640001865,53035.8998376
2025-12-05,01:05:30.000,339,11167020,107285,0,1764896729,13831.813804749989,-17.754714599999716,53035.93477320001
2025-12-05,01:05:31.000,339,11167087,107285,0,1764896730,13832.14388394,-17.712419819996285,53035.99765728
2025-12-05,01:05:32.000,339,11167130,107285,0,1764896731,13832.460490509991,-17.67717416999949,53036.060541360006
2025-12-05,01:05:33.000,339,11167094,107125,0,1764896732,13832.790569700002,-17.691272429998207,53036.11643832
2025-12-05,01:05:34.000,339,11167070,107085,0,1764896733,13833.066758409994,-17.768812859998434,53036.1443868
2025-12-05,01:05:35.000,339,11167089,106925,0,1764896734,13833.309265569995,-17.874549809996097,53036.20028376001
2025-12-05,01:05:36.000,339,11167035,107245,0,1764896735,13833.578717969991,-18.057827190001262,53036.29810344001
2025-12-05,01:05:37.000,339,11167055,107245,0,1764896736,13833.720180479992,-18.219957180001074,53036.326051920005
2025-12-05,01:05:38.000,339,11167062,106765,0,1764896737,13833.902060849992,-18.417332819997682,53036.38893600001
2025-12-05,01:05:39.000,339,11166997,107325,0,1764896738,13834.016578119998,-18.635855849999643,53036.41688448001
2025-12-05,01:05:40.000,339,11167033,106925,0,1764896739,13834.178249559998,-18.93896844000119,53036.45182008
2025-12-05,01:05:41.000,339,11167066,107085,0,1764896740,13834.218667419998,-19.235031899996102,53036.47976856
2025-12-05,01:05:42.000,339,11167083,107205,0,1764896741,13834.299503139999,-19.58043927000108,53036.52169128
2025-12-05,01:05:43.000,339,11167040,107125,0,1764896742,13834.339920999999,-19.88355185999535,53036.5286784
2025-12-05,01:05:44.000,339,11166998,107205,0,1764896743,13834.299503139999,-20.179615319997538,53036.53566552001
2025-12-05,01:05:45.000,339,11167014,106965,0,1764896744,13834.265821589994,-20.51797355999588,53036.5286784
2025-12-05,01:05:46.000,339,11167079,107325,0,1764896745,13834.225403729994,-20.8563318000015,53036.57060112
2025-12-05,01:05:47.000,339,11166972,107045,0,1764896746,13834.218667419998,-21.138296999997692,53036.60553672001
2025-12-05,01:05:48.000,339,11167007,107005,0,1764896747,13834.178249559998,-21.413213070001802,53036.62649808
2025-12-05,01:05:49.000,339,11167053,107005,0,1764896748,13834.117622769998,-21.681080009999278,53036.54963976
2025-12-05,01:05:50.000,339,11167079,107085,0,1764896749,13834.097413839998,-21.885504779995244,53036.55662688001
2025-12-05,01:05:51.000,339,11167071,107005,0,1764896750,13834.070468599988,-22.111076939996565,53036.493742800005
2025-12-05,01:05:52.000,339,11167104,107005,0,1764896751,13834.131095389988,-22.273206929996377,53036.54963976
2025-12-05,01:05:53.000,339,11166967,107245,0,1764896752,13834.137831699998,-22.393042140000034,53036.444832960005
2025-12-05,01:05:54.000,339,11167043,106965,0,1764896753,13834.164776939993,-22.498779089997697,53036.47278144
2025-12-05,01:05:55.000,339,11167019,107365,0,1764896754,13834.232140039989,-22.583368649997283,53036.41688448001
2025-12-05,01:05:56.000,339,11167106,107005,0,1764896755,13834.286030519994,-22.618614300001354,53036.40989736
2025-12-05,01:05:57.000,339,11167005,107085,0,1764896756,13834.427493029994,-22.625663430000714,53036.43085872
2025-12-05,01:05:58.000,339,11167002,107525,0,1764896757,13834.41402040999,-22.618614300001354,53036.40989736
2025-12-05,01:05:59.000,339,11167066,107085,0,1764896758,13834.52180137,-22.632712560000073,53036.40989736
2025-12-05,01:06:00.000,339,11167023,107365,0,1764896759,13834.63631863999,-22.569270389998564,53036.38893600001
2025-12-05,01:06:01.000,339,11167072,107365,0,1764896760,13834.67673649999,-22.555172129999846,53036.33303904
2025-12-05,01:06:02.000,339,11167022,107365,0,1764896761,13834.771044839996,-22.498779089997697,53036.38893600001
2025-12-05,01:06:03.000,339,11167042,107005,0,1764896762,13834.851880559996,-22.449435180002183,53036.34701328001
2025-12-05,01:06:04.000,339,11167065,106805,0,1764896763,13834.899034729991,-22.400091269999393,53036.38194888
2025-12-05,01:06:05.000,339,11167084,107045,0,1764896764,13834.952925209996,-22.336649099997885,53036.43784584001
2025-12-05,01:06:06.000,339,11167060,107085,0,1764896765,13835.020288309992,-22.30140345000109,53036.41688448001
2025-12-05,01:06:07.000,339,11167023,107005,0,1764896766,13835.033760929997,-22.315501709999808,53036.4238716
2025-12-05,01:06:08.000,339,11167079,107165,0,1764896767,13835.047233550002,-22.315501709999808,53036.43085872
2025-12-05,01:06:09.000,339,11166988,107445,0,1764896768,13835.047233550002,-22.30140345000109,53036.444832960005
2025-12-05,01:06:10.000,339,11166997,107245,0,1764896769,13835.101124029992,-22.350747359996603,53036.47976856
2025-12-05,01:06:11.000,339,11167014,107045,0,1764896770,13835.033760929997,-22.449435180002183,53036.47976856
2025-12-05,01:06:12.000,339,11167072,107205,0,1764896771,13835.027024620002,-22.53402474000177,53036.51470416001
2025-12-05,01:06:13.000,339,11167063,107125,0,1764896772,13834.966397830001,-22.66090907999751,53036.51470416001
2025-12-05,01:06:14.000,339,11166977,106925,0,1764896773,13834.912507349996,-22.83008819999668,53036.493742800005
2025-12-05,01:06:15.000,339,11167045,107445,0,1764896774,13834.818199009991,-22.992218189996493,53036.507717039996
2025-12-05,01:06:16.000,339,11166997,107285,0,1764896775,13834.72389067,-23.224839479997172,53036.50072992
2025-12-05,01:06:17.000,339,11167045,107085,0,1764896776,13834.64305495,-23.45746076999785,53036.50072992
2025-12-05,01:06:18.000,339,11166974,107085,0,1764896777,13834.47464719999,-23.675983799999813,53036.507717039996
2025-12-05,01:06:19.000,339,11167010,107245,0,1764896778,13834.312975759989,-23.92270334999921,53036.50072992
2025-12-05,01:06:20.000,339,11167056,107165,0,1764896779,13834.117622769998,-24.16237376999925,53036.47278144
2025-12-05,01:06:21.000,339,11167070,107085,0,1764896780,13833.908797160002,-24.38089680000121,53036.43085872
2025-12-05,01:06:22.000,339,11167097,107405,0,1764896781,13833.686498930001,-24.655812869998044,53036.36797464001
2025-12-05,01:06:23.000,339,11167021,107205,0,1764896782,13833.410310219995,-24.895483289998083,53036.3540004
2025-12-05,01:06:24.000,339,11167023,107245,0,1764896783,13833.147594129994,-25.128104579998762,53036.29111632
2025-12-05,01:06:25.000,339,11167012,106765,0,1764896784,13832.824251249993,-25.353676740000083,53036.172335279996
2025-12-05,01:06:26.000,339,11167064,107205,0,1764896785,13832.581744089992,-25.536954119997972,53036.11643832
2025-12-05,01:06:27.000,339,11167006,107085,0,1764896786,13832.292082759996,-25.755477149999933,53036.06752848
2025-12-05,01:06:28.000,339,11166983,107085,0,1764896787,13832.01589404999,-25.95285278999654,53036.02560576
2025-12-05,01:06:29.000,339,11167098,107245,0,1764896788,13831.739705339998,-26.05154061000212,53035.92778608
2025-12-05,01:06:30.000,339,11167087,107045,0,1764896789,13831.470252940002,-26.206621469995298,53035.80900504
2025-12-05,01:06:31.000,339,11167037,107205,0,1764896790,13831.16711899,-26.319407549999596,53035.71118536
2025-12-05,01:06:32.000,339,11167036,107085,0,1764896791,13830.94482076,-26.45334102000197,53035.67624976001
2025-12-05,01:06:33.000,339,11166985,107245,0,1764896792,13830.655159429989,-26.552028840000276,53035.57843008001
2025-12-05,01:06:34.000,339,11167023,107165,0,1764896793,13830.378970719998,-26.629569270000502,53035.4456748
2025-12-05,01:06:35.000,339,11167008,107245,0,1764896794,13830.210562970002,-26.70710970000073,53035.389777840006
2025-12-05,01:06:36.000,339,11166999,106965,0,1764896795,13829.961319499991,-26.742355349997524,53035.31291952001
2025-12-05,01:06:37.000,339,11167080,106925,0,1764896796,13829.81985698999,-26.82694490999711,53035.19413848001
2025-12-05,01:06:38.000,339,11167021,107205,0,1764896797,13829.631240309995,-26.82694490999711,53035.14522864001
2025-12-05,01:06:39.000,339,11166993,107205,0,1764896798,13829.509986729994,-26.855141430001822,53035.08933168
2025-12-05,01:06:40.000,339,11167068,107165,0,1764896799,13829.368524219994,-26.848092299995187,53035.033434720004
2025-12-05,01:06:41.000,339,11167020,106885,0,1764896800,13829.159698609998,-26.88333794999926,53034.97055064
2025-12-05,01:06:42.000,339,11167061,107285,0,1764896801,13829.018236099997,-26.81989577999775,53034.87273096
2025-12-05,01:06:43.000,339,11167015,107245,0,1764896802,13828.883509899992,-26.81284664999839,53034.82382112
2025-12-05,01:06:44.000,339,11166994,106885,0,1764896803,13828.755520009996,-26.742355349997524,53034.82382112
2025-12-05,01:06:45.000,339,11167057,107285,0,1764896804,13828.62753012,-26.70006057000137,53034.69106584001
2025-12-05,01:06:46.000,339,11167004,107205,0,1764896805,13828.52648547,-26.615471010001784,53034.698052960004
2025-12-05,01:06:47.000,339,11167024,107445,0,1764896806,13828.39849557999,-26.516783189996204,53034.649143120005
2025-12-05,01:06:48.000,339,11167030,107085,0,1764896807,13828.310923549994,-26.4180953699979,53034.600233280005
2025-12-05,01:06:49.000,339,11167017,107045,0,1764896808,13828.209878899994,-26.305309290000878,53034.56529768
2025-12-05,01:06:50.000,339,11167008,107005,0,1764896809,13828.135779489989,-26.122031909995712,53034.51638784
2025-12-05,01:06:51.000,339,11166994,107245,0,1764896810,13828.001053289998,-26.044491479995486,53034.530362080004
2025-12-05,01:06:52.000,339,11167076,107365,0,1764896811,13827.900008639997,-25.868263229996955,53034.47446512001
2025-12-05,01:06:53.000,339,11167021,107325,0,1764896812,13827.832645540002,-25.734329760001856,53034.41856816
2025-12-05,01:06:54.000,339,11167051,107245,0,1764896813,13827.724864579992,-25.6144945499982,53034.42555528001
2025-12-05,01:06:55.000,339,11167031,107205,0,1764896814,13827.637292549996,-25.487610209995182,53034.41856816
2025-12-05,01:06:56.000,339,11167097,107285,0,1764896815,13827.502566349991,-25.3677749999988,53034.3976068
2025-12-05,01:06:57.000,339,11167086,107165,0,1764896816,13827.46214848999,-25.283185439999215,53034.35568408001
2025-12-05,01:06:58.000,339,11167005,107245,0,1764896817,13827.42846694,-25.212694139998348,53034.362671200004
2025-12-05,01:06:59.000,339,11167048,107045,0,1764896818,13827.354367529995,-25.163350229995558,53034.34869696
2025-12-05,01:07:00.000,339,11167092,107005,0,1764896819,13827.354367529995,-25.1563010999962,53034.33472272001
2025-12-05,01:07:01.000,339,11167064,106925,0,1764896820,13827.28700443,-25.19859587999963,53034.383632560006
2025-12-05,01:07:02.000,339,11167059,107085,0,1764896821,13827.293740739995,-25.226792399997066,53034.383632560006
2025-12-05,01:07:03.000,339,11167031,107005,0,1764896822,13827.253322879995,-25.262038050001138,53034.34869696
2025-12-05,01:07:04.000,339,11167039,107085,0,1764896823,13827.23985025999,-25.32548021999537,53034.383632560006
2025-12-05,01:07:05.000,339,11167019,107165,0,1764896824,13827.21964132999,-25.38187325999752,53034.383632560006
2025-12-05,01:07:06.000,339,11167043,107165,0,1764896825,13827.18595978,-25.459413689997746,53034.35568408001
2025-12-05,01:07:07.000,339,11167034,107045,0,1764896826,13827.13880560999,-25.501708470001176,53034.33472272001
2025-12-05,01:07:08.000,339,11167016,107125,0,1764896827,13827.09838774999,-25.529904989998613,53034.383632560006
2025-12-05,01:07:09.000,339,11167017,107245,0,1764896828,13827.051233579994,-25.55810150999605,53034.34869696
2025-12-05,01:07:10.000,339,11167062,107165,0,1764896829,13827.03776095999,-25.59334716000012,53034.33472272001
2025-12-05,01:07:11.000,339,11167072,107205,0,1764896830,13826.950188929994,-25.621543679997558,53034.34170984
2025-12-05,01:07:12.000,339,11166977,107205,0,1764896831,13826.909771069993,-25.59334716000012,53034.40459392001
2025-12-05,01:07:13.000,339,11167010,107045,0,1764896832,13826.929979999994,-25.60744541999884,53034.32074848
2025-12-05,01:07:14.000,339,11167011,107205,0,1764896833,13826.909771069993,-25.572199770002044,53034.28581288001
2025-12-05,01:07:15.000,339,11166995,107005,0,1764896834,13826.876089519988,-25.508757600000536,53034.34170984
2025-12-05,01:07:16.000,339,11167004,107205,0,1764896835,13826.876089519988,-25.466462819997105,53034.32074848
2025-12-05,01:07:17.000,339,11167026,107125,0,1764896836,13826.835671659988,-25.37482412999816,53034.313761360005
2025-12-05,01:07:18.000,339,11167068,107085,0,1764896837,13826.828935349993,-25.290234569998574,53034.34170984
2025-12-05,01:07:19.000,339,11167060,107045,0,1764896838,13826.801990109998,-25.14925196999684,53034.29978712
2025-12-05,01:07:20.000,339,11167083,107165,0,1764896839,13826.775044870003,-25.036465889999818,53034.30677424001
2025-12-05,01:07:21.000,339,11166989,107205,0,1764896840,13826.748099629993,-24.937778070001514,53034.27183864
2025-12-05,01:07:22.000,339,11167029,107125,0,1764896841,13826.721154389998,-24.78269721000106,53034.327735599996
2025-12-05,01:07:23.000,339,11167087,107485,0,1764896842,13826.660527599997,-24.634665479999967,53034.27882576
2025-12-05,01:07:24.000,339,11167032,107245,0,1764896843,13826.620109739997,-24.50778113999695,53034.327735599996
2025-12-05,01:07:25.000,339,11167034,107245,0,1764896844,13826.566219259992,-24.366798539995216,53034.36965832
2025-12-05,01:07:26.000,339,11167054,107365,0,1764896845,13826.498856159997,-24.261061589997553,53034.362671200004
2025-12-05,01:07:27.000,339,11166995,107285,0,1764896846,13826.391075200001,-24.16237376999925,53034.34869696
2025-12-05,01:07:28.000,339,11167076,107165,0,1764896847,13826.283294239991,-23.98614552000072,53034.36965832
2025-12-05,01:07:29.000,339,11167097,107245,0,1764896848,13826.215931139996,-23.845162919998984,53034.36965832
2025-12-05,01:07:30.000,339,11167094,107285,0,1764896849,13826.12835911,-23.675983799999813,53034.39061968
2025-12-05,01:07:31.000,339,11167035,107165,0,1764896850,13825.98016028999,-23.52795206999872,53034.43952952
2025-12-05,01:07:32.000,339,11167050,107205,0,1764896851,13825.831961469994,-23.379920339997625,53034.432542400005
2025-12-05,01:07:33.000,339,11167043,107405,0,1764896852,13825.710707889994,-23.267134260000603,53034.44651664
2025-12-05,01:07:34.000,339,11167003,107245,0,1764896853,13825.542300139998,-23.11910252999951,53034.41158104
2025-12-05,01:07:36.000,339,11167070,107285,0,1764896855,13825.387365009992,438.76104245999886,53034.48843936
2025-12-05,01:07:37.000,339,11166997,107165,0,1764896856,13825.293056670002,-22.752547769996454,53034.50940072
2025-12-05,01:07:38.000,339,11167045,107445,0,1764896857,13825.232429880001,-22.675007339996228,53034.551323440006
2025-12-05,01:07:39.000,339,11167035,107125,0,1764896858,13825.245902499992,-22.590417779996642,53034.530362080004
2025-12-05,01:07:40.000,339,11167128,107245,0,1764896859,13825.212220950001,-22.526975609995134,53034.56529768
2025-12-05,01:07:41.000,339,11167024,107165,0,1764896860,13825.171803090001,-22.505828219997056,53034.57228480001
2025-12-05,01:07:42.000,339,11167114,107205,0,1764896861,13825.198748329996,-22.4635334400009,53034.54433632001
2025-12-05,01:07:43.000,339,11167055,107205,0,1764896862,13825.225693569992,-22.42828778999683,53034.57927192
2025-12-05,01:07:44.000,339,11167094,107245,0,1764896863,13825.306529289992,-22.41418952999811,53034.62119464001
2025-12-05,01:07:45.000,339,11167117,107525,0,1764896864,13825.421046559997,-22.42828778999683,53034.64215600001
2025-12-05,01:07:46.000,339,11167043,107245,0,1764896865,13825.535563830003,-22.4635334400009,53034.649143120005
2025-12-05,01:07:47.000,339,11167042,107285,0,1764896866,13825.596190619988,-22.491729959998338,53034.698052960004
2025-12-05,01:07:48.000,339,11167097,107245,0,1764896867,13825.778070989989,-22.53402474000177,53034.69106584001
2025-12-05,01:07:49.000,339,11167074,107365,0,1764896868,13825.87911563999,-22.583368649997283,53034.72600144
2025-12-05,01:07:50.000,339,11167096,107085,0,1764896869,13826.034050769995,-22.611565170001995,53034.72600144
2025-12-05,01:07:51.000,339,11167022,107165,0,1764896870,13826.175513279995,-22.65385994999815,53034.767924160005
2025-12-05,01:07:52.000,339,11167016,107045,0,1764896871,13826.29003055,-22.675007339996228,53034.80285976
2025-12-05,01:07:53.000,339,11167043,107205,0,1764896872,13826.498856159997,-22.66090907999751,53034.83779536001
2025-12-05,01:07:54.000,339,11167069,107005,0,1764896873,13826.653791290002,-22.68910560000222,53034.90067944
2025-12-05,01:07:55.000,339,11167003,107205,0,1764896874,13826.788517489993,-22.71730211999966,53034.87273096
2025-12-05,01:07:56.000,339,11166979,107205,0,1764896875,13826.997343099989,-22.7102529900003,53034.90766656001
2025-12-05,01:07:57.000,339,11167069,107005,0,1764896876,13827.18595978,-22.724351249999017,53034.89369232
2025-12-05,01:07:58.000,339,11167070,107085,0,1764896877,13827.394785389995,-22.724351249999017,53034.96356352
2025-12-05,01:07:59.000,339,11167072,107245,0,1764896878,13827.603610999991,-22.724351249999017,53034.998499119996
2025-12-05,01:08:00.000,339,11167010,107365,0,1764896879,13827.812436610002,-22.71730211999966,53035.054396080006
2025-12-05,01:08:01.000,339,11167056,107205,0,1764896880,13828.054943769988,-22.71730211999966,53034.991512
2025-12-05,01:08:02.000,339,11167063,107085,0,1764896881,13828.250296759994,-22.724351249999017,53035.054396080006
2025-12-05,01:08:03.000,339,11167015,106965,0,1764896882,13828.48606761,-22.759596899995813,53035.06837032
2025-12-05,01:08:04.000,339,11167043,107285,0,1764896883,13828.68815691,-22.766646029995172,53035.1312544
2025-12-05,01:08:05.000,339,11166993,106925,0,1764896884,13828.883509899992,-22.7102529900003,53035.15920288
2025-12-05,01:08:06.000,339,11166988,106685,0,1764896885,13829.078862889997,-22.68910560000222,53035.13824152
2025-12-05,01:08:07.000,339,11167011,107085,0,1764896886,13829.240534329998,-22.639761689999432,53035.28497104
2025-12-05,01:08:08.000,339,11167014,107085,0,1764896887,13829.408942079994,-22.60451603999536,53035.36182936001
2025-12-05,01:08:09.000,339,11167034,107165,0,1764896888,13829.550404589994,-22.548123000000487,53035.368816480004
2025-12-05,01:08:10.000,339,11167100,107205,0,1764896889,13829.624504,-22.519926479995775,53035.41772632
2025-12-05,01:08:11.000,339,11167076,106965,0,1764896890,13829.73902126999,-22.449435180002183,53035.42471344
2025-12-05,01:08:12.000,339,11167031,106925,0,1764896891,13829.76596651,-22.442386049995548,53035.49458464
2025-12-05,01:08:13.000,339,11167039,107285,0,1764896892,13829.81985698999,-22.322550839999167,53035.557468720006
2025-12-05,01:08:14.000,339,11167102,107565,0,1764896893,13829.88722009,-22.30140345000109,53035.5854172
2025-12-05,01:08:15.000,339,11167066,106925,0,1764896894,13829.90742902,-22.287305189995095,53035.59240432
2025-12-05,01:08:16.000,339,11167001,107285,0,1764896895,13829.974792119996,-22.25910866999766,53035.69721112001
2025-12-05,01:08:17.000,339,11167022,107485,0,1764896896,13829.92763795,-22.25910866999766,53035.71817248001
2025-12-05,01:08:18.000,339,11167054,107045,0,1764896897,13829.98826474,-22.2520595399983,53035.75310808
2025-12-05,01:08:19.000,339,11167094,107085,0,1764896898,13829.974792119996,-22.230912150000222,53035.76708232001
2025-12-05,01:08:20.000,339,11167079,107165,0,1764896899,13829.94784688,-22.20271562999551,53035.8299664
2025-12-05,01:08:21.000,339,11167065,107125,0,1764896900,13829.954583189996,-22.174519109998073,53035.84394064001
2025-12-05,01:08:22.000,339,11167077,107205,0,1764896901,13829.934374259996,-22.174519109998073,53035.87887624
2025-12-05,01:08:23.000,339,11167038,107285,0,1764896902,13829.833329609995,-22.160420849999355,53035.84394064001
2025-12-05,01:08:24.000,339,11167080,107245,0,1764896903,13829.8265933,-22.146322590000636,53035.8998376
2025-12-05,01:08:25.000,339,11167080,107125,0,1764896904,13829.75923019999,-22.132224330001918,53035.90682472
2025-12-05,01:08:26.000,339,11167032,107285,0,1764896905,13829.72554865,-22.06173303000105,53035.87887624
2025-12-05,01:08:27.000,339,11167043,107285,0,1764896906,13829.67839447999,-22.02648737999698,53035.8998376
2025-12-05,01:08:28.000,339,11167029,107365,0,1764896907,13829.63797661999,-21.927799559998675,53035.88586336001
2025-12-05,01:08:29.000,339,11167070,107205,0,1764896908,13829.61776768999,-21.7938660899963,53035.87887624
2025-12-05,01:08:30.000,339,11167019,107405,0,1764896909,13829.611031379995,-21.645834359995206,53035.8299664
2025-12-05,01:08:31.000,339,11167076,107005,0,1764896910,13829.611031379995,-21.533048279998184,53035.85092776
2025-12-05,01:08:32.000,339,11167018,106925,0,1764896911,13829.60429507,-21.363869159999012,53035.85791488
2025-12-05,01:08:33.000,339,11167096,107085,0,1764896912,13829.65818554999,-21.286328729998786,53035.8299664
2025-12-05,01:08:34.000,339,11166977,106965,0,1764896913,13829.75923019999,-21.173542650001764,53035.86490200001
2025-12-05,01:08:35.000,339,11167081,107045,0,1764896914,13829.90069270999,-21.131247869998333,53035.836953519996
2025-12-05,01:08:36.000,339,11167107,107205,0,1764896915,13830.001737359991,-21.110100480000256,53035.86490200001
2025-12-05,01:08:37.000,339,11166962,107205,0,1764896916,13830.170145110002,-21.117149609999615,53035.822979280005
2025-12-05,01:08:38.000,339,11167063,107005,0,1764896917,13830.331816550002,-21.081903959995543,53035.836953519996
2025-12-05,01:08:39.000,339,11167027,106965,0,1764896918,13830.486751679993,-21.14534612999705,53035.85791488
2025-12-05,01:08:40.000,339,11166998,107085,0,1764896919,13830.594532639989,-21.103051350000896,53035.79503080001
2025-12-05,01:08:41.000,339,11167077,106765,0,1764896920,13830.688840979994,-21.15239525999641,53035.80900504
2025-12-05,01:08:42.000,339,11167029,107205,0,1764896921,13830.810094559994,-21.19469003999984,53035.822979280005
2025-12-05,01:08:43.000,339,11167007,107085,0,1764896922,13830.931348139995,-21.21583742999792,53035.892850480006
2025-12-05,01:08:44.000,339,11167056,107325,0,1764896923,13830.97850230999,-21.180591780001123,53035.86490200001
2025-12-05,01:08:45.000,339,11167035,107525,0,1764896924,13831.04586541,-21.138296999997692,53035.85791488
2025-12-05,01:08:46.000,339,11167112,107085,0,1764896925,13831.072810649996,-21.02551092000067,53035.892850480006
2025-12-05,01:08:47.000,339,11167049,107205,0,1764896926,13831.1064922,-20.9902652699966,53035.85791488
2025-12-05,01:08:48.000,339,11167048,107165,0,1764896927,13831.12670113,-20.912724839996372,53035.86490200001
2025-12-05,01:08:49.000,339,11167089,107285,0,1764896928,13831.11996481999,-20.870430060000217,53035.91381184001
2025-12-05,01:08:50.000,339,11167076,107205,0,1764896929,13831.09975588999,-20.75059484999656,53035.91381184001
2025-12-05,01:08:51.000,339,11167021,107205,0,1764896930,13831.05933802999,-20.708300070000405,53035.91381184001
2025-12-05,01:08:52.000,339,11166976,107125,0,1764896931,13830.971765999995,-20.63075964000018,53035.91381184001
2025-12-05,01:08:53.000,339,11167027,107205,0,1764896932,13830.9044029,-20.588464859996748,53035.93477320001
2025-12-05,01:08:54.000,339,11167029,107285,0,1764896933,13830.73599514999,-20.57436659999803,53035.93477320001
2025-12-05,01:08:55.000,339,11167091,107325,0,1764896934,13830.547378469993,-20.588464859996748,53035.86490200001
2025-12-05,01:08:56.000,339,11167063,106965,0,1764896935,13830.338552859997,-20.595513989996107,53035.86490200001
2025-12-05,01:08:57.000,339,11167052,107205,0,1764896936,13830.170145110002,-20.651907029998256,53035.88586336001
2025-12-05,01:08:58.000,339,11167062,107085,0,1764896937,13829.90069270999,-20.701250940001046,53035.871889120004
2025-12-05,01:08:59.000,339,11167029,107325,0,1764896938,13829.651449239995,-20.814037019998068,53035.90682472
2025-12-05,01:09:00.000,339,11167026,106765,0,1764896939,13829.435887319989,-20.91977396999573,53035.8299664
2025-12-05,01:09:01.000,339,11167011,107045,0,1764896940,13829.173171230002,-21.004363529995317,53035.84394064001
2025-12-05,01:09:02.000,339,11167048,107085,0,1764896941,13828.930664070002,-21.060756569997466,53035.80201792
2025-12-05,01:09:03.000,339,11167099,107205,0,1764896942,13828.72857477,-21.173542650001764,53035.81599216001
2025-12-05,01:09:04.000,339,11167050,107005,0,1764896943,13828.56690333,-21.21583742999792,53035.74612096001
2025-12-05,01:09:05.000,339,11167000,107085,0,1764896944,13828.371550339994,-21.272230470000068,53035.76708232001
2025-12-05,01:09:06.000,339,11167120,107325,0,1764896945,13828.203142589999,-21.342721770000935,53035.7600952
2025-12-05,01:09:07.000,339,11167094,107365,0,1764896946,13828.102097939998,-21.38501654999709,53035.73913384
2025-12-05,01:09:08.000,339,11167028,107205,0,1764896947,13828.048207459993,-21.469606109996676,53035.68323688
2025-12-05,01:09:09.000,339,11167090,106965,0,1764896948,13828.034734839988,-21.55419566999626,53035.64830128001
2025-12-05,01:09:10.000,339,11167079,107165,0,1764896949,13828.048207459993,-21.582392190000974,53035.655288400005
2025-12-05,01:09:11.000,339,11167095,107365,0,1764896950,13828.034734839988,-21.681080009999278,53035.63432704
2025-12-05,01:09:12.000,339,11167066,106525,0,1764896951,13828.027998529993,-21.723374789995432,53035.606378560005
2025-12-05,01:09:13.000,339,11167047,107005,0,1764896952,13828.142515799998,-21.807964350002294,53035.61336568
2025-12-05,01:09:14.000,339,11167031,106965,0,1764896953,13828.182933659999,-21.920750429999316,53035.63432704
2025-12-05,01:09:15.000,339,11167068,107125,0,1764896954,13828.243560449999,-22.03353650999634,53035.64830128001
2025-12-05,01:09:16.000,339,11167066,107085,0,1764896955,13828.243560449999,-22.132224330001918,53035.63432704
2025-12-05,01:09:17.000,339,11167006,107325,0,1764896956,13828.3446051,-22.167469979998714,53035.6203528
2025-12-05,01:09:18.000,339,11167010,107325,0,1764896957,13828.36481403,-22.2520595399983,53035.64830128001
2025-12-05,01:09:19.000,339,11167101,107245,0,1764896958,13828.36481403,-22.378943880001316,53035.64830128001
2025-12-05,01:09:20.000,339,11167086,107285,0,1764896959,13828.35807771999,-22.442386049995548,53035.71118536
2025-12-05,01:09:21.000,339,11167040,107005,0,1764896960,13828.42544082,-22.526975609995134,53035.74612096001
2025-12-05,01:09:22.000,339,11166991,106885,0,1764896961,13828.41870450999,-22.639761689999432,53035.7600952
2025-12-05,01:09:23.000,339,11167093,107005,0,1764896962,13828.41870450999,-22.724351249999017,53035.774069440005
2025-12-05,01:09:24.000,339,11167106,107005,0,1764896963,13828.39849557999,-22.83008819999668,53035.81599216001
2025-12-05,01:09:25.000,339,11167110,107245,0,1764896964,13828.331132479994,-22.914677759996266,53035.85791488
2025-12-05,01:09:26.000,339,11167057,107205,0,1764896965,13828.324396169999,-23.013365580001846,53035.84394064001
2025-12-05,01:09:27.000,339,11167083,107125,0,1764896966,13828.270505689994,-23.161397309995664,53035.8299664
2025-12-05,01:09:28.000,339,11167042,107365,0,1764896967,13828.243560449999,-23.274183389999962,53035.86490200001
2025-12-05,01:09:29.000,339,11166972,107005,0,1764896968,13828.135779489989,-23.358772949999548,53035.822979280005
2025-12-05,01:09:30.000,339,11167088,107205,0,1764896969,13828.048207459993,-23.401067729995702,53035.85791488
2025-12-05,01:09:31.000,339,11167096,107445,0,1764896970,13827.953899120002,-23.47860815999593,53035.8998376
2025-12-05,01:09:32.000,339,11167102,107365,0,1764896971,13827.839381849997,-23.535001199998078,53035.892850480006
2025-12-05,01:09:33.000,339,11167104,107365,0,1764896972,13827.677710409997,-23.591394240000227,53035.8299664
2025-12-05,01:09:34.000,339,11167018,107165,0,1764896973,13827.536247899996,-23.626639889997023,53035.871889120004
2025-12-05,01:09:35.000,339,11167057,107405,0,1764896974,13827.44193955999,-23.69713118999789,53035.85791488
2025-12-05,01:09:36.000,339,11167110,107365,0,1764896975,13827.233113949995,-23.73942597000132,53035.774069440005
2025-12-05,01:09:37.000,339,11167033,107365,0,1764896976,13827.044497269999,-23.74647510000068,53035.80900504
2025-12-05,01:09:38.000,339,11167058,107165,0,1764896977,13826.835671659988,-23.795819009996194,53035.78105656
2025-12-05,01:09:39.000,339,11167119,107245,0,1764896978,13826.599900809997,-23.852212049998343,53035.7600952
2025-12-05,01:09:40.000,339,11167052,106965,0,1764896979,13826.438229369996,-23.91565421999985,53035.704198240004
2025-12-05,01:09:41.000,339,11167124,107085,0,1764896980,13826.114886489995,-23.943850739997288,53035.66227552
2025-12-05,01:09:42.000,339,11167046,107285,0,1764896981,13825.872379329994,-23.97909639000136,53035.59240432
2025-12-05,01:09:43.000,339,11167096,106925,0,1764896982,13825.582717999998,-24.049587690002227,53035.54349448
2025-12-05,01:09:44.000,339,11167032,107085,0,1764896983,13825.313265600002,-24.09188246999838,53035.501571759996
2025-12-05,01:09:45.000,339,11167100,107165,0,1764896984,13825.04381319999,-24.21171768000204,53035.41772632
2025-12-05,01:09:47.000,339,11167069,107085,0,1764896986,13824.464490539998,-24.37384767000185,53035.368816480004
2025-12-05,01:09:48.000,339,11167042,107045,0,1764896987,13824.228719689992,-24.486633749998873,53035.270996800005
2025-12-05,01:09:49.000,339,11167035,107205,0,1764896988,13823.966003599991,-24.592370699996536,53035.17317712001
2025-12-05,01:09:50.000,339,11167102,107285,0,1764896989,13823.74370536999,-24.62056722000125,53035.11728016
2025-12-05,01:09:51.000,339,11167103,107165,0,1764896990,13823.52140713999,-24.606468959995254,53035.033434720004
2025-12-05,01:09:52.000,339,11167013,107045,0,1764896991,13823.319317839989,-24.61351809000189,53034.92862792001
2025-12-05,01:09:53.000,339,11167075,107045,0,1764896992,13823.110492229993,-24.578272439997818,53034.89369232
2025-12-05,01:09:54.000,339,11167017,107085,0,1764896993,13822.942084479997,-24.543026790001022,53034.767924160005
2025-12-05,01:09:55.000,339,11167114,107085,0,1764896994,13822.760204109996,-24.402044189999287,53034.69106584001
2025-12-05,01:09:56.000,339,11167076,107085,0,1764896995,13822.65242315,-24.33155288999842,53034.61420752
2025-12-05,01:09:57.000,339,11167009,107285,0,1764896996,13822.45033385,-24.169422899998608,53034.54433632001
2025-12-05,01:09:58.000,339,11167023,107285,0,1764896997,13822.30887134,-24.014342039998155,53034.45350376001
2025-12-05,01:09:59.000,339,11167078,107365,0,1764896998,13822.24150823999,-23.93680160999793,53034.3976068
2025-12-05,01:10:00.000,339,11167096,107165,0,1764896999,13822.147199899999,-23.831064660000266,53034.41158104
2025-12-05,01:10:01.000,339,11167072,107165,0,1764897000,13822.025946319998,-23.718278579995967,53034.24389016
2025-12-05,01:10:02.000,339,11167103,107005,0,1764897001,13821.945110599998,-23.74647510000068,53034.20895456001
2025-12-05,01:10:03.000,339,11167098,107205,0,1764897002,13821.817120710002,-23.68303292999917,53034.194980320004
2025-12-05,01:10:04.000,339,11167016,107125,0,1764897003,13821.689130819992,-23.68303292999917,53034.13209624
2025-12-05,01:10:05.000,339,11167013,107205,0,1764897004,13821.648712959992,-23.70418031999725,53034.03427656
2025-12-05,01:10:06.000,339,11167042,107005,0,1764897005,13821.540931999996,-23.725327709995327,53033.99934096001
2025-12-05,01:10:07.000,339,11167051,107405,0,1764897006,13821.31189746,-23.767622489998757,53034.00632808
2025-12-05,01:10:08.000,339,11167124,107205,0,1764897007,13821.217589119995,-23.859261179997702,53033.9085084
2025-12-05,01:10:09.000,339,11167031,107085,0,1764897008,13821.10307184999,-23.93680160999793,53033.90152128001
2025-12-05,01:10:10.000,339,11167062,107325,0,1764897009,13820.954873029994,-24.007292909998796,53033.81767584
2025-12-05,01:10:11.000,339,11167051,107205,0,1764897010,13820.779728969988,-24.063685950000945,53033.79671448
2025-12-05,01:10:12.000,339,11167044,107165,0,1764897011,13820.705629559998,-24.09893159999774,53033.70588192001
2025-12-05,01:10:13.000,339,11167046,107045,0,1764897012,13820.584375979997,-24.183521159997326,53033.6290236
2025-12-05,01:10:14.000,339,11167005,107125,0,1764897013,13820.456386090002,-24.16237376999925,53033.60806224
2025-12-05,01:10:15.000,339,11167048,107045,0,1764897014,13820.328396199991,-24.218766810001398,53033.545178160006
2025-12-05,01:10:16.000,339,11167086,106965,0,1764897015,13820.207142619991,-24.190570289996685,53033.48229408
2025-12-05,01:10:17.000,339,11166995,106965,0,1764897016,13820.07241642,-24.176472029997967,53033.39146152
2025-12-05,01:10:18.000,339,11167083,106845,0,1764897017,13819.92421759999,-24.14827551000053,53033.34255168
2025-12-05,01:10:19.000,339,11167087,107285,0,1764897018,13819.84338187999,-24.120078989995818,53033.26569336
2025-12-05,01:10:20.000,339,11167064,107525,0,1764897019,13819.76254615999,-24.070735080000304,53033.18184792001
2025-12-05,01:10:21.000,339,11167031,107085,0,1764897020,13819.627819959998,-24.028440299996873,53033.091015360005
2025-12-05,01:10:22.000,339,11167034,107125,0,1764897021,13819.486357449998,-24.035489429996233,53033.07704112
2025-12-05,01:10:23.000,339,11167105,107165,0,1764897022,13819.358367560002,-24.007292909998796,53032.99319568001
2025-12-05,01:10:24.000,339,11167032,107165,0,1764897023,13819.257322910002,-24.014342039998155,53032.95127296
2025-12-05,01:10:25.000,339,11167101,107005,0,1764897024,13819.122596709996,-24.000243779999437,53032.91633736001
2025-12-05,01:10:26.000,339,11167132,107285,0,1764897025,13819.001343129996,-24.028440299996873,53032.804543440005
2025-12-05,01:10:27.000,339,11167046,107205,0,1764897026,13818.87335324,-24.028440299996873,53032.804543440005
2025-12-05,01:10:28.000,339,11167089,107205,0,1764897027,13818.68473655999,-24.084833339999022,53032.77659496001
2025-12-05,01:10:29.000,339,11167089,107085,0,1764897028,13818.58369190999,-24.09893159999774,53032.69274952
2025-12-05,01:10:30.000,339,11167003,107085,0,1764897029,13818.422020469989,-24.049587690002227,53032.636852560005
2025-12-05,01:10:31.000,339,11167100,107245,0,1764897030,13818.206458549997,-24.09188246999838,53032.56698136
2025-12-05,01:10:32.000,339,11167019,106925,0,1764897031,13818.038050800002,-24.09893159999774,53032.539032880006
2025-12-05,01:10:33.000,339,11167102,107045,0,1764897032,13817.869643049991,-24.063685950000945,53032.45518744
2025-12-05,01:10:34.000,339,11167061,107125,0,1764897033,13817.701235299995,-24.056636820001586,53032.39230336001
2025-12-05,01:10:35.000,339,11167024,107285,0,1764897034,13817.499145999995,-24.035489429996233,53032.34339352001
2025-12-05,01:10:36.000,339,11167105,107125,0,1764897035,13817.32400193999,-23.98614552000072,53032.22461248001
2025-12-05,01:10:37.000,339,11167046,107205,0,1764897036,13817.108440019998,-23.93680160999793,53032.17570264001
2025-12-05,01:10:38.000,339,11167080,107005,0,1764897037,13816.906350719997,-23.92270334999921,53032.133779920005
2025-12-05,01:10:39.000,339,11167055,107125,0,1764897038,13816.663843559996,-23.894506830001774,53032.04294736
2025-12-05,01:10:40.000,339,11167073,107005,0,1764897039,13816.502172119996,-23.824015530000906,53032.035960240006
2025-12-05,01:10:41.000,339,11167110,107125,0,1764897040,13816.320291749995,-23.767622489998757,53031.95910192001
2025-12-05,01:10:42.000,339,11167081,107205,0,1764897041,13816.172092929999,-23.68303292999917,53031.847308000004
2025-12-05,01:10:43.000,339,11167037,107005,0,1764897042,13815.996948869994,-23.70418031999725,53031.847308000004
2025-12-05,01:10:44.000,339,11167125,107365,0,1764897043,13815.902640529988,-23.661885540001094,53031.78442392
2025-12-05,01:10:45.000,339,11166986,106925,0,1764897044,13815.781386950002,-23.633689019996382,53031.75647544
2025-12-05,01:10:46.000,339,11167010,107365,0,1764897045,13815.700551230002,-23.619590759997664,53031.65865576
2025-12-05,01:10:47.000,339,11167107,107085,0,1764897046,13815.592770269992,-23.535001199998078,53031.65166864001
2025-12-05,01:10:48.000,339,11167100,107125,0,1764897047,13815.572561339992,-23.450411639998492,53031.59577168
2025-12-05,01:10:49.000,339,11167040,107285,0,1764897048,13815.545616099997,-23.401067729995702,53031.5678232
2025-12-05,01:10:50.000,339,11167017,107245,0,1764897049,13815.525407169996,-23.33057643000211,53031.50493912001
2025-12-05,01:10:51.000,339,11167136,107205,0,1764897050,13815.552352409992,-23.29533077999804,53031.55384896001
2025-12-05,01:10:52.000,339,11166987,107245,0,1764897051,13815.538879790001,-23.23893773999589,53031.4280808
2025-12-05,01:10:53.000,339,11167109,107165,0,1764897052,13815.626451819997,-23.260085130001244,53031.44205504
2025-12-05,01:10:54.000,339,11167111,107285,0,1764897053,13815.666869679997,-23.217790349997813,53031.40711944001
2025-12-05,01:10:55.000,339,11167065,107405,0,1764897054,13815.734232779992,-23.253036000001885,53031.3931452
2025-12-05,01:10:56.000,339,11167068,107085,0,1764897055,13815.828541119998,-23.274183389999962,53031.30929976001
2025-12-05,01:10:57.000,339,11167028,107485,0,1764897056,13815.902640529988,-23.323527299995476,53031.31628688001
2025-12-05,01:10:58.000,339,11167038,107125,0,1764897057,13815.943058389988,-23.401067729995702,53031.23244144
2025-12-05,01:10:59.000,339,11167085,107085,0,1764897058,13815.976739939993,-23.52090293999936,53031.21148008
2025-12-05,01:11:00.000,339,11167023,107245,0,1764897059,13816.017157799994,-23.612541629998304,53031.1835316
2025-12-05,01:11:01.000,339,11167073,107165,0,1764897060,13816.044103039989,-23.795819009996194,53031.12064752001
2025-12-05,01:11:02.000,339,11167041,107485,0,1764897061,13815.996948869994,-23.957948999996006,53031.09269904
2025-12-05,01:11:03.000,339,11167038,107165,0,1764897062,13816.003685179989,-24.127128119995177,53030.98789224
2025-12-05,01:11:04.000,339,11167050,107205,0,1764897063,13815.976739939993,-24.310405500000343,53030.94596952
2025-12-05,01:11:05.000,339,11167078,107325,0,1764897064,13815.909376839998,-24.444338969995442,53030.93199528001
2025-12-05,01:11:06.000,339,11167066,107445,0,1764897065,13815.855486359993,-24.599419829995895,53030.82020136
2025-12-05,01:11:07.000,339,11167072,107245,0,1764897066,13815.761178020002,-24.719255039999553,53030.73635592001
2025-12-05,01:11:08.000,339,11167105,107165,0,1764897067,13815.727496469997,-24.7756480800017,53030.63853624001
2025-12-05,01:11:09.000,339,11167048,107125,0,1764897068,13815.693814919992,-24.78269721000106,53030.59661352001
2025-12-05,01:11:10.000,339,11167117,107365,0,1764897069,13815.633188129992,-24.768598950002342,53030.477832480006
2025-12-05,01:11:11.000,339,11167033,107125,0,1764897070,13815.673605989992,-24.712205910000193,53030.38001280001
2025-12-05,01:11:12.000,339,11167095,107045,0,1764897071,13815.633188129992,-24.627616350000608,53030.33110296001
2025-12-05,01:11:13.000,339,11167009,107365,0,1764897072,13815.693814919992,-24.528928530002304,53030.191360560006
2025-12-05,01:11:14.000,339,11167155,107125,0,1764897073,13815.727496469997,-24.402044189999287,53030.15642496
2025-12-05,01:11:15.000,339,11167008,107365,0,1764897074,13815.848750049998,-24.28220897999563,53030.06559240001
2025-12-05,01:11:16.000,339,11167075,107165,0,1764897075,13815.909376839998,-24.190570289996685,53029.96777272001
2025-12-05,01:11:17.000,339,11167108,107005,0,1764897076,13816.037366729994,-24.04253855999559,53029.87694016001
2025-12-05,01:11:18.000,339,11167077,107125,0,1764897077,13816.138411379994,-23.92270334999921,53029.86296592
2025-12-05,01:11:19.000,339,11167120,107205,0,1764897078,13816.199038169994,-23.845162919998984,53029.751172
2025-12-05,01:11:20.000,339,11167020,107165,0,1764897079,13816.32702805999,-23.75352423000004,53029.688287920006
2025-12-05,01:11:21.000,339,11167051,107045,0,1764897080,13816.44828163999,-23.69008205999853,53029.63239096001
2025-12-05,01:11:22.000,339,11167014,107125,0,1764897081,13816.583007839996,-23.605492499998945,53029.618416720004
2025-12-05,01:11:23.000,339,11167092,107205,0,1764897082,13816.623425699996,-23.57024685000215,53029.576494
2025-12-05,01:11:24.000,339,11167088,107325,0,1764897083,13816.724470349996,-23.485657289995288,53029.5066228
2025-12-05,01:11:25.000,339,11167014,107085,0,1764897084,13816.805306069997,-23.415165990001697,53029.45771296
2025-12-05,01:11:26.000,339,11167044,107205,0,1764897085,13816.919823340002,-23.35172382000019,53029.42277736001
2025-12-05,01:11:27.000,339,11167036,107205,0,1764897086,13816.966977509997,-23.253036000001885,53029.4367516
2025-12-05,01:11:28.000,339,11167048,107245,0,1764897087,13817.148857879998,-23.161397309995664,53029.41579024
2025-12-05,01:11:29.000,339,11167041,107325,0,1764897088,13817.276847769994,-23.055660359998,53029.352906160006
2025-12-05,01:11:30.000,339,11167077,106925,0,1764897089,13817.438519209994,-22.907628629996907,53029.331944800004
2025-12-05,01:11:31.000,339,11167058,107245,0,1764897090,13817.59345434,-22.766646029995172,53029.31797056
2025-12-05,01:11:32.000,339,11167074,106925,0,1764897091,13817.829225189991,-22.68910560000222,53029.303996320006
2025-12-05,01:11:33.000,339,11167084,107165,0,1764897092,13818.091941279992,-22.526975609995134,53029.29002208
2025-12-05,01:11:34.000,339,11167006,107365,0,1764897093,13818.347921059998,-22.400091269999393,53029.26906072
2025-12-05,01:11:35.000,339,11167083,106925,0,1764897094,13818.63084608,-22.287305189995095,53029.303996320006
2025-12-05,01:11:36.000,339,11167086,107245,0,1764897095,13818.93398003,-22.160420849999355,53029.25508648001
2025-12-05,01:11:37.000,339,11167020,107125,0,1764897096,13819.257322910002,-22.02648737999698,53029.331944800004
2025-12-05,01:11:38.000,339,11167077,107085,0,1764897097,13819.560456859988,-21.934848689998034,53029.283034960004
2025-12-05,01:11:39.000,339,11167054,106885,0,1764897098,13819.897272359995,-21.82911174000037,53029.34591904001
2025-12-05,01:11:40.000,339,11167062,107085,0,1764897099,13820.287978339991,-21.77976782999758,53029.40880312
2025-12-05,01:11:41.000,339,11167011,106805,0,1764897100,13820.591112289992,-21.702227399997355,53029.38085464
2025-12-05,01:11:42.000,339,11167083,107165,0,1764897101,13820.900982549989,-21.65288349000184,53029.46470008001
2025-12-05,01:11:43.000,339,11167065,107205,0,1764897102,13821.197380189995,-21.61763783999777,53029.48566144
2025-12-05,01:11:44.000,339,11167024,107165,0,1764897103,13821.507250449991,-21.60353957999905,53029.56251976001
2025-12-05,01:11:45.000,339,11167047,107405,0,1764897104,13821.796911780002,-21.638785229995847,53029.576494
2025-12-05,01:11:46.000,339,11167080,107125,0,1764897105,13822.059627869989,-21.65288349000184,53029.639378080006
2025-12-05,01:11:47.000,339,11167084,107085,0,1764897106,13822.28866241,-21.66698175000056,53029.737197760005
2025-12-05,01:11:48.000,339,11166995,106885,0,1764897107,13822.51096064,-21.688129139998637,53029.786107600004
2025-12-05,01:11:49.000,339,11167017,107005,0,1764897108,13822.746731489991,-21.77976782999758,53029.8909144
2025-12-05,01:11:50.000,339,11167063,107325,0,1764897109,13822.928611859992,-21.815013480001653,53029.8909144
2025-12-05,01:11:51.000,339,11167084,107245,0,1764897110,13823.090283299993,-21.885504779995244,53029.93982424
2025-12-05,01:11:52.000,339,11167007,107285,0,1764897111,13823.225009499998,-21.934848689998034,53029.98873408
2025-12-05,01:11:53.000,339,11167054,107405,0,1764897112,13823.413626179994,-21.970094340002106,53030.07956664
2025-12-05,01:11:54.000,339,11167014,107445,0,1764897113,13823.555088689995,-22.0053399899989,53030.121489360004
2025-12-05,01:11:55.000,339,11167053,107325,0,1764897114,13823.71002382,-22.03353650999634,53030.10751512
2025-12-05,01:11:56.000,339,11167079,107005,0,1764897115,13823.797595849996,-22.0053399899989,53030.170399200004
2025-12-05,01:11:57.000,339,11167088,107205,0,1764897116,13824.019894079996,-22.02648737999698,53030.23328328001
2025-12-05,01:11:58.000,339,11167030,107205,0,1764897117,13824.154620280002,-22.06173303000105,53030.21930904
2025-12-05,01:11:59.000,339,11167075,107165,0,1764897118,13824.235456000002,-22.06878216000041,53030.28219312001
2025-12-05,01:12:00.000,339,11167080,107205,0,1764897119,13824.403863749998,-22.05468390000169,53030.30315448001
2025-12-05,01:12:01.000,339,11167095,107325,0,1764897120,13824.451017919993,-22.06878216000041,53030.35206432001
2025-12-05,01:12:02.000,339,11167055,107085,0,1764897121,13824.525117329998,-22.096978679997846,53030.36603856
2025-12-05,01:12:03.000,339,11167014,107165,0,1764897122,13824.599216739989,-22.118126069995924,53030.407961280005
2025-12-05,01:12:04.000,339,11167013,107245,0,1764897123,13824.653107219994,-22.153371719999996,53030.42193552
2025-12-05,01:12:05.000,339,11167013,107205,0,1764897124,13824.673316149994,-22.18861736999679,53030.44289688
2025-12-05,01:12:06.000,339,11167094,107005,0,1764897125,13824.68005245999,-22.223863020000863,53030.456871120005
2025-12-05,01:12:07.000,339,11167091,107085,0,1764897126,13824.74067924999,-22.280256059995736,53030.44988400001
2025-12-05,01:12:08.000,339,11167059,107165,0,1764897127,13824.76088817999,-22.315501709999808,53030.477832480006
2025-12-05,01:12:09.000,339,11167053,107125,0,1764897128,13824.82151496999,-22.350747359996603,53030.56167792
2025-12-05,01:12:10.000,339,11167053,107245,0,1764897129,13824.84846021,-22.42123865999747,53030.44988400001
2025-12-05,01:12:11.000,339,11167070,107245,0,1764897130,13824.90235068999,-22.512877349996415,53030.44289688
2025-12-05,01:12:12.000,339,11167092,107365,0,1764897131,13824.909087,-22.66090907999751,53030.44988400001
2025-12-05,01:12:13.000,339,11167028,107045,0,1764897132,13824.98992272,-22.745498639997095,53030.49180672
2025-12-05,01:12:14.000,339,11167019,107245,0,1764897133,13825.037076889996,-22.87238298000011,53030.477832480006
2025-12-05,01:12:15.000,339,11167072,107005,0,1764897134,13825.037076889996,-22.985169059997133,53030.477832480006
2025-12-05,01:12:16.000,339,11167091,107165,0,1764897135,13825.104439989991,-23.11205340000015,53030.44988400001
2025-12-05,01:12:17.000,339,11167005,107085,0,1764897136,13825.1111763,-23.182544700001017,53030.47084536001
2025-12-05,01:12:18.000,339,11167084,107005,0,1764897137,13825.138121539996,-23.182544700001017,53030.49180672
2025-12-05,01:12:19.000,339,11167055,107005,0,1764897138,13825.09096737,-23.23188860999653,53030.46385824
2025-12-05,01:12:20.000,339,11167082,107205,0,1764897139,13825.07075844,-23.274183389999962,53030.39398704
2025-12-05,01:12:21.000,339,11167014,107085,0,1764897140,13825.09096737,-23.3023799099974,53030.456871120005
2025-12-05,01:12:22.000,339,11167055,107125,0,1764897141,13825.016867959996,-23.28828164999868,53030.40097416001
2025-12-05,01:12:23.000,339,11166996,107005,0,1764897142,13825.02360426999,-23.274183389999962,53030.4149484
2025-12-05,01:12:24.000,339,11167068,107165,0,1764897143,13824.956241169995,-23.267134260000603,53030.42193552
2025-12-05,01:12:25.000,339,11167056,107245,0,1764897144,13824.96297747999,-23.23893773999589,53030.4149484
2025-12-05,01:12:26.000,339,11167017,107165,0,1764897145,13824.94276854999,-23.260085130001244,53030.42892264001
2025-12-05,01:12:27.000,339,11167083,107205,0,1764897146,13824.909087,-23.274183389999962,53030.39398704
2025-12-05,01:12:28.000,339,11167062,106965,0,1764897147,13824.936032239995,-23.29533077999804,53030.46385824
2025-12-05,01:12:29.000,339,11167078,107365,0,1764897148,13824.94276854999,-23.323527299995476,53030.46385824
2025-12-05,01:12:30.000,339,11167053,107245,0,1764897149,13824.956241169995,-23.386969469996984,53030.47084536001
2025-12-05,01:12:31.000,339,11167098,107005,0,1764897150,13824.98318640999,-23.415165990001697,53030.46385824
2025-12-05,01:12:32.000,339,11167090,107005,0,1764897151,13824.976450099995,-23.47155902999657,53030.49180672
2025-12-05,01:12:33.000,339,11167084,107125,0,1764897152,13824.976450099995,-23.535001199998078,53030.456871120005
2025-12-05,01:12:34.000,339,11167098,107165,0,1764897153,13825.037076889996,-23.57024685000215,53030.49879384001
2025-12-05,01:12:35.000,339,11167019,107285,0,1764897154,13825.01013165,-23.654836410001735,53030.477832480006
2025-12-05,01:12:36.000,339,11167070,106885,0,1764897155,13824.976450099995,-23.675983799999813,53030.47084536001
2025-12-05,01:12:37.000,339,11167052,107165,0,1764897156,13824.909087,-23.69008205999853,53030.47084536001
2025-12-05,01:12:38.000,339,11167024,107045,0,1764897157,13824.94276854999,-23.675983799999813,53030.46385824
2025-12-05,01:12:39.000,339,11167104,107325,0,1764897158,13824.875405449995,-23.654836410001735,53030.54071656
2025-12-05,01:12:40.000,339,11167097,107165,0,1764897159,13824.855196519995,-23.57729598000151,53030.4848196
2025-12-05,01:12:41.000,339,11167021,107165,0,1764897160,13824.84846021,-23.542050329997437,53030.477832480006
2025-12-05,01:12:42.000,339,11167022,107005,0,1764897161,13824.82825128,-23.485657289995288,53030.477832480006
2025-12-05,01:12:43.000,339,11167086,107445,0,1764897162,13824.92929593,-23.46450989999721,53030.526742320006
2025-12-05,01:12:44.000,339,11167050,107205,0,1764897163,13824.956241169995,-23.46450989999721,53030.56866504001
2025-12-05,01:12:45.000,339,11167046,107005,0,1764897164,13825.03034058,-23.485657289995288,53030.59661352001
2025-12-05,01:12:46.000,339,11167108,107085,0,1764897165,13825.165066779991,-23.52090293999936,53030.59661352001
2025-12-05,01:12:47.000,339,11167093,107125,0,1764897166,13825.245902499992,-23.591394240000227,53030.58263928
2025-12-05,01:12:48.000,339,11167066,107165,0,1764897167,13825.394101320002,-23.626639889997023,53030.63154912
2025-12-05,01:12:49.000,339,11167093,107165,0,1764897168,13825.501882279998,-23.71122944999661,53030.68045896
2025-12-05,01:12:50.000,339,11167021,107205,0,1764897169,13825.596190619988,-23.70418031999725,53030.65251048
2025-12-05,01:12:51.000,339,11167090,106925,0,1764897170,13825.710707889994,-23.718278579995967,53030.70142032
2025-12-05,01:12:52.000,339,11167085,107085,0,1764897171,13825.784807299999,-23.69713118999789,53030.77129152
2025-12-05,01:12:53.000,339,11167027,107165,0,1764897172,13825.852170399994,-23.71122944999661,53030.77827864
2025-12-05,01:12:54.000,339,11167086,107125,0,1764897173,13825.872379329994,-23.71122944999661,53030.8691112
2025-12-05,01:12:55.000,339,11167086,106925,0,1764897174,13825.872379329994,-23.64073814999574,53030.83417560001
2025-12-05,01:12:56.000,339,11167024,107085,0,1764897175,13825.885851949999,-23.584345110000868,53030.96693088
2025-12-05,01:12:57.000,339,11167057,107245,0,1764897176,13825.85890670999,-23.57729598000151,53030.95295664001
2025-12-05,01:12:58.000,339,11167015,107285,0,1764897177,13825.798279919989,-23.46450989999721,53031.00186648001
2025-12-05,01:12:59.000,339,11167097,107205,0,1764897178,13825.710707889994,-23.386969469996984,53031.05776344
2025-12-05,01:13:00.000,339,11167010,107205,0,1764897179,13825.636608479988,-23.323527299995476,53031.078724800005
2025-12-05,01:13:01.000,339,11167145,107205,0,1764897180,13825.549036449993,-23.175495570001658,53031.14160888001
2025-12-05,01:13:02.000,339,11167072,107205,0,1764897181,13825.488409659993,-23.076807749996078,53031.15558312
2025-12-05,01:13:03.000,339,11167111,107205,0,1764897182,13825.421046559997,-22.985169059997133,53031.21148008
2025-12-05,01:13:04.000,339,11167014,107165,0,1764897183,13825.400837629997,-22.93582515000162,53031.28135128
2025-12-05,01:13:05.000,339,11167021,107325,0,1764897184,13825.387365009992,-22.907628629996907,53031.30929976001
2025-12-05,01:13:06.000,339,11167085,107205,0,1764897185,13825.394101320002,-22.914677759996266,53031.365196720006
2025-12-05,01:13:07.000,339,11167041,106965,0,1764897186,13825.387365009992,-22.900579499997548,53031.40013232
2025-12-05,01:13:08.000,339,11167104,107525,0,1764897187,13825.400837629997,-22.921726889995625,53031.463016400005
2025-12-05,01:13:09.000,339,11167075,107045,0,1764897188,13825.481673349997,-23.034512969999923,53031.48397776001
2025-12-05,01:13:10.000,339,11167072,107045,0,1764897189,13825.562509069998,-23.06270948999736,53031.511926240004
2025-12-05,01:13:11.000,339,11167095,106965,0,1764897190,13825.616399549988,-23.11205340000015,53031.61673304
2025-12-05,01:13:12.000,339,11167055,107005,0,1764897191,13825.697235269989,-23.182544700001017,53031.700578480006
2025-12-05,01:13:13.000,339,11167092,107005,0,1764897192,13825.757862059989,-23.175495570001658,53031.7774368
2025-12-05,01:13:14.000,339,11167026,107125,0,1764897193,13825.852170399994,-23.210741219998454,53031.77044968001
2025-12-05,01:13:15.000,339,11167047,107005,0,1764897194,13825.89932456999,-23.154348179996305,53031.82634664
2025-12-05,01:13:16.000,339,11167030,107005,0,1764897195,13826.02731446,-23.04861122999864,53031.88923072001
2025-12-05,01:13:17.000,339,11167028,107285,0,1764897196,13826.04752339,-22.978119929997774,53031.93814056001
2025-12-05,01:13:18.000,339,11167048,107285,0,1764897197,13826.10815018,-22.815989939997962,53031.94512768
2025-12-05,01:13:19.000,339,11167057,106965,0,1764897198,13826.16204065999,-22.618614300001354,53032.014998880004
2025-12-05,01:13:20.000,339,11167086,107285,0,1764897199,13826.16877697,-22.47058257000026,53032.02897312001
2025-12-05,01:13:21.000,339,11167051,107485,0,1764897200,13826.215931139996,-22.230912150000222,53032.11980568
2025-12-05,01:13:22.000,339,11167039,107205,0,1764897201,13826.276557929996,-22.03353650999634,53032.182689760004
2025-12-05,01:13:23.000,339,11167124,107245,0,1764897202,13826.296766859996,-21.857308259997808,53032.252560960005
2025-12-05,01:13:24.000,339,11167091,107005,0,1764897203,13826.26982162,-21.6599326200012,53032.21762536
2025-12-05,01:13:25.000,339,11166999,107045,0,1764897204,13826.236140069996,-21.462556979997316,53032.32243216001
2025-12-05,01:13:26.000,339,11166990,107365,0,1764897205,13826.22266744999,-21.349770900000294,53032.37832912
2025-12-05,01:13:27.000,339,11167023,107085,0,1764897206,13826.155304349995,-21.229935689996637,53032.420251840005
2025-12-05,01:13:28.000,339,11167010,107405,0,1764897207,13826.074468629995,-21.2017391699992,53032.4761488
2025-12-05,01:13:29.000,339,11167085,107205,0,1764897208,13826.02731446,-21.15944438999577,53032.56698136
2025-12-05,01:13:30.000,339,11167134,107245,0,1764897209,13826.04078707999,-21.187640910000482,53032.60890408001
2025-12-05,01:13:31.000,339,11167112,107245,0,1764897210,13826.02731446,-21.236984819995996,53032.755633600005
2025-12-05,01:13:32.000,339,11167017,107245,0,1764897211,13825.993632909995,-21.307476119996863,53032.755633600005
2025-12-05,01:13:33.000,339,11167095,107165,0,1764897212,13826.013841839995,-21.335672640001576,53032.77659496001
2025-12-05,01:13:34.000,339,11167092,107045,0,1764897213,13826.00710553,-21.363869159999012,53032.83249192
2025-12-05,01:13:35.000,339,11167045,106965,0,1764897214,13826.06099600999,-21.44140958999924,53032.923324480005
2025-12-05,01:13:36.000,339,11167099,107045,0,1764897215,13826.034050769995,-21.511900890000106,53032.972234320005
2025-12-05,01:13:37.000,339,11167095,107045,0,1764897216,13826.02731446,440.0792297700027,53032.95127296
2025-12-05,01:13:38.000,339,11167021,107325,0,1764897217,13826.00710553,-21.596490449999692,53033.02813128
2025-12-05,01:13:39.000,339,11167026,107245,0,1764897218,13826.00710553,-21.645834359995206,53033.09800248
2025-12-05,01:13:40.000,339,11167020,107245,0,1764897219,13825.953215049994,-21.716325659996073,53033.14691232
2025-12-05,01:13:41.000,339,11167064,107205,0,1764897220,13825.872379329994,-21.751571310000145,53033.188835040004
2025-12-05,01:13:42.000,339,11167112,107205,0,1764897221,13825.85890670999,-21.77976782999758,53033.15389944001
2025-12-05,01:13:43.000,339,11167034,107245,0,1764897222,13825.730916819994,-21.822062610001012,53033.21678352
2025-12-05,01:13:44.000,339,11167025,107205,0,1764897223,13825.670290029993,-21.878455649995885,53033.20280928001
2025-12-05,01:13:45.000,339,11167013,107205,0,1764897224,13825.549036449993,-21.913701299999957,53033.27966760001
2025-12-05,01:13:46.000,339,11167144,107125,0,1764897225,13825.434519180002,-21.984192600000824,53033.30062896001
2025-12-05,01:13:47.000,339,11167033,107405,0,1764897226,13825.252638810001,-22.01943824999762,53033.307616080005
2025-12-05,01:13:48.000,339,11167079,107285,0,1764897227,13825.13138523,-22.096978679997846,53033.3146032
2025-12-05,01:13:49.000,339,11167074,107085,0,1764897228,13825.02360426999,-22.153371719999996,53033.34255168
2025-12-05,01:13:50.000,339,11166977,107405,0,1764897229,13824.86866914,-22.223863020000863,53033.36351304
2025-12-05,01:13:51.000,339,11167041,107205,0,1764897230,13824.7069977,-22.315501709999808,53033.43338424
2025-12-05,01:13:52.000,339,11167029,107005,0,1764897231,13824.552062569994,-22.43533691999619,53033.426397120005
2025-12-05,01:13:53.000,339,11167092,107085,0,1764897232,13824.376918509988,-22.541073870001128,53033.44735848001
2025-12-05,01:13:54.000,339,11167029,106925,0,1764897233,13824.269137549993,-22.60451603999536,53033.44735848001
2025-12-05,01:13:55.000,339,11167055,107285,0,1764897234,13824.107466109992,-22.738449509997736,53033.48928120001
2025-12-05,01:13:56.000,339,11167090,107325,0,1764897235,13823.979476219996,-22.921726889995625,53033.46133272
2025-12-05,01:13:57.000,339,11167020,107045,0,1764897236,13823.87169526,-23.04861122999864,53033.48229408
2025-12-05,01:13:58.000,339,11167016,107005,0,1764897237,13823.74370536999,-23.196642959999735,53033.44735848001
2025-12-05,01:13:59.000,339,11166994,107285,0,1764897238,13823.635924409995,-23.358772949999548,53033.44037136
2025-12-05,01:14:00.000,339,11167085,107285,0,1764897239,13823.54835238,-23.50680468000064,53033.51024256
2025-12-05,01:14:01.000,339,11167046,106845,0,1764897240,13823.42036248999,-23.619590759997664,53033.49626832001
2025-12-05,01:14:02.000,339,11167091,107165,0,1764897241,13823.379944629989,-23.71122944999661,53033.46133272
2025-12-05,01:14:03.000,339,11167044,107045,0,1764897242,13823.339526769989,-23.781720749997476,53033.50325544
2025-12-05,01:14:04.000,339,11167008,107165,0,1764897243,13823.312581529994,-23.838113789999625,53033.44735848001
2025-12-05,01:14:05.000,339,11167079,107165,0,1764897244,13823.251954739993,-23.86631030999706,53033.4543456
2025-12-05,01:14:06.000,339,11167063,107165,0,1764897245,13823.238482119988,-23.86631030999706,53033.41941000001
2025-12-05,01:14:07.000,339,11167087,107045,0,1764897246,13823.251954739993,-23.86631030999706,53033.3844744
2025-12-05,01:14:08.000,339,11167034,107045,0,1764897247,13823.211536879993,-23.788769879996835,53033.41242288
2025-12-05,01:14:09.000,339,11167113,107125,0,1764897248,13823.245218429998,-23.71122944999661,53033.44735848001
2025-12-05,01:14:10.000,339,11167066,107045,0,1764897249,13823.245218429998,-23.612541629998304,53033.426397120005
2025-12-05,01:14:11.000,339,11167087,107205,0,1764897250,13823.238482119988,-23.50680468000064,53033.39844864001
2025-12-05,01:14:12.000,339,11167093,106925,0,1764897251,13823.312581529994,-23.365822079998907,53033.43338424
2025-12-05,01:14:13.000,339,11167097,107125,0,1764897252,13823.319317839989,-23.24598686999525,53033.426397120005
2025-12-05,01:14:14.000,339,11167065,107205,0,1764897253,13823.393417249994,-23.11910252999951,53033.46831984001
2025-12-05,01:14:15.000,339,11167063,107085,0,1764897254,13823.413626179994,-23.027463840000564,53033.475306960005
2025-12-05,01:14:16.000,339,11167092,107085,0,1764897255,13823.433835109994,-22.964021669999056,53033.4543456
2025-12-05,01:14:17.000,339,11167030,107005,0,1764897256,13823.433835109994,-22.907628629996907,53033.48928120001
2025-12-05,01:14:18.000,339,11167018,107365,0,1764897257,13823.48772559,-22.87238298000011,53033.475306960005
2025-12-05,01:14:19.000,339,11167062,106925,0,1764897258,13823.56182499999,-22.865333850000752,53033.53819104001
2025-12-05,01:14:20.000,339,11167022,107125,0,1764897259,13823.534879759995,-22.88648123999883,53033.545178160006
2025-12-05,01:14:21.000,339,11167116,107205,0,1764897260,13823.494461899994,-22.865333850000752,53033.53819104001
2025-12-05,01:14:22.000,339,11167088,107045,0,1764897261,13823.433835109994,-22.89353036999819,53033.545178160006
2025-12-05,01:14:23.000,339,11167041,106965,0,1764897262,13823.285636289998,-22.964021669999056,53033.57312664
2025-12-05,01:14:24.000,339,11167046,107085,0,1764897263,13823.164382709998,-22.94287428000098,53033.53819104001
2025-12-05,01:14:25.000,339,11167052,107045,0,1764897264,13822.975766030002,-22.921726889995625,53033.51722968001
2025-12-05,01:14:26.000,339,11167010,107045,0,1764897265,13822.787149349992,-22.900579499997548,53033.524216800004
2025-12-05,01:14:27.000,339,11167081,107205,0,1764897266,13822.53116957,-22.949923410000338,53033.48928120001
2025-12-05,01:14:28.000,339,11167070,107285,0,1764897267,13822.24150823999,-22.8441864599954,53033.44735848001
2025-12-05,01:14:29.000,339,11167080,107125,0,1764897268,13822.012473699993,-22.815989939997962,53033.39844864001
2025-12-05,01:14:30.000,339,11167036,107205,0,1764897269,13821.729548679992,-22.787793420000526,53033.34953880001
2025-12-05,01:14:31.000,339,11167011,107005,0,1764897270,13821.49377783,-22.738449509997736,53033.39844864001
2025-12-05,01:14:32.000,339,11167043,107165,0,1764897271,13821.23106174,-22.66090907999751,53033.307616080005
2025-12-05,01:14:33.000,339,11167088,107085,0,1764897272,13820.995290889994,-22.625663430000714,53033.20280928001
2025-12-05,01:14:34.000,339,11167015,107085,0,1764897273,13820.847092069998,-22.597466909996,53033.16787368
2025-12-05,01:14:35.000,339,11167005,107245,0,1764897274,13820.651739079993,-22.625663430000714,53033.09800248
2025-12-05,01:14:36.000,339,11167079,107005,0,1764897275,13820.537221810002,-22.64681081999879,53033.0001828
2025-12-05,01:14:37.000,339,11167091,107445,0,1764897276,13820.463122399997,-22.68910560000222,53032.90935024
2025-12-05,01:14:38.000,339,11167055,107005,0,1764897277,13820.415968230001,-22.738449509997736,53032.93729872
2025-12-05,01:14:39.000,339,11167029,107005,0,1764897278,13820.362077749996,-22.738449509997736,53032.90236312
2025-12-05,01:14:40.000,339,11167091,107165,0,1764897279,13820.328396199991,-22.815989939997962,53032.804543440005
2025-12-05,01:14:41.000,339,11167048,107205,0,1764897280,13820.375550370001,-22.808940809998603,53032.755633600005
2025-12-05,01:14:42.000,339,11167057,107405,0,1764897281,13820.375550370001,-22.82303906999732,53032.69973664001
2025-12-05,01:14:43.000,339,11167036,107205,0,1764897282,13820.449649779992,-22.865333850000752,53032.64383968
2025-12-05,01:14:44.000,339,11167070,107085,0,1764897283,13820.496803950002,-22.89353036999819,53032.65082680001
2025-12-05,01:14:45.000,339,11167099,107165,0,1764897284,13820.577639670002,-22.964021669999056,53032.55300712
2025-12-05,01:14:46.000,339,11167045,107245,0,1764897285,13820.685420629998,-22.99926731999585,53032.539032880006
2025-12-05,01:14:47.000,339,11167038,106845,0,1764897286,13820.820146829989,-23.013365580001846,53032.4761488
2025-12-05,01:14:48.000,339,11167080,106965,0,1764897287,13820.874037309994,-23.083856879995437,53032.43422608
2025-12-05,01:14:49.000,339,11167064,107205,0,1764897288,13820.907718859999,-23.09795514000143,53032.371342000006
2025-12-05,01:14:50.000,339,11167088,107325,0,1764897289,13820.968345649999,-23.133200789998227,53032.31544504001
2025-12-05,01:14:51.000,339,11167078,107165,0,1764897290,13820.995290889994,-23.175495570001658,53032.252560960005
2025-12-05,01:14:52.000,339,11167081,107085,0,1764897291,13821.035708749994,-23.253036000001885,53032.252560960005
2025-12-05,01:14:53.000,339,11167043,107325,0,1764897292,13821.06265398999,-23.260085130001244,53032.21063824
2025-12-05,01:14:54.000,339,11167096,107005,0,1764897293,13821.00202719999,-23.267134260000603,53032.17570264001
2025-12-05,01:14:55.000,339,11167044,107165,0,1764897294,13820.968345649999,-23.23188860999653,53032.11980568
2025-12-05,01:14:56.000,339,11167049,107285,0,1764897295,13820.921191479989,-23.23188860999653,53032.06390872
2025-12-05,01:14:57.000,339,11167053,107205,0,1764897296,13820.874037309994,-23.175495570001658,53032.00801176001
2025-12-05,01:14:58.000,339,11167009,107205,0,1764897297,13820.860564689989,-23.154348179996305,53031.98006328001
2025-12-05,01:14:59.000,339,11167074,107205,0,1764897298,13820.820146829989,-23.140249919997586,53031.9521148
2025-12-05,01:15:00.000,339,11166999,107325,0,1764897299,13820.820146829989,-23.090906010002072,53031.92416632
2025-12-05,01:15:01.000,339,11167089,107045,0,1764897300,13820.813410519993,-22.99926731999585,53031.90320496
2025-12-05,01:15:02.000,339,11167026,107005,0,1764897301,13820.793201589993,-22.956972539999697,53031.82634664
2025-12-05,01:15:03.000,339,11167094,107245,0,1764897302,13820.840355759989,-22.92877602000226,53031.81935952001
2025-12-05,01:15:04.000,339,11167070,107285,0,1764897303,13820.847092069998,-22.865333850000752,53031.7774368
2025-12-05,01:15:05.000,339,11167094,107165,0,1764897304,13820.874037309994,-22.87943210999947,53031.71455272
2025-12-05,01:15:06.000,339,11167125,107165,0,1764897305,13820.900982549989,-22.87943210999947,53031.72153984001
2025-12-05,01:15:07.000,339,11167043,107085,0,1764897306,13820.961609339989,-22.8441864599954,53031.7075656
2025-12-05,01:15:08.000,339,11167027,107245,0,1764897307,13820.968345649999,-22.900579499997548,53031.66564288
2025-12-05,01:15:09.000,339,11167029,107205,0,1764897308,13820.995290889994,-22.94287428000098,53031.58878456
2025-12-05,01:15:10.000,339,11167094,107125,0,1764897309,13821.02223612999,-23.00631644999521,53031.5678232
2025-12-05,01:15:11.000,339,11167088,107045,0,1764897310,13821.055917679994,-23.020414710001205,53031.56083608
2025-12-05,01:15:12.000,339,11167093,107005,0,1764897311,13821.08286291999,-23.076807749996078,53031.52590048001
2025-12-05,01:15:13.000,339,11166990,107005,0,1764897312,13821.04918137,-23.11205340000015,53031.47699064001
2025-12-05,01:15:14.000,339,11167099,107085,0,1764897313,13821.04918137,-23.126151659998868,53031.414106560005
2025-12-05,01:15:15.000,339,11167104,107365,0,1764897314,13821.096335539994,-23.154348179996305,53031.43506792001
2025-12-05,01:15:16.000,339,11167040,107285,0,1764897315,13821.08286291999,-23.1684464400023,53031.33724824001
2025-12-05,01:15:17.000,339,11167094,107205,0,1764897316,13821.15022602,-23.147299049996946,53031.295325520005
2025-12-05,01:15:18.000,339,11167099,107245,0,1764897317,13821.18390756999,-23.11910252999951,53031.30231264
2025-12-05,01:15:19.000,339,11167103,107285,0,1764897318,13821.318633769995,-23.076807749996078,53031.23942856001
2025-12-05,01:15:20.000,339,11167083,107245,0,1764897319,13821.466832589991,-22.992218189996493,53031.21148008
2025-12-05,01:15:21.000,339,11167024,107125,0,1764897320,13821.567877239992,-22.87943210999947,53031.12064752001
2025-12-05,01:15:22.000,339,11167071,107165,0,1764897321,13821.749757609992,-22.7102529900003,53031.10667328
2025-12-05,01:15:23.000,339,11167029,107085,0,1764897322,13821.884483809998,-22.590417779996642,53031.1136604
2025-12-05,01:15:24.000,339,11167027,107205,0,1764897323,13822.100045729989,-22.42123865999747,53031.09968616001
2025-12-05,01:15:25.000,339,11167070,107325,0,1764897324,13822.32908027,-22.230912150000222,53031.03680208
2025-12-05,01:15:26.000,339,11167058,107085,0,1764897325,13822.53116957,-22.03353650999634,53031.0437892
2025-12-05,01:15:27.000,339,11166997,107005,0,1764897326,13822.719786249996,-21.885504779995244,53031.01584072
2025-12-05,01:15:28.000,339,11167019,107205,0,1764897327,13822.861248759997,-21.709276529996714,53031.01584072
2025-12-05,01:15:29.000,339,11167092,107045,0,1764897328,13823.036392820002,-21.61058870999841,53031.06475056
2025-12-05,01:15:30.000,339,11167112,107005,0,1764897329,13823.157646399988,-21.483704369995394,53031.09968616001
2025-12-05,01:15:31.000,339,11167076,107405,0,1764897330,13823.258691049989,-21.399114809995808,53031.12064752001
2025-12-05,01:15:32.000,339,11167010,107365,0,1764897331,13823.265427359998,-21.37796741999773,53031.008853600004
2025-12-05,01:15:33.000,339,11167081,107245,0,1764897332,13823.312581529994,-21.37796741999773,53031.03680208
2025-12-05,01:15:34.000,339,11167057,107165,0,1764897333,13823.312581529994,-21.39206567999645,53031.05776344
2025-12-05,01:15:35.000,339,11167036,107085,0,1764897334,13823.258691049989,-21.448458719998598,53031.06475056
2025-12-05,01:15:36.000,339,11167005,107005,0,1764897335,13823.238482119988,-21.518950019999465,53031.09269904
2025-12-05,01:15:37.000,339,11167101,106885,0,1764897336,13823.137437469988,-21.575343060001615,53031.029814960006
2025-12-05,01:15:38.000,339,11167105,107245,0,1764897337,13823.110492229993,-21.709276529996714,53031.008853600004
2025-12-05,01:15:39.000,339,11167081,107285,0,1764897338,13822.962293409997,-21.77976782999758,53031.02282784001
2025-12-05,01:15:40.000,339,11166996,107165,0,1764897339,13822.847776139992,-21.89255391000188,53030.97391800001
2025-12-05,01:15:41.000,339,11167048,107165,0,1764897340,13822.780413039996,-21.998290859999543,53030.97391800001
2025-12-05,01:15:42.000,339,11167032,107205,0,1764897341,13822.62547790999,-22.082880419999128,53030.90404680001
2025-12-05,01:15:43.000,339,11167085,107485,0,1764897342,13822.43012492,-22.174519109998073,53030.84814984
2025-12-05,01:15:44.000,339,11167090,107045,0,1764897343,13822.254980859994,-22.25910866999766,53030.78526576001
2025-12-05,01:15:45.000,339,11167018,107045,0,1764897344,13822.126990969999,-22.315501709999808,53030.72238168
2025-12-05,01:15:46.000,339,11167072,107365,0,1764897345,13822.032682629993,-22.343698229997244,53030.694433200006
2025-12-05,01:15:47.000,339,11166990,107045,0,1764897346,13821.918165360003,-22.350747359996603,53030.61757488001
2025-12-05,01:15:48.000,339,11166990,107205,0,1764897347,13821.830593329993,-22.343698229997244,53030.53372944
2025-12-05,01:15:49.000,339,11167086,107125,0,1764897348,13821.796911780002,-22.385993010000675,53030.505780960004
2025-12-05,01:15:50.000,339,11167078,107005,0,1764897349,13821.763230229997,-22.371894750001957,53030.49180672
2025-12-05,01:15:51.000,339,11167086,107005,0,1764897350,13821.756493920002,-22.357796489995962,53030.42892264001
2025-12-05,01:15:52.000,339,11167085,107125,0,1764897351,13821.769966539992,-22.378943880001316,53030.35206432001
2025-12-05,01:15:53.000,339,11167096,107125,0,1764897352,13821.810384399992,-22.407140399998752,53030.3450772
2025-12-05,01:15:54.000,339,11167108,107005,0,1764897353,13821.850802259993,-22.43533691999619,53030.310141600006
2025-12-05,01:15:55.000,339,11167026,107005,0,1764897354,13821.938374289988,-22.47763169999962,53030.31712872
2025-12-05,01:15:56.000,339,11167094,107205,0,1764897355,13822.025946319998,-22.562221259999205,53030.24725752
2025-12-05,01:15:57.000,339,11167082,107005,0,1764897356,13822.113518349994,-22.69615473000158,53030.23328328001
2025-12-05,01:15:58.000,339,11167034,107005,0,1764897357,13822.153936209994,-22.773695160001807,53030.18437344001
2025-12-05,01:15:59.000,339,11167100,107405,0,1764897358,13822.254980859994,-22.87943210999947,53030.142450720006
2025-12-05,01:16:00.000,339,11167051,107365,0,1764897359,13822.28866241,-22.92877602000226,53030.191360560006
2025-12-05,01:16:01.000,339,11167102,107085,0,1764897360,13822.38970706,-23.00631644999521,53030.14943784
2025-12-05,01:16:02.000,339,11167068,107325,0,1764897361,13822.40991599,-23.04861122999864,53030.100528
2025-12-05,01:16:03.000,339,11167011,107085,0,1764897362,13822.436861229995,-23.090906010002072,53030.09354088001
2025-12-05,01:16:04.000,339,11167029,107085,0,1764897363,13822.48401539999,-23.147299049996946,53030.03764392
2025-12-05,01:16:05.000,339,11167085,107165,0,1764897364,13822.517696949995,-23.175495570001658,53030.07956664
2025-12-05,01:16:06.000,339,11167049,107245,0,1764897365,13822.54464218999,-23.182544700001017,53029.974759840006
2025-12-05,01:16:07.000,339,11167049,107125,0,1764897366,13822.558114809995,-23.161397309995664,53029.98873408
2025-12-05,01:16:08.000,339,11167116,107205,0,1764897367,13822.537905879995,-23.182544700001017,53029.974759840006
2025-12-05,01:16:09.000,339,11167079,107005,0,1764897368,13822.54464218999,-23.133200789998227,53029.9607856
2025-12-05,01:16:10.000,339,11166984,107085,0,1764897369,13822.578323739996,438.5425194300042,53029.91886288
2025-12-05,01:16:11.000,339,11166965,107005,0,1764897370,13822.53116957,-23.076807749996078,53029.93283712
2025-12-05,01:16:12.000,339,11167076,107205,0,1764897371,13822.54464218999,-23.06270948999736,53029.8909144
2025-12-05,01:16:13.000,339,11167025,107005,0,1764897372,13822.517696949995,-23.055660359998,53029.89790152001
2025-12-05,01:16:14.000,339,11167054,107005,0,1764897373,13822.50422432999,-23.00631644999521,53029.86995304
2025-12-05,01:16:15.000,339,11167035,107205,0,1764897374,13822.49075171,-22.978119929997774,53029.82803032001
2025-12-05,01:16:16.000,339,11167067,107325,0,1764897375,13822.40317967999,-22.93582515000162,53029.77912048001
2025-12-05,01:16:17.000,339,11167070,107165,0,1764897376,13822.32908027,-22.865333850000752,53029.73021064001
2025-12-05,01:16:18.000,339,11167023,107365,0,1764897377,13822.32234395999,-22.851235590002034,53029.70226216
2025-12-05,01:16:19.000,339,11167020,107125,0,1764897378,13822.254980859994,-22.82303906999732,53029.70226216
2025-12-05,01:16:20.000,339,11167083,107285,0,1764897379,13822.20109037999,-22.752547769996454,53029.74418488
2025-12-05,01:16:21.000,339,11167030,107365,0,1764897380,13822.079836799989,-22.731400379998377,53029.70226216
2025-12-05,01:16:22.000,339,11167017,107285,0,1764897381,13821.978792149988,-22.69615473000158,53029.569506880005
2025-12-05,01:16:23.000,339,11167042,107205,0,1764897382,13821.918165360003,-22.60451603999536,53029.56251976001
2025-12-05,01:16:24.000,339,11167082,107165,0,1764897383,13821.803648089997,-22.576319519997924,53029.52758416
2025-12-05,01:16:25.000,339,11167038,107045,0,1764897384,13821.749757609992,-22.519926479995775,53029.45771296
2025-12-05,01:16:26.000,339,11167112,107285,0,1764897385,13821.621767719997,-22.498779089997697,53029.450725840004
2025-12-05,01:16:27.000,339,11166993,106925,0,1764897386,13821.527459379991,-22.442386049995548,53029.401816000005
2025-12-05,01:16:28.000,339,11167095,106965,0,1764897387,13821.45335997,-22.407140399998752,53029.38085464
2025-12-05,01:16:29.000,339,11167094,107045,0,1764897388,13821.35231532,-22.336649099997885,53029.31797056
2025-12-05,01:16:30.000,339,11167070,107005,0,1764897389,13821.237798049995,-22.30140345000109,53029.29002208
2025-12-05,01:16:31.000,339,11167020,107365,0,1764897390,13821.177171259995,-22.23796127999958,53029.24111224
2025-12-05,01:16:32.000,339,11167026,107325,0,1764897391,13821.116544469995,-22.19566649999615,53029.22713800001
2025-12-05,01:16:33.000,339,11167090,107205,0,1764897392,13821.035708749994,-22.125175199995283,53029.1922024
2025-12-05,01:16:34.000,339,11167015,107205,0,1764897393,13820.98181826999,-22.06878216000041,53029.17124104
2025-12-05,01:16:35.000,339,11167078,107325,0,1764897394,13820.941400409989,-22.01943824999762,53029.1223312
2025-12-05,01:16:36.000,339,11167049,107125,0,1764897395,13820.900982549989,-21.984192600000824,53029.12931832001
2025-12-05,01:16:37.000,339,11167042,107205,0,1764897396,13820.853828379994,-21.948946949996753,53029.07342136
2025-12-05,01:16:38.000,339,11167077,107245,0,1764897397,13820.847092069998,-21.96304520999547,53029.07342136
2025-12-05,01:16:39.000,339,11167063,107165,0,1764897398,13820.833619449993,-21.991241730000183,53029.08739560001
2025-12-05,01:16:40.000,339,11167076,107125,0,1764897399,13820.833619449993,-22.05468390000169,53029.115344080004
2025-12-05,01:16:41.000,339,11167118,107285,0,1764897400,13820.820146829989,-22.089929549998487,53029.03149864
2025-12-05,01:16:42.000,339,11167039,107205,0,1764897401,13820.820146829989,-22.174519109998073,53029.03848576001
2025-12-05,01:16:43.000,339,11167035,107045,0,1764897402,13820.914455169994,-22.29435432000173,53029.01053728001
2025-12-05,01:16:44.000,339,11167071,107445,0,1764897403,13820.907718859999,-22.378943880001316,53028.97560168
2025-12-05,01:16:45.000,339,11167058,107365,0,1764897404,13820.941400409989,-22.42828778999683,53028.96162744001
2025-12-05,01:16:46.000,339,11167082,107365,0,1764897405,13820.961609339989,-22.505828219997056,53028.98957592001
2025-12-05,01:16:47.000,339,11167044,107245,0,1764897406,13821.015499819994,-22.576319519997924,53028.9825888
2025-12-05,01:16:48.000,339,11167060,107045,0,1764897407,13821.0693903,-22.625663430000714,53028.96162744001
2025-12-05,01:16:49.000,339,11167079,106725,0,1764897408,13821.10307184999,-22.65385994999815,53028.96162744001
2025-12-05,01:16:50.000,339,11167063,107165,0,1764897409,13821.13001709,-22.724351249999017,53028.93367896
2025-12-05,01:16:51.000,339,11167072,107045,0,1764897410,13821.16369863999,-22.731400379998377,53028.95464032
2025-12-05,01:16:52.000,339,11166996,107005,0,1764897411,13821.177171259995,-22.745498639997095,53028.96162744001
2025-12-05,01:16:53.000,339,11167012,107165,0,1764897412,13821.156962329995,-22.759596899995813,53028.947653200004
2025-12-05,01:16:54.000,339,11167082,107245,0,1764897413,13821.177171259995,-22.745498639997095,53028.88476912
2025-12-05,01:16:55.000,339,11167036,107085,0,1764897414,13821.15022602,-22.794842549999885,53028.86380776
2025-12-05,01:16:56.000,339,11167053,107045,0,1764897415,13821.15022602,-22.773695160001807,53028.877782
2025-12-05,01:16:57.000,339,11167060,107245,0,1764897416,13821.136753399995,-22.83713732999604,53028.898743360005
2025-12-05,01:16:58.000,339,11167064,107005,0,1764897417,13821.16369863999,-22.815989939997962,53028.87079488001
2025-12-05,01:16:59.000,339,11167006,107245,0,1764897418,13821.136753399995,-22.787793420000526,53028.849833520006
2025-12-05,01:17:00.000,339,11167080,107085,0,1764897419,13821.16369863999,-22.801891679999244,53028.87079488001
2025-12-05,01:17:01.000,339,11167058,107005,0,1764897420,13821.13001709,-22.808940809998603,53028.828872160004
2025-12-05,01:17:02.000,339,11167045,107285,0,1764897421,13821.156962329995,-22.787793420000526,53028.8079108
2025-12-05,01:17:03.000,339,11167022,107205,0,1764897422,13821.156962329995,-22.752547769996454,53028.81489792
2025-12-05,01:17:04.000,339,11167078,106725,0,1764897423,13821.18390756999,-22.682056469995587,53028.75900096
2025-12-05,01:17:05.000,339,11167015,107365,0,1764897424,13821.22432542999,-22.682056469995587,53028.72406536001
2025-12-05,01:17:06.000,339,11167003,107365,0,1764897425,13821.258006979995,-22.60451603999536,53028.72406536001
2025-12-05,01:17:07.000,339,11167000,107205,0,1764897426,13821.28495221999,-22.562221259999205,53028.70310400001
2025-12-05,01:17:08.000,339,11167052,107205,0,1764897427,13821.28495221999,-22.512877349996415,53028.731052480005
2025-12-05,01:17:09.000,339,11167044,107205,0,1764897428,13821.34557900999,-22.48468082999898,53028.75900096
2025-12-05,01:17:10.000,339,11166990,107165,0,1764897429,13821.36578793999,-22.393042140000034,53028.71009112
2025-12-05,01:17:11.000,339,11167072,107325,0,1764897430,13821.37252425,-22.350747359996603,53028.7380396
2025-12-05,01:17:12.000,339,11166969,107005,0,1764897431,13821.40620579999,-22.280256059995736,53028.72406536001
2025-12-05,01:17:13.000,339,11167068,107285,0,1764897432,13821.41294211,-22.230912150000222,53028.75900096
2025-12-05,01:17:14.000,339,11167032,107365,0,1764897433,13821.38599686999,-22.174519109998073,53028.68912976
2025-12-05,01:17:15.000,339,11167113,107205,0,1764897434,13821.359051629996,-22.111076939996565,53028.75201384001
2025-12-05,01:17:16.000,339,11167010,107005,0,1764897435,13821.419678419996,-22.03353650999634,53028.69611688
2025-12-05,01:17:17.000,339,11167045,106965,0,1764897436,13821.35231532,-22.03353650999634,53028.661181280004
2025-12-05,01:17:18.000,339,11167042,106965,0,1764897437,13821.359051629996,-21.955996079996112,53028.68912976
2025-12-05,01:17:19.000,339,11167112,107045,0,1764897438,13821.35231532,-21.878455649995885,53028.69611688
2025-12-05,01:17:20.000,339,11167042,107205,0,1764897439,13821.338842699995,439.86070674000075,53028.682142640006
2025-12-05,01:17:21.000,339,11167006,107205,0,1764897440,13821.338842699995,-21.737473050001427,53028.6681684
2025-12-05,01:17:22.000,339,11166977,107045,0,1764897441,13821.33210639,-21.67403087999992,53028.64720704
2025-12-05,01:17:23.000,339,11167117,107165,0,1764897442,13821.36578793999,-21.582392190000974,53028.67515552001
2025-12-05,01:17:24.000,339,11166969,107245,0,1764897443,13821.379260559996,-21.533048279998184,53028.65419416001
2025-12-05,01:17:25.000,339,11167075,107205,0,1764897444,13821.419678419996,-21.43436045999988,53028.682142640006
2025-12-05,01:17:26.000,339,11167016,107205,0,1764897445,13821.399469489996,-21.335672640001576,53028.6681684
2025-12-05,01:17:27.000,339,11167080,107125,0,1764897446,13821.38599686999,-21.25813221000135,53028.71009112
2025-12-05,01:17:28.000,339,11166998,107245,0,1764897447,13821.399469489996,-21.117149609999615,53028.69611688
2025-12-05,01:17:29.000,339,11166989,107045,0,1764897448,13821.359051629996,-20.997314399995958,53028.64720704
2025-12-05,01:17:30.000,339,11167063,106925,0,1764897449,13821.36578793999,-20.842233539995505,53028.64720704
2025-12-05,01:17:31.000,339,11167066,107245,0,1764897450,13821.31189746,-20.666005289996974,53028.661181280004
2025-12-05,01:17:32.000,339,11166978,107005,0,1764897451,13821.29168853,-20.468629650000366,53028.612271440004
2025-12-05,01:17:33.000,339,11167090,107085,0,1764897452,13821.29168853,-20.299450530001195,53028.64021992
2025-12-05,01:17:34.000,339,11167042,107565,0,1764897453,13821.278215909995,-20.087976629998593,53028.682142640006
2025-12-05,01:17:35.000,339,11167009,107085,0,1764897454,13821.25127067,-19.93289576999814,53028.71707824
2025-12-05,01:17:36.000,339,11167107,107245,0,1764897455,13821.24453435999,-19.728471000002173,53028.7380396
2025-12-05,01:17:37.000,339,11167033,107165,0,1764897456,13821.26474328999,-19.552242749996367,53028.71009112
2025-12-05,01:17:38.000,339,11167001,107125,0,1764897457,13821.31189746,-19.397161889995914,53028.731052480005
2025-12-05,01:17:39.000,339,11167039,107365,0,1764897458,13821.38599686999,-19.263228420000814,53028.8079108
2025-12-05,01:17:40.000,339,11167068,107045,0,1764897459,13821.49377783,-19.17158973000187,53028.85682064
2025-12-05,01:17:41.000,339,11167078,107165,0,1764897460,13821.601558789996,-19.07995103999565,53028.9127176
2025-12-05,01:17:42.000,339,11167015,107125,0,1764897461,13821.743021299997,-19.07290190999629,53028.90573048
2025-12-05,01:17:43.000,339,11167088,107045,0,1764897462,13821.884483809998,-19.07995103999565,53028.93367896
2025-12-05,01:17:44.000,339,11167013,107165,0,1764897463,13822.066364179998,-19.07995103999565,53029.05246
2025-12-05,01:17:45.000,339,11167068,107005,0,1764897464,13822.194354069994,-19.17863886000123,53029.115344080004
2025-12-05,01:17:46.000,339,11167080,107285,0,1764897465,13822.28866241,-19.263228420000814,53029.115344080004
2025-12-05,01:17:47.000,339,11166993,107285,0,1764897466,13822.45033385,-19.404211019995273,53029.15027968
2025-12-05,01:17:48.000,339,11167059,107165,0,1764897467,13822.558114809995,-19.4817514499955,53029.185215280006
2025-12-05,01:17:49.000,339,11167070,107325,0,1764897468,13822.65242315,-19.622734049997234,53029.27604784001
2025-12-05,01:17:50.000,339,11167068,107165,0,1764897469,13822.713049940001,-19.686176219998742,53029.26906072
2025-12-05,01:17:51.000,339,11167012,107085,0,1764897470,13822.67263208,-19.798962299995765,53029.303996320006
2025-12-05,01:17:52.000,339,11167074,107205,0,1764897471,13822.713049940001,-19.904699250000704,53029.40880312
2025-12-05,01:17:53.000,339,11167061,107125,0,1764897472,13822.679368389996,-19.97519055000157,53029.401816000005
2025-12-05,01:17:54.000,339,11167044,107125,0,1764897473,13822.659159459996,-20.024534459997085,53029.41579024
2025-12-05,01:17:55.000,339,11167048,107205,0,1764897474,13822.56485111999,-20.038632719995803,53029.42277736001
2025-12-05,01:17:56.000,339,11167048,107085,0,1764897475,13822.53116957,-20.045681849995162,53029.45771296
2025-12-05,01:17:57.000,339,11167110,107125,0,1764897476,13822.416652299995,-20.017485329997726,53029.47867432
2025-12-05,01:17:58.000,339,11167066,107365,0,1764897477,13822.30213502999,-19.97519055000157,53029.46470008001
2025-12-05,01:17:59.000,339,11167054,107005,0,1764897478,13822.194354069994,-19.92584663999878,53029.48566144
2025-12-05,01:18:00.000,339,11167107,107165,0,1764897479,13822.160672519989,-19.841257079999195,53029.47867432
2025-12-05,01:18:01.000,339,11167062,107165,0,1764897480,13822.133727279994,-19.806011429995124,53029.4367516
2025-12-05,01:18:02.000,339,11167078,107365,0,1764897481,13822.052891559993,-19.735520130001532,53029.4367516
2025-12-05,01:18:03.000,339,11167028,107085,0,1764897482,13822.059627869989,-19.650930570001947,53029.46470008001
2025-12-05,01:18:04.000,339,11167053,107125,0,1764897483,13822.066364179998,-19.552242749996367,53029.4367516
2025-12-05,01:18:05.000,339,11166993,107165,0,1764897484,13822.079836799989,-19.52404622999893,53029.41579024
2025-12-05,01:18:06.000,339,11167023,107205,0,1764897485,13822.073100489994,-19.46765318999678,53029.42277736001
2025-12-05,01:18:07.000,339,11167078,107085,0,1764897486,13822.120254659989,-19.411260150001908,53029.42976448
2025-12-05,01:18:08.000,339,11167042,107205,0,1764897487,13822.174145139994,-19.368965369998477,53029.471687200006
2025-12-05,01:18:09.000,339,11167094,107165,0,1764897488,13822.228035619999,-19.319621459995687,53029.48566144
2025-12-05,01:18:10.000,339,11167045,107285,0,1764897489,13822.315607649994,-19.270277550000174,53029.52758416
2025-12-05,01:18:11.000,339,11167066,107085,0,1764897490,13822.30213502999,-19.256179290001455,53029.5066228
2025-12-05,01:18:12.000,339,11167013,107005,0,1764897491,13822.45033385,-19.263228420000814,53029.59046824001
2025-12-05,01:18:13.000,339,11167053,107285,0,1764897492,13822.48401539999,-19.263228420000814,53029.576494
2025-12-05,01:18:14.000,339,11167005,107165,0,1764897493,13822.5513785,-19.235031899996102,53029.59745536
2025-12-05,01:18:15.000,339,11167087,107085,0,1764897494,13822.618741599996,-19.227982769996743,53029.65335232
2025-12-05,01:18:16.000,339,11167001,107205,0,1764897495,13822.56485111999,-19.249130160002096,53029.66033944001
2025-12-05,01:18:17.000,339,11167098,107005,0,1764897496,13822.63221422,-19.256179290001455,53029.59046824001
2025-12-05,01:18:18.000,339,11167090,107405,0,1764897497,13822.618741599996,442.43363918999967,53029.66033944001
2025-12-05,01:18:19.000,339,11167059,107165,0,1764897498,13822.645686839991,-19.24208102999546,53029.70226216
2025-12-05,01:18:20.000,339,11167027,107045,0,1764897499,13822.618741599996,-19.235031899996102,53029.73021064001
2025-12-05,01:18:21.000,339,11167091,107245,0,1764897500,13822.5513785,-19.220933639997384,53029.737197760005
2025-12-05,01:18:22.000,339,11167001,107125,0,1764897501,13822.517696949995,-19.235031899996102,53029.77912048001
2025-12-05,01:18:23.000,339,11167087,107165,0,1764897502,13822.54464218999,-19.17863886000123,53029.82803032001
2025-12-05,01:18:24.000,339,11167112,107165,0,1764897503,13822.48401539999,-19.17863886000123,53029.86296592
2025-12-05,01:18:25.000,339,11167059,107085,0,1764897504,13822.45033385,-19.185687990000588,53029.855978800006
2025-12-05,01:18:26.000,339,11167072,107005,0,1764897505,13822.416652299995,-19.213884509998024,53029.855978800006
2025-12-05,01:18:27.000,339,11167026,107245,0,1764897506,13822.295398719994,-19.235031899996102,53029.8909144
2025-12-05,01:18:28.000,339,11167068,107285,0,1764897507,13822.28192609999,-19.270277550000174,53029.9607856
2025-12-05,01:18:29.000,339,11167015,107085,0,1764897508,13822.254980859994,-19.35486710999976,53029.93982424
2025-12-05,01:18:30.000,339,11167036,107125,0,1764897509,13822.228035619999,-19.376014499997837,53029.904888640005
2025-12-05,01:18:31.000,339,11167003,107285,0,1764897510,13822.160672519989,-19.453554929998063,53029.92585000001
2025-12-05,01:18:32.000,339,11167087,107165,0,1764897511,13822.100045729989,-19.47470231999614,53029.98873408
2025-12-05,01:18:33.000,339,11167041,107005,0,1764897512,13822.039418939989,-19.53109535999829,53030.01668256001
2025-12-05,01:18:34.000,339,11167011,106765,0,1764897513,13821.999001079988,-19.601586659999157,53029.99572120001
2025-12-05,01:18:35.000,339,11166999,107085,0,1764897514,13821.897956430003,-19.608635789998516,53029.98873408
2025-12-05,01:18:36.000,339,11167048,107245,0,1764897515,13821.803648089997,-19.64388143999531,53030.00969544
2025-12-05,01:18:37.000,339,11167009,107005,0,1764897516,13821.709339749992,-19.665028830000665,53029.98174696
2025-12-05,01:18:38.000,339,11167080,107125,0,1764897517,13821.689130819992,-19.686176219998742,53029.98873408
2025-12-05,01:18:39.000,339,11167036,107245,0,1764897518,13821.561140929996,-19.679127089999383,53029.974759840006
2025-12-05,01:18:40.000,339,11167121,107005,0,1764897519,13821.520723069996,-19.71437273999618,53029.99572120001
2025-12-05,01:18:41.000,339,11167092,107325,0,1764897520,13821.480305209996,-19.70027447999746,53029.904888640005
2025-12-05,01:18:42.000,339,11167051,107005,0,1764897521,13821.426414729991,-19.6932253499981,53029.88392728
2025-12-05,01:18:43.000,339,11167106,107245,0,1764897522,13821.40620579999,-19.672077960000024,53029.84899168001
2025-12-05,01:18:44.000,339,11167091,107125,0,1764897523,13821.318633769995,-19.615684919997875,53029.835017440004
2025-12-05,01:18:45.000,339,11167025,107005,0,1764897524,13821.34557900999,-19.58043927000108,53029.855978800006
2025-12-05,01:18:46.000,339,11167019,107045,0,1764897525,13821.23106174,-19.51699709999957,53029.8210432
2025-12-05,01:18:47.000,339,11167002,107245,0,1764897526,13821.20411649999,-19.453554929998063,53029.75815912001
2025-12-05,01:18:48.000,339,11167091,107365,0,1764897527,13821.217589119995,-19.376014499997837,53029.737197760005
2025-12-05,01:18:49.000,339,11167033,107285,0,1764897528,13821.26474328999,-19.284375809998892,53029.74418488
2025-12-05,01:18:50.000,339,11167101,106965,0,1764897529,13821.23106174,-19.157491469995875,53029.75815912001
2025-12-05,01:18:51.000,339,11167079,107125,0,1764897530,13821.32537007999,-19.07995103999565,53029.72322352
2025-12-05,01:18:52.000,339,11166998,107285,0,1764897531,13821.39273318,-18.924870179995196,53029.737197760005
2025-12-05,01:18:53.000,339,11167069,107285,0,1764897532,13821.4735689,-18.83323148999625,53029.74418488
2025-12-05,01:18:54.000,339,11166992,107085,0,1764897533,13821.547668309991,-18.762740189995384,53029.73021064001
2025-12-05,01:18:55.000,339,11167112,107205,0,1764897534,13821.588086169992,-18.6781506299958,53029.751172
2025-12-05,01:18:56.000,339,11167022,107525,0,1764897535,13821.668921889992,-18.614708460001566,53029.751172
2025-12-05,01:18:57.000,339,11167018,107045,0,1764897536,13821.763230229997,-18.53716803000134,53029.751172
2025-12-05,01:18:58.000,339,11167030,107005,0,1764897537,13821.830593329993,-18.53716803000134,53029.75815912001
2025-12-05,01:18:59.000,339,11167101,107085,0,1764897538,13821.871011189993,-18.508971509996627,53029.81405608
2025-12-05,01:19:00.000,339,11167055,107365,0,1764897539,13821.924901669998,-18.523069769995345,53029.75815912001
2025-12-05,01:19:01.000,339,11167099,107205,0,1764897540,13821.951846909993,-18.53716803000134,53029.77213336
2025-12-05,01:19:02.000,339,11167025,107085,0,1764897541,13821.945110599998,-18.565364549998776,53029.80008184001
2025-12-05,01:19:03.000,339,11167040,107005,0,1764897542,13821.958583219988,-18.621757590000925,53029.76514624
2025-12-05,01:19:04.000,339,11167116,107205,0,1764897543,13821.985528459998,-18.66405236999708,53029.77213336
2025-12-05,01:19:05.000,339,11167094,107005,0,1764897544,13821.938374289988,-18.734543669997947,53029.75815912001
2025-12-05,01:19:06.000,339,11167104,107085,0,1764897545,13821.911429049993,-18.790936710000096,53029.79309472
2025-12-05,01:19:07.000,339,11167035,107165,0,1764897546,13821.891220119993,-18.819133229997533,53029.75815912001
2025-12-05,01:19:08.000,339,11166995,107045,0,1764897547,13821.844065949997,-18.854378880001605,53029.68130080001
2025-12-05,01:19:09.000,339,11167090,107205,0,1764897548,13821.823857019997,-18.910771919996478,53029.751172
2025-12-05,01:19:10.000,339,11167044,107365,0,1764897549,13821.877747500002,-18.995361479996063,53029.74418488
2025-12-05,01:19:11.000,339,11167119,107325,0,1764897550,13821.803648089997,-19.07290190999629,53029.667326560004
2025-12-05,01:19:12.000,339,11167101,107285,0,1764897551,13821.803648089997,-19.17863886000123,53029.67431368
2025-12-05,01:19:13.000,339,11167066,107245,0,1764897552,13821.763230229997,-19.263228420000814,53029.68130080001
2025-12-05,01:19:14.000,339,11167103,107365,0,1764897553,13821.769966539992,-19.29142493999825,53029.618416720004
2025-12-05,01:19:15.000,339,11167099,107205,0,1764897554,13821.695867130002,-19.319621459995687,53029.61142960001
2025-12-05,01:19:16.000,339,11167081,107325,0,1764897555,13821.635240340001,-19.3478179800004,53029.59745536
2025-12-05,01:19:17.000,339,11167054,107165,0,1764897556,13821.615031410001,-19.34076885000104,53029.48566144
2025-12-05,01:19:18.000,339,11167064,106965,0,1764897557,13821.588086169992,-19.3478179800004,53029.520597040006
2025-12-05,01:19:19.000,339,11167061,107005,0,1764897558,13821.49377783,-19.326670590002323,53029.47867432
2025-12-05,01:19:20.000,339,11167016,107365,0,1764897559,13821.460096279996,-19.284375809998892,53029.45771296
2025-12-05,01:19:21.000,339,11167063,107165,0,1764897560,13821.39273318,-19.235031899996102,53029.38784176
2025-12-05,01:19:22.000,339,11167011,107165,0,1764897561,13821.359051629996,-19.143393209997157,53029.42976448
2025-12-05,01:19:23.000,339,11167114,107525,0,1764897562,13821.29168853,-19.044705389998853,53029.32495768001
2025-12-05,01:19:24.000,339,11167062,107085,0,1764897563,13821.26474328999,-18.974214089997986,53029.331944800004
2025-12-05,01:19:25.000,339,11167025,107085,0,1764897564,13821.28495221999,-18.924870179995196,53029.331944800004
2025-12-05,01:19:26.000,339,11167057,107045,0,1764897565,13821.22432542999,-18.88257539999904,53029.31797056
2025-12-05,01:19:27.000,339,11167097,107125,0,1764897566,13821.25127067,-18.875526269999682,53029.31098344
2025-12-05,01:19:28.000,339,11167005,107085,0,1764897567,13821.258006979995,-18.847329750002245,53029.32495768001
2025-12-05,01:19:29.000,339,11167106,107325,0,1764897568,13821.34557900999,-18.783887580000737,53029.32495768001
2025-12-05,01:19:30.000,339,11167003,107085,0,1764897569,13821.41294211,-18.797985839999455,53029.25508648001
2025-12-05,01:19:31.000,339,11167070,107125,0,1764897570,13821.460096279996,-18.790936710000096,53029.31797056
2025-12-05,01:19:32.000,339,11167069,107085,0,1764897571,13821.581349859996,-18.84028061999561,53029.29002208
2025-12-05,01:19:33.000,339,11167086,107125,0,1764897572,13821.709339749992,-18.812084099998174,53029.303996320006
2025-12-05,01:19:34.000,339,11167128,107085,0,1764897573,13821.884483809998,-18.797985839999455,53029.29700920001
2025-12-05,01:19:35.000,339,11167066,107165,0,1764897574,13821.958583219988,-18.72044540999923,53029.352906160006
2025-12-05,01:19:36.000,339,11167036,107365,0,1764897575,13822.093309419994,-18.76978932000202,53029.352906160006
2025-12-05,01:19:37.000,339,11166987,107125,0,1764897576,13822.22129930999,-18.755691059996025,53029.38085464
2025-12-05,01:19:38.000,339,11167007,107165,0,1764897577,13822.32908027,-18.748641929996666,53029.35989328
2025-12-05,01:19:39.000,339,11167090,107285,0,1764897578,13822.457070159995,-18.727494539998588,53029.38085464
2025-12-05,01:19:40.000,339,11167062,106925,0,1764897579,13822.5513785,-18.727494539998588,53029.40880312
2025-12-05,01:19:41.000,339,11167004,106965,0,1764897580,13822.618741599996,-18.727494539998588,53029.44373872001
2025-12-05,01:19:42.000,339,11167000,107165,0,1764897581,13822.645686839991,-18.762740189995384,53029.3668804
2025-12-05,01:19:43.000,339,11166999,107485,0,1764897582,13822.638950529996,-18.76978932000202,53029.42976448
2025-12-05,01:19:44.000,339,11167107,107005,0,1764897583,13822.69284101,-18.805034969998815,53029.42277736001
2025-12-05,01:19:45.000,339,11167078,107125,0,1764897584,13822.679368389996,-18.868477140000323,53029.42277736001
2025-12-05,01:19:46.000,339,11167028,107365,0,1764897585,13822.645686839991,-18.93191931000183,53029.49264856001
2025-12-05,01:19:47.000,339,11167046,107165,0,1764897586,13822.537905879995,-18.967164959998627,53029.401816000005
2025-12-05,01:19:48.000,339,11167045,107165,0,1764897587,13822.44359753999,-18.995361479996063,53029.401816000005
2025-12-05,01:19:49.000,339,11167027,106925,0,1764897588,13822.32908027,-19.023558000000776,53029.42976448
2025-12-05,01:19:50.000,339,11167085,107205,0,1764897589,13822.26845348,-19.037656259999494,53029.37386752001
2025-12-05,01:19:51.000,339,11167087,107245,0,1764897590,13822.167408829999,-19.07290190999629,53029.34591904001
2025-12-05,01:19:52.000,339,11167063,107045,0,1764897591,13822.086573109998,-19.05880364999757,53029.34591904001
2025-12-05,01:19:53.000,339,11166989,107205,0,1764897592,13822.012473699993,-19.07290190999629,53029.38784176
2025-12-05,01:19:54.000,339,11167095,107005,0,1764897593,13822.039418939989,-19.087000170002284,53029.2620736
2025-12-05,01:19:55.000,339,11167083,107245,0,1764897594,13821.999001079988,-19.101098430001002,53029.27604784001
2025-12-05,01:19:56.000,339,11167081,107285,0,1764897595,13822.025946319998,-19.12224581999908,53029.25508648001
2025-12-05,01:19:57.000,339,11167082,107085,0,1764897596,13821.999001079988,-19.150442339996516,53029.22713800001
2025-12-05,01:19:58.000,339,11167101,107045,0,1764897597,13821.999001079988,-19.157491469995875,53029.19918952
2025-12-05,01:19:59.000,339,11167024,107125,0,1764897598,13821.992264769993,-19.213884509998024,53029.21316376
2025-12-05,01:20:00.000,339,11167007,107205,0,1764897599,13821.992264769993,-19.256179290001455,53029.1922024
2025-12-05,01:20:01.000,339,11167017,107205,0,1764897600,13822.012473699993,-19.263228420000814,53029.19918952
2025-12-05,01:20:02.000,339,11167071,107085,0,1764897601,13821.992264769993,-19.270277550000174,53029.15726680001
2025-12-05,01:20:03.000,339,11167112,107005,0,1764897602,13821.918165360003,-19.29847406999761,53029.115344080004
2025-12-05,01:20:04.000,339,11167008,107045,0,1764897603,13821.877747500002,-19.326670590002323,53029.15726680001
2025-12-05,01:20:05.000,339,11167057,107045,0,1764897604,13821.857538570002,-19.33371972000168,53029.12931832001
2025-12-05,01:20:06.000,339,11167022,107085,0,1764897605,13821.790175469992,-19.33371972000168,53029.115344080004
2025-12-05,01:20:07.000,339,11167063,107125,0,1764897606,13821.736284990002,-19.31257232999633,53029.04547288
2025-12-05,01:20:08.000,339,11167051,107005,0,1764897607,13821.689130819992,-19.326670590002323,53029.08040848
2025-12-05,01:20:09.000,339,11167042,107045,0,1764897608,13821.736284990002,-19.29142493999825,53029.04547288
2025-12-05,01:20:10.000,339,11167124,107045,0,1764897609,13821.709339749992,-19.326670590002323,53029.03848576001
2025-12-05,01:20:11.000,339,11167075,107205,0,1764897610,13821.716076060002,-19.326670590002323,53029.00355016
2025-12-05,01:20:12.000,339,11167087,107285,0,1764897611,13821.776702850002,-19.376014499997837,53028.98957592001
2025-12-05,01:20:13.000,339,11167076,107085,0,1764897612,13821.864274879998,-19.418309280001267,53029.02451152
2025-12-05,01:20:14.000,339,11167058,107125,0,1764897613,13821.972055839993,-19.47470231999614,53029.017524400006
2025-12-05,01:20:15.000,339,11167077,107005,0,1764897614,13822.073100489994,-19.488800580002135,53029.00355016
2025-12-05,01:20:16.000,339,11166976,107365,0,1764897615,13822.187617759999,-19.552242749996367,53029.03149864
2025-12-05,01:20:17.000,339,11167134,107165,0,1764897616,13822.335816579995,-19.559291879995726,53029.08040848
2025-12-05,01:20:18.000,339,11167093,107285,0,1764897617,13822.43012492,-19.615684919997875,53029.066434240005
2025-12-05,01:20:19.000,339,11167015,107365,0,1764897618,13822.558114809995,-19.622734049997234,53029.09438272
2025-12-05,01:20:20.000,339,11167098,107365,0,1764897619,13822.665895769991,-19.657979700001306,53029.07342136
2025-12-05,01:20:21.000,339,11167074,107245,0,1764897620,13822.793885660001,-19.622734049997234,53029.115344080004
2025-12-05,01:20:22.000,339,11167072,106845,0,1764897621,13822.881457689997,-19.601586659999157,53029.14329256
2025-12-05,01:20:23.000,339,11167077,107245,0,1764897622,13822.962293409997,-19.566341009995085,53029.17124104
2025-12-05,01:20:24.000,339,11167058,107285,0,1764897623,13822.948820789992,-19.58748840000044,53029.234125120005
2025-12-05,01:20:25.000,339,11167009,107085,0,1764897624,13822.942084479997,-19.552242749996367,53029.22015088
2025-12-05,01:20:26.000,339,11167099,107005,0,1764897625,13822.955557100002,-19.488800580002135,53029.22713800001
2025-12-05,01:20:27.000,339,11167003,107165,0,1764897626,13822.901666619997,-19.495849710001494,53029.24809936
2025-12-05,01:20:28.000,339,11167057,107245,0,1764897627,13822.888193999992,-19.47470231999614,53029.27604784001
2025-12-05,01:20:29.000,339,11167089,107045,0,1764897628,13822.874721380002,-19.425358410000626,53029.2620736
2025-12-05,01:20:30.000,339,11167079,107005,0,1764897629,13822.847776139992,-19.411260150001908,53029.29002208
2025-12-05,01:20:31.000,339,11167002,107405,0,1764897630,13822.766940419991,-19.368965369998477,53029.33893192
2025-12-05,01:20:32.000,339,11167005,107325,0,1764897631,13822.753467800001,-19.376014499997837,53029.303996320006
2025-12-05,01:20:33.000,339,11167030,107085,0,1764897632,13822.706313629991,-19.376014499997837,53029.331944800004
2025-12-05,01:20:34.000,339,11166989,107085,0,1764897633,13822.726522559991,-19.383063629997196,53029.34591904001
2025-12-05,01:20:35.000,339,11167017,107285,0,1764897634,13822.686104699991,-19.397161889995914,53029.352906160006
2025-12-05,01:20:36.000,339,11167047,107085,0,1764897635,13822.726522559991,-19.439456669999345,53029.31797056
2025-12-05,01:20:37.000,339,11167035,107125,0,1764897636,13822.686104699991,-19.51699709999957,53029.38085464
2025-12-05,01:20:38.000,339,11167075,107205,0,1764897637,13822.679368389996,-19.502898840000853,53029.331944800004
2025-12-05,01:20:39.000,339,11167090,107165,0,1764897638,13822.63221422,-19.545193619997008,53029.352906160006
2025-12-05,01:20:40.000,339,11167048,107445,0,1764897639,13822.57158743,-19.53814448999765,53029.3668804
2025-12-05,01:20:41.000,339,11167044,107085,0,1764897640,13822.598532669996,-19.545193619997008,53029.32495768001
2025-12-05,01:20:42.000,339,11167003,107165,0,1764897641,13822.49075171,-19.52404622999893,53029.303996320006
2025-12-05,01:20:43.000,339,11167082,107245,0,1764897642,13822.497488019995,-19.453554929998063,53029.31098344
2025-12-05,01:20:44.000,339,11167081,107245,0,1764897643,13822.34255288999,-19.36191623999912,53029.234125120005
2025-12-05,01:20:45.000,339,11167069,106965,0,1764897644,13822.335816579995,-19.31257232999633,53029.20617664001
2025-12-05,01:20:46.000,339,11167028,107005,0,1764897645,13822.214562999994,-19.213884509998024,53029.21316376
2025-12-05,01:20:47.000,339,11167016,107325,0,1764897646,13822.106782039999,-19.101098430001002,53029.15027968
2025-12-05,01:20:48.000,339,11167061,107165,0,1764897647,13822.086573109998,-19.016508870001417,53029.17822816001
2025-12-05,01:20:49.000,339,11167043,107205,0,1764897648,13821.985528459998,-18.94601757000055,53029.10835696001
2025-12-05,01:20:50.000,339,11167076,106845,0,1764897649,13821.924901669998,-18.868477140000323,53029.15027968
2025-12-05,01:20:51.000,339,11167018,107245,0,1764897650,13821.823857019997,-18.805034969998815,53029.20617664001
2025-12-05,01:20:52.000,339,11167116,107205,0,1764897651,13821.790175469992,-18.727494539998588,53029.1223312
2025-12-05,01:20:53.000,339,11167031,107005,0,1764897652,13821.743021299997,-18.642904979999003,53029.136305440006
2025-12-05,01:20:54.000,339,11167076,107165,0,1764897653,13821.783439159997,-18.65700323999772,53029.1223312
2025-12-05,01:20:55.000,339,11167048,106965,0,1764897654,13821.756493920002,-18.64995410999836,53029.115344080004
2025-12-05,01:20:56.000,339,11167018,107085,0,1764897655,13821.783439159997,-18.67110149999644,53029.10136984
2025-12-05,01:20:57.000,339,11167050,107205,0,1764897656,13821.810384399992,-18.642904979999003,53029.066434240005
2025-12-05,01:20:58.000,339,11167095,107085,0,1764897657,13821.803648089997,-18.628806720000284,53029.1223312
2025-12-05,01:20:59.000,339,11167009,107125,0,1764897658,13821.837329640002,-18.60061019999557,53029.15726680001
2025-12-05,01:21:00.000,339,11167034,107125,0,1764897659,13821.844065949997,-18.607659330002207,53029.15027968
2025-12-05,01:21:01.000,339,11167074,107205,0,1764897660,13821.897956430003,-18.642904979999003,53029.19918952
2025-12-05,01:21:02.000,339,11167036,107365,0,1764897661,13821.891220119993,-18.65700323999772,53029.17124104
2025-12-05,01:21:03.000,339,11167057,107045,0,1764897662,13821.958583219988,-18.64995410999836,53029.17124104
2025-12-05,01:21:04.000,339,11167082,107285,0,1764897663,13822.032682629993,-18.621757590000925,53029.17124104
2025-12-05,01:21:05.000,339,11167054,107165,0,1764897664,13822.147199899999,-18.65700323999772,53029.17124104
2025-12-05,01:21:06.000,339,11167004,107525,0,1764897665,13822.254980859994,-18.621757590000925,53029.185215280006
2025-12-05,01:21:07.000,339,11166987,107005,0,1764897666,13822.335816579995,-18.572413679998135,53029.24111224
2025-12-05,01:21:08.000,339,11166987,107245,0,1764897667,13822.46380646999,-18.572413679998135,53029.234125120005
2025-12-05,01:21:09.000,339,11167046,107165,0,1764897668,13822.638950529996,-18.5442171600007,53029.21316376
2025-12-05,01:21:10.000,339,11167045,107125,0,1764897669,13822.807358279992,-18.565364549998776,53029.2620736
2025-12-05,01:21:11.000,339,11167053,107045,0,1764897670,13822.962293409997,-18.572413679998135,53029.29700920001
2025-12-05,01:21:12.000,339,11167028,107245,0,1764897671,13823.110492229993,-18.558315419999417,53029.331944800004
2025-12-05,01:21:13.000,339,11167093,107085,0,1764897672,13823.211536879993,-18.516020639995986,53029.31098344
2025-12-05,01:21:14.000,339,11167038,107005,0,1764897673,13823.373208319994,-18.593561069996213,53029.33893192
2025-12-05,01:21:15.000,339,11167065,107005,0,1764897674,13823.42036248999,-18.586511939996853,53029.352906160006
2025-12-05,01:21:16.000,339,11167059,107325,0,1764897675,13823.46751666,-18.65700323999772,53029.38784176
2025-12-05,01:21:17.000,339,11167085,107285,0,1764897676,13823.447307729999,-18.790936710000096,53029.40880312
2025-12-05,01:21:18.000,339,11167056,107285,0,1764897677,13823.42036248999,-18.790936710000096,53029.42976448
2025-12-05,01:21:19.000,339,11166974,107365,0,1764897678,13823.366472009999,-18.819133229997533,53029.42277736001
2025-12-05,01:21:20.000,339,11167082,107285,0,1764897679,13823.359735699989,-18.805034969998815,53029.42277736001
2025-12-05,01:21:21.000,339,11167050,107125,0,1764897680,13823.339526769989,-18.748641929996666,53029.44373872001
2025-12-05,01:21:22.000,339,11167056,107205,0,1764897681,13823.292372599994,-18.70634715000051,53029.39482888001
2025-12-05,01:21:23.000,339,11166976,107085,0,1764897682,13823.231745809993,-18.628806720000284,53029.499635680004
2025-12-05,01:21:24.000,339,11167090,107245,0,1764897683,13823.251954739993,-18.565364549998776,53029.471687200006
2025-12-05,01:21:25.000,339,11167062,107205,0,1764897684,13823.204800569998,-18.523069769995345,53029.4367516
2025-12-05,01:21:26.000,339,11167068,107365,0,1764897685,13823.278899979989,-18.389136300000246,53029.471687200006
2025-12-05,01:21:27.000,339,11167044,107165,0,1764897686,13823.292372599994,-18.26225195999723,53029.54854552
2025-12-05,01:21:28.000,339,11167017,107245,0,1764897687,13823.386680939999,-18.12831849000213,53029.499635680004
2025-12-05,01:21:29.000,339,11167070,107205,0,1764897688,13823.454044039994,-18.001434149999113,53029.55553264
2025-12-05,01:21:30.000,339,11166999,106965,0,1764897689,13823.60224285999,-17.867500679996738,53029.520597040006
2025-12-05,01:21:31.000,339,11167047,107165,0,1764897690,13823.71002382,-17.67717416999949,53029.59046824001
2025-12-05,01:21:32.000,339,11167012,107685,0,1764897691,13823.87169526,-17.522093309999036,53029.569506880005
2025-12-05,01:21:33.000,339,11167086,107165,0,1764897692,13824.046839319992,-17.310619409996434,53029.60444248
2025-12-05,01:21:34.000,339,11166988,107005,0,1764897693,13824.235456000002,-17.106194640000467,53029.667326560004
2025-12-05,01:21:35.000,339,11166998,107205,0,1764897694,13824.316291720002,-16.965212039998733,53029.72322352
2025-12-05,01:21:36.000,339,11167037,107005,0,1764897695,13824.531853639994,-16.74668900999677,53029.786107600004
2025-12-05,01:21:37.000,339,11167081,107165,0,1764897696,13824.68678877,-16.556362499999523,53029.80008184001
2025-12-05,01:21:38.000,339,11167027,107005,0,1764897697,13824.88214175999,-16.35193772999628,53029.84899168001
2025-12-05,01:21:39.000,339,11167046,107205,0,1764897698,13824.98992272,-16.18275860999711,53029.93982424
2025-12-05,01:21:40.000,339,11167071,107005,0,1764897699,13825.124648919991,-16.055874270001368,53029.98873408
2025-12-05,01:21:41.000,339,11166992,107285,0,1764897700,13825.286320359992,-15.95013731999643,53029.98873408
2025-12-05,01:21:42.000,339,11167001,107165,0,1764897701,13825.380628699997,-15.837351239999407,53030.07956664
2025-12-05,01:21:43.000,339,11167058,107325,0,1764897702,13825.427782869992,-15.71046689999639,53030.142450720006
2025-12-05,01:21:44.000,339,11167021,107165,0,1764897703,13825.454728110002,-15.625877339996805,53030.170399200004
2025-12-05,01:21:45.000,339,11167061,107525,0,1764897704,13825.522091209998,-15.625877339996805,53030.2053348
2025-12-05,01:21:46.000,339,11167040,107085,0,1764897705,13825.555772760003,-15.53423864999786,53030.26123176001
2025-12-05,01:21:47.000,339,11167090,107325,0,1764897706,13825.575981689988,-15.548336909996578,53030.31712872
2025-12-05,01:21:48.000,339,11167022,107005,0,1764897707,13825.575981689988,-15.53423864999786,53030.338090080004
2025-12-05,01:21:49.000,339,11167111,107165,0,1764897708,13825.602926929998,-15.555386039995938,53030.37302568
2025-12-05,01:21:50.000,339,11167023,107125,0,1764897709,13825.616399549988,-15.53423864999786,53030.40097416001
2025-12-05,01:21:51.000,339,11167071,107125,0,1764897710,13825.623135859998,-15.520140389999142,53030.47084536001
2025-12-05,01:21:52.000,339,11167115,107085,0,1764897711,13825.623135859998,-15.562435169995297,53030.477832480006
2025-12-05,01:21:53.000,339,11167083,107005,0,1764897712,13825.710707889994,-15.548336909996578,53030.49180672
2025-12-05,01:21:54.000,339,11167018,107245,0,1764897713,13825.697235269989,-15.53423864999786,53030.49180672
2025-12-05,01:21:55.000,339,11167084,107125,0,1764897714,13825.744389439998,-15.54128777999722,53030.54770368001
2025-12-05,01:21:56.000,339,11167025,107365,0,1764897715,13825.845434089999,-15.527189519998501,53030.54770368001
2025-12-05,01:21:57.000,339,11167023,107405,0,1764897716,13825.85890670999,-15.484894740002346,53030.56866504001
2025-12-05,01:21:58.000,339,11167099,107165,0,1764897717,13825.89932456999,-15.548336909996578,53030.56866504001
2025-12-05,01:21:59.000,339,11167109,107245,0,1764897718,13825.96668767,-15.576533430001291,53030.63154912
2025-12-05,01:22:00.000,339,11166977,107205,0,1764897719,13825.96668767,-15.576533430001291,53030.5896264
2025-12-05,01:22:01.000,339,11167051,107005,0,1764897720,13826.013841839995,-15.59063169000001,53030.59661352001
2025-12-05,01:22:02.000,339,11167029,106925,0,1764897721,13826.074468629995,-15.654073860001517,53030.673471840004
2025-12-05,01:22:03.000,339,11167087,107085,0,1764897722,13826.10815018,-15.675221249999595,53030.70840744
2025-12-05,01:22:04.000,339,11167110,107165,0,1764897723,13826.14183172999,-15.71046689999639,53030.694433200006
2025-12-05,01:22:05.000,339,11167032,107125,0,1764897724,13826.155304349995,-15.752761679999821,53030.6594976
2025-12-05,01:22:06.000,339,11167079,107365,0,1764897725,13826.256348999996,-15.788007329996617,53030.71539456001
2025-12-05,01:22:07.000,339,11167002,107165,0,1764897726,13826.343921029991,-15.851449499998125,53030.70840744
2025-12-05,01:22:08.000,339,11167074,107085,0,1764897727,13826.357393649996,-15.865547759996844,53030.71539456001
2025-12-05,01:22:09.000,339,11167031,107245,0,1764897728,13826.431493060001,-15.914891669999633,53030.76430440001
2025-12-05,01:22:10.000,339,11167004,107125,0,1764897729,13826.505592469992,-15.914891669999633,53030.77827864
2025-12-05,01:22:11.000,339,11167069,107205,0,1764897730,13826.572955570002,-15.893744280001556,53030.75731728
2025-12-05,01:22:12.000,339,11166969,107045,0,1764897731,13826.572955570002,-15.886695150002197,53030.743343040005
2025-12-05,01:22:13.000,339,11167000,107085,0,1764897732,13826.613373430002,-15.886695150002197,53030.76430440001
2025-12-05,01:22:14.000,339,11167095,107285,0,1764897733,13826.620109739997,-15.81620385000133,53030.72238168
2025-12-05,01:22:15.000,339,11167089,107005,0,1764897734,13826.579691879997,-15.80915472000197,53030.70840744
2025-12-05,01:22:16.000,339,11167018,107005,0,1764897735,13826.593164500002,-15.738663420001103,53030.70142032
2025-12-05,01:22:17.000,339,11167093,107205,0,1764897736,13826.532537710002,-15.682270379998954,53030.72238168
2025-12-05,01:22:18.000,339,11167026,107285,0,1764897737,13826.559482949997,-15.632926469996164,53030.78526576001
2025-12-05,01:22:19.000,339,11167097,107205,0,1764897738,13826.485383539992,-15.562435169995297,53030.71539456001
2025-12-05,01:22:20.000,339,11167015,107405,0,1764897739,13826.458438299996,-15.491943870001705,53030.71539456001
2025-12-05,01:22:21.000,339,11167073,107125,0,1764897740,13826.444965679992,-15.400305179995485,53030.76430440001
2025-12-05,01:22:22.000,339,11167029,107165,0,1764897741,13826.478647229997,-15.35096126999997,53030.77129152
2025-12-05,01:22:23.000,339,11167094,107245,0,1764897742,13826.444965679992,-15.273420839999744,53030.743343040005
2025-12-05,01:22:24.000,339,11167083,107245,0,1764897743,13826.532537710002,-15.160634759995446,53030.76430440001
2025-12-05,01:22:25.000,339,11167058,107245,0,1764897744,13826.633582360002,-15.097192590001214,53030.792252880005
2025-12-05,01:22:26.000,339,11167051,107125,0,1764897745,13826.680736529997,-15.054897809997783,53030.79924
2025-12-05,01:22:27.000,339,11167050,107285,0,1764897746,13826.754835940003,-15.012603030001628,53030.83417560001
2025-12-05,01:22:28.000,339,11167067,107205,0,1764897747,13826.855880589988,-14.95620998999948,53030.92500816
2025-12-05,01:22:29.000,339,11167050,107165,0,1764897748,13826.943452619998,-14.878669559999253,53030.96693088
2025-12-05,01:22:30.000,339,11167079,106885,0,1764897749,13827.07817881999,-14.815227389997744,53030.9389824
2025-12-05,01:22:31.000,339,11167062,107485,0,1764897750,13827.15901453999,-14.829325649996463,53030.95295664001
2025-12-05,01:22:32.000,339,11167001,107245,0,1764897751,13827.24658657,-14.815227389997744,53031.02282784001
2025-12-05,01:22:33.000,339,11166986,107285,0,1764897752,13827.334158599995,-14.779981740000949,53031.07173768001
2025-12-05,01:22:34.000,339,11167062,107205,0,1764897753,13827.394785389995,-14.787030870000308,53031.08571192
2025-12-05,01:22:35.000,339,11167031,107165,0,1764897754,13827.475621109996,-14.801129129999026,53031.14160888001
2025-12-05,01:22:36.000,339,11167060,107165,0,1764897755,13827.556456829996,-14.843423909995181,53031.19051872001
2025-12-05,01:22:37.000,339,11167080,107045,0,1764897756,13827.610347310001,-14.90686607999669,53031.20449296
2025-12-05,01:22:38.000,339,11167007,107045,0,1764897757,13827.657501479996,-14.984406509996916,53031.23244144
2025-12-05,01:22:39.000,339,11167030,107005,0,1764897758,13827.724864579992,-15.033750419999706,53031.22545432
2025-12-05,01:22:40.000,339,11167004,107165,0,1764897759,13827.731600890002,-15.111290849999932,53031.323274
2025-12-05,01:22:41.000,339,11167015,106965,0,1764897760,13827.765282439992,-15.209978669998236,53031.295325520005
2025-12-05,01:22:42.000,339,11167069,107045,0,1764897761,13827.798963989997,-15.322764749995258,53031.344235360004
2025-12-05,01:22:43.000,339,11167071,107085,0,1764897762,13827.751809820002,-15.435550829999556,53031.30929976001
2025-12-05,01:22:44.000,339,11166995,107325,0,1764897763,13827.765282439992,-15.477845609995711,53031.35820960001
2025-12-05,01:22:45.000,339,11167062,107125,0,1764897764,13827.711391960001,-15.562435169995297,53031.35122248
2025-12-05,01:22:46.000,339,11167052,107045,0,1764897765,13827.711391960001,-15.689319509998313,53031.40013232
2025-12-05,01:22:47.000,339,11167050,107125,0,1764897766,13827.617083619996,-15.703417769997031,53031.33026112
2025-12-05,01:22:48.000,339,11167002,107085,0,1764897767,13827.596874689996,-15.745712550000462,53031.365196720006
2025-12-05,01:22:49.000,339,11167077,107365,0,1764897768,13827.522775279991,-15.75981080999918,53031.3931452
2025-12-05,01:22:50.000,339,11167054,106965,0,1764897769,13827.502566349991,-15.823252980000689,53031.365196720006
2025-12-05,01:22:51.000,339,11167005,106885,0,1764897770,13827.4688848,-15.886695150002197,53031.35122248
2025-12-05,01:22:52.000,339,11167053,107205,0,1764897771,13827.455412179996,-15.921940799998993,53031.33724824001
2025-12-05,01:22:53.000,339,11167084,107125,0,1764897772,13827.40152169999,-16.013579489997937,53031.31628688001
2025-12-05,01:22:54.000,339,11167070,107285,0,1764897773,13827.374576459995,-16.041776009995374,53031.26737704001
2025-12-05,01:22:55.000,339,11167012,107165,0,1764897774,13827.38131276999,-16.140463830000954,53031.26737704001
2025-12-05,01:22:56.000,339,11167020,107285,0,1764897775,13827.34089490999,-16.2321025199999,53031.23244144
2025-12-05,01:22:57.000,339,11167083,107165,0,1764897776,13827.36784015,-16.35898685999564,53031.197505840006
2025-12-05,01:22:58.000,339,11167107,107005,0,1764897777,13827.354367529995,-16.422429029997147,53031.16257024
2025-12-05,01:22:59.000,339,11166997,107165,0,1764897778,13827.30047704999,-16.514067719996092,53031.23942856001
2025-12-05,01:23:00.000,339,11167066,107085,0,1764897779,13827.313949669995,-16.563411629998882,53031.21846720001
2025-12-05,01:23:01.000,339,11167081,107445,0,1764897780,13827.26005918999,-16.711443359999976,53031.14859600001
2025-12-05,01:23:02.000,339,11167104,107125,0,1764897781,13827.233113949995,-16.781934660000843,53031.13462176
2025-12-05,01:23:03.000,339,11167010,107085,0,1764897782,13827.19943239999,-16.831278569996357,53031.19051872001
2025-12-05,01:23:04.000,339,11167003,107005,0,1764897783,13827.12533299,-16.85947509000107,53031.127634640005
2025-12-05,01:23:05.000,339,11167060,107165,0,1764897784,13827.044497269999,-16.86652422000043,53031.14859600001
2025-12-05,01:23:06.000,339,11167077,106845,0,1764897785,13827.03776095999,-16.873573349999788,53031.13462176
2025-12-05,01:23:07.000,339,11167019,107525,0,1764897786,13826.990606789994,-16.887671609998506,53031.1136604
2025-12-05,01:23:08.000,339,11167082,107245,0,1764897787,13826.936716309989,-16.887671609998506,53031.029814960006
2025-12-05,01:23:09.000,339,11167099,107245,0,1764897788,13826.936716309989,-16.831278569996357,53031.029814960006
2025-12-05,01:23:10.000,339,11167016,107085,0,1764897789,13826.876089519988,-16.774885530001484,53031.09968616001
2025-12-05,01:23:11.000,339,11167089,107085,0,1764897790,13826.795253799988,-16.711443359999976,53031.05776344
2025-12-05,01:23:12.000,339,11167011,107125,0,1764897791,13826.741363319998,-16.683246839995263,53031.02282784001
2025-12-05,01:23:13.000,339,11167075,107045,0,1764897792,13826.727890699993,-16.59160814999632,53031.06475056
2025-12-05,01:23:14.000,339,11167004,107045,0,1764897793,13826.687472839993,-16.549313370000164,53030.99487936
2025-12-05,01:23:15.000,339,11167014,107325,0,1764897794,13826.660527599997,-16.542264240000804,53030.97391800001
2025-12-05,01:23:16.000,339,11167017,107205,0,1764897795,13826.620109739997,-16.528165980002086,53031.03680208
2025-12-05,01:23:17.000,339,11167073,107205,0,1764897796,13826.593164500002,-16.549313370000164,53031.05776344
2025-12-05,01:23:18.000,339,11167102,107485,0,1764897797,13826.593164500002,-16.59160814999632,53031.07173768001
2025-12-05,01:23:19.000,339,11167037,107165,0,1764897798,13826.606637119992,-16.662099449997186,53030.99487936
2025-12-05,01:23:20.000,339,11167105,106845,0,1764897799,13826.599900809997,-16.74668900999677,53031.02282784001
2025-12-05,01:23:21.000,339,11167023,107205,0,1764897800,13826.633582360002,-16.84537683000235,53031.078724800005
2025-12-05,01:23:22.000,339,11167039,107205,0,1764897801,13826.633582360002,-16.97226116999809,53031.02282784001
2025-12-05,01:23:23.000,339,11167055,107365,0,1764897802,13826.653791290002,-17.113243769999826,53031.029814960006
2025-12-05,01:23:24.000,339,11167042,107285,0,1764897803,13826.700945459997,-17.282422889998998,53031.0437892
2025-12-05,01:23:25.000,339,11167001,107365,0,1764897804,13826.687472839993,-17.44455287999881,53031.02282784001
2025-12-05,01:23:26.000,339,11167106,106965,0,1764897805,13826.694209150002,-17.592584609999903,53031.06475056
2025-12-05,01:23:27.000,339,11167075,107005,0,1764897806,13826.714418080002,-17.754714599999716,53031.00186648001
2025-12-05,01:23:28.000,339,11167066,107205,0,1764897807,13826.680736529997,-17.90274633000081,53031.008853600004
2025-12-05,01:23:29.000,339,11167010,107605,0,1764897808,13826.647054979992,-18.01553240999783,53031.05077632001
2025-12-05,01:23:30.000,339,11167076,107245,0,1764897809,13826.647054979992,-18.057827190001262,53031.00186648001
2025-12-05,01:23:31.000,339,11167087,107045,0,1764897810,13826.606637119992,-18.191760659996362,53031.008853600004
2025-12-05,01:23:32.000,339,11167075,107205,0,1764897811,13826.559482949997,-18.26225195999723,53030.980905120006
2025-12-05,01:23:33.000,339,11167098,107245,0,1764897812,13826.566219259992,-18.30454674000066,53030.96693088
2025-12-05,01:23:34.000,339,11167023,107005,0,1764897813,13826.539274019997,-18.382087170000887,53030.92500816
2025-12-05,01:23:35.000,339,11167010,107165,0,1764897814,13826.532537710002,-18.389136300000246,53030.91802104
2025-12-05,01:23:36.000,339,11167020,107005,0,1764897815,13826.505592469992,-18.382087170000887,53030.88308544001
2025-12-05,01:23:37.000,339,11167105,107085,0,1764897816,13826.492119850001,-18.403234559998964,53030.8691112
2025-12-05,01:23:38.000,339,11167031,106965,0,1764897817,13826.525801399992,-18.36798891000217,53030.87609832
2025-12-05,01:23:39.000,339,11167073,107005,0,1764897818,13826.465174609992,-18.339792389997456,53030.8691112
2025-12-05,01:23:40.000,339,11167037,107285,0,1764897819,13826.451701990001,-18.31159587000002,53030.83417560001
2025-12-05,01:23:41.000,339,11167096,107245,0,1764897820,13826.458438299996,-18.31159587000002,53030.813214240006
2025-12-05,01:23:42.000,339,11167080,107325,0,1764897821,13826.451701990001,-18.26930108999659,53030.83417560001
2025-12-05,01:23:43.000,339,11167058,107405,0,1764897822,13826.471910920001,-18.20585891999508,53030.77827864
2025-12-05,01:23:44.000,339,11167014,107085,0,1764897823,13826.478647229997,-18.191760659996362,53030.83417560001
2025-12-05,01:23:45.000,339,11167097,107165,0,1764897824,13826.498856159997,-18.13536762000149,53030.77129152
2025-12-05,01:23:46.000,339,11167033,107085,0,1764897825,13826.492119850001,-18.114220229996135,53030.88308544001
2025-12-05,01:23:47.000,339,11167118,107205,0,1764897826,13826.465174609992,-18.114220229996135,53030.83417560001
2025-12-05,01:23:48.000,339,11167074,107205,0,1764897827,13826.471910920001,-18.156515009999566,53030.82718848
2025-12-05,01:23:49.000,339,11167076,107485,0,1764897828,13826.471910920001,-18.177662399997644,53030.85513696001
2025-12-05,01:23:50.000,339,11167028,107045,0,1764897829,13826.444965679992,-18.184711529997003,53030.85513696001
2025-12-05,01:23:51.000,339,11167111,107285,0,1764897830,13826.438229369996,-18.241104569999152,53030.85513696001
2025-12-05,01:23:52.000,339,11167061,106965,0,1764897831,13826.411284130001,-18.241104569999152,53030.85513696001
2025-12-05,01:23:53.000,339,11167083,107045,0,1764897832,13826.377602579996,-18.31864499999938,53030.862124080006
2025-12-05,01:23:54.000,339,11167104,107085,0,1764897833,13826.364129959991,-18.360939779995533,53030.83417560001
2025-12-05,01:23:55.000,339,11167061,107165,0,1764897834,13826.316975789996,-18.389136300000246,53030.84814984
2025-12-05,01:23:56.000,339,11167123,107205,0,1764897835,13826.296766859996,-18.501922379997268,53030.83417560001
2025-12-05,01:23:57.000,339,11167004,107245,0,1764897836,13826.20245851999,-18.558315419999417,53030.89007256
2025-12-05,01:23:58.000,339,11167073,107005,0,1764897837,13826.195722209995,-18.607659330002207,53030.862124080006
2025-12-05,01:23:59.000,339,11167035,107085,0,1764897838,13826.12835911,-18.67110149999644,53030.82718848
2025-12-05,01:24:00.000,339,11167115,107005,0,1764897839,13826.08794125,-18.6781506299958,53030.82718848
2025-12-05,01:24:01.000,339,11167011,107325,0,1764897840,13826.034050769995,-18.748641929996666,53030.813214240006
2025-12-05,01:24:02.000,339,11167025,107045,0,1764897841,13826.013841839995,-18.776838450001378,53030.85513696001
2025-12-05,01:24:03.000,339,11167080,107205,0,1764897842,13825.973423979995,-18.826182359996892,53030.792252880005
2025-12-05,01:24:04.000,339,11167046,107085,0,1764897843,13825.912797189994,-18.84028061999561,53030.82718848
2025-12-05,01:24:05.000,339,11167037,106885,0,1764897844,13825.90606088,-18.84028061999561,53030.75033016
2025-12-05,01:24:06.000,339,11167028,107045,0,1764897845,13825.91953349999,-18.805034969998815,53030.77129152
2025-12-05,01:24:07.000,339,11167045,106645,0,1764897846,13825.872379329994,-18.819133229997533,53030.73635592001
2025-12-05,01:24:08.000,339,11167045,107485,0,1764897847,13825.872379329994,-18.819133229997533,53030.792252880005
2025-12-05,01:24:09.000,339,11167088,107205,0,1764897848,13825.83869777999,-18.790936710000096,53030.673471840004
2025-12-05,01:24:10.000,339,11167055,107005,0,1764897849,13825.831961469994,-18.847329750002245,53030.76430440001
2025-12-05,01:24:11.000,339,11167023,107005,0,1764897850,13825.805016229999,-18.847329750002245,53030.75731728
2025-12-05,01:24:12.000,339,11167094,107205,0,1764897851,13825.764598369999,-18.868477140000323,53030.73635592001
2025-12-05,01:24:13.000,339,11167083,107125,0,1764897852,13825.757862059989,-18.917821049995837,53030.77129152
2025-12-05,01:24:14.000,339,11167059,107165,0,1764897853,13825.724180509998,-18.974214089997986,53030.72238168
2025-12-05,01:24:15.000,339,11167087,106885,0,1764897854,13825.670290029993,-19.051754519998212,53030.743343040005
2025-12-05,01:24:16.000,339,11167069,107045,0,1764897855,13825.670290029993,-19.11519668999972,53030.7293688
2025-12-05,01:24:17.000,339,11167025,107085,0,1764897856,13825.656817409988,-19.213884509998024,53030.68045896
2025-12-05,01:24:18.000,339,11167038,107325,0,1764897857,13825.629872169993,-19.326670590002323,53030.72238168
2025-12-05,01:24:19.000,339,11167105,107005,0,1764897858,13825.623135859998,-19.397161889995914,53030.70142032
2025-12-05,01:24:20.000,339,11167057,106965,0,1764897859,13825.609663239993,-19.51699709999957,53030.68045896
2025-12-05,01:24:21.000,339,11167072,107165,0,1764897860,13825.596190619988,-19.615684919997875,53030.694433200006
2025-12-05,01:24:22.000,339,11167024,107245,0,1764897861,13825.549036449993,-19.672077960000024,53030.66648472001
2025-12-05,01:24:23.000,339,11167040,107245,0,1764897862,13825.549036449993,-19.74256926000089,53030.70142032
2025-12-05,01:24:24.000,339,11167129,107045,0,1764897863,13825.522091209998,-19.820109690001118,53030.68744608001
2025-12-05,01:24:25.000,339,11167051,107125,0,1764897864,13825.474937040002,-19.841257079999195,53030.645523360006
2025-12-05,01:24:26.000,339,11167081,107085,0,1764897865,13825.461464419997,-19.869453599996632,53030.61757488001
2025-12-05,01:24:27.000,339,11167035,107005,0,1764897866,13825.421046559997,-19.88355185999535,53030.645523360006
2025-12-05,01:24:28.000,339,11167059,107205,0,1764897867,13825.414310250002,-19.862404469997273,53030.624562000005
2025-12-05,01:24:29.000,339,11167094,106965,0,1764897868,13825.346947149992,-19.869453599996632,53030.61757488001
2025-12-05,01:24:30.000,339,11167055,107125,0,1764897869,13825.367156079992,-19.87650272999599,53030.575652160005
2025-12-05,01:24:31.000,339,11167077,107205,0,1764897870,13825.353683460002,-19.848306209998555,53030.54770368001
2025-12-05,01:24:32.000,339,11167030,107165,0,1764897871,13825.367156079992,-19.862404469997273,53030.56167792
2025-12-05,01:24:33.000,339,11166977,106965,0,1764897872,13825.380628699997,-19.88355185999535,53030.51975520001
2025-12-05,01:24:34.000,339,11167071,107245,0,1764897873,13825.353683460002,-19.88355185999535,53030.56866504001
2025-12-05,01:24:35.000,339,11167019,107645,0,1764897874,13825.333474530002,-19.869453599996632,53030.505780960004
2025-12-05,01:24:36.000,339,11167085,106965,0,1764897875,13825.232429880001,-19.862404469997273,53030.526742320006
2025-12-05,01:24:37.000,339,11167058,107125,0,1764897876,13825.239166189996,-19.87650272999599,53030.47084536001
2025-12-05,01:24:38.000,339,11167037,106805,0,1764897877,13825.218957259996,-19.911748380000063,53030.56167792
2025-12-05,01:24:39.000,339,11167114,107165,0,1764897878,13825.07075844,-19.911748380000063,53030.51276808
2025-12-05,01:24:40.000,339,11167039,107205,0,1764897879,13825.01013165,-19.98223968000093,53030.54071656
2025-12-05,01:24:41.000,339,11167035,107005,0,1764897880,13824.94276854999,-19.98928881000029,53030.49879384001
2025-12-05,01:24:42.000,339,11167034,107165,0,1764897881,13824.84846021,-20.038632719995803,53030.4848196
2025-12-05,01:24:43.000,339,11167059,107085,0,1764897882,13824.76762449,-20.10207488999731,53030.4848196
2025-12-05,01:24:44.000,339,11167031,107205,0,1764897883,13824.733942939994,-20.15846792999946,53030.42892264001
2025-12-05,01:24:45.000,339,11167077,107365,0,1764897884,13824.693525079994,-20.186664449996897,53030.407961280005
2025-12-05,01:24:46.000,339,11167002,107085,0,1764897885,13824.65984352999,-20.200762709995615,53030.407961280005
2025-12-05,01:24:47.000,339,11167076,107165,0,1764897886,13824.599216739989,-20.236008359999687,53030.40097416001
2025-12-05,01:24:48.000,339,11167025,107405,0,1764897887,13824.538589949989,-20.228959230000328,53030.30315448001
2025-12-05,01:24:49.000,339,11167091,107365,0,1764897888,13824.545326259999,-20.228959230000328,53030.359051440006
2025-12-05,01:24:50.000,339,11167054,107045,0,1764897889,13824.565535189999,-20.236008359999687,53030.33110296001
2025-12-05,01:24:51.000,339,11167084,106765,0,1764897890,13824.552062569994,-20.228959230000328,53030.25424464
2025-12-05,01:24:52.000,339,11167043,106805,0,1764897891,13824.518381019989,-20.22191010000097,53030.28219312001
2025-12-05,01:24:53.000,339,11167093,107045,0,1764897892,13824.525117329998,-20.193713579996256,53030.240270400005
2025-12-05,01:24:54.000,339,11167078,107325,0,1764897893,13824.531853639994,-20.243057489999046,53030.240270400005
2025-12-05,01:24:55.000,339,11167030,107085,0,1764897894,13824.538589949989,-20.193713579996256,53030.23328328001
2025-12-05,01:24:56.000,339,11167117,107325,0,1764897895,13824.504908399998,-20.144369670000742,53030.25424464
2025-12-05,01:24:57.000,339,11167097,107005,0,1764897896,13824.491435779993,-20.10912401999667,53030.191360560006
2025-12-05,01:24:58.000,339,11167147,107165,0,1764897897,13824.471226849993,-20.066829240000516,53030.170399200004
2025-12-05,01:24:59.000,339,11167082,107005,0,1764897898,13824.376918509988,-20.038632719995803,53030.16341208001
2025-12-05,01:25:00.000,339,11167030,107165,0,1764897899,13824.356709579988,-20.010436199998367,53030.15642496
2025-12-05,01:25:01.000,339,11167024,107245,0,1764897900,13824.255664930002,-19.98223968000093,53030.13546360001
2025-12-05,01:25:02.000,339,11167055,107165,0,1764897901,13824.141147659997,-19.961092289995577,53030.10751512
2025-12-05,01:25:03.000,339,11167033,107365,0,1764897902,13824.040103009997,-19.9399448999975,53030.121489360004
2025-12-05,01:25:04.000,339,11167114,107245,0,1764897903,13823.952530980001,-19.98928881000029,53030.121489360004
2025-12-05,01:25:05.000,339,11167115,106965,0,1764897904,13823.878431569996,-19.97519055000157,53030.08655376
2025-12-05,01:25:06.000,339,11167113,107285,0,1764897905,13823.80433215999,-20.017485329997726,53030.01668256001
2025-12-05,01:25:07.000,339,11167006,107165,0,1764897906,13823.68981489,-20.059780110001157,53030.002708320004
2025-12-05,01:25:08.000,339,11167059,106965,0,1764897907,13823.676342269995,-20.10912401999667,53030.03764392
2025-12-05,01:25:09.000,339,11167048,107005,0,1764897908,13823.60224285999,-20.1514188000001,53029.9607856
2025-12-05,01:25:10.000,339,11167092,107205,0,1764897909,13823.52814345,-20.228959230000328,53029.88392728
2025-12-05,01:25:11.000,339,11167028,107125,0,1764897910,13823.40015355999,-20.271254009996483,53029.84200456
2025-12-05,01:25:12.000,339,11167057,107365,0,1764897911,13823.319317839989,-20.32764704999863,53029.84200456
2025-12-05,01:25:13.000,339,11167030,107005,0,1764897912,13823.272163669993,-20.369941830002062,53029.77912048001
2025-12-05,01:25:14.000,339,11167069,107005,0,1764897913,13823.258691049989,-20.313548789999913,53029.751172
2025-12-05,01:25:15.000,339,11167025,107165,0,1764897914,13823.184591639998,-20.32764704999863,53029.69527504
2025-12-05,01:25:16.000,339,11167068,107165,0,1764897915,13823.130701159993,-20.34174530999735,53029.639378080006
2025-12-05,01:25:17.000,339,11167057,107325,0,1764897916,13823.110492229993,-20.32764704999863,53029.59046824001
2025-12-05,01:25:18.000,339,11167029,107365,0,1764897917,13823.076810680002,-20.313548789999913,53029.58348112
2025-12-05,01:25:19.000,339,11167153,107045,0,1764897918,13823.016183890002,-20.2853522699952,53029.520597040006
2025-12-05,01:25:20.000,339,11167114,107005,0,1764897919,13822.962293409997,-20.250106619998405,53029.4367516
2025-12-05,01:25:21.000,339,11167134,107285,0,1764897920,13822.888193999992,-20.15846792999946,53029.42277736001
2025-12-05,01:25:22.000,339,11167064,107405,0,1764897921,13822.874721380002,-20.12322227999539,53029.38085464
2025-12-05,01:25:23.000,339,11167052,106965,0,1764897922,13822.834303520001,-20.080927499999234,53029.37386752001
2025-12-05,01:25:24.000,339,11167081,107005,0,1764897923,13822.807358279992,-20.031583589996444,53029.37386752001
2025-12-05,01:25:25.000,339,11167112,107245,0,1764897924,13822.807358279992,-19.98928881000029,53029.29700920001
2025-12-05,01:25:26.000,339,11166994,107045,0,1764897925,13822.706313629991,-19.92584663999878,53029.31098344
2025-12-05,01:25:27.000,339,11167024,107005,0,1764897926,13822.679368389996,-19.848306209998555,53029.283034960004
2025-12-05,01:25:28.000,339,11167057,106845,0,1764897927,13822.638950529996,-19.869453599996632,53029.22713800001
2025-12-05,01:25:29.000,339,11167149,107005,0,1764897928,13822.659159459996,-19.862404469997273,53029.17822816001
2025-12-05,01:25:30.000,339,11167032,107205,0,1764897929,13822.679368389996,-19.848306209998555,53029.136305440006
2025-12-05,01:25:31.000,339,11167093,107125,0,1764897930,13822.659159459996,-19.841257079999195,53029.15726680001
2025-12-05,01:25:32.000,339,11167068,107285,0,1764897931,13822.665895769991,-19.869453599996632,53029.04547288
2025-12-05,01:25:33.000,339,11167095,106965,0,1764897932,13822.665895769991,-19.911748380000063,53028.996563040004
2025-12-05,01:25:34.000,339,11167025,107245,0,1764897933,13822.645686839991,-19.94699402999686,53028.968614560006
2025-12-05,01:25:35.000,339,11167115,107365,0,1764897934,13822.69284101,-19.97519055000157,53028.968614560006
2025-12-05,01:25:36.000,339,11167051,106925,0,1764897935,13822.67263208,-19.968141420002212,53028.9127176
2025-12-05,01:25:37.000,339,11167066,107165,0,1764897936,13822.665895769991,-19.98223968000093,53028.84284640001
2025-12-05,01:25:38.000,339,11167009,107085,0,1764897937,13822.638950529996,-20.031583589996444,53028.82188504001
2025-12-05,01:25:39.000,339,11167077,107085,0,1764897938,13822.60526897999,-20.038632719995803,53028.7380396
2025-12-05,01:25:40.000,339,11167117,107085,0,1764897939,13822.61200529,-20.095025759997952,53028.76598808
2025-12-05,01:25:41.000,339,11167071,107165,0,1764897940,13822.59179636,-20.095025759997952,53028.612271440004
2025-12-05,01:25:42.000,339,11167062,107285,0,1764897941,13822.578323739996,-20.010436199998367,53028.61925856
2025-12-05,01:25:43.000,339,11167046,107085,0,1764897942,13822.578323739996,-19.968141420002212,53028.59131008
2025-12-05,01:25:44.000,339,11167071,107245,0,1764897943,13822.61200529,-19.9399448999975,53028.52143888
2025-12-05,01:25:45.000,339,11167090,107285,0,1764897944,13822.59179636,-19.918797509999422,53028.465541920006
2025-12-05,01:25:46.000,339,11167134,107245,0,1764897945,13822.51096064,-19.890600990001985,53028.45156768
2025-12-05,01:25:47.000,339,11167067,107285,0,1764897946,13822.497488019995,-19.820109690001118,53028.38868360001
2025-12-05,01:25:48.000,339,11167153,106765,0,1764897947,13822.416652299995,-19.735520130001532,53028.36772224001
2025-12-05,01:25:49.000,339,11167063,107165,0,1764897948,13822.34255288999,-19.6932253499981,53028.325799520004
2025-12-05,01:25:50.000,339,11167035,107205,0,1764897949,13822.234771929994,-19.64388143999531,53028.2838768
2025-12-05,01:25:51.000,339,11167030,107365,0,1764897950,13822.207826689999,-19.601586659999157,53028.22099272001
2025-12-05,01:25:52.000,339,11167100,107085,0,1764897951,13822.126990969999,-19.57339014000172,53028.17208288001
2025-12-05,01:25:53.000,339,11167042,107165,0,1764897952,13822.086573109998,-19.615684919997875,53028.11618592
2025-12-05,01:25:54.000,339,11167082,107005,0,1764897953,13822.046155249998,-19.615684919997875,53028.05330184001
2025-12-05,01:25:55.000,339,11167020,107325,0,1764897954,13822.106782039999,-19.665028830000665,53028.04631472
2025-12-05,01:25:56.000,339,11167066,107045,0,1764897955,13822.073100489994,-19.71437273999618,53028.011379120006
2025-12-05,01:25:57.000,339,11166997,107245,0,1764897956,13822.079836799989,-19.74961839000025,53027.92753368
2025-12-05,01:25:58.000,339,11167099,107125,0,1764897957,13822.113518349994,-19.827158820000477,53027.95548216001
2025-12-05,01:25:59.000,339,11167012,107045,0,1764897958,13822.093309419994,-19.87650272999599,53027.90657232
2025-12-05,01:26:00.000,339,11167127,107285,0,1764897959,13822.086573109998,-19.968141420002212,53027.822726880004
2025-12-05,01:26:01.000,339,11167060,107285,0,1764897960,13822.079836799989,-19.98928881000029,53027.85766248
2025-12-05,01:26:02.000,339,11167039,107525,0,1764897961,13822.073100489994,-19.98223968000093,53027.80875264
2025-12-05,01:26:03.000,339,11167030,107005,0,1764897962,13822.032682629993,-19.99633793999965,53027.794778400006
2025-12-05,01:26:04.000,339,11167083,107045,0,1764897963,13822.032682629993,-20.031583589996444,53027.75285568
2025-12-05,01:26:05.000,339,11166999,107005,0,1764897964,13821.999001079988,-20.052730980001797,53027.69695872001
2025-12-05,01:26:06.000,339,11167124,106925,0,1764897965,13821.992264769993,-20.017485329997726,53027.74586856001
2025-12-05,01:26:07.000,339,11167020,107085,0,1764897966,13822.032682629993,-19.968141420002212,53027.6899716
2025-12-05,01:26:08.000,339,11167037,107365,0,1764897967,13821.992264769993,-19.94699402999686,53027.64804888001
2025-12-05,01:26:09.000,339,11167022,107205,0,1764897968,13822.032682629993,-19.94699402999686,53027.61311328
2025-12-05,01:26:10.000,339,11167090,107525,0,1764897969,13822.073100489994,-19.954043159996218,53027.54324208
2025-12-05,01:26:11.000,339,11167085,107365,0,1764897970,13822.086573109998,-19.93289576999814,53027.557216320005
2025-12-05,01:26:12.000,339,11167037,107205,0,1764897971,13822.160672519989,-19.918797509999422,53027.55022920001
2025-12-05,01:26:13.000,339,11167125,107205,0,1764897972,13822.153936209994,-19.94699402999686,53027.5152936
2025-12-05,01:26:14.000,339,11167028,107245,0,1764897973,13822.26171716999,-19.97519055000157,53027.487345120004
2025-12-05,01:26:15.000,339,11166990,107365,0,1764897974,13822.28866241,-20.031583589996444,53027.49433224
2025-12-05,01:26:16.000,339,11167061,106885,0,1764897975,13822.396443369995,-20.073878369999875,53027.45240952001
2025-12-05,01:26:17.000,339,11167089,107245,0,1764897976,13822.36949813,-20.130271410002024,53027.42446104
2025-12-05,01:26:18.000,339,11167072,106965,0,1764897977,13822.436861229995,-20.228959230000328,53027.42446104
2025-12-05,01:26:19.000,339,11167056,107165,0,1764897978,13822.49075171,-20.306499660000554,53027.41747392
2025-12-05,01:26:20.000,339,11167053,107205,0,1764897979,13822.54464218999,-20.35584356999607,53027.389525440005
2025-12-05,01:26:21.000,339,11167022,107005,0,1764897980,13822.59179636,-20.461580520001007,53027.36157696001
2025-12-05,01:26:22.000,339,11167080,107085,0,1764897981,13822.65242315,-20.532071820001875,53027.36856408
2025-12-05,01:26:23.000,339,11167106,107205,0,1764897982,13822.65242315,-20.63075964000018,53027.32664136
2025-12-05,01:26:24.000,339,11167020,106845,0,1764897983,13822.659159459996,-20.687152680002328,53027.32664136
2025-12-05,01:26:25.000,339,11167100,107165,0,1764897984,13822.61200529,-20.771742240001913,53027.35458984
2025-12-05,01:26:26.000,339,11167024,107125,0,1764897985,13822.60526897999,-20.778791370001272,53027.33362848001
2025-12-05,01:26:27.000,339,11167069,107205,0,1764897986,13822.598532669996,-20.814037019998068,53027.31266712001
2025-12-05,01:26:28.000,339,11167039,107125,0,1764897987,13822.558114809995,-20.814037019998068,53027.291705760006
2025-12-05,01:26:29.000,339,11167135,107165,0,1764897988,13822.56485111999,-20.79993875999935,53027.26375728001
2025-12-05,01:26:30.000,339,11167068,107165,0,1764897989,13822.56485111999,-20.79993875999935,53027.26375728001
2025-12-05,01:26:31.000,339,11167046,107085,0,1764897990,13822.59179636,-20.75059484999656,53027.24978304
2025-12-05,01:26:32.000,339,11167099,107365,0,1764897991,13822.62547790999,-20.701250940001046,53027.2008732
2025-12-05,01:26:33.000,339,11167129,107165,0,1764897992,13822.679368389996,-20.637808769999538,53027.172924720006
2025-12-05,01:26:34.000,339,11167107,107245,0,1764897993,13822.69284101,-20.546170080000593,53027.13798912
2025-12-05,01:26:35.000,339,11167041,106965,0,1764897994,13822.753467800001,-20.475678779999726,53027.15895048
2025-12-05,01:26:36.000,339,11167123,107205,0,1764897995,13822.820830899997,-20.412236609998217,53027.15895048
2025-12-05,01:26:37.000,339,11167020,107325,0,1764897996,13822.881457689997,-20.33469617999799,53027.15895048
2025-12-05,01:26:38.000,339,11167089,107085,0,1764897997,13822.908402929992,-20.2853522699952,53027.17991184
2025-12-05,01:26:39.000,339,11167052,106845,0,1764897998,13822.928611859992,-20.313548789999913,53027.16593760001
2025-12-05,01:26:40.000,339,11167068,107005,0,1764897999,13822.975766030002,-20.243057489999046,53027.19388608001
2025-12-05,01:26:41.000,339,11167062,107165,0,1764898000,13822.962293409997,-20.236008359999687,53027.15895048
2025-12-05,01:26:42.000,339,11167102,107125,0,1764898001,13823.070074369993,-20.243057489999046,53027.13798912
2025-12-05,01:26:43.000,339,11167037,107125,0,1764898002,13823.070074369993,-20.250106619998405,53027.17991184
2025-12-05,01:26:44.000,339,11167047,107005,0,1764898003,13823.164382709998,-20.2853522699952,53027.18689896
2025-12-05,01:26:45.000,339,11167041,107005,0,1764898004,13823.198064259988,-20.34174530999735,53027.19388608001
2025-12-05,01:26:46.000,339,11167124,107405,0,1764898005,13823.238482119988,-20.39108922000014,53027.2008732
2025-12-05,01:26:47.000,339,11167090,107125,0,1764898006,13823.231745809993,-20.461580520001007,53027.221834560005
2025-12-05,01:26:48.000,339,11167070,107165,0,1764898007,13823.245218429998,-20.468629650000366,53027.20786032
2025-12-05,01:26:49.000,339,11167075,107125,0,1764898008,13823.238482119988,-20.532071820001875,53027.18689896
2025-12-05,01:26:50.000,339,11167028,107085,0,1764898009,13823.285636289998,-20.57436659999803,53027.19388608001
2025-12-05,01:26:51.000,339,11167106,107365,0,1764898010,13823.292372599994,-20.57436659999803,53027.14497624001
2025-12-05,01:26:52.000,339,11167043,107245,0,1764898011,13823.352999389994,-20.595513989996107,53027.2008732
2025-12-05,01:26:53.000,339,11167024,107005,0,1764898012,13823.352999389994,-20.63075964000018,53027.22882168
2025-12-05,01:26:54.000,339,11167121,107205,0,1764898013,13823.447307729999,-20.637808769999538,53027.2358088
2025-12-05,01:26:55.000,339,11167107,107005,0,1764898014,13823.48098927999,-20.602563119995466,53027.20786032
2025-12-05,01:26:56.000,339,11167037,107165,0,1764898015,13823.514670829994,-20.61666138000146,53027.2358088
2025-12-05,01:26:57.000,339,11167069,107005,0,1764898016,13823.656133339995,-20.56731746999867,53027.20786032
2025-12-05,01:26:58.000,339,11167048,107245,0,1764898017,13823.696551199995,-20.57436659999803,53027.22882168
2025-12-05,01:26:59.000,339,11167040,107005,0,1764898018,13823.79085954,-20.546170080000593,53027.20786032
2025-12-05,01:27:00.000,339,11167108,107125,0,1764898019,13823.905376809991,-20.52502268999524,53027.19388608001
2025-12-05,01:27:01.000,339,11167033,107045,0,1764898020,13823.925585739991,-20.51092442999652,53027.19388608001
2025-12-05,01:27:02.000,339,11167067,107285,0,1764898021,13824.040103009997,-20.51092442999652,53027.18689896
2025-12-05,01:27:03.000,339,11166981,107405,0,1764898022,13824.120938729997,-20.539120950001234,53027.15895048
2025-12-05,01:27:04.000,339,11167074,107085,0,1764898023,13824.154620280002,-20.553219209999952,53027.24978304
2025-12-05,01:27:05.000,339,11167061,107005,0,1764898024,13824.228719689992,-20.58141572999739,53027.2358088
2025-12-05,01:27:06.000,339,11167062,107165,0,1764898025,13824.221983379997,-20.6096122500021,53027.270744400004
2025-12-05,01:27:07.000,339,11167035,107325,0,1764898026,13824.282610169997,-20.61666138000146,53027.28471864001
2025-12-05,01:27:08.000,339,11167043,107325,0,1764898027,13824.282610169997,-20.644857899998897,53027.291705760006
2025-12-05,01:27:09.000,339,11167067,107005,0,1764898028,13824.269137549993,-20.673054419996333,53027.30568
2025-12-05,01:27:10.000,339,11167074,107045,0,1764898029,13824.248928619993,-20.680103549995692,53027.26375728001
2025-12-05,01:27:11.000,339,11167071,106965,0,1764898030,13824.195038140002,-20.687152680002328,53027.291705760006
2025-12-05,01:27:12.000,339,11167034,107165,0,1764898031,13824.215247070002,-20.680103549995692,53027.31266712001
2025-12-05,01:27:13.000,339,11167085,107165,0,1764898032,13824.161356589997,-20.687152680002328,53027.31266712001
2025-12-05,01:27:14.000,339,11167044,107205,0,1764898033,13824.201774449997,-20.680103549995692,53027.319654240004
2025-12-05,01:27:15.000,339,11167042,107245,0,1764898034,13824.161356589997,-20.701250940001046,53027.270744400004
2025-12-05,01:27:16.000,339,11166988,107205,0,1764898035,13824.174829210002,-20.687152680002328,53027.270744400004
2025-12-05,01:27:17.000,339,11167046,107445,0,1764898036,13824.174829210002,-20.658956159997615,53027.270744400004
2025-12-05,01:27:18.000,339,11167051,107005,0,1764898037,13824.262401239997,-20.687152680002328,53027.18689896
2025-12-05,01:27:19.000,339,11167066,107245,0,1764898038,13824.208510759992,-20.666005289996974,53027.19388608001
2025-12-05,01:27:20.000,339,11167092,107165,0,1764898039,13824.289346479993,-20.687152680002328,53027.2358088
2025-12-05,01:27:21.000,339,11167024,107365,0,1764898040,13824.302819099998,-20.687152680002328,53027.24978304
2025-12-05,01:27:22.000,339,11167079,107045,0,1764898041,13824.356709579988,-20.644857899998897,53027.15895048
2025-12-05,01:27:23.000,339,11167083,107285,0,1764898042,13824.336500650003,-20.637808769999538,53027.172924720006
2025-12-05,01:27:24.000,339,11167026,107645,0,1764898043,13824.329764339993,-20.61666138000146,53027.2358088
2025-12-05,01:27:25.000,339,11167115,107045,0,1764898044,13824.370182199993,-20.644857899998897,53027.25677016
2025-12-05,01:27:26.000,339,11167026,107205,0,1764898045,13824.356709579988,-20.595513989996107,53027.18689896
2025-12-05,01:27:27.000,339,11167032,106805,0,1764898046,13824.403863749998,-20.57436659999803,53027.21484744001
2025-12-05,01:27:28.000,339,11167018,107045,0,1764898047,13824.383654819998,-20.553219209999952,53027.18689896
2025-12-05,01:27:29.000,339,11167011,107005,0,1764898048,13824.383654819998,-20.539120950001234,53027.18689896
2025-12-05,01:27:30.000,339,11167090,107085,0,1764898049,13824.417336369988,441.13659927000117,53027.22882168
2025-12-05,01:27:31.000,339,11167085,107125,0,1764898050,13824.437545299988,-20.546170080000593,53027.270744400004
2025-12-05,01:27:32.000,339,11167012,107045,0,1764898051,13824.437545299988,-20.468629650000366,53027.22882168
2025-12-05,01:27:33.000,339,11167015,107245,0,1764898052,13824.471226849993,-20.51092442999652,53027.24279592001
2025-12-05,01:27:34.000,339,11167041,107205,0,1764898053,13824.491435779993,-20.51797355999588,53027.2358088
2025-12-05,01:27:35.000,339,11167097,107005,0,1764898054,13824.565535189999,-20.503875299997162,53027.25677016
2025-12-05,01:27:36.000,339,11167032,107085,0,1764898055,13824.61942566999,-20.51797355999588,53027.24978304
2025-12-05,01:27:37.000,339,11167029,107325,0,1764898056,13824.63963459999,-20.56731746999867,53027.221834560005
2025-12-05,01:27:38.000,339,11167027,107285,0,1764898057,13824.68678877,-20.58141572999739,53027.22882168
2025-12-05,01:27:39.000,339,11167025,107245,0,1764898058,13824.68678877,-20.58141572999739,53027.21484744001
2025-12-05,01:27:40.000,339,11167072,107165,0,1764898059,13824.74067924999,-20.602563119995466,53027.2008732
2025-12-05,01:27:41.000,339,11167046,107005,0,1764898060,13824.70026138999,-20.6096122500021,53027.13798912
2025-12-05,01:27:42.000,339,11167023,107285,0,1764898061,13824.7069977,-20.637808769999538,53027.2008732
2025-12-05,01:27:43.000,339,11167077,107245,0,1764898062,13824.7069977,-20.595513989996107,53027.221834560005
2025-12-05,01:27:44.000,339,11167067,107125,0,1764898063,13824.68678877,-20.62371051000082,53027.24978304
2025-12-05,01:27:45.000,339,11167010,107125,0,1764898064,13824.63963459999,-20.58141572999739,53027.17991184
2025-12-05,01:27:46.000,339,11167090,107005,0,1764898065,13824.605953049999,-20.56731746999867,53027.2008732
2025-12-05,01:27:47.000,339,11167031,107205,0,1764898066,13824.579007809989,-20.51797355999588,53027.172924720006
2025-12-05,01:27:48.000,339,11167086,107005,0,1764898067,13824.579007809989,-20.461580520001007,53027.19388608001
2025-12-05,01:27:49.000,339,11167008,107005,0,1764898068,13824.558798879989,-20.426334869996936,53027.25677016
2025-12-05,01:27:50.000,339,11167026,107205,0,1764898069,13824.572271499994,-20.412236609998217,53027.2008732
2025-12-05,01:27:51.000,339,11167044,107205,0,1764898070,13824.531853639994,-20.362892699995427,53027.17991184
2025-12-05,01:27:52.000,339,11167034,107005,0,1764898071,13824.552062569994,-20.306499660000554,53027.19388608001
2025-12-05,01:27:53.000,339,11167033,107165,0,1764898072,13824.558798879989,-20.313548789999913,53027.20786032
2025-12-05,01:27:54.000,339,11167058,107165,0,1764898073,13824.592480429994,-20.292401400001836,53027.24279592001
2025-12-05,01:27:55.000,339,11167059,107205,0,1764898074,13824.599216739989,-20.236008359999687,53027.26375728001
2025-12-05,01:27:56.000,339,11167028,106925,0,1764898075,13824.65984352999,-20.20781184000225,53027.2358088
2025-12-05,01:27:57.000,339,11167075,107125,0,1764898076,13824.666579839999,-20.22191010000097,53027.17991184
2025-12-05,01:27:58.000,339,11167083,107285,0,1764898077,13824.733942939994,-20.20781184000225,53027.2358088
2025-12-05,01:27:59.000,339,11167104,107005,0,1764898078,13824.78783342,-20.228959230000328,53027.28471864001
2025-12-05,01:28:00.000,339,11167050,107045,0,1764898079,13824.88887807,-20.21486097000161,53027.270744400004
2025-12-05,01:28:01.000,339,11167060,107005,0,1764898080,13824.94950486,-20.20781184000225,53027.29869288
2025-12-05,01:28:02.000,339,11167088,107005,0,1764898081,13825.016867959996,-20.20781184000225,53027.27773152
2025-12-05,01:28:03.000,339,11167070,107365,0,1764898082,13825.104439989991,-20.200762709995615,53027.319654240004
2025-12-05,01:28:04.000,339,11167052,107165,0,1764898083,13825.198748329996,-20.193713579996256,53027.39651256
2025-12-05,01:28:05.000,339,11167076,107005,0,1764898084,13825.212220950001,-20.186664449996897,53027.3755512
2025-12-05,01:28:06.000,339,11167106,107245,0,1764898085,13825.313265600002,-20.15846792999946,53027.39651256
2025-12-05,01:28:07.000,339,11167042,107205,0,1764898086,13825.367156079992,-20.130271410002024,53027.459396640006
2025-12-05,01:28:08.000,339,11167053,107005,0,1764898087,13825.414310250002,-20.073878369999875,53027.45240952001
2025-12-05,01:28:09.000,339,11167116,106845,0,1764898088,13825.434519180002,-20.031583589996444,53027.508306480006
2025-12-05,01:28:10.000,339,11167118,106885,0,1764898089,13825.522091209998,-19.94699402999686,53027.57817768001
2025-12-05,01:28:11.000,339,11167081,107285,0,1764898090,13825.454728110002,-19.92584663999878,53027.508306480006
2025-12-05,01:28:12.000,339,11167019,107165,0,1764898091,13825.427782869992,-19.904699250000704,53027.59215192
2025-12-05,01:28:13.000,339,11167086,107245,0,1764898092,13825.447991799992,-19.890600990001985,53027.53625496
2025-12-05,01:28:14.000,339,11167087,107085,0,1764898093,13825.387365009992,-19.904699250000704,53027.5851648
2025-12-05,01:28:15.000,339,11167081,107205,0,1764898094,13825.373892390002,-19.904699250000704,53027.606126160004
2025-12-05,01:28:16.000,339,11167008,107205,0,1764898095,13825.326738219992,-19.890600990001985,53027.64106176
2025-12-05,01:28:17.000,339,11167024,106725,0,1764898096,13825.333474530002,-19.911748380000063,53027.63407464
2025-12-05,01:28:18.000,339,11167087,107045,0,1764898097,13825.306529289992,-19.88355185999535,53027.68298448
2025-12-05,01:28:19.000,339,11166980,107285,0,1764898098,13825.293056670002,-19.890600990001985,53027.66901024001
2025-12-05,01:28:20.000,339,11167025,107085,0,1764898099,13825.313265600002,-19.911748380000063,53027.6899716
2025-12-05,01:28:21.000,339,11167073,107165,0,1764898100,13825.279584049997,-19.92584663999878,53027.66202312
2025-12-05,01:28:22.000,339,11167040,107085,0,1764898101,13825.326738219992,-19.904699250000704,53027.75285568
2025-12-05,01:28:23.000,339,11167008,106965,0,1764898102,13825.306529289992,-19.918797509999422,53027.69695872001
2025-12-05,01:28:24.000,339,11167048,107165,0,1764898103,13825.360419769997,-19.92584663999878,53027.73189432
2025-12-05,01:28:25.000,339,11167057,107165,0,1764898104,13825.346947149992,-19.968141420002212,53027.7598428
2025-12-05,01:28:26.000,339,11167091,107125,0,1764898105,13825.414310250002,-19.94699402999686,53027.80176552
2025-12-05,01:28:27.000,339,11167039,107285,0,1764898106,13825.454728110002,-19.94699402999686,53027.829714
2025-12-05,01:28:28.000,339,11167029,107125,0,1764898107,13825.522091209998,-19.97519055000157,53027.88561096001
2025-12-05,01:28:29.000,339,11167030,107245,0,1764898108,13825.609663239993,-19.98223968000093,53027.87862384
2025-12-05,01:28:30.000,339,11167038,106685,0,1764898109,13825.650081099993,-20.003387069999008,53027.8995852
2025-12-05,01:28:31.000,339,11167004,106925,0,1764898110,13825.656817409988,-20.010436199998367,53027.95548216001
2025-12-05,01:28:32.000,339,11167039,107125,0,1764898111,13825.703971579998,-20.052730980001797,53027.8995852
2025-12-05,01:28:33.000,339,11167056,107165,0,1764898112,13825.757862059989,-20.066829240000516,53027.94849504
2025-12-05,01:28:34.000,339,11167110,107085,0,1764898113,13825.764598369999,-20.024534459997085,53027.94849504
2025-12-05,01:28:35.000,339,11167058,107205,0,1764898114,13825.798279919989,-20.024534459997085,53027.97644352
2025-12-05,01:28:36.000,339,11167066,107045,0,1764898115,13825.764598369999,-19.98928881000029,53028.04631472
2025-12-05,01:28:37.000,339,11167084,107325,0,1764898116,13825.778070989989,-19.94699402999686,53028.00439200001
2025-12-05,01:28:38.000,339,11167093,106965,0,1764898117,13825.798279919989,-19.88355185999535,53028.09522456
2025-12-05,01:28:39.000,339,11167081,107125,0,1764898118,13825.791543609994,-19.92584663999878,53028.09522456
2025-12-05,01:28:40.000,339,11167071,107245,0,1764898119,13825.798279919989,-19.890600990001985,53028.12317304001
2025-12-05,01:28:41.000,339,11167016,107085,0,1764898120,13825.771334679994,-19.820109690001118,53028.158108640004
2025-12-05,01:28:42.000,339,11167044,106805,0,1764898121,13825.778070989989,-19.820109690001118,53028.109198800004
2025-12-05,01:28:43.000,339,11166998,107165,0,1764898122,13825.805016229999,-19.820109690001118,53028.19304424
2025-12-05,01:28:44.000,339,11167086,107245,0,1764898123,13825.778070989989,-19.87650272999599,53028.20003136001
2025-12-05,01:28:45.000,339,11167029,107125,0,1764898124,13825.764598369999,-19.869453599996632,53028.20003136001
2025-12-05,01:28:46.000,339,11167078,107005,0,1764898125,13825.798279919989,-19.918797509999422,53028.23496696
2025-12-05,01:28:47.000,339,11167055,107165,0,1764898126,13825.811752539994,-19.94699402999686,53028.29086392001
2025-12-05,01:28:48.000,339,11167047,107565,0,1764898127,13825.798279919989,-20.038632719995803,53028.31881240001
2025-12-05,01:28:49.000,339,11167079,107125,0,1764898128,13825.818488849989,-20.087976629998593,53028.36073512
2025-12-05,01:28:50.000,339,11167048,107205,0,1764898129,13825.865643019999,-20.17256618999818,53028.36772224001
2025-12-05,01:28:51.000,339,11167023,107525,0,1764898130,13825.83869777999,-20.20781184000225,53028.43060632
2025-12-05,01:28:52.000,339,11167070,107485,0,1764898131,13825.87911563999,-20.236008359999687,53028.43759344001
2025-12-05,01:28:53.000,339,11167027,107085,0,1764898132,13825.89932456999,-20.264204879997123,53028.47252904
2025-12-05,01:28:54.000,339,11167038,107165,0,1764898133,13825.92626981,-20.299450530001195,53028.47951616
2025-12-05,01:28:55.000,339,11167031,107245,0,1764898134,13825.933006119994,-20.320597919999273,53028.54938736
2025-12-05,01:28:56.000,339,11166988,107005,0,1764898135,13825.933006119994,-20.264204879997123,53028.55637448001
2025-12-05,01:28:57.000,339,11167067,107165,0,1764898136,13825.953215049994,-20.2853522699952,53028.60528432001
2025-12-05,01:28:58.000,339,11167095,107085,0,1764898137,13826.013841839995,-20.2853522699952,53028.61925856
2025-12-05,01:28:59.000,339,11167010,106845,0,1764898138,13826.00710553,-20.257155749997764,53028.61925856
2025-12-05,01:29:00.000,339,11167048,107165,0,1764898139,13825.993632909995,-20.20781184000225,53028.67515552001
2025-12-05,01:29:01.000,339,11167058,107165,0,1764898140,13826.034050769995,-20.193713579996256,53028.65419416001
2025-12-05,01:29:02.000,339,11166987,107125,0,1764898141,13826.06773232,-20.130271410002024,53028.731052480005
2025-12-05,01:29:03.000,339,11167018,107285,0,1764898142,13826.054259699995,-20.130271410002024,53028.71009112
2025-12-05,01:29:04.000,339,11167024,107205,0,1764898143,13826.10815018,-20.095025759997952,53028.74502672
2025-12-05,01:29:05.000,339,11167087,107085,0,1764898144,13826.12835911,-20.059780110001157,53028.7380396
2025-12-05,01:29:06.000,339,11167047,107125,0,1764898145,13826.114886489995,-20.038632719995803,53028.75900096
2025-12-05,01:29:07.000,339,11167096,107005,0,1764898146,13826.10141386999,-19.98223968000093,53028.84284640001
2025-12-05,01:29:08.000,339,11167022,107085,0,1764898147,13826.114886489995,-20.003387069999008,53028.83585928
2025-12-05,01:29:09.000,339,11167044,107365,0,1764898148,13826.08794125,-20.017485329997726,53028.877782
2025-12-05,01:29:10.000,339,11167031,107205,0,1764898149,13826.054259699995,-20.066829240000516,53028.9127176
2025-12-05,01:29:11.000,339,11167081,107205,0,1764898150,13826.04078707999,-20.080927499999234,53028.91970472001
2025-12-05,01:29:12.000,339,11166990,107085,0,1764898151,13826.00710553,-20.10912401999667,53028.898743360005
2025-12-05,01:29:13.000,339,11167076,107005,0,1764898152,13825.92626981,-20.144369670000742,53028.91970472001
2025-12-05,01:29:14.000,339,11167114,107365,0,1764898153,13825.872379329994,-20.228959230000328,53028.93367896
2025-12-05,01:29:15.000,339,11167082,107165,0,1764898154,13825.757862059989,-20.2853522699952,53028.93367896
2025-12-05,01:29:16.000,339,11167047,107125,0,1764898155,13825.710707889994,-20.320597919999273,53029.00355016
2025-12-05,01:29:17.000,339,11167039,107245,0,1764898156,13825.636608479988,-20.37699096000142,53028.97560168
2025-12-05,01:29:18.000,339,11167024,107365,0,1764898157,13825.596190619988,-20.3981383499995,53028.968614560006
2025-12-05,01:29:19.000,339,11167028,107205,0,1764898158,13825.589454309993,-20.426334869996936,53028.9825888
2025-12-05,01:29:20.000,339,11167062,107165,0,1764898159,13825.535563830003,-20.405187479998858,53028.98957592001
2025-12-05,01:29:21.000,339,11167030,107245,0,1764898160,13825.501882279998,-20.38404009000078,53028.968614560006
2025-12-05,01:29:22.000,339,11167081,107285,0,1764898161,13825.495145970002,-20.362892699995427,53028.9825888
2025-12-05,01:29:23.000,339,11167019,107165,0,1764898162,13825.495145970002,-20.32764704999863,53028.996563040004
2025-12-05,01:29:24.000,339,11167050,107005,0,1764898163,13825.542300139998,-20.243057489999046,53029.01053728001
2025-12-05,01:29:25.000,339,11166999,107165,0,1764898164,13825.609663239993,-20.21486097000161,53029.00355016
2025-12-05,01:29:26.000,339,11167093,107125,0,1764898165,13825.636608479988,-20.144369670000742,53029.04547288
2025-12-05,01:29:27.000,339,11167096,107085,0,1764898166,13825.690498959993,-20.10207488999731,53029.02451152
2025-12-05,01:29:28.000,339,11167098,107045,0,1764898167,13825.831961469994,-20.066829240000516,53029.02451152
2025-12-05,01:29:29.000,339,11167010,107005,0,1764898168,13825.92626981,-20.031583589996444,53029.017524400006
2025-12-05,01:29:30.000,339,11167087,107085,0,1764898169,13826.02057814999,-20.024534459997085,53029.10835696001
2025-12-05,01:29:31.000,339,11167076,107045,0,1764898170,13826.06773232,-20.031583589996444,53029.15027968
2025-12-05,01:29:32.000,339,11166994,107325,0,1764898171,13826.14183172999,-20.052730980001797,53029.14329256
2025-12-05,01:29:33.000,339,11166985,107165,0,1764898172,13826.22940376,-20.080927499999234,53029.164253920004
2025-12-05,01:29:34.000,339,11167081,107045,0,1764898173,13826.296766859996,-20.10912401999667,53029.185215280006
2025-12-05,01:29:35.000,339,11167048,107165,0,1764898174,13826.337184719996,-20.144369670000742,53029.17822816001
2025-12-05,01:29:36.000,339,11167065,107205,0,1764898175,13826.35065734,-20.193713579996256,53029.22713800001
2025-12-05,01:29:37.000,339,11167064,107245,0,1764898176,13826.364129959991,-20.236008359999687,53029.234125120005
2025-12-05,01:29:38.000,339,11167063,107125,0,1764898177,13826.35065734,-20.299450530001195,53029.234125120005
2025-12-05,01:29:39.000,339,11167112,107205,0,1764898178,13826.296766859996,-20.362892699995427,53029.22015088
2025-12-05,01:29:40.000,339,11167072,107325,0,1764898179,13826.316975789996,441.27053274000355,53029.22713800001
2025-12-05,01:29:41.000,339,11167024,107085,0,1764898180,13826.26982162,-20.440433129995654,53029.24111224
2025-12-05,01:29:42.000,339,11167016,107205,0,1764898181,13826.26308530999,-20.461580520001007,53029.2620736
2025-12-05,01:29:43.000,339,11167022,107605,0,1764898182,13826.16877697,-20.44748226000229,53029.22015088
2025-12-05,01:29:44.000,339,11167100,107365,0,1764898183,13826.10141386999,-20.496826169997803,53029.20617664001
2025-12-05,01:29:45.000,339,11167055,107365,0,1764898184,13826.074468629995,-20.489777039998444,53029.17822816001
2025-12-05,01:29:46.000,339,11167095,107285,0,1764898185,13826.00036921999,-20.489777039998444,53029.164253920004
2025-12-05,01:29:47.000,339,11167027,107005,0,1764898186,13825.91953349999,-20.461580520001007,53029.136305440006
2025-12-05,01:29:48.000,339,11167074,107165,0,1764898187,13825.865643019999,-20.426334869996936,53029.19918952
2025-12-05,01:29:49.000,339,11167092,107245,0,1764898188,13825.825225159999,-20.37699096000142,53029.1223312
2025-12-05,01:29:50.000,339,11167078,107205,0,1764898189,13825.757862059989,-20.313548789999913,53029.19918952
2025-12-05,01:29:51.000,339,11167020,106845,0,1764898190,13825.710707889994,-20.264204879997123,53029.15027968
2025-12-05,01:29:52.000,339,11167039,106845,0,1764898191,13825.697235269989,-20.186664449996897,53029.164253920004
2025-12-05,01:29:53.000,339,11167112,107365,0,1764898192,13825.670290029993,-20.10912401999667,53029.17822816001
2025-12-05,01:29:54.000,339,11167038,106965,0,1764898193,13825.663553719998,-20.038632719995803,53029.15027968
2025-12-05,01:29:55.000,339,11166998,107205,0,1764898194,13825.670290029993,-19.97519055000157,53029.17124104
2025-12-05,01:29:56.000,339,11167014,107005,0,1764898195,13825.677026339989,-19.97519055000157,53029.164253920004
2025-12-05,01:29:57.000,339,11167083,107045,0,1764898196,13825.703971579998,-19.93289576999814,53029.21316376
2025-12-05,01:29:58.000,339,11167038,107005,0,1764898197,13825.757862059989,-19.911748380000063,53029.25508648001
2025-12-05,01:29:59.000,339,11167083,107205,0,1764898198,13825.757862059989,-19.9399448999975,53029.1922024
2025-12-05,01:30:00.000,339,11167020,107325,0,1764898199,13825.771334679994,-20.003387069999008,53029.25508648001
2025-12-05,01:30:01.000,339,11167018,107085,0,1764898200,13825.771334679994,-20.080927499999234,53029.21316376
2025-12-05,01:30:02.000,339,11167041,107005,0,1764898201,13825.798279919989,-20.1514188000001,53029.234125120005
2025-12-05,01:30:03.000,339,11167097,107125,0,1764898202,13825.791543609994,-20.22191010000097,53029.234125120005
2025-12-05,01:30:04.000,339,11167100,106925,0,1764898203,13825.798279919989,-20.2853522699952,53029.24809936
2025-12-05,01:30:05.000,339,11167022,107205,0,1764898204,13825.784807299999,-20.369941830002062,53029.26906072
2025-12-05,01:30:06.000,339,11167093,107205,0,1764898205,13825.811752539994,-20.461580520001007,53029.19918952
2025-12-05,01:30:07.000,339,11167013,107165,0,1764898206,13825.771334679994,-20.57436659999803,53029.29002208
2025-12-05,01:30:08.000,339,11167027,107205,0,1764898207,13825.710707889994,-20.62371051000082,53029.31098344
2025-12-05,01:30:09.000,339,11167107,107045,0,1764898208,13825.670290029993,-20.701250940001046,53029.29002208
2025-12-05,01:30:10.000,339,11167055,106925,0,1764898209,13825.602926929998,-20.79288962999999,53029.234125120005
2025-12-05,01:30:11.000,339,11167031,107165,0,1764898210,13825.555772760003,-20.835184409996145,53029.25508648001
2025-12-05,01:30:12.000,339,11167092,107165,0,1764898211,13825.474937040002,-20.905675709997013,53029.24809936
2025-12-05,01:30:13.000,339,11167097,107205,0,1764898212,13825.387365009992,-20.98321613999724,53029.19918952
2025-12-05,01:30:14.000,339,11167013,106805,0,1764898213,13825.320001909997,-21.053707439998107,53029.12931832001
2025-12-05,01:30:15.000,339,11167094,107165,0,1764898214,13825.252638810001,-21.124198739998974,53029.15726680001
2025-12-05,01:30:16.000,339,11167090,107245,0,1764898215,13825.192012020001,-21.138296999997692,53029.17124104
2025-12-05,01:30:17.000,339,11167064,107085,0,1764898216,13825.124648919991,-21.15239525999641,53029.164253920004
2025-12-05,01:30:18.000,339,11166978,107085,0,1764898217,13825.077494749996,-21.21583742999792,53029.115344080004
2025-12-05,01:30:19.000,339,11167083,107045,0,1764898218,13825.07075844,-21.244033949995355,53029.12931832001
2025-12-05,01:30:20.000,339,11167035,107205,0,1764898219,13825.037076889996,-21.286328729998786,53029.10136984
2025-12-05,01:30:21.000,339,11167089,107125,0,1764898220,13825.084231059991,-21.293377859998145,53029.05246
2025-12-05,01:30:22.000,339,11167027,107445,0,1764898221,13825.037076889996,-21.32157437999558,53029.05246
2025-12-05,01:30:23.000,339,11167097,107165,0,1764898222,13825.064022129991,-21.314525249996223,53029.10835696001
2025-12-05,01:30:24.000,339,11167055,107205,0,1764898223,13825.124648919991,-21.413213070001802,53029.08040848
2025-12-05,01:30:25.000,339,11167056,107005,0,1764898224,13825.097703679996,-21.399114809995808,53029.02451152
2025-12-05,01:30:26.000,339,11167070,107125,0,1764898225,13825.104439989991,-21.44140958999924,53029.04547288
2025-12-05,01:30:27.000,339,11167028,107205,0,1764898226,13825.1111763,-21.49075350000203,53029.066434240005
2025-12-05,01:30:28.000,339,11167098,107125,0,1764898227,13825.198748329996,-21.476655239996035,53029.10136984
2025-12-05,01:30:29.000,339,11167019,107285,0,1764898228,13825.158330469996,-21.476655239996035,53029.03149864
2025-12-05,01:30:30.000,339,11167078,107005,0,1764898229,13825.151594160001,-21.547146539996902,53029.05246
2025-12-05,01:30:31.000,339,11167032,107005,0,1764898230,13825.165066779991,-21.62468696999713,53029.02451152
2025-12-05,01:30:32.000,339,11167104,107325,0,1764898231,13825.158330469996,-21.61058870999841,53029.03848576001
2025-12-05,01:30:33.000,339,11167074,107005,0,1764898232,13825.151594160001,-21.631736099996488,53028.97560168
2025-12-05,01:30:34.000,339,11166986,107005,0,1764898233,13825.07075844,440.0298858599999,53028.98957592001
2025-12-05,01:30:35.000,339,11166995,107365,0,1764898234,13825.04381319999,-21.67403087999992,53029.00355016
2025-12-05,01:30:36.000,339,11167027,107325,0,1764898235,13824.98992272,-21.645834359995206,53028.996563040004
2025-12-05,01:30:37.000,339,11167079,107205,0,1764898236,13824.895614379995,-21.681080009999278,53028.996563040004
2025-12-05,01:30:38.000,339,11167073,107045,0,1764898237,13824.915823309995,-21.589441320000333,53029.02451152
2025-12-05,01:30:39.000,339,11167055,107205,0,1764898238,13824.86193282999,-21.568293930002255,53028.996563040004
2025-12-05,01:30:40.000,339,11167038,107125,0,1764898239,13824.794569729995,-21.49075350000203,53028.996563040004
2025-12-05,01:30:41.000,339,11167006,107245,0,1764898240,13824.7069977,-21.356820029999653,53028.996563040004
2025-12-05,01:30:42.000,339,11167022,107405,0,1764898241,13824.76088817999,-21.26518134000071,53029.01053728001
2025-12-05,01:30:43.000,339,11167017,107165,0,1764898242,13824.68678877,-21.180591780001123,53029.03149864
2025-12-05,01:30:44.000,339,11167059,107365,0,1764898243,13824.713734009994,-21.103051350000896,53028.97560168
2025-12-05,01:30:45.000,339,11167044,107205,0,1764898244,13824.72047031999,-20.96911787999852,53028.996563040004
2025-12-05,01:30:46.000,339,11167060,107125,0,1764898245,13824.78109710999,-20.933872230001725,53029.02451152
2025-12-05,01:30:47.000,339,11167129,107365,0,1764898246,13824.834987589995,-20.92682309999509,53029.07342136
2025-12-05,01:30:48.000,339,11167087,107365,0,1764898247,13824.909087,-20.898626579997654,53029.05246
2025-12-05,01:30:49.000,339,11167026,106965,0,1764898248,13824.956241169995,-20.940921360001084,53029.10136984
2025-12-05,01:30:50.000,339,11167022,107085,0,1764898249,13825.07075844,-20.997314399995958,53029.136305440006
2025-12-05,01:30:51.000,339,11167038,107445,0,1764898250,13825.13138523,-21.02551092000067,53029.14329256
2025-12-05,01:30:53.000,339,11167020,107405,0,1764898252,13825.252638810001,-21.074854829996184,53029.22015088
2025-12-05,01:30:54.000,339,11167056,107045,0,1764898253,13825.333474530002,-21.15239525999641,53029.19918952
2025-12-05,01:30:55.000,339,11167018,107005,0,1764898254,13825.360419769997,-21.15239525999641,53029.20617664001
2025-12-05,01:30:56.000,339,11167014,107125,0,1764898255,13825.414310250002,-21.15239525999641,53029.25508648001
2025-12-05,01:30:57.000,339,11167091,107045,0,1764898256,13825.414310250002,-21.117149609999615,53029.2620736
2025-12-05,01:30:58.000,339,11167113,107005,0,1764898257,13825.407573939992,-21.096002220001537,53029.31098344
2025-12-05,01:30:59.000,339,11167054,107125,0,1764898258,13825.320001909997,-21.074854829996184,53029.34591904001
2025-12-05,01:31:00.000,339,11167029,107085,0,1764898259,13825.340210839997,-21.004363529995317,53029.33893192
2025-12-05,01:31:01.000,339,11167062,107365,0,1764898260,13825.266111429992,-20.9902652699966,53029.33893192
2025-12-05,01:31:02.000,339,11167092,106965,0,1764898261,13825.218957259996,-20.947970490000444,53029.41579024
2025-12-05,01:31:03.000,339,11167027,107005,0,1764898262,13825.185275709991,-20.933872230001725,53029.38085464
2025-12-05,01:31:04.000,339,11167066,107405,0,1764898263,13825.158330469996,-20.884528319998935,53029.40880312
2025-12-05,01:31:05.000,339,11167117,107085,0,1764898264,13825.138121539996,-20.877479189999576,53029.401816000005
2025-12-05,01:31:06.000,339,11167017,107245,0,1764898265,13825.1111763,-20.778791370001272,53029.44373872001
2025-12-05,01:31:07.000,339,11167013,107005,0,1764898266,13825.097703679996,-20.764693109995278,53029.5066228
2025-12-05,01:31:08.000,339,11167076,107005,0,1764898267,13825.104439989991,-20.764693109995278,53029.51360992001
2025-12-05,01:31:09.000,339,11167069,107085,0,1764898268,13825.117912609996,-20.722398329999123,53029.4367516
2025-12-05,01:31:10.000,339,11166995,107285,0,1764898269,13825.185275709991,-20.729447459998482,53029.56251976001
2025-12-05,01:31:11.000,339,11167060,107205,0,1764898270,13825.279584049997,-20.701250940001046,53029.618416720004
2025-12-05,01:31:12.000,339,11167005,107045,0,1764898271,13825.340210839997,-20.651907029998256,53029.63239096001
2025-12-05,01:31:13.000,339,11167056,107125,0,1764898272,13825.447991799992,-20.6096122500021,53029.59046824001
2025-12-05,01:31:14.000,339,11167042,107085,0,1764898273,13825.535563830003,-20.539120950001234,53029.65335232
2025-12-05,01:31:15.000,339,11167059,107005,0,1764898274,13825.650081099993,-20.52502268999524,53029.74418488
2025-12-05,01:31:16.000,339,11167012,107005,0,1764898275,13825.757862059989,-20.51092442999652,53029.76514624
2025-12-05,01:31:17.000,339,11167003,107325,0,1764898276,13825.865643019999,-20.51092442999652,53029.84200456
2025-12-05,01:31:18.000,339,11167071,107045,0,1764898277,13825.973423979995,-20.532071820001875,53029.86296592
2025-12-05,01:31:19.000,339,11167021,107005,0,1764898278,13826.04078707999,-20.52502268999524,53029.91187576
2025-12-05,01:31:20.000,339,11167047,107245,0,1764898279,13826.14856804,-20.532071820001875,53029.953798480004
2025-12-05,01:31:21.000,339,11167104,107245,0,1764898280,13826.22266744999,-20.595513989996107,53030.0306568
2025-12-05,01:31:22.000,339,11167058,107245,0,1764898281,13826.323712099991,-20.588464859996748,53030.09354088001
2025-12-05,01:31:23.000,339,11167086,107325,0,1764898282,13826.391075200001,-20.602563119995466,53030.191360560006
2025-12-05,01:31:24.000,339,11167063,107365,0,1764898283,13826.438229369996,-20.658956159997615,53030.2053348
2025-12-05,01:31:25.000,339,11167069,107445,0,1764898284,13826.451701990001,-20.708300070000405,53030.240270400005
2025-12-05,01:31:26.000,339,11167028,107045,0,1764898285,13826.512328780002,-20.764693109995278,53030.31712872
2025-12-05,01:31:27.000,339,11167067,107245,0,1764898286,13826.485383539992,-20.821086149997427,53030.32411584
2025-12-05,01:31:28.000,339,11167015,107085,0,1764898287,13826.471910920001,-20.877479189999576,53030.359051440006
2025-12-05,01:31:29.000,339,11167095,107245,0,1764898288,13826.465174609992,-20.870430060000217,53030.36603856
2025-12-05,01:31:30.000,339,11167028,107165,0,1764898289,13826.471910920001,-20.884528319998935,53030.456871120005
2025-12-05,01:31:31.000,339,11167102,107165,0,1764898290,13826.451701990001,-20.912724839996372,53030.407961280005
2025-12-05,01:31:32.000,339,11167035,107245,0,1764898291,13826.431493060001,-20.92682309999509,53030.51276808
2025-12-05,01:31:33.000,339,11167066,107085,0,1764898292,13826.404547819991,-20.898626579997654,53030.477832480006
2025-12-05,01:31:34.000,339,11167001,107445,0,1764898293,13826.384338889991,-20.877479189999576,53030.51276808
2025-12-05,01:31:35.000,339,11167046,107125,0,1764898294,13826.343921029991,-20.884528319998935,53030.4848196
2025-12-05,01:31:36.000,339,11167030,107205,0,1764898295,13826.343921029991,-20.835184409996145,53030.5546908
2025-12-05,01:31:37.000,339,11167085,107365,0,1764898296,13826.33044841,-20.828135279996786,53030.54770368001
2025-12-05,01:31:38.000,339,11167077,106885,0,1764898297,13826.343921029991,-20.79993875999935,53030.56866504001
2025-12-05,01:31:39.000,339,11167040,107205,0,1764898298,13826.364129959991,-20.75059484999656,53030.54071656
2025-12-05,01:31:40.000,339,11167078,107005,0,1764898299,13826.357393649996,-20.75764397999592,53030.56167792
2025-12-05,01:31:41.000,339,11167093,107045,0,1764898300,13826.418020439996,-20.73649658999784,53030.56866504001
2025-12-05,01:31:42.000,339,11167108,107165,0,1764898301,13826.498856159997,-20.687152680002328,53030.645523360006
2025-12-05,01:31:43.000,339,11167090,106925,0,1764898302,13826.546010329992,-20.694201810001687,53030.66648472001
2025-12-05,01:31:44.000,339,11167048,107045,0,1764898303,13826.620109739997,-20.658956159997615,53030.70840744
2025-12-05,01:31:45.000,339,11167066,107325,0,1764898304,13826.647054979992,-20.62371051000082,53030.624562000005
2025-12-05,01:31:46.000,339,11167070,107165,0,1764898305,13826.741363319998,-20.595513989996107,53030.694433200006
2025-12-05,01:31:47.000,339,11167024,107165,0,1764898306,13826.768308559993,-20.553219209999952,53030.743343040005
2025-12-05,01:31:48.000,339,11167101,107325,0,1764898307,13826.882825829998,-20.532071820001875,53030.6594976
2025-12-05,01:31:49.000,339,11167022,107285,0,1764898308,13826.923243689998,-20.51797355999588,53030.73635592001
2025-12-05,01:31:50.000,339,11167090,107085,0,1764898309,13827.010815719994,-20.503875299997162,53030.76430440001
2025-12-05,01:31:51.000,339,11167037,107245,0,1764898310,13827.024288339999,-20.482727909999085,53030.77827864
2025-12-05,01:31:52.000,339,11167083,107325,0,1764898311,13827.031024649994,-20.468629650000366,53030.80622712001
2025-12-05,01:31:53.000,339,11167041,107205,0,1764898312,13827.044497269999,-20.468629650000366,53030.83417560001
2025-12-05,01:31:54.000,339,11167099,107205,0,1764898313,13827.084915129999,-20.489777039998444,53030.792252880005
2025-12-05,01:31:55.000,339,11167068,107245,0,1764898314,13827.017552029989,-20.454531390001648,53030.82718848
2025-12-05,01:31:56.000,339,11167088,107165,0,1764898315,13827.03776095999,-20.419285739997576,53030.87609832
2025-12-05,01:31:57.000,339,11167056,107125,0,1764898316,13826.963661549999,-20.35584356999607,53030.83417560001
2025-12-05,01:31:58.000,339,11167041,107045,0,1764898317,13826.889562139993,-20.299450530001195,53030.89705968
2025-12-05,01:31:59.000,339,11167041,107005,0,1764898318,13826.909771069993,-20.257155749997764,53030.88308544001
2025-12-05,01:32:00.000,339,11167016,107005,0,1764898319,13826.828935349993,-20.144369670000742,53030.89705968
2025-12-05,01:32:01.000,339,11167039,107245,0,1764898320,13826.801990109998,-19.98223968000093,53030.95295664001
2025-12-05,01:32:02.000,339,11167099,107165,0,1764898321,13826.801990109998,-19.911748380000063,53030.94596952
2025-12-05,01:32:03.000,339,11167064,107165,0,1764898322,13826.835671659988,-19.798962299995765,53030.94596952
2025-12-05,01:32:04.000,339,11167054,107125,0,1764898323,13826.842407969998,-19.721421869995538,53030.99487936
2025-12-05,01:32:05.000,339,11167092,107325,0,1764898324,13826.956925239989,-19.629783179996593,53031.02282784001
2025-12-05,01:32:06.000,339,11167014,107285,0,1764898325,13827.010815719994,-19.53109535999829,53031.06475056
2025-12-05,01:32:07.000,339,11167084,107325,0,1764898326,13827.15901453999,-19.460604059997422,53031.08571192
2025-12-05,01:32:08.000,339,11167098,107085,0,1764898327,13827.30047704999,-19.418309280001267,53031.10667328
2025-12-05,01:32:09.000,339,11167030,107365,0,1764898328,13827.44193955999,-19.36191623999912,53031.176544480004
2025-12-05,01:32:10.000,339,11167082,107285,0,1764898329,13827.617083619996,-19.326670590002323,53031.21148008
2025-12-05,01:32:11.000,339,11167013,107045,0,1764898330,13827.778755059997,-19.256179290001455,53031.2534028
2025-12-05,01:32:12.000,339,11167083,107005,0,1764898331,13827.926953879993,-19.213884509998024,53031.28135128
2025-12-05,01:32:13.000,339,11166992,107365,0,1764898332,13828.108834249993,-19.150442339996516,53031.35122248
2025-12-05,01:32:14.000,339,11167024,107205,0,1764898333,13828.270505689994,-19.044705389998853,53031.414106560005
2025-12-05,01:32:15.000,339,11167027,107245,0,1764898334,13828.37828664999,-18.960115829999268,53031.43506792001
2025-12-05,01:32:16.000,339,11167086,107165,0,1764898335,13828.53995808999,-18.854378880001605,53031.511926240004
2025-12-05,01:32:17.000,339,11167074,107005,0,1764898336,13828.64773905,-18.748641929996666,53031.51891336
2025-12-05,01:32:18.000,339,11166993,107285,0,1764898337,13828.76899263,-18.621757590000925,53031.61673304
2025-12-05,01:32:19.000,339,11167027,107205,0,1764898338,13828.876773589996,-18.523069769995345,53031.64468152001
2025-12-05,01:32:20.000,339,11167131,107125,0,1764898339,13828.977818239997,-18.382087170000887,53031.69359136001
2025-12-05,01:32:21.000,339,11167068,107005,0,1764898340,13829.085599199992,-18.2974976100013,53031.79141104001
2025-12-05,01:32:22.000,339,11167033,107085,0,1764898341,13829.206852779993,-18.234055439999793,53031.75647544
2025-12-05,01:32:23.000,339,11167042,107245,0,1764898342,13829.294424809988,-18.170613269998285,53031.87525648
2025-12-05,01:32:24.000,339,11167074,107085,0,1764898343,13829.395469459989,-18.13536762000149,53031.93115344
2025-12-05,01:32:25.000,339,11167038,107085,0,1764898344,13829.489777799994,-18.13536762000149,53032.04294736
2025-12-05,01:32:26.000,339,11167088,107005,0,1764898345,13829.611031379995,-18.177662399997644,53032.035960240006
2025-12-05,01:32:27.000,339,11167059,107205,0,1764898346,13829.691867099995,-18.234055439999793,53032.0918572
2025-12-05,01:32:28.000,339,11167040,106885,0,1764898347,13829.77943912999,-18.325694129998737,53032.15474128001
2025-12-05,01:32:29.000,339,11167021,107045,0,1764898348,13829.8265933,-18.49487324999791,53032.2315996
2025-12-05,01:32:30.000,339,11167087,107085,0,1764898349,13829.833329609995,-18.642904979999003,53032.2665352
2025-12-05,01:32:31.000,339,11167034,107285,0,1764898350,13829.813120679995,-18.783887580000737,53032.29448368001
2025-12-05,01:32:32.000,339,11167047,107005,0,1764898351,13829.74575758,-18.910771919996478,53032.3364064
2025-12-05,01:32:33.000,339,11167030,107245,0,1764898352,13829.73902126999,-19.07290190999629,53032.350380640004
2025-12-05,01:32:34.000,339,11167093,107005,0,1764898353,13829.64471293,-19.206835379998665,53032.34339352001
2025-12-05,01:32:35.000,339,11167041,107165,0,1764898354,13829.49651410999,-19.24208102999546,53032.4062776
2025-12-05,01:32:36.000,339,11167076,106845,0,1764898355,13829.341578979998,-19.319621459995687,53032.4062776
2025-12-05,01:32:37.000,339,11167064,107125,0,1764898356,13829.227061709993,-19.319621459995687,53032.42723896
2025-12-05,01:32:38.000,339,11167014,107285,0,1764898357,13829.024972409992,-19.31257232999633,53032.39929048
2025-12-05,01:32:39.000,339,11167036,107325,0,1764898358,13828.937400379997,-19.249130160002096,53032.44820032
2025-12-05,01:32:40.000,339,11167111,107205,0,1764898359,13828.76899263,-19.164540599995235,53032.44121320001
2025-12-05,01:32:41.000,339,11167026,107205,0,1764898360,13828.654475359996,-19.087000170002284,53032.42723896
2025-12-05,01:32:42.000,339,11167061,107365,0,1764898361,13828.58711226,-18.981263219997345,53032.39929048
2025-12-05,01:32:43.000,339,11167065,106765,0,1764898362,13828.573639639995,-18.90372278999712,53032.48313592001
2025-12-05,01:32:44.000,339,11167053,107445,0,1764898363,13828.533221779995,-18.812084099998174,53032.48313592001
2025-12-05,01:32:45.000,339,11167025,107005,0,1764898364,13828.614057499995,-18.748641929996666,53032.4761488
2025-12-05,01:32:46.000,339,11167115,106845,0,1764898365,13828.694893219996,-18.65700323999772,53032.48313592001
2025-12-05,01:32:47.000,339,11167014,107405,0,1764898366,13828.7487837,-18.642904979999003,53032.53204576001
2025-12-05,01:32:48.000,339,11166990,107205,0,1764898367,13828.849828350001,-18.607659330002207,53032.49711016
2025-12-05,01:32:49.000,339,11167023,107005,0,1764898368,13828.998027169997,-18.579462809997494,53032.57396848
2025-12-05,01:32:50.000,339,11167095,107005,0,1764898369,13829.186643849993,-18.586511939996853,53032.62287832
2025-12-05,01:32:51.000,339,11167049,107245,0,1764898370,13829.301161119998,-18.572413679998135,53032.66480104
2025-12-05,01:32:52.000,339,11166995,106925,0,1764898371,13829.429151009994,-18.565364549998776,53032.69274952
2025-12-05,01:32:53.000,339,11167031,107325,0,1764898372,13829.60429507,-18.53011890000198,53032.72768512001
2025-12-05,01:32:54.000,339,11167070,107045,0,1764898373,13829.67839447999,-18.523069769995345,53032.74864648001
2025-12-05,01:32:55.000,339,11167032,107005,0,1764898374,13829.76596651,-18.501922379997268,53032.77659496001
2025-12-05,01:32:56.000,339,11167020,107165,0,1764898375,13829.88722009,-18.47372585999983,53032.8604404
2025-12-05,01:32:57.000,339,11167076,107205,0,1764898376,13829.90069270999,-18.403234559998964,53032.853453280004
2025-12-05,01:32:58.000,339,11167012,107045,0,1764898377,13829.974792119996,-18.382087170000887,53032.853453280004
2025-12-05,01:32:59.000,339,11167043,107405,0,1764898378,13830.042155219991,-18.31864499999938,53032.97922144
2025-12-05,01:33:00.000,339,11167032,107205,0,1764898379,13830.096045699996,-18.234055439999793,53032.93729872
2025-12-05,01:33:01.000,339,11167043,107085,0,1764898380,13830.143199869992,-18.184711529997003,53032.95826008
2025-12-05,01:33:02.000,339,11167094,107405,0,1764898381,13830.136463559997,-18.163564139998925,53033.02813128
2025-12-05,01:33:03.000,339,11167042,107245,0,1764898382,13830.190354040002,-18.156515009999566,53033.01415704001
2025-12-05,01:33:04.000,339,11167127,107085,0,1764898383,13830.163408799992,-18.177662399997644,53033.04909264
2025-12-05,01:33:05.000,339,11167061,107285,0,1764898384,13830.136463559997,-18.212908050001715,53033.139925200005
2025-12-05,01:33:06.000,339,11167015,107005,0,1764898385,13830.109518320001,-18.26930108999659,53033.16787368
2025-12-05,01:33:07.000,339,11167065,107085,0,1764898386,13830.048891530001,-18.31864499999938,53033.14691232
2025-12-05,01:33:08.000,339,11167021,107405,0,1764898387,13829.94784688,-18.4314310799964,53033.19582216
2025-12-05,01:33:09.000,339,11167005,107165,0,1764898388,13829.84006591999,-18.501922379997268,53033.1748608
2025-12-05,01:33:10.000,339,11167099,106765,0,1764898389,13829.73902126999,-18.621757590000925,53033.20280928001
2025-12-05,01:33:11.000,339,11167073,106845,0,1764898390,13829.53693196999,-18.6781506299958,53033.18184792001
2025-12-05,01:33:12.000,339,11167017,107125,0,1764898391,13829.361787909998,-18.776838450001378,53033.209796400006
2025-12-05,01:33:13.000,339,11167113,107125,0,1764898392,13829.152962300002,-18.88257539999904,53033.20280928001
2025-12-05,01:33:14.000,339,11167144,107005,0,1764898393,13828.977818239997,-18.960115829999268,53033.139925200005
2025-12-05,01:33:15.000,339,11167015,107325,0,1764898394,13828.7487837,-19.023558000000776,53033.1049896
2025-12-05,01:33:16.000,339,11167087,107365,0,1764898395,13828.5466944,-19.07995103999565,53033.03511840001
2025-12-05,01:33:17.000,339,11167074,107365,0,1764898396,13828.371550339994,-19.101098430001002,53033.02813128
2025-12-05,01:33:18.000,339,11167079,107365,0,1764898397,13828.169461039994,-19.12929494999844,53032.97922144
2025-12-05,01:33:19.000,339,11167031,107005,0,1764898398,13828.027998529993,-19.157491469995875,53032.93729872
2025-12-05,01:33:20.000,339,11167033,107245,0,1764898399,13827.926953879993,-19.12224581999908,53032.95127296
2025-12-05,01:33:21.000,339,11167067,107085,0,1764898400,13827.906744949993,-19.150442339996516,53032.88838888
2025-12-05,01:33:22.000,339,11166975,107085,0,1764898401,13827.893272330002,-19.11519668999972,53032.8604404
2025-12-05,01:33:23.000,339,11167087,107045,0,1764898402,13827.886536019992,-19.12929494999844,53032.81851768001
2025-12-05,01:33:24.000,339,11167035,107205,0,1764898403,13827.947162809993,-19.143393209997157,53032.7905692
2025-12-05,01:33:25.000,339,11167103,107325,0,1764898404,13828.001053289998,-19.11519668999972,53032.74165936
2025-12-05,01:33:26.000,339,11167089,107245,0,1764898405,13828.075152699988,-19.094049300001643,53032.77659496001
2025-12-05,01:33:27.000,339,11167001,106965,0,1764898406,13828.169461039994,-19.150442339996516,53032.7905692
2025-12-05,01:33:28.000,339,11167003,106885,0,1764898407,13828.196406279989,-19.12224581999908,53032.76960784
2025-12-05,01:33:29.000,339,11167092,106885,0,1764898408,13828.310923549994,-19.17863886000123,53032.804543440005
2025-12-05,01:33:30.000,339,11167112,107165,0,1764898409,13828.35807771999,-19.17158973000187,53032.78358208
2025-12-05,01:33:31.000,339,11167090,106925,0,1764898410,13828.39849557999,-19.150442339996516,53032.83947904
2025-12-05,01:33:32.000,339,11167064,106885,0,1764898411,13828.46585868,-19.11519668999972,53032.79755632001
2025-12-05,01:33:33.000,339,11167021,107365,0,1764898412,13828.513012849995,-19.07995103999565,53032.7905692
2025-12-05,01:33:34.000,339,11167051,107165,0,1764898413,13828.593848569995,-19.07290190999629,53032.853453280004
2025-12-05,01:33:35.000,339,11167097,107205,0,1764898414,13828.593848569995,-19.037656259999494,53032.88140176
2025-12-05,01:33:36.000,339,11167088,107005,0,1764898415,13828.614057499995,-18.967164959998627,53032.91633736001
2025-12-05,01:33:37.000,339,11167028,107005,0,1764898416,13828.721838459991,-18.90372278999712,53032.95127296
2025-12-05,01:33:38.000,339,11167022,106965,0,1764898417,13828.762256319991,-18.868477140000323,53033.01415704001
2025-12-05,01:33:39.000,339,11167041,107165,0,1764898418,13828.795937869996,-18.868477140000323,53032.98620856001
2025-12-05,01:33:40.000,339,11167015,107125,0,1764898419,13828.890246210001,-18.819133229997533,53033.04909264
2025-12-05,01:33:41.000,339,11167078,107245,0,1764898420,13828.964345619992,-18.805034969998815,53033.06306688001
2025-12-05,01:33:42.000,339,11167003,106965,0,1764898421,13828.998027169997,-18.805034969998815,53033.14691232
2025-12-05,01:33:43.000,339,11167009,107125,0,1764898422,13829.045181339992,-18.797985839999455,53033.16787368
2025-12-05,01:33:44.000,339,11167084,107005,0,1764898423,13829.078862889997,-18.819133229997533,53033.19582216
2025-12-05,01:33:45.000,339,11167037,107205,0,1764898424,13829.139489679997,-18.812084099998174,53033.23774488
2025-12-05,01:33:46.000,339,11167091,106925,0,1764898425,13829.166434919993,-18.868477140000323,53033.27268048
2025-12-05,01:33:47.000,339,11167067,107005,0,1764898426,13829.152962300002,-18.84028061999561,53033.30062896001
2025-12-05,01:33:48.000,339,11166982,107125,0,1764898427,13829.139489679997,-18.84028061999561,53033.356525920004
2025-12-05,01:33:49.000,339,11167019,107005,0,1764898428,13829.139489679997,-18.805034969998815,53033.356525920004
2025-12-05,01:33:50.000,339,11167102,107285,0,1764898429,13829.126017059993,-18.76978932000202,53033.36351304
2025-12-05,01:33:51.000,339,11167023,107365,0,1764898430,13829.126017059993,-18.69929802000115,53033.41242288
2025-12-05,01:33:52.000,339,11167050,107285,0,1764898431,13829.132753370002,-18.642904979999003,53033.44735848001
2025-12-05,01:33:53.000,339,11166985,107045,0,1764898432,13829.152962300002,-18.579462809997494,53033.4543456
2025-12-05,01:33:54.000,339,11167111,107125,0,1764898433,13829.173171230002,-18.466676730000472,53033.475306960005
2025-12-05,01:33:55.000,339,11167080,107325,0,1764898434,13829.227061709993,-18.403234559998964,53033.524216800004
2025-12-05,01:33:56.000,339,11167146,107205,0,1764898435,13829.301161119998,-18.360939779995533,53033.51722968001
2025-12-05,01:33:57.000,339,11167108,107005,0,1764898436,13829.348315289993,-18.2974976100013,53033.55216528
2025-12-05,01:33:58.000,339,11167120,106965,0,1764898437,13829.435887319989,-18.283399349995307,53033.524216800004
2025-12-05,01:33:59.000,339,11167093,107245,0,1764898438,13829.489777799994,-18.25520282999787,53033.57312664
2025-12-05,01:34:00.000,339,11167081,107245,0,1764898439,13829.483041489999,-18.290448480001942,53033.61504936001
2025-12-05,01:34:01.000,339,11167050,107085,0,1764898440,13829.489777799994,-18.26225195999723,53033.60107512
2025-12-05,01:34:02.000,339,11167101,107365,0,1764898441,13829.503250419999,-18.31864499999938,53033.61504936001
2025-12-05,01:34:03.000,339,11167032,107165,0,1764898442,13829.47630517999,-18.353890649996174,53033.60107512
2025-12-05,01:34:04.000,339,11167068,107205,0,1764898443,13829.381996839998,-18.403234559998964,53033.56613952001
2025-12-05,01:34:05.000,339,11167059,107285,0,1764898444,13829.254006949988,-18.382087170000887,53033.60107512
2025-12-05,01:34:06.000,339,11167065,107285,0,1764898445,13829.119280749997,-18.43848020999576,53033.545178160006
2025-12-05,01:34:07.000,339,11167076,107085,0,1764898446,13828.991290860002,-18.375038040001527,53033.6290236
2025-12-05,01:34:08.000,339,11167087,107085,0,1764898447,13828.816146799996,-18.283399349995307,53033.5591524
2025-12-05,01:34:09.000,339,11166990,107005,0,1764898448,13828.62753012,-18.227006310000434,53033.51722968001
2025-12-05,01:34:10.000,339,11166980,106965,0,1764898449,13828.43891343999,-18.107171099996776,53033.524216800004
2025-12-05,01:34:11.000,339,11167102,107005,0,1764898450,13828.29745092999,-18.01553240999783,53033.49626832001
2025-12-05,01:34:12.000,339,11167019,107405,0,1764898451,13828.075152699988,-17.8393041599993,53033.49626832001
2025-12-05,01:34:13.000,339,11167008,107045,0,1764898452,13827.947162809993,-17.740616340000997,53033.4543456
2025-12-05,01:34:14.000,339,11167057,107085,0,1764898453,13827.792227680002,-17.585535480000544,53033.44037136
2025-12-05,01:34:15.000,339,11167086,107125,0,1764898454,13827.691183030001,-17.44455287999881,53033.41941000001
2025-12-05,01:34:16.000,339,11167092,107085,0,1764898455,13827.610347310001,-17.303570279997075,53033.39844864001
2025-12-05,01:34:17.000,339,11167091,106965,0,1764898456,13827.556456829996,-17.190784200000053,53033.39844864001
2025-12-05,01:34:18.000,339,11167086,107085,0,1764898457,13827.48235741999,-17.106194640000467,53033.3844744
2025-12-05,01:34:19.000,339,11167009,107165,0,1764898458,13827.50930266,-17.02160508000088,53033.44037136
2025-12-05,01:34:20.000,339,11167048,107205,0,1764898459,13827.542984209991,-17.000457689995528,53033.4543456
2025-12-05,01:34:21.000,339,11167046,107365,0,1764898460,13827.536247899996,-16.944064650000655,53033.43338424
2025-12-05,01:34:22.000,339,11167076,107045,0,1764898461,13827.54972052,-16.929966390001937,53033.4543456
2025-12-05,01:34:23.000,339,11167029,107285,0,1764898462,13827.590138380001,-16.915868129995943,53033.51722968001
2025-12-05,01:34:24.000,339,11167092,107245,0,1764898463,13827.637292549996,-16.929966390001937,53033.50325544
2025-12-05,01:34:25.000,339,11167076,107165,0,1764898464,13827.670974100001,-16.965212039998733,53033.51024256
2025-12-05,01:34:26.000,339,11167100,107125,0,1764898465,13827.772018750002,-17.000457689995528,53033.53819104001
2025-12-05,01:34:27.000,339,11167076,107245,0,1764898466,13827.724864579992,-17.04275246999896,53033.55216528
2025-12-05,01:34:28.000,339,11167069,107005,0,1764898467,13827.778755059997,-17.070948989996396,53033.56613952001
2025-12-05,01:34:29.000,339,11167015,107005,0,1764898468,13827.832645540002,-17.085047249995114,53033.65697208001
2025-12-05,01:34:30.000,339,11167105,107205,0,1764898469,13827.832645540002,-17.113243769999826,53033.60806224
2025-12-05,01:34:31.000,339,11167039,106925,0,1764898470,13827.772018750002,-17.120292899999185,53033.64998496
2025-12-05,01:34:32.000,339,11167053,107125,0,1764898471,13827.765282439992,-17.070948989996396,53033.642997840005
2025-12-05,01:34:33.000,339,11166993,107245,0,1764898472,13827.778755059997,-17.070948989996396,53033.67793344
2025-12-05,01:34:34.000,339,11167082,107045,0,1764898473,13827.758546129997,-17.014555950001522,53033.62203648
2025-12-05,01:34:35.000,339,11167001,107165,0,1764898474,13827.738337199997,-16.958162909999373,53033.64998496
2025-12-05,01:34:36.000,339,11167079,107125,0,1764898475,13827.718128269997,-16.887671609998506,53033.70588192001
2025-12-05,01:34:37.000,339,11167088,107005,0,1764898476,13827.731600890002,-16.84537683000235,53033.71985616
2025-12-05,01:34:38.000,339,11167077,107045,0,1764898477,13827.778755059997,-16.774885530001484,53033.761778880005
2025-12-05,01:34:39.000,339,11167008,107205,0,1764898478,13827.819172919997,-16.704394230000617,53033.82466296001
2025-12-05,01:34:40.000,339,11167022,107325,0,1764898479,13827.805700299992,-16.64095205999911,53033.80370160001
2025-12-05,01:34:41.000,339,11167056,107085,0,1764898480,13827.798963989997,-16.605706410002313,53033.80370160001
2025-12-05,01:34:42.000,339,11167044,107005,0,1764898481,13827.852854470002,-16.64095205999911,53033.81767584
2025-12-05,01:34:43.000,339,11167092,106925,0,1764898482,13827.879799709997,-16.61275554000167,53033.880559920006
2025-12-05,01:34:44.000,339,11167097,107005,0,1764898483,13827.926953879993,-16.669148579996545,53033.84562432
2025-12-05,01:34:45.000,339,11167053,107125,0,1764898484,13827.994316979988,-16.725541619998694,53033.95741824
2025-12-05,01:34:46.000,339,11167112,107005,0,1764898485,13828.001053289998,-16.81718030999764,53033.992353839996
2025-12-05,01:34:47.000,339,11167058,107285,0,1764898486,13828.021262219998,-16.915868129995943,53033.95741824
2025-12-05,01:34:48.000,339,11167063,107085,0,1764898487,13828.014525909988,-17.063899859997036,53033.992353839996
2025-12-05,01:34:49.000,339,11167022,107005,0,1764898488,13828.021262219998,-17.20488245999877,53034.04126368001
2025-12-05,01:34:50.000,339,11167036,106925,0,1764898489,13827.953899120002,-17.289472019998357,53033.99934096001
2025-12-05,01:34:51.000,339,11167067,107165,0,1764898490,13827.886536019992,-17.39520896999602,53034.027289440004
2025-12-05,01:34:52.000,339,11167095,107325,0,1764898491,13827.785491369992,-17.4938967900016,53033.99934096001
2025-12-05,01:34:53.000,339,11167101,107285,0,1764898492,13827.697919339997,-17.479798529995605,53033.943444
2025-12-05,01:34:54.000,339,11167121,107165,0,1764898493,13827.556456829996,-17.599633739999263,53033.95741824
2025-12-05,01:34:55.000,339,11167051,107085,0,1764898494,13827.42173062999,-17.60668286999862,53033.86658568
2025-12-05,01:34:56.000,339,11167069,107125,0,1764898495,13827.334158599995,-17.592584609999903,53033.89453416
2025-12-05,01:34:57.000,339,11167064,106925,0,1764898496,13827.16575085,-17.585535480000544,53033.80370160001
2025-12-05,01:34:58.000,339,11167069,107205,0,1764898497,13827.091651439994,-17.543240699997114,53033.78274024001
2025-12-05,01:34:59.000,339,11167037,107205,0,1764898498,13827.004079409999,-17.557338959995832,53033.761778880005
2025-12-05,01:35:00.000,339,11167080,107165,0,1764898499,13826.889562139993,-17.48684766000224,53033.712869040006
2025-12-05,01:35:01.000,339,11167055,107005,0,1764898500,13826.835671659988,-17.50094592000096,53033.6988948
2025-12-05,01:35:02.000,339,11167058,107005,0,1764898501,13826.754835940003,-17.45160200999817,53033.63601072001
2025-12-05,01:35:03.000,339,11167051,107045,0,1764898502,13826.680736529997,-17.416356360001373,53033.57312664
2025-12-05,01:35:04.000,339,11167086,107005,0,1764898503,13826.647054979992,-17.3811107099973,53033.55216528
2025-12-05,01:35:05.000,339,11167017,106925,0,1764898504,13826.626846049992,-17.317668539995793,53033.5591524
2025-12-05,01:35:06.000,339,11167139,107245,0,1764898505,13826.552746640002,-17.338815930001147,53033.524216800004
2025-12-05,01:35:07.000,339,11167080,106965,0,1764898506,13826.512328780002,-17.296521149997716,53033.475306960005
2025-12-05,01:35:08.000,339,11167095,107045,0,1764898507,13826.478647229997,-17.282422889998998,53033.46831984001
2025-12-05,01:35:09.000,339,11167055,107525,0,1764898508,13826.438229369996,-17.303570279997075,53033.44735848001
2025-12-05,01:35:10.000,339,11167045,107045,0,1764898509,13826.418020439996,-17.282422889998998,53033.426397120005
2025-12-05,01:35:11.000,339,11167115,106965,0,1764898510,13826.404547819991,-17.289472019998357,53033.41242288
2025-12-05,01:35:12.000,339,11167046,107085,0,1764898511,13826.377602579996,-17.26832463000028,53033.39146152
2025-12-05,01:35:13.000,339,11167067,107365,0,1764898512,13826.397811509996,-17.26127550000092,53033.34255168
2025-12-05,01:35:14.000,339,11167046,107085,0,1764898513,13826.404547819991,-17.233078979996208,53033.34953880001
2025-12-05,01:35:15.000,339,11167092,107285,0,1764898514,13826.384338889991,-17.21193158999813,53033.32159032001
2025-12-05,01:35:16.000,339,11167055,107045,0,1764898515,13826.33044841,-17.197833329999412,53033.34953880001
2025-12-05,01:35:17.000,339,11167094,107005,0,1764898516,13826.323712099991,-17.16258767999534,53033.27966760001
2025-12-05,01:35:18.000,339,11167086,107045,0,1764898517,13826.215931139996,-17.120292899999185,53033.307616080005
2025-12-05,01:35:19.000,339,11167048,107285,0,1764898518,13826.195722209995,-17.077998119995755,53033.29364184
2025-12-05,01:35:20.000,339,11167089,106805,0,1764898519,13826.135095419995,-17.09209638000175,53033.21678352
2025-12-05,01:35:21.000,339,11167104,107045,0,1764898520,13826.114886489995,-17.127342029998545,53033.19582216
2025-12-05,01:35:22.000,339,11167099,107085,0,1764898521,13826.054259699995,-17.099145510001108,53033.16787368
2025-12-05,01:35:23.000,339,11167074,107325,0,1764898522,13826.034050769995,-17.106194640000467,53033.16787368
2025-12-05,01:35:24.000,339,11167124,107165,0,1764898523,13825.9868966,-17.120292899999185,53033.11896384
2025-12-05,01:35:25.000,339,11167122,107365,0,1764898524,13826.02057814999,-17.15553854999598,53033.07704112
2025-12-05,01:35:26.000,339,11167115,107125,0,1764898525,13825.96668767,-17.197833329999412,53033.05607976
2025-12-05,01:35:27.000,339,11167017,107325,0,1764898526,13825.93974242999,-17.21898071999749,53033.02813128
2025-12-05,01:35:28.000,339,11167043,107045,0,1764898527,13825.912797189994,-17.310619409996434,53032.98620856001
2025-12-05,01:35:29.000,339,11167021,107045,0,1764898528,13825.825225159999,-17.38815983999666,53032.94428584001
2025-12-05,01:35:30.000,339,11167051,107085,0,1764898529,13825.811752539994,-17.43750374999945,53032.90935024
2025-12-05,01:35:31.000,339,11167097,107125,0,1764898530,13825.737653129989,-17.4938967900016,53032.84646616001
2025-12-05,01:35:32.000,339,11167004,107125,0,1764898531,13825.703971579998,-17.550289829996473,53032.82550480001
2025-12-05,01:35:33.000,339,11167109,107085,0,1764898532,13825.663553719998,-17.599633739999263,53032.78358208
2025-12-05,01:35:34.000,339,11167139,107285,0,1764898533,13825.629872169993,-17.61373199999798,53032.81153056
2025-12-05,01:35:35.000,339,11167000,107405,0,1764898534,13825.589454309993,-17.67012504000013,53032.74165936
2025-12-05,01:35:36.000,339,11167086,107005,0,1764898535,13825.575981689988,-17.698321559997567,53032.685762400004
2025-12-05,01:35:37.000,339,11167095,107365,0,1764898536,13825.555772760003,-17.712419819996285,53032.67178816
2025-12-05,01:35:38.000,339,11167063,107005,0,1764898537,13825.535563830003,-17.733567210001638,53032.60191696
2025-12-05,01:35:39.000,339,11167034,107205,0,1764898538,13825.515354900002,-17.754714599999716,53032.57396848
2025-12-05,01:35:40.000,339,11167020,107205,0,1764898539,13825.515354900002,-17.768812859998434,53032.587942720005
2025-12-05,01:35:41.000,339,11167084,107165,0,1764898540,13825.515354900002,-17.79700937999587,53032.51108440001
2025-12-05,01:35:42.000,339,11167080,107365,0,1764898541,13825.549036449993,-17.78996024999651,53032.51108440001
2025-12-05,01:35:43.000,339,11167090,107085,0,1764898542,13825.555772760003,-17.782911119997152,53032.46217456001
2025-12-05,01:35:44.000,339,11167018,107245,0,1764898543,13825.609663239993,-17.811107640001865,53032.42723896
2025-12-05,01:35:45.000,339,11167009,107165,0,1764898544,13825.650081099993,-17.84635328999866,53032.43422608
2025-12-05,01:35:46.000,339,11167103,107205,0,1764898545,13825.670290029993,-17.85340241999802,53032.38531624
2025-12-05,01:35:47.000,339,11167046,107085,0,1764898546,13825.744389439998,-17.881598939995456,53032.42723896
2025-12-05,01:35:48.000,339,11167115,107085,0,1764898547,13825.784807299999,-17.916844589999528,53032.37832912
2025-12-05,01:35:49.000,339,11167050,107365,0,1764898548,13825.845434089999,-17.90979546000017,53032.38531624
2025-12-05,01:35:50.000,339,11167040,107005,0,1764898549,13825.90606088,-17.966188500002318,53032.36435488001
2025-12-05,01:35:51.000,339,11167035,107045,0,1764898550,13825.95995135999,-17.973237630001677,53032.3364064
2025-12-05,01:35:52.000,339,11167055,106845,0,1764898551,13826.013841839995,-18.02963066999655,53032.43422608
2025-12-05,01:35:53.000,339,11167075,107245,0,1764898552,13826.06773232,-18.02258153999719,53032.371342000006
2025-12-05,01:35:54.000,339,11167092,107165,0,1764898553,13826.155304349995,-18.01553240999783,53032.301470800005
2025-12-05,01:35:55.000,339,11167051,107205,0,1764898554,13826.14183172999,-18.02963066999655,53032.32243216001
2025-12-05,01:35:56.000,339,11167098,107125,0,1764898555,13826.16877697,-17.987335890000395,53032.34339352001
2025-12-05,01:35:57.000,339,11167083,107165,0,1764898556,13826.16877697,-17.994385019999754,53032.3364064
2025-12-05,01:35:58.000,339,11167078,107085,0,1764898557,13826.16204065999,-17.937991979997605,53032.3364064
2025-12-05,01:35:59.000,339,11167070,107365,0,1764898558,13826.135095419995,-17.973237630001677,53032.32941928
2025-12-05,01:36:00.000,339,11167021,107245,0,1764898559,13826.06099600999,-18.01553240999783,53032.3364064
2025-12-05,01:36:01.000,339,11167048,107005,0,1764898560,13825.973423979995,-18.001434149999113,53032.29448368001
2025-12-05,01:36:02.000,339,11167101,107205,0,1764898561,13825.89932456999,-18.043728929995268,53032.30845792
2025-12-05,01:36:03.000,339,11167116,107165,0,1764898562,13825.845434089999,-18.06487632000062,53032.30845792
2025-12-05,01:36:04.000,339,11167028,107325,0,1764898563,13825.784807299999,-18.07192544999998,53032.2665352
2025-12-05,01:36:05.000,339,11167028,107085,0,1764898564,13825.778070989989,-18.156515009999566,53032.29448368001
2025-12-05,01:36:06.000,339,11167073,107205,0,1764898565,13825.717444199989,-18.212908050001715,53032.203651120006
2025-12-05,01:36:07.000,339,11167081,107365,0,1764898566,13825.596190619988,-18.30454674000066,53032.22461248001
2025-12-05,01:36:08.000,339,11167114,107125,0,1764898567,13825.575981689988,-18.4314310799964,53032.14076704
2025-12-05,01:36:09.000,339,11167121,107285,0,1764898568,13825.488409659993,-18.516020639995986,53032.14775416001
2025-12-05,01:36:10.000,339,11167025,107165,0,1764898569,13825.427782869992,-18.628806720000284,53032.1617284
2025-12-05,01:36:11.000,339,11167020,107085,0,1764898570,13825.340210839997,-18.71339627999987,53032.09884432
2025-12-05,01:36:12.000,339,11167076,106925,0,1764898571,13825.367156079992,442.81429221000144,53032.07788296001
2025-12-05,01:36:13.000,339,11167014,107205,0,1764898572,13825.306529289992,-18.924870179995196,53032.07089584
2025-12-05,01:36:14.000,339,11167061,107045,0,1764898573,13825.293056670002,-19.044705389998853,53032.07788296001
2025-12-05,01:36:15.000,339,11167037,106845,0,1764898574,13825.252638810001,-19.07995103999565,53032.04294736
2025-12-05,01:36:16.000,339,11167043,107165,0,1764898575,13825.198748329996,-19.12929494999844,53031.97307616
2025-12-05,01:36:17.000,339,11167040,107005,0,1764898576,13825.138121539996,-19.136344079997798,53031.9521148
2025-12-05,01:36:18.000,339,11167074,107245,0,1764898577,13825.1111763,-19.087000170002284,53031.87525648
2025-12-05,01:36:19.000,339,11167106,107165,0,1764898578,13825.117912609996,-19.037656259999494,53031.86128224001
2025-12-05,01:36:20.000,339,11167092,107165,0,1764898579,13825.104439989991,-18.981263219997345,53031.87525648
2025-12-05,01:36:21.000,339,11167121,107205,0,1764898580,13825.084231059991,-18.924870179995196,53031.81237240001
2025-12-05,01:36:22.000,339,11167119,106965,0,1764898581,13825.05054951,-18.847329750002245,53031.80538528
2025-12-05,01:36:23.000,339,11167113,107205,0,1764898582,13825.04381319999,-18.790936710000096,53031.75647544
2025-12-05,01:36:24.000,339,11167085,107005,0,1764898583,13825.04381319999,-18.69929802000115,53031.72852696
2025-12-05,01:36:25.000,339,11167043,107205,0,1764898584,13825.03034058,-18.621757590000925,53031.76346256
2025-12-05,01:36:26.000,339,11167073,107245,0,1764898585,13825.02360426999,-18.60061019999557,53031.69359136001
2025-12-05,01:36:27.000,339,11167052,107005,0,1764898586,13824.98318640999,-18.621757590000925,53031.67263000001
2025-12-05,01:36:28.000,339,11167080,107205,0,1764898587,13824.96297747999,-18.593561069996213,53031.6376944
2025-12-05,01:36:29.000,339,11167028,107165,0,1764898588,13824.909087,-18.628806720000284,53031.61673304
2025-12-05,01:36:30.000,339,11167073,107085,0,1764898589,13824.86866914,-18.6781506299958,53031.61673304
2025-12-05,01:36:31.000,339,11167112,107525,0,1764898590,13824.76088817999,-18.692248890001792,53031.59577168
2025-12-05,01:36:32.000,339,11167040,107325,0,1764898591,13824.7069977,-18.69929802000115,53031.59577168
2025-12-05,01:36:33.000,339,11167096,107165,0,1764898592,13824.693525079994,-18.727494539998588,53031.56083608
2025-12-05,01:36:34.000,339,11167109,107005,0,1764898593,13824.646370909999,-18.71339627999987,53031.463016400005
2025-12-05,01:36:35.000,339,11167119,107045,0,1764898594,13824.572271499994,-18.6781506299958,53031.49096488
2025-12-05,01:36:36.000,339,11167036,107245,0,1764898595,13824.484699469998,-18.66405236999708,53031.50493912001
2025-12-05,01:36:37.000,339,11167008,107205,0,1764898596,13824.437545299988,-18.642904979999003,53031.4280808
2025-12-05,01:36:38.000,339,11167021,107205,0,1764898597,13824.376918509988,-18.64995410999836,53031.414106560005
2025-12-05,01:36:39.000,339,11167060,107205,0,1764898598,13824.316291720002,-18.607659330002207,53031.38615808001
2025-12-05,01:36:40.000,339,11167026,107005,0,1764898599,13824.248928619993,-18.67110149999644,53031.365196720006
2025-12-05,01:36:41.000,339,11167088,106685,0,1764898600,13824.221983379997,-18.685199759995157,53031.323274
2025-12-05,01:36:42.000,339,11167038,107205,0,1764898601,13824.154620280002,-18.72044540999923,53031.33026112
2025-12-05,01:36:43.000,339,11166991,107125,0,1764898602,13824.093993490002,-18.783887580000737,53031.30231264
2025-12-05,01:36:44.000,339,11167069,107205,0,1764898603,13824.073784560002,-18.84028061999561,53031.23942856001
2025-12-05,01:36:45.000,339,11167023,106925,0,1764898604,13823.959267289996,-18.974214089997986,53031.26737704001
2025-12-05,01:36:46.000,339,11167096,106805,0,1764898605,13823.925585739991,-19.05880364999757,53031.19051872001
2025-12-05,01:36:47.000,339,11167081,106885,0,1764898606,13823.81106847,-19.220933639997384,53031.1136604
2025-12-05,01:36:48.000,339,11167047,107085,0,1764898607,13823.74370536999,-19.446505799998704,53031.13462176
2025-12-05,01:36:49.000,339,11167048,106765,0,1764898608,13823.70328750999,-19.601586659999157,53031.12064752001
2025-12-05,01:36:50.000,339,11167062,107005,0,1764898609,13823.60897917,-19.784864039997046,53031.0437892
2025-12-05,01:36:51.000,339,11167009,107005,0,1764898610,13823.534879759995,-19.961092289995577,53031.008853600004
2025-12-05,01:36:52.000,339,11167101,107165,0,1764898611,13823.50119820999,-20.130271410002024,53030.98789224
2025-12-05,01:36:53.000,339,11167019,106845,0,1764898612,13823.474252969994,-20.243057489999046,53030.9389824
2025-12-05,01:36:54.000,339,11167104,107205,0,1764898613,13823.42036248999,-20.35584356999607,53030.96693088
2025-12-05,01:36:55.000,339,11167045,107205,0,1764898614,13823.447307729999,-20.426334869996936,53030.8691112
2025-12-05,01:36:56.000,339,11167062,107005,0,1764898615,13823.44057141999,-20.426334869996936,53030.79924
2025-12-05,01:36:57.000,339,11167014,107165,0,1764898616,13823.46751666,-20.454531390001648,53030.743343040005
2025-12-05,01:36:58.000,339,11167013,107285,0,1764898617,13823.427098799999,-20.362892699995427,53030.7293688
2025-12-05,01:36:59.000,339,11167111,107005,0,1764898618,13823.50793452,-20.299450530001195,53030.694433200006
2025-12-05,01:37:00.000,339,11166993,107005,0,1764898619,13823.52814345,-20.20781184000225,53030.645523360006
2025-12-05,01:37:01.000,339,11167043,107205,0,1764898620,13823.615715479995,-20.066829240000516,53030.63154912
2025-12-05,01:37:02.000,339,11167093,107045,0,1764898621,13823.736969059995,-19.918797509999422,53030.645523360006
2025-12-05,01:37:03.000,339,11167085,107085,0,1764898622,13823.8312774,-19.806011429995124,53030.63853624001
2025-12-05,01:37:04.000,339,11166988,107325,0,1764898623,13823.959267289996,-19.657979700001306,53030.61757488001
2025-12-05,01:37:05.000,339,11167015,107205,0,1764898624,13824.100729799997,442.15872312000283,53030.5546908
2025-12-05,01:37:06.000,339,11167066,107245,0,1764898625,13824.228719689992,-19.4817514499955,53030.5546908
2025-12-05,01:37:07.000,339,11167067,107085,0,1764898626,13824.336500650003,-19.383063629997196,53030.624562000005
2025-12-05,01:37:08.000,339,11167015,106885,0,1764898627,13824.457754229988,-19.397161889995914,53030.5896264
2025-12-05,01:37:09.000,339,11167021,107405,0,1764898628,13824.538589949989,-19.47470231999614,53030.56866504001
2025-12-05,01:37:10.000,339,11167075,106965,0,1764898629,13824.63963459999,-19.566341009995085,53030.61757488001
2025-12-05,01:37:11.000,339,11166997,107165,0,1764898630,13824.68005245999,-19.636832309995953,53030.60360064
2025-12-05,01:37:12.000,339,11167105,107045,0,1764898631,13824.68005245999,-19.798962299995765,53030.63154912
2025-12-05,01:37:13.000,339,11167036,106845,0,1764898632,13824.65984352999,-19.97519055000157,53030.58263928
2025-12-05,01:37:14.000,339,11167084,107165,0,1764898633,13824.666579839999,-20.087976629998593,53030.54770368001
2025-12-05,01:37:15.000,339,11166994,107125,0,1764898634,13824.538589949989,-20.20781184000225,53030.59661352001
2025-12-05,01:37:16.000,339,11167136,107125,0,1764898635,13824.430808989993,-20.271254009996483,53030.56167792
2025-12-05,01:37:17.000,339,11167071,107045,0,1764898636,13824.329764339993,-20.34174530999735,53030.53372944
2025-12-05,01:37:18.000,339,11167073,107205,0,1764898637,13824.215247070002,-20.362892699995427,53030.456871120005
2025-12-05,01:37:19.000,339,11167072,106805,0,1764898638,13824.087257179992,-20.2853522699952,53030.46385824
2025-12-05,01:37:20.000,339,11167096,107085,0,1764898639,13823.986212529991,-20.193713579996256,53030.42892264001
2025-12-05,01:37:21.000,339,11166982,107365,0,1764898640,13823.89190419,-20.080927499999234,53030.42892264001
2025-12-05,01:37:22.000,339,11167100,107205,0,1764898641,13823.817804779996,-19.98223968000093,53030.39398704
2025-12-05,01:37:23.000,339,11166995,107125,0,1764898642,13823.925585739991,-19.855355339997914,53030.359051440006
2025-12-05,01:37:24.000,339,11167007,107085,0,1764898643,13824.026630389992,-19.74256926000089,53030.36603856
2025-12-05,01:37:25.000,339,11167093,107205,0,1764898644,13824.161356589997,-19.650930570001947,53030.32411584
2025-12-05,01:37:26.000,339,11167087,107365,0,1764898645,13824.329764339993,-19.650930570001947,53030.310141600006
2025-12-05,01:37:27.000,339,11167103,107205,0,1764898646,13824.504908399998,-19.665028830000665,53030.33110296001
2025-12-05,01:37:28.000,339,11167056,107045,0,1764898647,13824.74067924999,-19.735520130001532,53030.32411584
2025-12-05,01:37:29.000,339,11167076,107165,0,1764898648,13824.94950486,-19.798962299995765,53030.33110296001
2025-12-05,01:37:30.000,339,11167025,106565,0,1764898649,13825.138121539996,-19.9399448999975,53030.3450772
2025-12-05,01:37:31.000,339,11167078,107045,0,1764898650,13825.239166189996,-20.080927499999234,53030.36603856
2025-12-05,01:37:32.000,339,11167104,107525,0,1764898651,13825.346947149992,-20.243057489999046,53030.38001280001
2025-12-05,01:37:33.000,339,11167080,107365,0,1764898652,13825.414310250002,-20.419285739997576,53030.37302568
2025-12-05,01:37:34.000,339,11167048,107045,0,1764898653,13825.367156079992,-20.553219209999952,53030.359051440006
2025-12-05,01:37:35.000,339,11167114,107045,0,1764898654,13825.320001909997,-20.63075964000018,53030.37302568
2025-12-05,01:37:36.000,339,11167042,107045,0,1764898655,13825.218957259996,-20.694201810001687,53030.3450772
2025-12-05,01:37:37.000,339,11167090,106925,0,1764898656,13825.138121539996,-20.722398329999123,53030.338090080004
2025-12-05,01:37:38.000,339,11167099,107005,0,1764898657,13825.057285819996,-20.687152680002328,53030.28219312001
2025-12-05,01:37:39.000,339,11167079,107365,0,1764898658,13824.96297747999,-20.644857899998897,53030.31712872
2025-12-05,01:37:40.000,339,11166996,107005,0,1764898659,13824.936032239995,-20.539120950001234,53030.22629616
2025-12-05,01:37:41.000,339,11167116,107285,0,1764898660,13824.86866914,-20.461580520001007,53030.17738632
2025-12-05,01:37:42.000,339,11167006,107085,0,1764898661,13824.96297747999,-20.34879443999671,53030.19834768
2025-12-05,01:37:43.000,339,11167088,106845,0,1764898662,13825.01013165,-20.179615319997538,53030.170399200004
2025-12-05,01:37:44.000,339,11167041,107165,0,1764898663,13825.178539399996,-20.045681849995162,53030.12847648
2025-12-05,01:37:45.000,339,11167079,107205,0,1764898664,13825.333474530002,-20.024534459997085,53030.13546360001
2025-12-05,01:37:46.000,339,11167006,107245,0,1764898665,13825.522091209998,-19.93289576999814,53030.12847648
2025-12-05,01:37:47.000,339,11167042,107045,0,1764898666,13825.717444199989,-19.9399448999975,53030.15642496
2025-12-05,01:37:48.000,339,11167028,107005,0,1764898667,13825.912797189994,-19.9399448999975,53030.15642496
2025-12-05,01:37:49.000,339,11167106,107085,0,1764898668,13826.14856804,-19.9399448999975,53030.17738632
2025-12-05,01:37:50.000,339,11167039,106965,0,1764898669,13826.35065734,-19.9399448999975,53030.170399200004
2025-12-05,01:37:51.000,339,11167117,107205,0,1764898670,13826.498856159997,-19.98928881000029,53030.24725752
2025-12-05,01:37:52.000,339,11167085,107325,0,1764898671,13826.613373430002,-20.017485329997726,53030.23328328001
2025-12-05,01:37:53.000,339,11167089,107005,0,1764898672,13826.727890699993,-20.12322227999539,53030.275206
2025-12-05,01:37:54.000,339,11167046,107285,0,1764898673,13826.808726419993,-20.20781184000225,53030.338090080004
2025-12-05,01:37:55.000,339,11167096,107445,0,1764898674,13826.869353209993,-20.299450530001195,53030.32411584
2025-12-05,01:37:56.000,339,11167061,107205,0,1764898675,13826.849144279993,-20.426334869996936,53030.359051440006
2025-12-05,01:37:57.000,339,11167090,107005,0,1764898676,13826.876089519988,-20.475678779999726,53030.42892264001
2025-12-05,01:37:58.000,339,11167038,107045,0,1764898677,13826.882825829998,-20.51092442999652,53030.42193552
2025-12-05,01:37:59.000,339,11167101,107365,0,1764898678,13826.889562139993,-20.503875299997162,53030.456871120005
2025-12-05,01:38:00.000,339,11167034,107165,0,1764898679,13826.896298449989,-20.489777039998444,53030.42193552
2025-12-05,01:38:01.000,339,11167024,107205,0,1764898680,13826.950188929994,-20.3981383499995,53030.49879384001
2025-12-05,01:38:02.000,339,11167056,107205,0,1764898681,13827.010815719994,-20.257155749997764,53030.47084536001
2025-12-05,01:38:03.000,339,11167082,107005,0,1764898682,13827.064706199999,-20.11617314999603,53030.51276808
2025-12-05,01:38:04.000,339,11167054,107125,0,1764898683,13827.21964132999,-19.92584663999878,53030.477832480006
2025-12-05,01:38:05.000,339,11167079,107205,0,1764898684,13827.435203249996,-19.721421869995538,53030.53372944
2025-12-05,01:38:06.000,339,11167054,106885,0,1764898685,13827.623819929991,-19.53109535999829,53030.575652160005
2025-12-05,01:38:07.000,339,11167022,107365,0,1764898686,13827.846118159992,-19.383063629997196,53030.61757488001
2025-12-05,01:38:08.000,339,11167088,107205,0,1764898687,13828.075152699988,-19.185687990000588,53030.673471840004
2025-12-05,01:38:09.000,339,11167055,107245,0,1764898688,13828.25703306999,-19.030607130000135,53030.68744608001
2025-12-05,01:38:10.000,339,11167032,107285,0,1764898689,13828.452386059995,-18.917821049995837,53030.7293688
2025-12-05,01:38:11.000,339,11167045,106925,0,1764898690,13828.62753012,-18.83323148999625,53030.77827864
2025-12-05,01:38:12.000,339,11167126,107205,0,1764898691,13828.76899263,-18.88257539999904,53030.82020136
2025-12-05,01:38:13.000,339,11167063,107245,0,1764898692,13828.883509899992,-18.797985839999455,53030.90404680001
2025-12-05,01:38:14.000,339,11167002,107085,0,1764898693,13829.018236099997,-18.755691059996025,53030.95295664001
2025-12-05,01:38:15.000,339,11167053,107005,0,1764898694,13829.065390269992,-18.790936710000096,53031.01584072
2025-12-05,01:38:16.000,339,11167098,107245,0,1764898695,13829.072126580002,-18.805034969998815,53031.09968616001
2025-12-05,01:38:17.000,339,11167077,107245,0,1764898696,13829.065390269992,-18.76978932000202,53031.13462176
2025-12-05,01:38:18.000,339,11167107,107325,0,1764898697,13829.092335510002,-18.84028061999561,53031.19051872001
2025-12-05,01:38:19.000,339,11167009,107045,0,1764898698,13829.085599199992,-18.805034969998815,53031.22545432
2025-12-05,01:38:20.000,339,11167078,107205,0,1764898699,13829.112544440002,-18.776838450001378,53031.295325520005
2025-12-05,01:38:21.000,339,11166999,107165,0,1764898700,13829.159698609998,-18.783887580000737,53031.27436416
2025-12-05,01:38:22.000,339,11167083,106965,0,1764898701,13829.200116469998,-18.755691059996025,53031.35820960001
2025-12-05,01:38:23.000,339,11167020,107245,0,1764898702,13829.274215879988,-18.783887580000737,53031.3931452
2025-12-05,01:38:24.000,339,11167063,107005,0,1764898703,13829.334842669989,-18.819133229997533,53031.40013232
2025-12-05,01:38:25.000,339,11166998,106885,0,1764898704,13829.47630517999,-18.854378880001605,53031.49096488
2025-12-05,01:38:26.000,339,11167090,107045,0,1764898705,13829.54366828,-18.875526269999682,53031.48397776001
2025-12-05,01:38:27.000,339,11167036,107205,0,1764898706,13829.68513079,-18.967164959998627,53031.60275880001
2025-12-05,01:38:28.000,339,11167084,107365,0,1764898707,13829.75923019999,-19.037656259999494,53031.61673304
2025-12-05,01:38:29.000,339,11167030,107205,0,1764898708,13829.81985698999,-19.150442339996516,53031.679617120004
2025-12-05,01:38:30.000,339,11167085,107085,0,1764898709,13829.941110569991,-19.24208102999546,53031.77044968001
2025-12-05,01:38:31.000,339,11167021,107165,0,1764898710,13829.94784688,-19.36191623999912,53031.7774368
2025-12-05,01:38:32.000,339,11166989,106925,0,1764898711,13829.941110569991,-19.47470231999614,53031.847308000004
2025-12-05,01:38:33.000,339,11167019,107005,0,1764898712,13829.920901639991,-19.559291879995726,53031.91019208001
2025-12-05,01:38:34.000,339,11167077,107205,0,1764898713,13829.88048377999,-19.657979700001306,53031.94512768
2025-12-05,01:38:35.000,339,11167025,107165,0,1764898714,13829.75923019999,-19.70027447999746,53032.00801176001
2025-12-05,01:38:36.000,339,11167135,106845,0,1764898715,13829.61776768999,-19.74961839000025,53032.035960240006
2025-12-05,01:38:37.000,339,11167113,107125,0,1764898716,13829.503250419999,-19.770765779998328,53032.0918572
2025-12-05,01:38:38.000,339,11167079,107165,0,1764898717,13829.402205769999,-19.735520130001532,53032.0918572
2025-12-05,01:38:39.000,339,11167083,107165,0,1764898718,13829.280952189998,-19.672077960000024,53032.15474128001
2025-12-05,01:38:40.000,339,11167085,107085,0,1764898719,13829.166434919993,-19.594537529999798,53032.182689760004
2025-12-05,01:38:41.000,339,11167063,107165,0,1764898720,13829.085599199992,-19.509947970000212,53032.23858672
2025-12-05,01:38:42.000,339,11167033,106765,0,1764898721,13829.085599199992,-19.425358410000626,53032.22461248001
2025-12-05,01:38:43.000,339,11167037,106965,0,1764898722,13829.112544440002,-19.411260150001908,53032.30845792
2025-12-05,01:38:44.000,339,11167071,107005,0,1764898723,13829.126017059993,-19.368965369998477,53032.29448368001
2025-12-05,01:38:45.000,339,11167048,107325,0,1764898724,13829.267479569993,-19.368965369998477,53032.350380640004
2025-12-05,01:38:46.000,339,11167086,107405,0,1764898725,13829.328106359993,-19.33371972000168,53032.31544504001
2025-12-05,01:38:47.000,339,11167017,107445,0,1764898726,13829.456096249989,-19.36191623999912,53032.42723896
2025-12-05,01:38:48.000,339,11167033,106805,0,1764898727,13829.590822449994,-19.46765318999678,53032.44820032
2025-12-05,01:38:49.000,339,11167035,106965,0,1764898728,13829.792911749995,-19.502898840000853,53032.518071520004
2025-12-05,01:38:50.000,339,11167065,107245,0,1764898729,13829.92763795,-19.608635789998516,53032.58095560001
2025-12-05,01:38:51.000,339,11167084,106965,0,1764898730,13830.082573079992,-19.71437273999618,53032.74165936
2025-12-05,01:38:52.000,339,11167048,107005,0,1764898731,13830.170145110002,-19.81306056000176,53032.74165936
2025-12-05,01:38:53.000,339,11167085,107165,0,1764898732,13830.277926069997,-19.918797509999422,53032.76960784
2025-12-05,01:38:54.000,339,11167081,107245,0,1764898733,13830.345289169993,-19.99633793999965,53032.804543440005
2025-12-05,01:38:55.000,339,11167086,107005,0,1764898734,13830.338552859997,-20.045681849995162,53032.90236312
2025-12-05,01:38:56.000,339,11167033,107005,0,1764898735,13830.298134999997,-20.11617314999603,53032.95127296
2025-12-05,01:38:57.000,339,11167081,107205,0,1764898736,13830.298134999997,-20.144369670000742,53032.95127296
2025-12-05,01:38:58.000,339,11167024,107205,0,1764898737,13830.230771900002,-20.16551705999882,53032.97922144
2025-12-05,01:38:59.000,339,11167072,107045,0,1764898738,13830.183617729992,-20.17256618999818,53032.95826008
2025-12-05,01:39:00.000,339,11167007,106965,0,1764898739,13830.096045699996,-20.095025759997952,53033.03511840001
2025-12-05,01:39:01.000,339,11167083,106925,0,1764898740,13829.96805581,-20.095025759997952,53033.03511840001
2025-12-05,01:39:02.000,339,11167000,107205,0,1764898741,13829.893956399996,-20.059780110001157,53033.05607976
2025-12-05,01:39:03.000,339,11167062,107205,0,1764898742,13829.80638437,-19.98928881000029,53033.042105520006
2025-12-05,01:39:04.000,339,11167006,107005,0,1764898743,13829.772702819995,-19.911748380000063,53033.08402824001
2025-12-05,01:39:05.000,339,11167085,107365,0,1764898744,13829.732284959995,-19.855355339997914,53033.08402824001
2025-12-05,01:39:06.000,339,11166987,107005,0,1764898745,13829.712076029995,-19.784864039997046,53033.09800248
2025-12-05,01:39:07.000,339,11167005,107045,0,1764898746,13829.73902126999,-19.74961839000025,53033.11197672001
2025-12-05,01:39:08.000,339,11167110,107245,0,1764898747,13829.74575758,-19.735520130001532,53033.1049896
2025-12-05,01:39:09.000,339,11167096,106885,0,1764898748,13829.813120679995,-19.74256926000089,53033.16088656001
2025-12-05,01:39:10.000,339,11167033,107045,0,1764898749,13829.86027484999,-19.777814909997687,53033.16787368
2025-12-05,01:39:11.000,339,11167090,107045,0,1764898750,13829.920901639991,-19.777814909997687,53033.21678352
2025-12-05,01:39:12.000,339,11167090,106965,0,1764898751,13829.941110569991,-19.848306209998555,53033.188835040004
2025-12-05,01:39:13.000,339,11167088,107045,0,1764898752,13830.015209979996,-19.897650120001344,53033.209796400006
2025-12-05,01:39:14.000,339,11167031,107125,0,1764898753,13829.995001049996,-19.869453599996632,53033.25171912001
2025-12-05,01:39:15.000,339,11167000,107165,0,1764898754,13829.98826474,-19.9399448999975,53033.30062896001
2025-12-05,01:39:16.000,339,11167001,107205,0,1764898755,13830.055627839996,-19.98928881000029,53033.32857744001
2025-12-05,01:39:17.000,339,11167088,107125,0,1764898756,13829.954583189996,-20.038632719995803,53033.30062896001
2025-12-05,01:39:18.000,339,11167091,107125,0,1764898757,13829.914165329996,-20.038632719995803,53033.34255168
2025-12-05,01:39:19.000,339,11167079,107285,0,1764898758,13829.853538539995,-20.024534459997085,53033.258706240005
2025-12-05,01:39:20.000,339,11167010,107405,0,1764898759,13829.80638437,-20.017485329997726,53033.33556456
2025-12-05,01:39:21.000,339,11167081,107085,0,1764898760,13829.73902126999,-19.954043159996218,53033.30062896001
2025-12-05,01:39:22.000,339,11167119,107005,0,1764898761,13829.624504,-19.904699250000704,53033.29364184
2025-12-05,01:39:23.000,339,11167098,107165,0,1764898762,13829.56387721,-19.74961839000025,53033.25171912001
2025-12-05,01:39:24.000,339,11167019,107005,0,1764898763,13829.47630517999,-19.566341009995085,53033.20280928001
2025-12-05,01:39:25.000,339,11167052,107005,0,1764898764,13829.415678389989,-19.453554929998063,53033.258706240005
2025-12-05,01:39:26.000,339,11167015,107325,0,1764898765,13829.375260529989,-19.30552319999697,53033.21678352
2025-12-05,01:39:27.000,339,11167121,107005,0,1764898766,13829.314633739988,-19.12929494999844,53033.25171912001
2025-12-05,01:39:28.000,339,11167024,107045,0,1764898767,13829.260743259998,-19.030607130000135,53033.19582216
2025-12-05,01:39:29.000,339,11167061,107125,0,1764898768,13829.220325399998,-18.924870179995196,53033.188835040004
2025-12-05,01:39:30.000,339,11167021,107085,0,1764898769,13829.193380160003,-18.83323148999625,53033.20280928001
2025-12-05,01:39:31.000,339,11167081,107165,0,1764898770,13829.146225989993,-18.812084099998174,53033.27268048
2025-12-05,01:39:32.000,339,11167131,107285,0,1764898771,13829.132753370002,-18.797985839999455,53033.26569336
2025-12-05,01:39:33.000,339,11167073,106925,0,1764898772,13829.105808129993,-18.797985839999455,53033.3146032
2025-12-05,01:39:34.000,339,11167059,107045,0,1764898773,13829.031708720002,-18.868477140000323,53033.32159032001
2025-12-05,01:39:35.000,339,11167055,107245,0,1764898774,13829.045181339992,-18.89667365999776,53033.34953880001
2025-12-05,01:39:36.000,339,11167010,107285,0,1764898775,13828.896982519997,-18.981263219997345,53033.377487280006
2025-12-05,01:39:37.000,339,11167099,107365,0,1764898776,13828.863300969992,-19.06585277999693,53033.34953880001
2025-12-05,01:39:38.000,339,11167080,107005,0,1764898777,13828.7487837,-19.143393209997157,53033.426397120005
2025-12-05,01:39:39.000,339,11167107,107445,0,1764898778,13828.634266429995,-19.213884509998024,53033.41941000001
2025-12-05,01:39:40.000,339,11167016,107085,0,1764898779,13828.533221779995,-19.235031899996102,53033.377487280006
2025-12-05,01:39:41.000,339,11167068,107125,0,1764898780,13828.42544082,-19.277326679999533,53033.39146152
2025-12-05,01:39:42.000,339,11167062,107125,0,1764898781,13828.371550339994,-19.24208102999546,53033.44037136
2025-12-05,01:39:43.000,339,11167021,107085,0,1764898782,13828.25703306999,-19.17158973000187,53033.356525920004
2025-12-05,01:39:44.000,339,11167003,107325,0,1764898783,13828.176197349989,-19.094049300001643,53033.39844864001
2025-12-05,01:39:45.000,339,11167052,106925,0,1764898784,13828.102097939998,-18.988312349996704,53033.33556456
2025-12-05,01:39:46.000,339,11167096,107125,0,1764898785,13827.987580669993,-18.83323148999625,53033.258706240005
2025-12-05,01:39:47.000,339,11167052,106765,0,1764898786,13827.953899120002,-18.65700323999772,53033.34255168
2025-12-05,01:39:48.000,339,11167089,107045,0,1764898787,13827.960635429998,-18.501922379997268,53033.29364184
2025-12-05,01:39:49.000,339,11167112,107605,0,1764898788,13827.994316979988,-18.36798891000217,53033.27966760001
2025-12-05,01:39:50.000,339,11167069,107245,0,1764898789,13827.953899120002,-18.170613269998285,53033.27966760001
2025-12-05,01:39:51.000,339,11167077,107205,0,1764898790,13828.027998529993,-18.01553240999783,53033.34953880001
2025-12-05,01:39:52.000,339,11167010,107245,0,1764898791,13828.088625319993,-17.867500679996738,53033.3146032
2025-12-05,01:39:53.000,339,11167081,107085,0,1764898792,13828.209878899994,-17.775861989997793,53033.27268048
2025-12-05,01:39:54.000,339,11167037,107005,0,1764898793,13828.290714619994,-17.648977650002053,53033.32857744001
2025-12-05,01:39:55.000,339,11167124,107085,0,1764898794,13828.36481403,-17.63487938999606,53033.37050016001
2025-12-05,01:39:56.000,339,11167034,107085,0,1764898795,13828.40523189,-17.60668286999862,53033.40543576
2025-12-05,01:39:57.000,339,11167029,107205,0,1764898796,13828.40523189,-17.62078112999734,53033.46133272
2025-12-05,01:39:58.000,339,11167070,107165,0,1764898797,13828.432177129995,-17.67012504000013,53033.46133272
2025-12-05,01:39:59.000,339,11167098,107245,0,1764898798,13828.38502296,-17.719468949995644,53033.50325544
2025-12-05,01:40:00.000,339,11167111,107005,0,1764898799,13828.39849557999,-17.768812859998434,53033.475306960005
2025-12-05,01:40:01.000,339,11167098,107045,0,1764898800,13828.351341409994,-17.8393041599993,53033.55216528
2025-12-05,01:40:02.000,339,11167045,107285,0,1764898801,13828.25703306999,-17.8393041599993,53033.545178160006
2025-12-05,01:40:03.000,339,11167083,107085,0,1764898802,13828.230087829994,-17.874549809996097,53033.55216528
2025-12-05,01:40:04.000,339,11167049,107085,0,1764898803,13828.196406279989,-17.90979546000017,53033.55216528
2025-12-05,01:40:05.000,339,11167049,107005,0,1764898804,13828.149252109994,-17.923893719998887,53033.545178160006
2025-12-05,01:40:06.000,339,11167044,107245,0,1764898805,13828.088625319993,-17.88864807000209,53033.55216528
2025-12-05,01:40:07.000,339,11167038,107165,0,1764898806,13828.068416389993,-17.88864807000209,53033.594088000005
2025-12-05,01:40:09.000,339,11167024,107205,0,1764898808,13828.034734839988,-17.811107640001865,53033.58011376
2025-12-05,01:40:10.000,339,11167083,107205,0,1764898809,13827.980844359998,-17.811107640001865,53033.524216800004
2025-12-05,01:40:11.000,339,11167026,107285,0,1764898810,13827.947162809993,-17.78996024999651,53033.5591524
2025-12-05,01:40:12.000,339,11167116,107045,0,1764898811,13827.940426499998,-17.747665470000356,53033.56613952001
2025-12-05,01:40:13.000,339,11167039,107085,0,1764898812,13827.873063400002,-17.66307591000077,53033.55216528
2025-12-05,01:40:14.000,339,11167077,107125,0,1764898813,13827.886536019992,-17.62078112999734,53033.56613952001
2025-12-05,01:40:15.000,339,11167042,107005,0,1764898814,13827.859590779997,-17.592584609999903,53033.53120392
2025-12-05,01:40:16.000,339,11167074,106805,0,1764898815,13827.852854470002,-17.50094592000096,53033.55216528
2025-12-05,01:40:17.000,339,11167058,106845,0,1764898816,13827.812436610002,-17.50094592000096,53033.545178160006
2025-12-05,01:40:18.000,339,11167108,107205,0,1764898817,13827.812436610002,-17.458651139997528,53033.56613952001
2025-12-05,01:40:19.000,339,11167123,107045,0,1764898818,13827.846118159992,-17.416356360001373,53033.61504936001
2025-12-05,01:40:20.000,339,11167095,107205,0,1764898819,13827.866327089992,-17.39520896999602,53033.61504936001
2025-12-05,01:40:21.000,339,11167044,107125,0,1764898820,13827.886536019992,-17.39520896999602,53033.57312664
2025-12-05,01:40:22.000,339,11167023,107205,0,1764898821,13827.852854470002,-17.345865060000506,53033.6290236
2025-12-05,01:40:23.000,339,11167023,107205,0,1764898822,13827.825909229992,-17.374061579997942,53033.56613952001
2025-12-05,01:40:24.000,339,11167103,107205,0,1764898823,13827.812436610002,-17.39520896999602,53033.642997840005
2025-12-05,01:40:25.000,339,11167071,107405,0,1764898824,13827.852854470002,-17.43750374999945,53033.64998496
2025-12-05,01:40:26.000,339,11167096,107125,0,1764898825,13827.785491369992,-17.472749399996246,53033.65697208001
2025-12-05,01:40:27.000,339,11167025,107205,0,1764898826,13827.792227680002,-17.4938967900016,53033.642997840005
2025-12-05,01:40:28.000,339,11167101,107165,0,1764898827,13827.792227680002,-17.515044179999677,53033.60806224
2025-12-05,01:40:29.000,339,11167053,107045,0,1764898828,13827.778755059997,-17.536191569997754,53033.65697208001
2025-12-05,01:40:30.000,339,11167070,107085,0,1764898829,13827.772018750002,-17.515044179999677,53033.61504936001
2025-12-05,01:40:31.000,339,11167044,107405,0,1764898830,13827.798963989997,-17.50094592000096,53033.6290236
2025-12-05,01:40:32.000,339,11167105,106965,0,1764898831,13827.785491369992,-17.4938967900016,53033.60806224
2025-12-05,01:40:33.000,339,11167062,107365,0,1764898832,13827.798963989997,-17.45160200999817,53033.66395920001
2025-12-05,01:40:34.000,339,11167086,107205,0,1764898833,13827.798963989997,-17.409307230002014,53033.67793344
2025-12-05,01:40:35.000,339,11167092,107285,0,1764898834,13827.805700299992,-17.38815983999666,53033.63601072001
2025-12-05,01:40:36.000,339,11167014,107325,0,1764898835,13827.798963989997,-17.359963319999224,53033.67793344
2025-12-05,01:40:37.000,339,11167094,107085,0,1764898836,13827.765282439992,-17.324717669995152,53033.712869040006
2025-12-05,01:40:38.000,339,11167077,107165,0,1764898837,13827.738337199997,-17.345865060000506,53033.71985616
2025-12-05,01:40:39.000,339,11167070,107205,0,1764898838,13827.704655649992,-17.338815930001147,53033.72684328
2025-12-05,01:40:40.000,339,11167083,107045,0,1764898839,13827.697919339997,-17.39520896999602,53033.67094632
2025-12-05,01:40:41.000,339,11167022,107445,0,1764898840,13827.677710409997,-17.45160200999817,53033.74780464
2025-12-05,01:40:42.000,339,11167108,107285,0,1764898841,13827.644028859992,-17.479798529995605,53033.768766
2025-12-05,01:40:43.000,339,11167119,107125,0,1764898842,13827.637292549996,-17.60668286999862,53033.74081752
2025-12-05,01:40:44.000,339,11167084,107285,0,1764898843,13827.596874689996,-17.747665470000356,53033.73383040001
2025-12-05,01:40:45.000,339,11167032,107205,0,1764898844,13827.52951159,-17.8393041599993,53033.768766
2025-12-05,01:40:46.000,339,11167114,107325,0,1764898845,13827.4688848,-18.001434149999113,53033.74780464
2025-12-05,01:40:47.000,339,11167041,107205,0,1764898846,13827.394785389995,-18.163564139998925,53033.79671448
2025-12-05,01:40:48.000,339,11167009,107085,0,1764898847,13827.34089490999,-18.31864499999938,53033.75479176001
2025-12-05,01:40:49.000,339,11167100,107205,0,1764898848,13827.24658657,-18.49487324999791,53033.75479176001
2025-12-05,01:40:50.000,339,11167098,107005,0,1764898849,13827.17922346999,-18.66405236999708,53033.72684328
2025-12-05,01:40:51.000,339,11167048,107005,0,1764898850,13827.09838774999,-18.819133229997533,53033.74780464
2025-12-05,01:40:52.000,339,11167032,107205,0,1764898851,13827.004079409999,-18.94601757000055,53033.70588192001
2025-12-05,01:40:53.000,339,11167033,107005,0,1764898852,13826.936716309989,-19.10814756000036,53033.66395920001
2025-12-05,01:40:54.000,339,11167103,107085,0,1764898853,13826.849144279993,-19.164540599995235,53033.6988948
2025-12-05,01:40:55.000,339,11167044,107165,0,1764898854,13826.734627010002,-19.270277550000174,53033.66395920001
2025-12-05,01:40:56.000,339,11167060,107245,0,1764898855,13826.700945459997,-19.31257232999633,53033.60806224
2025-12-05,01:40:57.000,339,11167018,107005,0,1764898856,13826.714418080002,-19.319621459995687,53033.56613952001
2025-12-05,01:40:58.000,339,11167117,107285,0,1764898857,13826.640318669997,-19.284375809998892,53033.51024256
2025-12-05,01:40:59.000,339,11167029,107125,0,1764898858,13826.653791290002,-19.256179290001455,53033.524216800004
2025-12-05,01:41:00.000,339,11167075,107205,0,1764898859,13826.566219259992,-19.185687990000588,53033.46831984001
2025-12-05,01:41:01.000,339,11167009,106965,0,1764898860,13826.572955570002,-19.10814756000036,53033.3844744
2025-12-05,01:41:02.000,339,11167092,107165,0,1764898861,13826.505592469992,-19.037656259999494,53033.36351304
2025-12-05,01:41:03.000,339,11167071,107005,0,1764898862,13826.532537710002,-18.94601757000055,53033.36351304
2025-12-05,01:41:04.000,339,11167085,107005,0,1764898863,13826.505592469992,-18.854378880001605,53033.39844864001
2025-12-05,01:41:05.000,339,11167018,107125,0,1764898864,13826.492119850001,-18.762740189995384,53033.3844744
2025-12-05,01:41:06.000,339,11167080,107205,0,1764898865,13826.458438299996,-18.6781506299958,53033.30062896001
2025-12-05,01:41:07.000,339,11167046,107405,0,1764898866,13826.485383539992,-18.65700323999772,53033.28665472
2025-12-05,01:41:08.000,339,11167098,107165,0,1764898867,13826.438229369996,-18.60061019999557,53033.3146032
2025-12-05,01:41:09.000,339,11167096,107165,0,1764898868,13826.418020439996,-18.628806720000284,53033.28665472
2025-12-05,01:41:10.000,339,11167127,107365,0,1764898869,13826.397811509996,-18.64995410999836,53033.258706240005
2025-12-05,01:41:11.000,339,11167023,107325,0,1764898870,13826.384338889991,-18.72044540999923,53033.244732
2025-12-05,01:41:12.000,339,11167087,107285,0,1764898871,13826.316975789996,-18.83323148999625,53033.23774488
2025-12-05,01:41:13.000,339,11167021,107205,0,1764898872,13826.303503169991,-18.924870179995196,53033.23075776001
2025-12-05,01:41:14.000,339,11167102,107125,0,1764898873,13826.26308530999,-19.06585277999693,53033.19582216
2025-12-05,01:41:15.000,339,11167076,107245,0,1764898874,13826.16204065999,-19.192737119999947,53033.21678352
2025-12-05,01:41:16.000,339,11167132,107165,0,1764898875,13826.074468629995,-19.30552319999697,53033.15389944001
2025-12-05,01:41:17.000,339,11167063,107205,0,1764898876,13826.00710553,-19.4817514499955,53033.14691232
2025-12-05,01:41:18.000,339,11167120,107045,0,1764898877,13825.93974242999,-19.58748840000044,53033.091015360005
2025-12-05,01:41:19.000,339,11167025,107285,0,1764898878,13825.825225159999,-19.70732360999682,53033.09800248
2025-12-05,01:41:20.000,339,11167086,107085,0,1764898879,13825.751125749994,-19.74961839000025,53033.08402824001
2025-12-05,01:41:21.000,339,11167015,107325,0,1764898880,13825.683762649998,-19.784864039997046,53032.96524720001
2025-12-05,01:41:22.000,339,11167102,107005,0,1764898881,13825.650081099993,-19.76371664999897,53033.0001828
2025-12-05,01:41:23.000,339,11167003,107285,0,1764898882,13825.596190619988,-19.74256926000089,53032.95127296
2025-12-05,01:41:24.000,339,11167081,107205,0,1764898883,13825.596190619988,-19.71437273999618,53032.9303116
2025-12-05,01:41:25.000,339,11167117,107285,0,1764898884,13825.616399549988,-19.657979700001306,53032.90236312
2025-12-05,01:41:26.000,339,11167039,107285,0,1764898885,13825.663553719998,-19.594537529999798,53032.84646616001
2025-12-05,01:41:27.000,339,11166983,107365,0,1764898886,13825.677026339989,-19.552242749996367,53032.84646616001
2025-12-05,01:41:28.000,339,11167036,107005,0,1764898887,13825.744389439998,-19.495849710001494,53032.82550480001
2025-12-05,01:41:29.000,339,11167092,107125,0,1764898888,13825.811752539994,-19.47470231999614,53032.78358208
2025-12-05,01:41:30.000,339,11167095,107205,0,1764898889,13825.912797189994,-19.47470231999614,53032.74864648001
2025-12-05,01:41:31.000,339,11167024,107245,0,1764898890,13825.973423979995,-19.453554929998063,53032.720698
2025-12-05,01:41:32.000,339,11166999,106925,0,1764898891,13826.054259699995,-19.502898840000853,53032.73467224
2025-12-05,01:41:33.000,339,11167125,107365,0,1764898892,13826.08794125,-19.53109535999829,53032.69274952
2025-12-05,01:41:34.000,339,11167027,107285,0,1764898893,13826.06099600999,-19.622734049997234,53032.71371088
2025-12-05,01:41:35.000,339,11167055,107285,0,1764898894,13826.094677559995,-19.71437273999618,53032.65082680001
2025-12-05,01:41:36.000,339,11167017,107045,0,1764898895,13826.06773232,-19.798962299995765,53032.67877528001
2025-12-05,01:41:37.000,339,11167051,106845,0,1764898896,13826.02731446,-19.918797509999422,53032.65781392001
2025-12-05,01:41:38.000,339,11167090,107285,0,1764898897,13825.94647874,-20.003387069999008,53032.66480104
2025-12-05,01:41:39.000,339,11167074,107125,0,1764898898,13825.784807299999,-20.144369670000742,53032.59492984
2025-12-05,01:41:40.000,339,11167087,107205,0,1764898899,13825.663553719998,-20.257155749997764,53032.60191696
2025-12-05,01:41:41.000,339,11167099,107045,0,1764898900,13825.589454309993,-20.32764704999863,53032.60191696
2025-12-05,01:41:42.000,339,11167084,107245,0,1764898901,13825.427782869992,-20.440433129995654,53032.50409728
2025-12-05,01:41:43.000,339,11167031,107205,0,1764898902,13825.245902499992,-20.496826169997803,53032.518071520004
2025-12-05,01:41:44.000,339,11167004,107045,0,1764898903,13825.077494749996,-20.56731746999867,53032.45518744
2025-12-05,01:41:45.000,339,11167045,107205,0,1764898904,13824.976450099995,-20.637808769999538,53032.36435488001
2025-12-05,01:41:46.000,339,11167026,107445,0,1764898905,13824.794569729995,-20.658956159997615,53032.32941928
2025-12-05,01:41:47.000,339,11167015,107005,0,1764898906,13824.733942939994,-20.73649658999784,53032.25954808
2025-12-05,01:41:48.000,339,11167035,107205,0,1764898907,13824.585744119999,-20.75059484999656,53032.22461248001
2025-12-05,01:41:49.000,339,11167131,107085,0,1764898908,13824.471226849993,-20.778791370001272,53032.14076704
2025-12-05,01:41:50.000,339,11167050,107365,0,1764898909,13824.383654819998,-20.80698788999871,53032.06390872
2025-12-05,01:41:51.000,339,11167123,107045,0,1764898910,13824.329764339993,-20.79288962999999,53032.00102464
2025-12-05,01:41:52.000,339,11167095,107005,0,1764898911,13824.289346479993,-20.80698788999871,53031.95910192001
2025-12-05,01:41:53.000,339,11167122,107685,0,1764898912,13824.181565519997,-20.8563318000015,53031.90320496
2025-12-05,01:41:54.000,339,11167089,107285,0,1764898913,13824.141147659997,-20.835184409996145,53031.8822436
2025-12-05,01:41:55.000,339,11167091,107045,0,1764898914,13824.100729799997,-20.814037019998068,53031.82634664
2025-12-05,01:41:56.000,339,11167012,107685,0,1764898915,13824.006421459992,-20.80698788999871,53031.83333376
2025-12-05,01:41:57.000,339,11167056,107125,0,1764898916,13823.986212529991,-20.771742240001913,53031.80538528
2025-12-05,01:41:58.000,339,11167074,107365,0,1764898917,13823.959267289996,-20.7435457199972,53031.79141104001
2025-12-05,01:41:59.000,339,11167082,107125,0,1764898918,13823.898640499996,-20.729447459998482,53031.76346256
2025-12-05,01:42:00.000,339,11167072,107005,0,1764898919,13823.8312774,-20.73649658999784,53031.73551408
2025-12-05,01:42:01.000,339,11167088,107285,0,1764898920,13823.8312774,-20.708300070000405,53031.77044968001
2025-12-05,01:42:02.000,339,11166998,107125,0,1764898921,13823.864958949991,-20.694201810001687,53031.72153984001
2025-12-05,01:42:03.000,339,11167104,107245,0,1764898922,13823.89190419,-20.687152680002328,53031.7075656
2025-12-05,01:42:04.000,339,11167038,107085,0,1764898923,13823.939058359996,-20.687152680002328,53031.71455272
2025-12-05,01:42:05.000,339,11167021,107205,0,1764898924,13824.067048249992,-20.715349199999764,53031.75647544
2025-12-05,01:42:06.000,339,11167055,107085,0,1764898925,13824.093993490002,-20.79288962999999,53031.76346256
2025-12-05,01:42:07.000,339,11167063,107005,0,1764898926,13824.201774449997,-20.891577449998294,53031.74250120001
2025-12-05,01:42:08.000,339,11167047,106805,0,1764898927,13824.296082790002,-20.97616700999788,53031.78442392
2025-12-05,01:42:09.000,339,11167068,106965,0,1764898928,13824.370182199993,-21.124198739998974,53031.79141104001
2025-12-05,01:42:10.000,339,11167050,107085,0,1764898929,13824.437545299988,-21.272230470000068,53031.83333376
2025-12-05,01:42:11.000,339,11167058,106925,0,1764898930,13824.457754229988,-21.42026220000116,53031.82634664
2025-12-05,01:42:12.000,339,11167013,107165,0,1764898931,13824.511644709994,-21.540097409997543,53031.868269360006
2025-12-05,01:42:13.000,339,11167100,107245,0,1764898932,13824.525117329998,-21.67403087999992,53031.868269360006
2025-12-05,01:42:14.000,339,11167034,107365,0,1764898933,13824.545326259999,-21.772718699998222,53031.8822436
2025-12-05,01:42:15.000,339,11167012,107365,0,1764898934,13824.498172089989,-21.906652170000598,53031.78442392
2025-12-05,01:42:16.000,339,11167109,107365,0,1764898935,13824.471226849993,-21.941897819997394,53031.83333376
2025-12-05,01:42:17.000,339,11167001,107045,0,1764898936,13824.417336369988,-22.01238911999826,53031.78442392
2025-12-05,01:42:18.000,339,11167056,107325,0,1764898937,13824.363445889998,-22.02648737999698,53031.798398160005
2025-12-05,01:42:19.000,339,11167038,107045,0,1764898938,13824.336500650003,-22.082880419999128,53031.81237240001
2025-12-05,01:42:20.000,339,11167034,107365,0,1764898939,13824.262401239997,-22.05468390000169,53031.74250120001
2025-12-05,01:42:21.000,339,11167112,107085,0,1764898940,13824.235456000002,-22.082880419999128,53031.7075656
2025-12-05,01:42:22.000,339,11167038,107365,0,1764898941,13824.195038140002,-22.139273460001277,53031.65166864001
2025-12-05,01:42:23.000,339,11167033,107445,0,1764898942,13824.134411350002,-22.18861736999679,53031.66564288
2025-12-05,01:42:24.000,339,11167055,107365,0,1764898943,13824.080520869997,-22.273206929996377,53031.65166864001
2025-12-05,01:42:25.000,339,11167067,107165,0,1764898944,13824.019894079996,-22.357796489995962,53031.57481032001
2025-12-05,01:42:26.000,339,11167056,107125,0,1764898945,13823.918849429996,-22.4635334400009,53031.57481032001
2025-12-05,01:42:27.000,339,11167054,107325,0,1764898946,13823.89190419,-22.562221259999205,53031.497952
2025-12-05,01:42:28.000,339,11167060,107365,0,1764898947,13823.78412322999,-22.66795820999687,53031.50493912001
2025-12-05,01:42:29.000,339,11167101,107245,0,1764898948,13823.6291881,-22.773695160001807,53031.4280808
2025-12-05,01:42:30.000,339,11167056,107005,0,1764898949,13823.427098799999,-22.865333850000752,53031.37917096
2025-12-05,01:42:31.000,339,11167105,107245,0,1764898950,13823.305845219998,-22.88648123999883,53031.38615808001
2025-12-05,01:42:32.000,339,11167059,107125,0,1764898951,13823.083546989998,-22.88648123999883,53031.30929976001
2025-12-05,01:42:33.000,339,11166996,107125,0,1764898952,13822.908402929992,-22.87943210999947,53031.23244144
2025-12-05,01:42:34.000,339,11167014,107125,0,1764898953,13822.713049940001,-22.83008819999668,53031.22545432
2025-12-05,01:42:35.000,339,11167076,106965,0,1764898954,13822.61200529,-22.759596899995813,53031.13462176
2025-12-05,01:42:36.000,339,11167099,107325,0,1764898955,13822.50422432999,-22.597466909996,53031.14160888001
2025-12-05,01:42:37.000,339,11167050,107205,0,1764898956,13822.42338860999,-22.407140399998752,53031.10667328
2025-12-05,01:42:38.000,339,11167045,107125,0,1764898957,13822.38970706,-22.24501040999894,53031.05776344
2025-12-05,01:42:39.000,339,11167011,107205,0,1764898958,13822.43012492,-22.05468390000169,53030.97391800001
2025-12-05,01:42:40.000,339,11167029,107245,0,1764898959,13822.537905879995,-21.857308259997808,53030.97391800001
2025-12-05,01:42:41.000,339,11167107,107125,0,1764898960,13822.63221422,-21.702227399997355,53030.9389824
2025-12-05,01:42:42.000,339,11167023,107005,0,1764898961,13822.773676730001,-21.568293930002255,53030.93199528001
2025-12-05,01:42:43.000,339,11167098,106845,0,1764898962,13822.975766030002,-21.476655239996035,53030.97391800001
2025-12-05,01:42:44.000,339,11167038,106845,0,1764898963,13823.238482119988,-21.43436045999988,53030.96693088
2025-12-05,01:42:45.000,339,11167106,107365,0,1764898964,13823.44057141999,-21.497802630001388,53030.9389824
2025-12-05,01:42:46.000,339,11167035,106925,0,1764898965,13823.64266071999,-21.49075350000203,53031.008853600004
2025-12-05,01:42:47.000,339,11167071,107005,0,1764898966,13823.817804779996,-21.540097409997543,53031.008853600004
2025-12-05,01:42:48.000,339,11167050,107285,0,1764898967,13823.966003599991,-21.645834359995206,53031.05077632001
2025-12-05,01:42:49.000,339,11167064,106965,0,1764898968,13824.019894079996,-21.695178269997996,53031.06475056
2025-12-05,01:42:50.000,339,11167042,107085,0,1764898969,13824.060311939997,-21.737473050001427,53031.03680208
2025-12-05,01:42:51.000,339,11167044,107365,0,1764898970,13824.093993490002,-21.78681695999694,53031.12064752001
2025-12-05,01:42:52.000,339,11167077,107125,0,1764898971,13824.040103009997,-21.7938660899963,53031.08571192
2025-12-05,01:42:53.000,339,11167047,107365,0,1764898972,13824.046839319992,-21.77976782999758,53031.13462176
2025-12-05,01:42:54.000,339,11167062,107005,0,1764898973,13823.925585739991,-21.681080009999278,53031.10667328
2025-12-05,01:42:55.000,339,11167090,107005,0,1764898974,13823.84475001999,-21.61763783999777,53031.127634640005
2025-12-05,01:42:56.000,339,11167085,107005,0,1764898975,13823.777386919995,-21.462556979997316,53031.14160888001
2025-12-05,01:42:57.000,339,11167104,107085,0,1764898976,13823.676342269995,-21.244033949995355,53031.14160888001
2025-12-05,01:42:58.000,339,11167033,106965,0,1764898977,13823.595506549995,-21.110100480000256,53031.127634640005
2025-12-05,01:42:59.000,339,11167117,107085,0,1764898978,13823.494461899994,-20.91977396999573,53031.127634640005
2025-12-05,01:43:00.000,339,11167103,107205,0,1764898979,13823.494461899994,-20.73649658999784,53031.09968616001
2025-12-05,01:43:01.000,339,11167041,107005,0,1764898980,13823.48772559,-20.6096122500021,53031.127634640005
2025-12-05,01:43:02.000,339,11167046,107285,0,1764898981,13823.50119820999,-20.475678779999726,53031.1835316
2025-12-05,01:43:03.000,339,11167089,107125,0,1764898982,13823.56856131,-20.44748226000229,53031.21148008
2025-12-05,01:43:04.000,339,11167061,107085,0,1764898983,13823.66960596,-20.440433129995654,53031.246415680005
2025-12-05,01:43:05.000,339,11167113,107125,0,1764898984,13823.736969059995,-20.426334869996936,53031.26737704001
2025-12-05,01:43:06.000,339,11167059,107325,0,1764898985,13823.82454108999,-20.52502268999524,53031.26038992
2025-12-05,01:43:07.000,339,11167096,107085,0,1764898986,13823.905376809991,-20.62371051000082,53031.30929976001
2025-12-05,01:43:08.000,339,11167119,107125,0,1764898987,13823.945794669991,-20.73649658999784,53031.3931452
2025-12-05,01:43:09.000,339,11167138,106885,0,1764898988,13823.966003599991,-20.940921360001084,53031.414106560005
2025-12-05,01:43:10.000,339,11167111,107085,0,1764898989,13823.986212529991,-21.074854829996184,53031.40013232
2025-12-05,01:43:11.000,339,11167038,107045,0,1764898990,13823.959267289996,-21.244033949995355,53031.48397776001
2025-12-05,01:43:12.000,339,11167008,107365,0,1764898991,13823.89190419,-21.328623510002217,53031.497952
2025-12-05,01:43:13.000,339,11167023,107125,0,1764898992,13823.85148633,-21.42026220000116,53031.54686184
2025-12-05,01:43:14.000,339,11167046,107245,0,1764898993,13823.82454108999,-21.511900890000106,53031.54686184
2025-12-05,01:43:15.000,339,11167021,107005,0,1764898994,13823.79085954,-21.533048279998184,53031.58878456
2025-12-05,01:43:16.000,339,11167066,107165,0,1764898995,13823.757177989995,-21.533048279998184,53031.60275880001
2025-12-05,01:43:17.000,339,11167093,107045,0,1764898996,13823.736969059995,440.1990649799991,53031.61673304
2025-12-05,01:43:18.000,339,11167079,107125,0,1764898997,13823.716760129995,-21.37796741999773,53031.64468152001
2025-12-05,01:43:19.000,339,11167087,107165,0,1764898998,13823.777386919995,-21.335672640001576,53031.630707280005
2025-12-05,01:43:20.000,339,11167075,107165,0,1764898999,13823.85148633,-21.222886559997278,53031.69359136001
2025-12-05,01:43:21.000,339,11167100,107245,0,1764899000,13823.945794669991,-21.131247869998333,53031.65865576
2025-12-05,01:43:22.000,339,11167036,107125,0,1764899001,13824.040103009997,-21.02551092000067,53031.71455272
2025-12-05,01:43:23.000,339,11167046,107245,0,1764899002,13824.168092899992,-20.940921360001084,53031.79141104001
2025-12-05,01:43:24.000,339,11167104,107085,0,1764899003,13824.302819099998,-20.905675709997013,53031.81935952001
2025-12-05,01:43:25.000,339,11167106,107085,0,1764899004,13824.471226849993,-20.870430060000217,53031.83333376
2025-12-05,01:43:26.000,339,11167085,107205,0,1764899005,13824.565535189999,-20.863380930000858,53031.87525648
2025-12-05,01:43:27.000,339,11167097,107285,0,1764899006,13824.76088817999,-20.884528319998935,53031.98006328001
2025-12-05,01:43:28.000,339,11167065,107285,0,1764899007,13824.834987589995,-20.898626579997654,53031.95910192001
2025-12-05,01:43:29.000,339,11167049,107005,0,1764899008,13824.895614379995,-20.905675709997013,53032.02897312001
2025-12-05,01:43:30.000,339,11167007,107205,0,1764899009,13824.976450099995,-20.947970490000444,53032.10583144001
2025-12-05,01:43:31.000,339,11167044,107005,0,1764899010,13824.956241169995,-20.92682309999509,53032.15474128001
2025-12-05,01:43:32.000,339,11167090,107125,0,1764899011,13824.956241169995,-20.940921360001084,53032.11281856
2025-12-05,01:43:33.000,339,11167071,106965,0,1764899012,13824.915823309995,440.79119190000347,53032.18967688
2025-12-05,01:43:34.000,339,11167101,107205,0,1764899013,13824.88214175999,-20.842233539995505,53032.27352232001
2025-12-05,01:43:35.000,339,11167028,107245,0,1764899014,13824.80804235,-20.78584050000063,53032.28749656
2025-12-05,01:43:36.000,339,11167115,107245,0,1764899015,13824.76762449,-20.75059484999656,53032.24557384001
2025-12-05,01:43:37.000,339,11167064,107245,0,1764899016,13824.70026138999,-20.666005289996974,53032.30845792
2025-12-05,01:43:38.000,339,11167108,107085,0,1764899017,13824.666579839999,-20.595513989996107,53032.37832912
2025-12-05,01:43:39.000,339,11167088,107205,0,1764899018,13824.63963459999,-20.51092442999652,53032.36435488001
2025-12-05,01:43:40.000,339,11167085,107045,0,1764899019,13824.626161979999,-20.475678779999726,53032.420251840005
2025-12-05,01:43:41.000,339,11167002,107045,0,1764899020,13824.612689359994,-20.426334869996936,53032.42723896
2025-12-05,01:43:42.000,339,11167020,106885,0,1764899021,13824.646370909999,-20.3981383499995,53032.49711016
2025-12-05,01:43:43.000,339,11167051,107325,0,1764899022,13824.632898289994,-20.412236609998217,53032.54602
2025-12-05,01:43:44.000,339,11167086,107245,0,1764899023,13824.612689359994,-20.454531390001648,53032.43422608
2025-12-05,01:43:45.000,339,11167050,107085,0,1764899024,13824.63963459999,-20.553219209999952,53032.51108440001
2025-12-05,01:43:46.000,339,11167013,107365,0,1764899025,13824.68005245999,-20.658956159997615,53032.50409728
2025-12-05,01:43:47.000,339,11167086,107085,0,1764899026,13824.68005245999,-20.771742240001913,53032.54602
2025-12-05,01:43:48.000,339,11167011,107205,0,1764899027,13824.646370909999,-20.912724839996372,53032.55300712
2025-12-05,01:43:49.000,339,11166998,107245,0,1764899028,13824.646370909999,-21.03960917999939,53032.60890408001
2025-12-05,01:43:50.000,339,11167110,107285,0,1764899029,13824.63963459999,-21.081903959995543,53032.56698136
2025-12-05,01:43:51.000,339,11167040,107085,0,1764899030,13824.632898289994,-21.131247869998333,53032.51108440001
2025-12-05,01:43:52.000,339,11167109,107205,0,1764899031,13824.585744119999,-21.138296999997692,53032.518071520004
2025-12-05,01:43:53.000,339,11167069,107285,0,1764899032,13824.565535189999,-21.138296999997692,53032.518071520004
2025-12-05,01:43:54.000,339,11167066,107045,0,1764899033,13824.511644709994,-21.03960917999939,53032.53204576001
2025-12-05,01:43:55.000,339,11167031,107285,0,1764899034,13824.504908399998,-20.940921360001084,53032.52505864
2025-12-05,01:43:56.000,339,11167091,107365,0,1764899035,13824.444281609998,-20.73649658999784,53032.539032880006
2025-12-05,01:43:57.000,339,11167086,107005,0,1764899036,13824.437545299988,-20.62371051000082,53032.52505864
2025-12-05,01:43:58.000,339,11167108,107205,0,1764899037,13824.471226849993,-20.44748226000229,53032.54602
2025-12-05,01:43:59.000,339,11167034,106845,0,1764899038,13824.457754229988,-20.257155749997764,53032.518071520004
2025-12-05,01:44:00.000,339,11167044,107405,0,1764899039,13824.531853639994,-20.11617314999603,53032.52505864
2025-12-05,01:44:01.000,339,11167025,107245,0,1764899040,13824.599216739989,-19.99633793999965,53032.539032880006
2025-12-05,01:44:02.000,339,11167045,106965,0,1764899041,13824.68678877,-19.904699250000704,53032.54602
2025-12-05,01:44:03.000,339,11167108,107285,0,1764899042,13824.814778659995,-19.834207949999836,53032.56698136
2025-12-05,01:44:04.000,339,11167076,107125,0,1764899043,13824.92255961999,-19.841257079999195,53032.60191696
2025-12-05,01:44:05.000,339,11167092,107125,0,1764899044,13825.03034058,-19.890600990001985,53032.62986544001
2025-12-05,01:44:06.000,339,11167045,107285,0,1764899045,13825.1111763,-19.97519055000157,53032.69274952
2025-12-05,01:44:07.000,339,11167104,106925,0,1764899046,13825.198748329996,-20.095025759997952,53032.71371088
2025-12-05,01:44:08.000,339,11167105,107045,0,1764899047,13825.313265600002,-20.15846792999946,53032.77659496001
2025-12-05,01:44:09.000,339,11167025,107125,0,1764899048,13825.367156079992,-20.243057489999046,53032.81851768001
2025-12-05,01:44:10.000,339,11167041,107005,0,1764899049,13825.380628699997,-20.35584356999607,53032.90935024
2025-12-05,01:44:11.000,339,11167075,107285,0,1764899050,13825.407573939992,-20.419285739997576,53032.90236312
2025-12-05,01:44:12.000,339,11167049,107245,0,1764899051,13825.421046559997,-20.38404009000078,53032.98620856001
2025-12-05,01:44:13.000,339,11166998,107125,0,1764899052,13825.414310250002,-20.34174530999735,53033.04909264
2025-12-05,01:44:14.000,339,11167053,107245,0,1764899053,13825.447991799992,-20.313548789999913,53033.03511840001
2025-12-05,01:44:15.000,339,11167084,107165,0,1764899054,13825.495145970002,-20.193713579996256,53033.1049896
2025-12-05,01:44:16.000,339,11167071,107125,0,1764899055,13825.575981689988,-20.052730980001797,53033.1748608
2025-12-05,01:44:17.000,339,11167081,107205,0,1764899056,13825.596190619988,-19.87650272999599,53033.21678352
2025-12-05,01:44:18.000,339,11167030,107205,0,1764899057,13825.744389439998,-19.770765779998328,53033.27966760001
2025-12-05,01:44:19.000,339,11167044,107245,0,1764899058,13825.91953349999,-19.615684919997875,53033.3146032
2025-12-05,01:44:20.000,339,11167076,107125,0,1764899059,13826.06773232,-19.509947970000212,53033.41242288
2025-12-05,01:44:21.000,339,11167086,107045,0,1764899060,13826.195722209995,-19.390112759996555,53033.43338424
2025-12-05,01:44:22.000,339,11167056,107085,0,1764899061,13826.411284130001,-19.33371972000168,53033.50325544
2025-12-05,01:44:23.000,339,11167057,107045,0,1764899062,13826.566219259992,-19.31257232999633,53033.594088000005
2025-12-05,01:44:24.000,339,11167064,107165,0,1764899063,13826.694209150002,-19.31257232999633,53033.63601072001
2025-12-05,01:44:25.000,339,11167095,107525,0,1764899064,13826.862616899998,-19.368965369998477,53033.71985616
2025-12-05,01:44:26.000,339,11167034,107085,0,1764899065,13826.929979999994,-19.418309280001267,53033.810688720005
2025-12-05,01:44:27.000,339,11167089,107165,0,1764899066,13826.977134169989,-19.46765318999678,53033.86658568
2025-12-05,01:44:28.000,339,11167107,107205,0,1764899067,13827.031024649994,-19.509947970000212,53033.99934096001
2025-12-05,01:44:29.000,339,11167055,107085,0,1764899068,13827.024288339999,-19.53814448999765,53033.978379600005
2025-12-05,01:44:30.000,339,11167100,107325,0,1764899069,13826.983870479999,-19.502898840000853,53034.11113488
2025-12-05,01:44:31.000,339,11167079,107005,0,1764899070,13826.929979999994,-19.4817514499955,53034.13908336001
2025-12-05,01:44:32.000,339,11167094,107245,0,1764899071,13826.882825829998,-19.390112759996555,53034.17401896
2025-12-05,01:44:33.000,339,11167090,107125,0,1764899072,13826.828935349993,-19.31257232999633,53034.22991592
2025-12-05,01:44:34.000,339,11167086,107165,0,1764899073,13826.721154389998,-19.235031899996102,53034.24389016
2025-12-05,01:44:35.000,339,11167074,107285,0,1764899074,13826.674000220002,-19.051754519998212,53034.313761360005
2025-12-05,01:44:36.000,339,11167053,107085,0,1764899075,13826.667263909992,-18.868477140000323,53034.34869696
2025-12-05,01:44:37.000,339,11167083,107205,0,1764899076,13826.707681769993,-18.71339627999987,53034.36965832
2025-12-05,01:44:38.000,339,11167051,107205,0,1764899077,13826.734627010002,-18.551266290000058,53034.3976068
2025-12-05,01:44:39.000,339,11167011,107365,0,1764899078,13826.808726419993,-18.396185429999605,53034.467478
2025-12-05,01:44:40.000,339,11167019,106965,0,1764899079,13826.916507379989,-18.276350219995948,53034.50241360001
2025-12-05,01:44:41.000,339,11167013,107205,0,1764899080,13827.004079409999,-18.177662399997644,53034.48843936
2025-12-05,01:44:42.000,339,11167074,107085,0,1764899081,13827.05796988999,-18.12831849000213,53034.50940072
2025-12-05,01:44:43.000,339,11167051,107205,0,1764899082,13827.21964132999,-18.057827190001262,53034.57228480001
2025-12-05,01:44:44.000,339,11167023,107085,0,1764899083,13827.24658657,-18.093072839998058,53034.62119464001
2025-12-05,01:44:45.000,339,11166986,107165,0,1764899084,13827.36110383999,-18.121269359995495,53034.67010448001
2025-12-05,01:44:46.000,339,11167083,107085,0,1764899085,13827.36784015,-18.170613269998285,53034.70504008
2025-12-05,01:44:47.000,339,11167110,107365,0,1764899086,13827.36110383999,-18.234055439999793,53034.73298856
2025-12-05,01:44:48.000,339,11167137,107285,0,1764899087,13827.313949669995,-18.325694129998737,53034.7818984
2025-12-05,01:44:49.000,339,11167122,107085,0,1764899088,13827.19943239999,-18.396185429999605,53034.76093704001
2025-12-05,01:44:50.000,339,11167019,107165,0,1764899089,13827.064706199999,-18.48077498999919,53034.865743840004
2025-12-05,01:44:51.000,339,11167054,107045,0,1764899090,13826.849144279993,-18.53011890000198,53034.886705200006
2025-12-05,01:44:52.000,339,11167060,107165,0,1764899091,13826.653791290002,-18.593561069996213,53034.935615040005
2025-12-05,01:44:53.000,339,11167032,106885,0,1764899092,13826.418020439996,-18.6781506299958,53034.97055064
2025-12-05,01:44:54.000,339,11167004,107205,0,1764899093,13826.20919483,-18.642904979999003,53034.92862792001
2025-12-05,01:44:55.000,339,11167056,107365,0,1764899094,13825.973423979995,-18.66405236999708,53034.886705200006
2025-12-05,01:44:56.000,339,11167032,107085,0,1764899095,13825.771334679994,-18.621757590000925,53034.935615040005
2025-12-05,01:44:57.000,339,11167085,106965,0,1764899096,13825.629872169993,-18.586511939996853,53034.90766656001
2025-12-05,01:44:58.000,339,11167033,107365,0,1764899097,13825.474937040002,-18.53011890000198,53034.92862792001
2025-12-05,01:44:59.000,339,11167017,107205,0,1764899098,13825.320001909997,-18.4314310799964,53034.935615040005
2025-12-05,01:45:00.000,339,11167104,107005,0,1764899099,13825.272847740001,-18.382087170000887,53034.90067944
2025-12-05,01:45:01.000,339,11167022,107205,0,1764899100,13825.239166189996,-18.290448480001942,53034.886705200006
2025-12-05,01:45:02.000,339,11167095,107165,0,1764899101,13825.212220950001,-18.283399349995307,53034.865743840004
2025-12-05,01:45:03.000,339,11167001,107085,0,1764899102,13825.266111429992,-18.20585891999508,53034.94260216
2025-12-05,01:45:04.000,339,11167042,107245,0,1764899103,13825.266111429992,-18.156515009999566,53034.9216408
2025-12-05,01:45:05.000,339,11166995,107045,0,1764899104,13825.353683460002,-18.149465880000207,53034.92862792001
2025-12-05,01:45:06.000,339,11167076,107245,0,1764899105,13825.400837629997,-18.13536762000149,53034.95657640001
2025-12-05,01:45:07.000,339,11167078,107005,0,1764899106,13825.495145970002,-18.149465880000207,53034.97753776001
2025-12-05,01:45:08.000,339,11167125,106765,0,1764899107,13825.596190619988,443.561499989999,53035.01247336
2025-12-05,01:45:09.000,339,11167008,106845,0,1764899108,13825.717444199989,-18.107171099996776,53035.01247336
2025-12-05,01:45:10.000,339,11167079,107165,0,1764899109,13825.784807299999,-18.114220229996135,53035.08234456
2025-12-05,01:45:11.000,339,11167081,106765,0,1764899110,13825.872379329994,-18.057827190001262,53035.08234456
2025-12-05,01:45:12.000,339,11167096,107165,0,1764899111,13825.953215049994,-18.050778060001903,53035.13824152
2025-12-05,01:45:13.000,339,11167105,107205,0,1764899112,13826.013841839995,-18.008483279998472,53035.14522864001
2025-12-05,01:45:14.000,339,11167044,107205,0,1764899113,13826.054259699995,-17.980286760001036,53035.152215760005
2025-12-05,01:45:15.000,339,11167027,106845,0,1764899114,13826.074468629995,-18.001434149999113,53035.15920288
2025-12-05,01:45:16.000,339,11167099,107245,0,1764899115,13826.14183172999,-17.973237630001677,53035.20811272
2025-12-05,01:45:17.000,339,11167111,107205,0,1764899116,13826.16204065999,-17.89569720000145,53035.222086960006
2025-12-05,01:45:18.000,339,11167014,107045,0,1764899117,13826.22266744999,-17.825205900000583,53035.222086960006
2025-12-05,01:45:19.000,339,11167060,106845,0,1764899118,13826.24961269,-17.719468949995644,53035.18715136
2025-12-05,01:45:20.000,339,11167047,106885,0,1764899119,13826.26308530999,-17.66307591000077,53035.27798392
2025-12-05,01:45:21.000,339,11167093,107245,0,1764899120,13826.29003055,-17.60668286999862,53035.25003544
2025-12-05,01:45:22.000,339,11167030,107285,0,1764899121,13826.323712099991,-17.529142439998395,53035.319906640005
2025-12-05,01:45:23.000,339,11167091,107045,0,1764899122,13826.296766859996,-17.48684766000224,53035.27798392
2025-12-05,01:45:24.000,339,11166985,107165,0,1764899123,13826.29003055,-17.458651139997528,53035.333880879996
2025-12-05,01:45:25.000,339,11166978,107205,0,1764899124,13826.33044841,-17.423405490000732,53035.36182936001
2025-12-05,01:45:26.000,339,11167063,107325,0,1764899125,13826.26982162,-17.40225809999538,53035.31291952001
2025-12-05,01:45:27.000,339,11167082,107365,0,1764899126,13826.276557929996,-17.44455287999881,53035.34785512
2025-12-05,01:45:28.000,339,11167097,107205,0,1764899127,13826.20245851999,-17.38815983999666,53035.35484224
2025-12-05,01:45:29.000,339,11167010,107205,0,1764899128,13826.14183172999,-17.374061579997942,53035.3758036
2025-12-05,01:45:30.000,339,11167087,106965,0,1764899129,13826.06099600999,-17.39520896999602,53035.333880879996
2025-12-05,01:45:31.000,339,11167088,106845,0,1764899130,13825.973423979995,-17.43750374999945,53035.368816480004
2025-12-05,01:45:32.000,339,11167012,106925,0,1764899131,13825.845434089999,-17.43750374999945,53035.36182936001
2025-12-05,01:45:33.000,339,11167001,107005,0,1764899132,13825.757862059989,-17.43045462000009,53035.34086800001
2025-12-05,01:45:34.000,339,11167007,107045,0,1764899133,13825.670290029993,-17.45160200999817,53035.31291952001
2025-12-05,01:45:35.000,339,11166988,107085,0,1764899134,13825.542300139998,-17.48684766000224,53035.3059324
2025-12-05,01:45:36.000,339,11167077,107085,0,1764899135,13825.481673349997,-17.48684766000224,53035.34785512
2025-12-05,01:45:37.000,339,11166977,107125,0,1764899136,13825.421046559997,-17.44455287999881,53035.34086800001
2025-12-05,01:45:38.000,339,11166996,106965,0,1764899137,13825.400837629997,-17.43045462000009,53035.27798392
2025-12-05,01:45:39.000,339,11167079,107165,0,1764899138,13825.387365009992,-17.416356360001373,53035.270996800005
2025-12-05,01:45:40.000,339,11167042,107085,0,1764899139,13825.340210839997,-17.3811107099973,53035.25702256
2025-12-05,01:45:41.000,339,11167067,107125,0,1764899140,13825.313265600002,-17.310619409996434,53035.2360612
2025-12-05,01:45:42.000,339,11167034,107365,0,1764899141,13825.373892390002,-17.303570279997075,53035.26400968001
2025-12-05,01:45:43.000,339,11167040,107085,0,1764899142,13825.380628699997,-17.21898071999749,53035.22907408
2025-12-05,01:45:44.000,339,11167060,107205,0,1764899143,13825.434519180002,-17.25422637000156,53035.2360612
2025-12-05,01:45:45.000,339,11167006,107005,0,1764899144,13825.441255489997,-17.169636810001975,53035.17317712001
2025-12-05,01:45:46.000,339,11167109,106805,0,1764899145,13825.528827519993,-17.21193158999813,53035.166189999996
2025-12-05,01:45:47.000,339,11167029,107125,0,1764899146,13825.542300139998,-17.197833329999412,53035.15920288
2025-12-05,01:45:48.000,339,11167073,107205,0,1764899147,13825.616399549988,-17.169636810001975,53035.12426728001
2025-12-05,01:45:49.000,339,11167079,107005,0,1764899148,13825.596190619988,-17.16258767999534,53035.06837032
2025-12-05,01:45:50.000,339,11167066,107405,0,1764899149,13825.677026339989,-17.141440289997263,53035.08234456
2025-12-05,01:45:51.000,339,11167005,107085,0,1764899150,13825.650081099993,-17.20488245999877,53035.01946048
2025-12-05,01:45:52.000,339,11167068,107205,0,1764899151,13825.670290029993,-17.240128109995567,53035.0613832
2025-12-05,01:45:53.000,339,11167081,107005,0,1764899152,13825.656817409988,-17.324717669995152,53034.97753776001
2025-12-05,01:45:54.000,339,11167080,107045,0,1764899153,13825.656817409988,-17.331766800001787,53034.97055064
2025-12-05,01:45:55.000,339,11167063,107285,0,1764899154,13825.589454309993,-17.416356360001373,53034.92862792001
2025-12-05,01:45:56.000,339,11167078,107165,0,1764899155,13825.528827519993,-17.4938967900016,53034.90067944
2025-12-05,01:45:57.000,339,11167071,107365,0,1764899156,13825.414310250002,-17.56438808999519,53034.90067944
2025-12-05,01:45:58.000,339,11167081,107165,0,1764899157,13825.353683460002,-17.61373199999798,53034.830808239996
2025-12-05,01:45:59.000,339,11167002,107005,0,1764899158,13825.225693569992,-17.68422329999885,53034.78888552001
2025-12-05,01:46:00.000,339,11167077,107125,0,1764899159,13825.13138523,-17.68422329999885,53034.7469628
2025-12-05,01:46:01.000,339,11167035,107005,0,1764899160,13824.94276854999,-17.691272429998207,53034.72600144
2025-12-05,01:46:02.000,339,11167071,106925,0,1764899161,13824.84172389999,-17.72651808000228,53034.649143120005
2025-12-05,01:46:03.000,339,11167095,107125,0,1764899162,13824.70026138999,-17.67012504000013,53034.600233280005
2025-12-05,01:46:04.000,339,11167039,107205,0,1764899163,13824.572271499994,-17.592584609999903,53034.5373492
2025-12-05,01:46:05.000,339,11167059,107045,0,1764899164,13824.451017919993,-17.515044179999677,53034.530362080004
2025-12-05,01:46:06.000,339,11167082,107005,0,1764899165,13824.356709579988,-17.479798529995605,53034.48843936
2025-12-05,01:46:07.000,339,11167097,107205,0,1764899166,13824.282610169997,-17.338815930001147,53034.43952952
2025-12-05,01:46:08.000,339,11167116,107245,0,1764899167,13824.201774449997,-17.240128109995567,53034.41856816
2025-12-05,01:46:09.000,339,11167075,107245,0,1764899168,13824.228719689992,-17.148489419996622,53034.39061968
2025-12-05,01:46:10.000,339,11167084,107005,0,1764899169,13824.215247070002,-17.049801599998318,53034.35568408001
2025-12-05,01:46:11.000,339,11167048,107085,0,1764899170,13824.248928619993,-16.951113780000014,53034.362671200004
2025-12-05,01:46:12.000,339,11167024,107285,0,1764899171,13824.289346479993,-16.901769869997224,53034.362671200004
2025-12-05,01:46:13.000,339,11167097,107005,0,1764899172,13824.376918509988,-16.908818999996583,53034.33472272001
2025-12-05,01:46:14.000,339,11167110,107165,0,1764899173,13824.430808989993,-16.85947509000107,53034.362671200004
2025-12-05,01:46:15.000,339,11167019,107005,0,1764899174,13824.518381019989,-16.86652422000043,53034.34869696
2025-12-05,01:46:16.000,339,11167017,107325,0,1764899175,13824.599216739989,-16.85947509000107,53034.3976068
2025-12-05,01:46:17.000,339,11167089,107205,0,1764899176,13824.72720663,-16.85242596000171,53034.3976068
2025-12-05,01:46:18.000,339,11167004,107165,0,1764899177,13824.82825128,-16.894720739997865,53034.40459392001
2025-12-05,01:46:19.000,339,11167071,107085,0,1764899178,13824.96971379,-16.901769869997224,53034.41158104
2025-12-05,01:46:20.000,339,11167039,107245,0,1764899179,13825.064022129991,-16.86652422000043,53034.47446512001
2025-12-05,01:46:21.000,339,11167108,107045,0,1764899180,13825.171803090001,-16.86652422000043,53034.45350376001
2025-12-05,01:46:22.000,339,11167104,107125,0,1764899181,13825.252638810001,-16.85947509000107,53034.50940072
2025-12-05,01:46:23.000,339,11167030,106925,0,1764899182,13825.387365009992,-16.831278569996357,53034.52337496001
2025-12-05,01:46:24.000,339,11166966,107125,0,1764899183,13825.421046559997,-16.80308204999892,53034.551323440006
2025-12-05,01:46:25.000,339,11166986,107085,0,1764899184,13825.501882279998,-16.739639879997412,53034.530362080004
2025-12-05,01:46:26.000,339,11167021,107205,0,1764899185,13825.562509069998,-16.704394230000617,53034.57927192
2025-12-05,01:46:27.000,339,11167101,107245,0,1764899186,13825.670290029993,-16.64095205999911,53034.59324616001
2025-12-05,01:46:28.000,339,11167049,106965,0,1764899187,13825.670290029993,-16.556362499999523,53034.62119464001
2025-12-05,01:46:29.000,339,11167081,107165,0,1764899188,13825.697235269989,-16.556362499999523,53034.57927192
2025-12-05,01:46:30.000,339,11167060,107125,0,1764899189,13825.751125749994,-16.499969459997374,53034.57927192
2025-12-05,01:46:31.000,339,11166992,107005,0,1764899190,13825.703971579998,-16.45062555000186,53034.56529768
2025-12-05,01:46:32.000,339,11167098,107085,0,1764899191,13825.798279919989,-16.429478159996506,53034.61420752
2025-12-05,01:46:33.000,339,11167001,107005,0,1764899192,13825.737653129989,-16.415379899997788,53034.62818176
2025-12-05,01:46:34.000,339,11167075,107285,0,1764899193,13825.717444199989,-16.35898685999564,53034.64215600001
2025-12-05,01:46:35.000,339,11167031,107205,0,1764899194,13825.677026339989,-16.373085120001633,53034.6072204
2025-12-05,01:46:36.000,339,11167072,107045,0,1764899195,13825.609663239993,-16.366035990002274,53034.530362080004
2025-12-05,01:46:37.000,339,11167121,107125,0,1764899196,13825.582717999998,-16.323741209998843,53034.5373492
2025-12-05,01:46:38.000,339,11167009,106885,0,1764899197,13825.488409659993,-16.295544690001407,53034.50940072
2025-12-05,01:46:39.000,339,11167106,107405,0,1764899198,13825.468200729993,-16.274397299996053,53034.600233280005
2025-12-05,01:46:40.000,339,11167104,107005,0,1764899199,13825.454728110002,-16.21095513000182,53034.56529768
2025-12-05,01:46:41.000,339,11167038,107245,0,1764899200,13825.387365009992,-16.154562089999672,53034.481452240005
2025-12-05,01:46:42.000,339,11167059,107325,0,1764899201,13825.360419769997,-16.062923400000727,53034.44651664
2025-12-05,01:46:43.000,339,11167055,107245,0,1764899202,13825.360419769997,-15.9853829700005,53034.481452240005
2025-12-05,01:46:44.000,339,11167114,107005,0,1764899203,13825.380628699997,-15.928989929998352,53034.44651664
2025-12-05,01:46:45.000,339,11167137,107005,0,1764899204,13825.380628699997,-15.872596889996203,53034.42555528001
2025-12-05,01:46:46.000,339,11167040,107085,0,1764899205,13825.454728110002,-15.844400369998766,53034.432542400005
2025-12-05,01:46:47.000,339,11167158,107205,0,1764899206,13825.488409659993,-15.886695150002197,53034.46049088
2025-12-05,01:46:48.000,339,11167083,107165,0,1764899207,13825.528827519993,-15.865547759996844,53034.41158104
2025-12-05,01:46:49.000,339,11166995,107285,0,1764899208,13825.549036449993,-15.93603905999771,53034.44651664
2025-12-05,01:46:50.000,339,11166991,107245,0,1764899209,13825.589454309993,-15.999481229999219,53034.432542400005
2025-12-05,01:46:51.000,339,11167039,107085,0,1764899210,13825.602926929998,-16.069972530000086,53034.40459392001
2025-12-05,01:46:52.000,339,11167040,107165,0,1764899211,13825.569245379993,-16.17570947999775,53034.42555528001
2025-12-05,01:46:53.000,339,11167124,107085,0,1764899212,13825.501882279998,-16.274397299996053,53034.37664544001
2025-12-05,01:46:54.000,339,11167109,107485,0,1764899213,13825.434519180002,-16.316692079999484,53034.362671200004
2025-12-05,01:46:55.000,339,11167043,107365,0,1764899214,13825.340210839997,-16.380134250000992,53034.327735599996
2025-12-05,01:46:56.000,339,11167029,106965,0,1764899215,13825.245902499992,-16.40833076999843,53034.32074848
2025-12-05,01:46:57.000,339,11167088,107125,0,1764899216,13825.165066779991,-16.429478159996506,53034.313761360005
2025-12-05,01:46:58.000,339,11167033,107045,0,1764899217,13825.037076889996,-16.471772939999937,53034.30677424001
2025-12-05,01:46:59.000,339,11167030,107085,0,1764899218,13824.92255961999,-16.443576419995225,53034.33472272001
2025-12-05,01:47:00.000,339,11167022,107205,0,1764899219,13824.82825128,-16.415379899997788,53034.2928
2025-12-05,01:47:01.000,339,11167118,107165,0,1764899220,13824.733942939994,-16.40128163999907,53034.2928
2025-12-05,01:47:02.000,339,11167062,107325,0,1764899221,13824.70026138999,-16.373085120001633,53034.327735599996
2025-12-05,01:47:03.000,339,11167084,107165,0,1764899222,13824.63963459999,-16.274397299996053,53034.264851520005
2025-12-05,01:47:04.000,339,11167054,107205,0,1764899223,13824.626161979999,-16.267348169996694,53034.25786440001
2025-12-05,01:47:05.000,339,11167086,107365,0,1764899224,13824.61942566999,-16.21800426000118,53034.33472272001
2025-12-05,01:47:06.000,339,11167085,107325,0,1764899225,13824.646370909999,-16.147512960000313,53034.34869696
2025-12-05,01:47:07.000,339,11167048,107445,0,1764899226,13824.74067924999,-16.098169049997523,53034.32074848
2025-12-05,01:47:08.000,339,11167044,107125,0,1764899227,13824.82151496999,-16.084070789998805,53034.39061968
2025-12-05,01:47:09.000,339,11167043,107205,0,1764899228,13824.936032239995,445.6903372500019,53034.37664544001
2025-12-05,01:47:10.000,339,11167059,106845,0,1764899229,13825.064022129991,-15.99243209999986,53034.47446512001
2025-12-05,01:47:11.000,339,11167076,107365,0,1764899230,13825.212220950001,-15.971284710001783,53034.432542400005
2025-12-05,01:47:12.000,339,11167093,107165,0,1764899231,13825.394101320002,-15.94308818999707,53034.46049088
2025-12-05,01:47:13.000,339,11167071,107325,0,1764899232,13825.474937040002,-15.921940799998993,53034.52337496001
2025-12-05,01:47:14.000,339,11167016,107245,0,1764899233,13825.737653129989,-15.830302110000048,53034.6072204
2025-12-05,01:47:15.000,339,11167038,107085,0,1764899234,13825.94647874,-15.795056459995976,53034.61420752
2025-12-05,01:47:16.000,339,11167037,107005,0,1764899235,13826.18224958999,-15.788007329996617,53034.649143120005
2025-12-05,01:47:17.000,339,11167082,106685,0,1764899236,13826.296766859996,-15.837351239999407,53034.68407872
2025-12-05,01:47:18.000,339,11167017,106845,0,1764899237,13826.492119850001,-15.830302110000048,53034.68407872
2025-12-05,01:47:19.000,339,11167065,106925,0,1764899238,13826.674000220002,-15.893744280001556,53034.719014320006
2025-12-05,01:47:20.000,339,11167071,107205,0,1764899239,13826.862616899998,-15.921940799998993,53034.78888552001
2025-12-05,01:47:21.000,339,11167032,107125,0,1764899240,13826.977134169989,-16.034726879996015,53034.77491128
2025-12-05,01:47:22.000,339,11167105,106965,0,1764899241,13827.044497269999,-16.133414700001595,53034.82382112
2025-12-05,01:47:23.000,339,11167029,107005,0,1764899242,13827.13880560999,-16.239151649999258,53034.830808239996
2025-12-05,01:47:24.000,339,11167040,107005,0,1764899243,13827.152278229994,-16.35193772999628,53034.84478248
2025-12-05,01:47:25.000,339,11166977,107285,0,1764899244,13827.13880560999,-16.45062555000186,53034.82382112
2025-12-05,01:47:26.000,339,11167060,107285,0,1764899245,13827.05796988999,-16.556362499999523,53034.80984688001
2025-12-05,01:47:27.000,339,11167080,107165,0,1764899246,13826.970397859994,-16.59160814999632,53034.79587264
2025-12-05,01:47:28.000,339,11167001,107285,0,1764899247,13826.835671659988,-16.676197709995904,53034.78888552001
2025-12-05,01:47:29.000,339,11167066,107165,0,1764899248,13826.667263909992,-16.62685380000039,53034.75394992
2025-12-05,01:47:30.000,339,11167021,107285,0,1764899249,13826.465174609992,-16.58455901999696,53034.698052960004
2025-12-05,01:47:31.000,339,11167077,106765,0,1764899250,13826.22940376,-16.563411629998882,53034.71202720001
2025-12-05,01:47:32.000,339,11167112,107005,0,1764899251,13826.034050769995,-16.443576419995225,53034.64215600001
2025-12-05,01:47:33.000,339,11167122,107085,0,1764899252,13825.724180509998,-16.309642950000125,53034.65613024
2025-12-05,01:47:34.000,339,11167060,106805,0,1764899253,13825.562509069998,-16.17570947999775,53034.54433632001
2025-12-05,01:47:35.000,339,11167093,107365,0,1764899254,13825.333474530002,-16.04882514000201,53034.48843936
2025-12-05,01:47:36.000,339,11167096,107125,0,1764899255,13825.158330469996,-15.879646019995562,53034.432542400005
2025-12-05,01:47:37.000,339,11167097,107205,0,1764899256,13825.01013165,-15.780958199997258,53034.37664544001
2025-12-05,01:47:38.000,339,11167031,107365,0,1764899257,13824.90235068999,-15.639975599995523,53034.35568408001
2025-12-05,01:47:39.000,339,11166976,106885,0,1764899258,13824.72047031999,-15.555386039995938,53034.25786440001
2025-12-05,01:47:40.000,339,11167013,106965,0,1764899259,13824.7069977,-15.456698219997634,53034.23690304001
2025-12-05,01:47:41.000,339,11167060,107045,0,1764899260,13824.63963459999,-15.442599959998915,53034.18799320001
2025-12-05,01:47:42.000,339,11167026,107365,0,1764899261,13824.61942566999,-15.414403440001479,53034.18100608
2025-12-05,01:47:43.000,339,11167088,107325,0,1764899262,13824.626161979999,-15.343912140000612,53034.160044719996
2025-12-05,01:47:44.000,339,11167048,107325,0,1764899263,13824.626161979999,-15.287519099998462,53034.10414776
2025-12-05,01:47:45.000,339,11167034,107125,0,1764899264,13824.666579839999,-15.209978669998236,53034.0831864
2025-12-05,01:47:46.000,339,11167059,107165,0,1764899265,13824.666579839999,-15.17473302000144,53034.09017352001
2025-12-05,01:47:47.000,339,11167064,107005,0,1764899266,13824.74067924999,-15.111290849999932,53033.98536672
2025-12-05,01:47:48.000,339,11167075,107205,0,1764899267,13824.74067924999,-15.012603030001628,53034.00632808
2025-12-05,01:47:49.000,339,11167022,107125,0,1764899268,13824.82825128,-14.94916086000012,53033.95043112001
2025-12-05,01:47:50.000,339,11167037,107045,0,1764899269,13824.88887807,-14.871620429999894,53033.978379600005
2025-12-05,01:47:51.000,339,11167096,107085,0,1764899270,13824.956241169995,-14.836374779995822,53033.95741824
2025-12-05,01:47:52.000,339,11167028,107205,0,1764899271,13825.016867959996,-14.787030870000308,53033.978379600005
2025-12-05,01:47:53.000,339,11167016,107205,0,1764899272,13825.04381319999,-14.7235886999988,53033.91549552
2025-12-05,01:47:54.000,339,11167066,107125,0,1764899273,13825.165066779991,-14.7235886999988,53033.9085084
2025-12-05,01:47:55.000,339,11167046,106925,0,1764899274,13825.225693569992,-14.702441310000722,53033.880559920006
2025-12-05,01:47:56.000,339,11167101,107005,0,1764899275,13825.272847740001,-14.688343050002004,53033.86658568
2025-12-05,01:47:57.000,339,11167058,107165,0,1764899276,13825.346947149992,-14.709490440000081,53033.82466296001
2025-12-05,01:47:58.000,339,11167114,107285,0,1764899277,13825.333474530002,-14.71653956999944,53033.85261144001
2025-12-05,01:47:59.000,339,11167098,107245,0,1764899278,13825.320001909997,-14.695392180001363,53033.8386372
2025-12-05,01:48:00.000,339,11167136,107245,0,1764899279,13825.346947149992,-14.67424478999601,53033.8386372
2025-12-05,01:48:01.000,339,11167033,107245,0,1764899280,13825.333474530002,-14.737686959997518,53033.74780464
2025-12-05,01:48:02.000,339,11167075,107045,0,1764899281,13825.266111429992,-14.7235886999988,53033.768766
2025-12-05,01:48:03.000,339,11167066,107125,0,1764899282,13825.198748329996,-14.71653956999944,53033.6988948
2025-12-05,01:48:04.000,339,11167091,107125,0,1764899283,13825.165066779991,-14.67424478999601,53033.712869040006
2025-12-05,01:48:05.000,339,11167090,107165,0,1764899284,13825.124648919991,-14.709490440000081,53033.70588192001
2025-12-05,01:48:06.000,339,11167092,107205,0,1764899285,13825.03034058,-14.646048269998573,53033.66395920001
2025-12-05,01:48:07.000,339,11167042,107365,0,1764899286,13824.96297747999,-14.631950009999855,53033.63601072001
2025-12-05,01:48:08.000,339,11167099,106925,0,1764899287,13824.875405449995,-14.624900880000496,53033.57312664
2025-12-05,01:48:09.000,339,11167008,107285,0,1764899288,13824.82825128,-14.631950009999855,53033.58011376
2025-12-05,01:48:10.000,339,11167005,107005,0,1764899289,13824.80130603999,-14.596704359995783,53033.545178160006
2025-12-05,01:48:11.000,339,11167115,107205,0,1764899290,13824.693525079994,-14.603753489995142,53033.48229408
2025-12-05,01:48:12.000,339,11167089,106885,0,1764899291,13824.605953049999,-14.631950009999855,53033.44037136
2025-12-05,01:48:13.000,339,11167090,107405,0,1764899292,13824.61942566999,-14.653097399997932,53033.3844744
2025-12-05,01:48:14.000,339,11167040,106965,0,1764899293,13824.605953049999,-14.681293919995369,53033.36351304
2025-12-05,01:48:15.000,339,11167049,107165,0,1764899294,13824.592480429994,-14.660146529997292,53033.34255168
2025-12-05,01:48:16.000,339,11167082,107245,0,1764899295,13824.572271499994,-14.709490440000081,53033.307616080005
2025-12-05,01:48:17.000,339,11167072,107085,0,1764899296,13824.626161979999,-14.76588348000223,53033.258706240005
2025-12-05,01:48:18.000,339,11167109,107045,0,1764899297,13824.632898289994,-14.77293261000159,53033.25171912001
2025-12-05,01:48:19.000,339,11167045,107085,0,1764899298,13824.673316149994,-14.787030870000308,53033.188835040004
2025-12-05,01:48:20.000,339,11167028,107205,0,1764899299,13824.80130603999,-14.829325649996463,53033.1748608
2025-12-05,01:48:21.000,339,11167010,107085,0,1764899300,13824.794569729995,-14.850473040001816,53033.1049896
2025-12-05,01:48:22.000,339,11167095,107165,0,1764899301,13824.86193282999,-14.913915209996048,53033.12595096
2025-12-05,01:48:23.000,339,11167083,107165,0,1764899302,13824.895614379995,-14.970308249998197,53033.11896384
2025-12-05,01:48:24.000,339,11167020,107085,0,1764899303,13824.909087,-14.984406509996916,53033.12595096
2025-12-05,01:48:25.000,339,11167091,107325,0,1764899304,13824.98992272,-15.033750419999706,53033.1049896
2025-12-05,01:48:26.000,339,11167034,107005,0,1764899305,13824.956241169995,446.6560680600014,53033.08402824001
2025-12-05,01:48:27.000,339,11167087,106885,0,1764899306,13824.98992272,-15.160634759995446,53033.021144160004
2025-12-05,01:48:28.000,339,11167044,107085,0,1764899307,13824.98318640999,-15.188831280000159,53032.95826008
2025-12-05,01:48:29.000,339,11167087,107125,0,1764899308,13825.016867959996,-15.217027799997595,53032.98620856001
2025-12-05,01:48:30.000,339,11167056,107045,0,1764899309,13824.976450099995,-15.266371710000385,53032.98620856001
2025-12-05,01:48:31.000,339,11167045,107365,0,1764899310,13824.98992272,-15.287519099998462,53032.97922144
2025-12-05,01:48:32.000,339,11167030,107085,0,1764899311,13824.976450099995,-15.315715619995899,53032.874414640006
2025-12-05,01:48:33.000,339,11167097,107245,0,1764899312,13824.92929593,-15.329813880001893,53032.90236312
2025-12-05,01:48:34.000,339,11167034,107165,0,1764899313,13824.92929593,-15.35096126999997,53032.84646616001
2025-12-05,01:48:35.000,339,11167084,107285,0,1764899314,13824.92255961999,-15.273420839999744,53032.79755632001
2025-12-05,01:48:36.000,339,11167044,107365,0,1764899315,13824.909087,-15.280469969999103,53032.76960784
2025-12-05,01:48:37.000,339,11167072,106965,0,1764899316,13824.88887807,-15.266371710000385,53032.71371088
2025-12-05,01:48:38.000,339,11167060,107125,0,1764899317,13824.895614379995,-15.245224320002308,53032.67877528001
2025-12-05,01:48:39.000,339,11167028,106965,0,1764899318,13824.84172389999,-15.259322580001026,53032.62986544001
2025-12-05,01:48:40.000,339,11166993,107245,0,1764899319,13824.774360799995,-15.287519099998462,53032.6158912
2025-12-05,01:48:41.000,339,11167108,107245,0,1764899320,13824.774360799995,-15.329813880001893,53032.60191696
2025-12-05,01:48:42.000,339,11167073,107165,0,1764899321,13824.74741556,-15.329813880001893,53032.55999424001
2025-12-05,01:48:43.000,339,11167069,107205,0,1764899322,13824.74741556,-15.365059529998689,53032.45518744
2025-12-05,01:48:44.000,339,11167092,107245,0,1764899323,13824.7069977,-15.435550829999556,53032.48313592001
2025-12-05,01:48:45.000,339,11167051,107005,0,1764899324,13824.68005245999,-15.470796479996352,53032.39929048
2025-12-05,01:48:46.000,339,11167018,107045,0,1764899325,13824.653107219994,-15.569484300001932,53032.39929048
2025-12-05,01:48:47.000,339,11167018,107205,0,1764899326,13824.653107219994,-15.639975599995523,53032.27352232001
2025-12-05,01:48:48.000,339,11167057,107525,0,1764899327,13824.626161979999,-15.689319509998313,53032.30845792
2025-12-05,01:48:49.000,339,11167035,107045,0,1764899328,13824.61942566999,-15.76685993999854,53032.2665352
2025-12-05,01:48:50.000,339,11167120,107245,0,1764899329,13824.592480429994,-15.844400369998766,53032.24557384001
2025-12-05,01:48:51.000,339,11167043,107165,0,1764899330,13824.545326259999,-15.914891669999633,53032.203651120006
2025-12-05,01:48:52.000,339,11167081,107365,0,1764899331,13824.511644709994,-15.99243209999986,53032.133779920005
2025-12-05,01:48:53.000,339,11167010,106965,0,1764899332,13824.498172089989,-16.013579489997937,53032.0918572
2025-12-05,01:48:54.000,339,11167094,107245,0,1764899333,13824.491435779993,-16.098169049997523,53032.04993448
2025-12-05,01:48:55.000,339,11167116,107245,0,1764899334,13824.390391129993,-16.11226730999624,53031.93115344
2025-12-05,01:48:56.000,339,11167105,107165,0,1764899335,13824.343236959998,-16.105218179996882,53031.91019208001
2025-12-05,01:48:57.000,339,11167031,107285,0,1764899336,13824.329764339993,-16.147512960000313,53031.81935952001
2025-12-05,01:48:58.000,339,11167086,107165,0,1764899337,13824.269137549993,-16.084070789998805,53031.78442392
2025-12-05,01:48:59.000,339,11167086,107085,0,1764899338,13824.255664930002,-16.062923400000727,53031.749488320005
2025-12-05,01:49:00.000,339,11167096,107205,0,1764899339,13824.221983379997,-16.055874270001368,53031.66564288
2025-12-05,01:49:01.000,339,11167070,107085,0,1764899340,13824.174829210002,-16.020628619997296,53031.6376944
2025-12-05,01:49:02.000,339,11167059,107005,0,1764899341,13824.181565519997,-15.978333840001142,53031.50493912001
2025-12-05,01:49:03.000,339,11167063,107085,0,1764899342,13824.195038140002,-15.999481229999219,53031.49096488
2025-12-05,01:49:04.000,339,11167038,107485,0,1764899343,13824.181565519997,-16.006530359998578,53031.414106560005
2025-12-05,01:49:05.000,339,11167098,107165,0,1764899344,13824.208510759992,-16.04882514000201,53031.37218384
2025-12-05,01:49:06.000,339,11167119,107285,0,1764899345,13824.195038140002,-16.084070789998805,53031.365196720006
2025-12-05,01:49:07.000,339,11167071,107205,0,1764899346,13824.188301829992,-16.16866034999839,53031.33026112
2025-12-05,01:49:08.000,339,11167103,106885,0,1764899347,13824.147883969992,-16.274397299996053,53031.295325520005
2025-12-05,01:49:09.000,339,11167006,107245,0,1764899348,13824.195038140002,-16.33783946999756,53031.28135128
2025-12-05,01:49:10.000,339,11166999,107405,0,1764899349,13824.181565519997,-16.45062555000186,53031.22545432
2025-12-05,01:49:11.000,339,11167091,107085,0,1764899350,13824.087257179992,-16.61980467000103,53031.15558312
2025-12-05,01:49:12.000,339,11167041,107605,0,1764899351,13824.073784560002,-16.676197709995904,53031.19051872001
2025-12-05,01:49:13.000,339,11167028,107245,0,1764899352,13824.013157770001,-16.79603291999956,53031.12064752001
2025-12-05,01:49:14.000,339,11167084,107165,0,1764899353,13823.932322050001,-16.85947509000107,53031.1136604
2025-12-05,01:49:15.000,339,11167066,107365,0,1764899354,13823.885167879991,-16.908818999996583,53031.09269904
2025-12-05,01:49:16.000,339,11167019,107045,0,1764899355,13823.80433215999,-16.97931029999745,53031.00186648001
2025-12-05,01:49:17.000,339,11167080,106885,0,1764899356,13823.838013709996,-17.007506820002163,53030.959943760005
2025-12-05,01:49:18.000,339,11167127,107165,0,1764899357,13823.78412322999,-17.0357033399996,53030.911033920005
2025-12-05,01:49:19.000,339,11167018,107005,0,1764899358,13823.78412322999,-17.000457689995528,53030.88308544001
2025-12-05,01:49:20.000,339,11167015,107085,0,1764899359,13823.838013709996,-16.99340855999617,53030.841162720004
2025-12-05,01:49:21.000,339,11167046,106965,0,1764899360,13823.817804779996,-17.000457689995528,53030.83417560001
2025-12-05,01:49:22.000,339,11167062,107005,0,1764899361,13823.905376809991,-16.937015520001296,53030.85513696001
2025-12-05,01:49:23.000,339,11167006,107125,0,1764899362,13823.925585739991,-16.887671609998506,53030.82718848
2025-12-05,01:49:24.000,339,11167052,107365,0,1764899363,13823.992948840001,-16.873573349999788,53030.79924
2025-12-05,01:49:25.000,339,11167046,107085,0,1764899364,13824.046839319992,-16.781934660000843,53030.792252880005
2025-12-05,01:49:26.000,339,11167091,107125,0,1764899365,13824.120938729997,-16.697345100001257,53030.78526576001
2025-12-05,01:49:27.000,339,11166977,107245,0,1764899366,13824.174829210002,-16.598657279995678,53030.82020136
2025-12-05,01:49:28.000,339,11167065,107365,0,1764899367,13824.221983379997,-16.535215110001445,53030.79924
2025-12-05,01:49:29.000,339,11167075,107005,0,1764899368,13824.242192309997,-16.499969459997374,53030.75033016
2025-12-05,01:49:30.000,339,11167043,107045,0,1764899369,13824.242192309997,-16.443576419995225,53030.72238168
2025-12-05,01:49:31.000,339,11167090,107005,0,1764899370,13824.221983379997,-16.464723810000578,53030.76430440001
2025-12-05,01:49:32.000,339,11167081,107365,0,1764899371,13824.275873860002,-16.436527289995865,53030.78526576001
2025-12-05,01:49:33.000,339,11167033,107165,0,1764899372,13824.275873860002,-16.464723810000578,53030.71539456001
2025-12-05,01:49:34.000,339,11167037,107005,0,1764899373,13824.316291720002,-16.45767468000122,53030.68744608001
2025-12-05,01:49:35.000,339,11167050,107165,0,1764899374,13824.309555409993,-16.499969459997374,53030.743343040005
2025-12-05,01:49:36.000,339,11167058,107165,0,1764899375,13824.323028029998,-16.556362499999523,53030.743343040005
2025-12-05,01:49:37.000,339,11167088,107205,0,1764899376,13824.370182199993,-16.61980467000103,53030.68045896
2025-12-05,01:49:38.000,339,11167043,107085,0,1764899377,13824.451017919993,-16.655050319997827,53030.65251048
2025-12-05,01:49:39.000,339,11167020,107005,0,1764899378,13824.511644709994,-16.697345100001257,53030.694433200006
2025-12-05,01:49:40.000,339,11167056,107245,0,1764899379,13824.599216739989,-16.873573349999788,53030.61757488001
2025-12-05,01:49:41.000,339,11167093,107045,0,1764899380,13824.673316149994,-16.965212039998733,53030.61757488001
2025-12-05,01:49:42.000,339,11167036,107045,0,1764899381,13824.74741556,-17.070948989996396,53030.5546908
2025-12-05,01:49:43.000,339,11167090,107245,0,1764899382,13824.774360799995,-17.183735070000694,53030.49180672
2025-12-05,01:49:44.000,339,11167029,107045,0,1764899383,13824.774360799995,-17.331766800001787,53030.456871120005
2025-12-05,01:49:45.000,339,11167086,107405,0,1764899384,13824.80804235,-17.43045462000009,53030.38001280001
2025-12-05,01:49:46.000,339,11167017,107365,0,1764899385,13824.76762449,-17.522093309999036,53030.338090080004
2025-12-05,01:49:47.000,339,11167028,107085,0,1764899386,13824.72047031999,-17.65602678000141,53030.35206432001
2025-12-05,01:49:48.000,339,11167072,106885,0,1764899387,13824.605953049999,-17.719468949995644,53030.240270400005
2025-12-05,01:49:49.000,339,11167089,107125,0,1764899388,13824.518381019989,-17.8393041599993,53030.16341208001
2025-12-05,01:49:50.000,339,11167037,107085,0,1764899389,13824.424072679998,-17.923893719998887,53030.11450224001
2025-12-05,01:49:51.000,339,11167039,107205,0,1764899390,13824.235456000002,-17.987335890000395,53030.01668256001
2025-12-05,01:49:52.000,339,11167028,107045,0,1764899391,13824.093993490002,-18.001434149999113,53029.9607856
2025-12-05,01:49:53.000,339,11167102,107125,0,1764899392,13823.905376809991,-18.01553240999783,53029.82803032001
2025-12-05,01:49:54.000,339,11167088,107205,0,1764899393,13823.71002382,-17.916844589999528,53029.76514624
2025-12-05,01:49:55.000,339,11167080,107405,0,1764899394,13823.56856131,-17.874549809996097,53029.737197760005
2025-12-05,01:49:56.000,339,11167092,107245,0,1764899395,13823.413626179994,-17.747665470000356,53029.59046824001
2025-12-05,01:49:57.000,339,11167023,107205,0,1764899396,13823.278899979989,-17.65602678000141,53029.5066228
2025-12-05,01:49:58.000,339,11167082,107245,0,1764899397,13823.150910089993,-17.522093309999036,53029.41579024
2025-12-05,01:49:59.000,339,11167020,107125,0,1764899398,13823.063338059997,-17.359963319999224,53029.331944800004
2025-12-05,01:50:00.000,339,11167103,106965,0,1764899399,13823.036392820002,-17.21193158999813,53029.24111224
2025-12-05,01:50:01.000,339,11167093,107205,0,1764899400,13823.002711269997,-17.085047249995114,53029.15027968
2025-12-05,01:50:02.000,339,11167002,107205,0,1764899401,13823.009447579992,-16.908818999996583,53029.10136984
2025-12-05,01:50:03.000,339,11167053,106965,0,1764899402,13823.009447579992,-16.79603291999956,53029.02451152
2025-12-05,01:50:04.000,339,11167009,107165,0,1764899403,13823.103755919998,-16.74668900999677,53029.03149864
2025-12-05,01:50:05.000,339,11167008,107365,0,1764899404,13823.130701159993,-16.725541619998694,53028.996563040004
2025-12-05,01:50:06.000,339,11167061,107205,0,1764899405,13823.191327949993,-16.711443359999976,53028.93367896
2025-12-05,01:50:07.000,339,11167042,107165,0,1764899406,13823.251954739993,-16.79603291999956,53028.898743360005
2025-12-05,01:50:08.000,339,11167075,107245,0,1764899407,13823.319317839989,-16.908818999996583,53028.88476912
2025-12-05,01:50:09.000,339,11167080,107165,0,1764899408,13823.326054149999,-17.077998119995755,53028.78694944
2025-12-05,01:50:10.000,339,11167065,107245,0,1764899409,13823.346263079999,-17.20488245999877,53028.75900096
2025-12-05,01:50:11.000,339,11167092,107125,0,1764899410,13823.366472009999,-17.4938967900016,53028.79393656001
2025-12-05,01:50:12.000,339,11167069,107365,0,1764899411,13823.359735699989,-17.66307591000077,53028.6681684
2025-12-05,01:50:13.000,339,11167031,107285,0,1764899412,13823.346263079999,-17.88864807000209,53028.633232800006
2025-12-05,01:50:14.000,339,11167111,106765,0,1764899413,13823.339526769989,-18.093072839998058,53028.6681684
2025-12-05,01:50:15.000,339,11167059,106925,0,1764899414,13823.272163669993,-18.276350219995948,53028.64021992
2025-12-05,01:50:16.000,339,11167061,106965,0,1764899415,13823.272163669993,-18.417332819997682,53028.5982972
2025-12-05,01:50:17.000,339,11167096,107285,0,1764899416,13823.258691049989,-18.551266290000058,53028.52143888
2025-12-05,01:50:18.000,339,11167017,106965,0,1764899417,13823.272163669993,-18.621757590000925,53028.47951616
2025-12-05,01:50:19.000,339,11167046,107085,0,1764899418,13823.332790459994,-18.692248890001792,53028.45156768
2025-12-05,01:50:20.000,339,11167035,107125,0,1764899419,13823.352999389994,-18.762740189995384,53028.43759344001
2025-12-05,01:50:21.000,339,11167100,107365,0,1764899420,13823.366472009999,-18.762740189995384,53028.40265784
2025-12-05,01:50:22.000,339,11167064,107205,0,1764899421,13823.447307729999,-18.797985839999455,53028.353748
2025-12-05,01:50:23.000,339,11167063,107165,0,1764899422,13823.52814345,-18.805034969998815,53028.30483816
2025-12-05,01:50:24.000,339,11167034,107165,0,1764899423,13823.64266071999,-18.83323148999625,53028.31182528
2025-12-05,01:50:25.000,339,11167001,107245,0,1764899424,13823.81106847,-18.90372278999712,53028.2838768
2025-12-05,01:50:26.000,339,11167030,107165,0,1764899425,13823.898640499996,-19.016508870001417,53028.26990256001
2025-12-05,01:50:27.000,339,11167007,107205,0,1764899426,13823.972739910001,-19.087000170002284,53028.227979840005
2025-12-05,01:50:28.000,339,11167032,107005,0,1764899427,13824.060311939997,-19.17863886000123,53028.19304424
2025-12-05,01:50:29.000,339,11167026,107005,0,1764899428,13824.201774449997,-19.256179290001455,53028.26291544
2025-12-05,01:50:30.000,339,11167079,107005,0,1764899429,13824.228719689992,-19.36191623999912,53028.2140056
2025-12-05,01:50:31.000,339,11167054,107045,0,1764899430,13824.201774449997,-19.390112759996555,53028.23496696
2025-12-05,01:50:32.000,339,11167074,107365,0,1764899431,13824.242192309997,-19.425358410000626,53028.20701848
2025-12-05,01:50:33.000,339,11167053,107085,0,1764899432,13824.269137549993,-19.411260150001908,53028.179070000006
2025-12-05,01:50:34.000,339,11167085,106845,0,1764899433,13824.262401239997,-19.425358410000626,53028.16509576
2025-12-05,01:50:35.000,339,11167090,107245,0,1764899434,13824.255664930002,-19.35486710999976,53028.179070000006
2025-12-05,01:50:36.000,339,11167042,107125,0,1764899435,13824.296082790002,-19.326670590002323,53028.16509576
2025-12-05,01:50:37.000,339,11166995,107165,0,1764899436,13824.282610169997,-19.29847406999761,53028.17208288001
2025-12-05,01:50:38.000,339,11167027,106885,0,1764899437,13824.282610169997,-19.206835379998665,53028.13714728
2025-12-05,01:50:39.000,339,11167019,106965,0,1764899438,13824.424072679998,-19.185687990000588,53028.1441344
2025-12-05,01:50:40.000,339,11167000,106925,0,1764899439,13824.504908399998,-19.087000170002284,53028.16509576
2025-12-05,01:50:41.000,339,11167020,106965,0,1764899440,13824.605953049999,-19.07995103999565,53028.20701848
2025-12-05,01:50:42.000,339,11167091,107165,0,1764899441,13824.693525079994,-19.07290190999629,53028.16509576
2025-12-05,01:50:43.000,339,11167039,107325,0,1764899442,13824.84846021,-19.07290190999629,53028.158108640004
2025-12-05,01:50:44.000,339,11167030,107205,0,1764899443,13824.96297747999,-19.087000170002284,53028.19304424
2025-12-05,01:50:45.000,339,11167036,107205,0,1764899444,13825.01013165,-19.143393209997157,53028.1441344
2025-12-05,01:50:46.000,339,11167085,107045,0,1764899445,13825.01013165,-19.24208102999546,53028.19304424
2025-12-05,01:50:47.000,339,11167065,107085,0,1764899446,13825.064022129991,-19.33371972000168,53028.20701848
2025-12-05,01:50:48.000,339,11167064,107005,0,1764899447,13825.057285819996,-19.439456669999345,53028.2140056
2025-12-05,01:50:49.000,339,11167057,107165,0,1764899448,13825.04381319999,-19.52404622999893,53028.158108640004
2025-12-05,01:50:50.000,339,11167072,107205,0,1764899449,13824.976450099995,-19.608635789998516,53028.16509576
2025-12-05,01:50:51.000,339,11167037,107005,0,1764899450,13824.94276854999,-19.665028830000665,53028.179070000006
2025-12-05,01:50:52.000,339,11167049,107165,0,1764899451,13824.875405449995,-19.70732360999682,53028.16509576
2025-12-05,01:50:53.000,339,11167036,107045,0,1764899452,13824.88887807,-19.74256926000089,53028.1441344
2025-12-05,01:50:54.000,339,11167010,107045,0,1764899453,13824.834987589995,-19.76371664999897,53028.15112152001
2025-12-05,01:50:55.000,339,11167087,107165,0,1764899454,13824.875405449995,-19.777814909997687,53028.158108640004
2025-12-05,01:50:56.000,339,11167044,106925,0,1764899455,13824.98318640999,-19.721421869995538,53028.09522456
2025-12-05,01:50:57.000,339,11167014,107165,0,1764899456,13825.02360426999,-19.735520130001532,53028.11618592
2025-12-05,01:50:58.000,339,11167078,107365,0,1764899457,13825.084231059991,-19.777814909997687,53028.05330184001
2025-12-05,01:50:59.000,339,11167107,107205,0,1764899458,13825.144857849991,-19.841257079999195,53028.08823744
2025-12-05,01:51:00.000,339,11167067,106965,0,1764899459,13825.158330469996,-19.904699250000704,53028.08823744
2025-12-05,01:51:01.000,339,11167037,107125,0,1764899460,13825.218957259996,-19.94699402999686,53028.08125032001
2025-12-05,01:51:02.000,339,11167033,107165,0,1764899461,13825.178539399996,-20.017485329997726,53028.05330184001
2025-12-05,01:51:03.000,339,11167071,107165,0,1764899462,13825.158330469996,-20.11617314999603,53028.05330184001
2025-12-05,01:51:04.000,339,11167099,107125,0,1764899463,13825.09096737,-20.200762709995615,53028.0742632
2025-12-05,01:51:05.000,339,11167035,107205,0,1764899464,13825.01013165,-20.2853522699952,53028.05330184001
2025-12-05,01:51:06.000,339,11167054,107125,0,1764899465,13824.86866914,-20.33469617999799,53028.0742632
2025-12-05,01:51:07.000,339,11167023,107205,0,1764899466,13824.774360799995,-20.37699096000142,53028.08823744
2025-12-05,01:51:08.000,339,11167104,107245,0,1764899467,13824.653107219994,-20.412236609998217,53028.06727608
2025-12-05,01:51:09.000,339,11167030,107245,0,1764899468,13824.552062569994,-20.426334869996936,53028.08823744
2025-12-05,01:51:10.000,339,11167070,107285,0,1764899469,13824.471226849993,-20.433383999996295,53028.09522456
2025-12-05,01:51:11.000,339,11167084,107165,0,1764899470,13824.363445889998,-20.454531390001648,53028.16509576
2025-12-05,01:51:12.000,339,11167085,107005,0,1764899471,13824.275873860002,-20.489777039998444,53028.11618592
2025-12-05,01:51:13.000,339,11167083,107045,0,1764899472,13824.269137549993,-20.51797355999588,53028.1441344
2025-12-05,01:51:14.000,339,11167095,107285,0,1764899473,13824.255664930002,-20.52502268999524,53028.179070000006
2025-12-05,01:51:15.000,339,11167083,107125,0,1764899474,13824.296082790002,-20.57436659999803,53028.20701848
2025-12-05,01:51:16.000,339,11167070,107165,0,1764899475,13824.376918509988,-20.602563119995466,53028.20701848
2025-12-05,01:51:17.000,339,11167083,107085,0,1764899476,13824.437545299988,-20.62371051000082,53028.24195408
2025-12-05,01:51:18.000,339,11167127,106845,0,1764899477,13824.484699469998,-20.666005289996974,53028.31881240001
2025-12-05,01:51:19.000,339,11167096,107245,0,1764899478,13824.599216739989,-20.666005289996974,53028.325799520004
2025-12-05,01:51:20.000,339,11166996,107005,0,1764899479,13824.72720663,-20.62371051000082,53028.346760880006
2025-12-05,01:51:21.000,339,11167073,107245,0,1764899480,13824.80130603999,-20.6096122500021,53028.43060632
2025-12-05,01:51:22.000,339,11167033,106965,0,1764899481,13824.98318640999,-20.644857899998897,53028.444580560004
2025-12-05,01:51:23.000,339,11167036,107285,0,1764899482,13825.084231059991,-20.680103549995692,53028.52143888
2025-12-05,01:51:24.000,339,11167006,107045,0,1764899483,13825.185275709991,-20.680103549995692,53028.54240024
2025-12-05,01:51:25.000,339,11167074,107205,0,1764899484,13825.286320359992,440.9533218900033,53028.59131008
2025-12-05,01:51:26.000,339,11167090,107325,0,1764899485,13825.387365009992,-20.75059484999656,53028.67515552001
2025-12-05,01:51:27.000,339,11167114,107165,0,1764899486,13825.421046559997,-20.7435457199972,53028.71707824
2025-12-05,01:51:28.000,339,11167032,106845,0,1764899487,13825.461464419997,-20.771742240001913,53028.77297520001
2025-12-05,01:51:29.000,339,11167034,107245,0,1764899488,13825.488409659993,-20.828135279996786,53028.79393656001
2025-12-05,01:51:30.000,339,11167066,107085,0,1764899489,13825.589454309993,-20.80698788999871,53028.849833520006
2025-12-05,01:51:31.000,339,11167095,106965,0,1764899490,13825.562509069998,-20.75059484999656,53028.90573048
2025-12-05,01:51:32.000,339,11167014,107125,0,1764899491,13825.549036449993,-20.73649658999784,53028.96162744001
2025-12-05,01:51:33.000,339,11167027,106925,0,1764899492,13825.569245379993,-20.722398329999123,53028.96162744001
2025-12-05,01:51:34.000,339,11167122,107245,0,1764899493,13825.582717999998,-20.75059484999656,53028.9825888
2025-12-05,01:51:35.000,339,11167006,107165,0,1764899494,13825.609663239993,-20.75764397999592,53029.07342136
2025-12-05,01:51:36.000,339,11167093,107085,0,1764899495,13825.636608479988,-20.722398329999123,53029.08040848
2025-12-05,01:51:37.000,339,11167091,107245,0,1764899496,13825.717444199989,-20.7435457199972,53029.17124104
2025-12-05,01:51:38.000,339,11167107,107365,0,1764899497,13825.730916819994,-20.708300070000405,53029.19918952
2025-12-05,01:51:39.000,339,11167023,107125,0,1764899498,13825.778070989989,-20.75764397999592,53029.234125120005
2025-12-05,01:51:40.000,339,11167123,107365,0,1764899499,13825.845434089999,-20.814037019998068,53029.24809936
2025-12-05,01:51:41.000,339,11167111,107045,0,1764899500,13825.90606088,-20.912724839996372,53029.29002208
2025-12-05,01:51:42.000,339,11167098,106885,0,1764899501,13825.90606088,-20.997314399995958,53029.331944800004
2025-12-05,01:51:43.000,339,11166996,107365,0,1764899502,13825.933006119994,-21.117149609999615,53029.34591904001
2025-12-05,01:51:44.000,339,11167110,107405,0,1764899503,13825.93974242999,-21.286328729998786,53029.42277736001
2025-12-05,01:51:45.000,339,11167129,107165,0,1764899504,13825.845434089999,-21.476655239996035,53029.42976448
2025-12-05,01:51:46.000,339,11167075,106965,0,1764899505,13825.791543609994,-21.61058870999841,53029.49264856001
2025-12-05,01:51:47.000,339,11167074,107205,0,1764899506,13825.629872169993,-21.822062610001012,53029.55553264
2025-12-05,01:51:48.000,339,11167034,107165,0,1764899507,13825.468200729993,-21.991241730000183,53029.58348112
2025-12-05,01:51:49.000,339,11167118,107205,0,1764899508,13825.286320359992,-22.160420849999355,53029.569506880005
2025-12-05,01:51:50.000,339,11167074,107285,0,1764899509,13825.077494749996,-22.23796127999958,53029.6463652
2025-12-05,01:51:51.000,339,11167033,107165,0,1764899510,13824.88887807,-22.266157799997018,53029.61142960001
2025-12-05,01:51:52.000,339,11167045,107485,0,1764899511,13824.693525079994,-22.20271562999551,53029.61142960001
2025-12-05,01:51:53.000,339,11167095,106965,0,1764899512,13824.484699469998,-22.132224330001918,53029.62540384
2025-12-05,01:51:54.000,339,11167037,107125,0,1764899513,13824.329764339993,-21.984192600000824,53029.569506880005
2025-12-05,01:51:55.000,339,11167125,107085,0,1764899514,13824.275873860002,-21.80091521999566,53029.60444248
2025-12-05,01:51:56.000,339,11167036,107045,0,1764899515,13824.201774449997,-21.547146539996902,53029.59046824001
2025-12-05,01:51:57.000,339,11167073,107205,0,1764899516,13824.282610169997,-21.335672640001576,53029.618416720004
2025-12-05,01:51:58.000,339,11167083,107245,0,1764899517,13824.282610169997,-21.081903959995543,53029.65335232
2025-12-05,01:51:59.000,339,11167039,107525,0,1764899518,13824.376918509988,-20.84928267000214,53029.6463652
2025-12-05,01:52:00.000,339,11167007,106885,0,1764899519,13824.471226849993,-20.644857899998897,53029.65335232
2025-12-05,01:52:01.000,339,11167110,107165,0,1764899520,13824.585744119999,-20.51092442999652,53029.65335232
2025-12-05,01:52:02.000,339,11167012,107245,0,1764899521,13824.673316149994,-20.412236609998217,53029.77912048001
2025-12-05,01:52:03.000,339,11167020,106965,0,1764899522,13824.72047031999,-20.34879443999671,53029.79309472
2025-12-05,01:52:04.000,339,11167014,106725,0,1764899523,13824.78109710999,-20.33469617999799,53029.88392728
2025-12-05,01:52:05.000,339,11167033,107045,0,1764899524,13824.82825128,-20.369941830002062,53029.94681136001
2025-12-05,01:52:06.000,339,11167011,107245,0,1764899525,13824.82825128,-20.426334869996936,53029.98174696
2025-12-05,01:52:07.000,339,11167054,107365,0,1764899526,13824.76762449,-20.532071820001875,53030.072579520005
2025-12-05,01:52:08.000,339,11167042,107365,0,1764899527,13824.7069977,-20.658956159997615,53030.09354088001
2025-12-05,01:52:09.000,339,11167046,107245,0,1764899528,13824.605953049999,-20.75059484999656,53030.09354088001
2025-12-05,01:52:10.000,339,11167056,107165,0,1764899529,13824.498172089989,-20.729447459998482,53030.191360560006
2025-12-05,01:52:11.000,339,11167065,107165,0,1764899530,13824.410600059993,-20.729447459998482,53030.24725752
2025-12-05,01:52:12.000,339,11167071,107205,0,1764899531,13824.309555409993,-20.658956159997615,53030.289180240004
2025-12-05,01:52:13.000,339,11167022,107165,0,1764899532,13824.289346479993,-20.58141572999739,53030.33110296001
2025-12-05,01:52:14.000,339,11167061,106965,0,1764899533,13824.269137549993,-20.419285739997576,53030.359051440006
2025-12-05,01:52:15.000,339,11167027,107205,0,1764899534,13824.336500650003,-20.243057489999046,53030.456871120005
2025-12-05,01:52:16.000,339,11167083,107165,0,1764899535,13824.376918509988,-20.045681849995162,53030.42892264001
2025-12-05,01:52:17.000,339,11167038,106925,0,1764899536,13824.430808989993,-19.75666751999961,53030.4848196
2025-12-05,01:52:18.000,339,11167131,107165,0,1764899537,13824.572271499994,-19.46765318999678,53030.51276808
2025-12-05,01:52:19.000,339,11167095,107005,0,1764899538,13824.74741556,-19.263228420000814,53030.59661352001
2025-12-05,01:52:20.000,339,11167007,107125,0,1764899539,13824.92255961999,-19.05880364999757,53030.5896264
2025-12-05,01:52:21.000,339,11167087,107085,0,1764899540,13825.158330469996,-18.960115829999268,53030.65251048
2025-12-05,01:52:22.000,339,11167070,107285,0,1764899541,13825.367156079992,-18.89667365999776,53030.73635592001
2025-12-05,01:52:23.000,339,11167081,107045,0,1764899542,13825.636608479988,-18.8896245299984,53030.80622712001
2025-12-05,01:52:24.000,339,11167080,107205,0,1764899543,13825.885851949999,-18.981263219997345,53030.89705968
2025-12-05,01:52:25.000,339,11167002,107085,0,1764899544,13826.02731446,-19.157491469995875,53030.980905120006
2025-12-05,01:52:26.000,339,11167024,107245,0,1764899545,13826.14183172999,-19.404211019995273,53031.05077632001
2025-12-05,01:52:27.000,339,11167107,107165,0,1764899546,13826.155304349995,-19.679127089999383,53031.12064752001
2025-12-05,01:52:28.000,339,11167067,107285,0,1764899547,13826.155304349995,-19.98928881000029,53031.176544480004
2025-12-05,01:52:29.000,339,11167034,107205,0,1764899548,13826.04752339,-20.33469617999799,53031.27436416
2025-12-05,01:52:30.000,339,11167037,107085,0,1764899549,13825.912797189994,-20.62371051000082,53031.344235360004
2025-12-05,01:52:31.000,339,11166998,107085,0,1764899550,13825.710707889994,-20.905675709997013,53031.414106560005
2025-12-05,01:52:32.000,339,11167049,107205,0,1764899551,13825.481673349997,-21.187640910000482,53031.43506792001
2025-12-05,01:52:33.000,339,11167082,107085,0,1764899552,13825.198748329996,-21.37091828999837,53031.463016400005
2025-12-05,01:52:34.000,339,11167021,107045,0,1764899553,13825.02360426999,-21.511900890000106,53031.47000352
2025-12-05,01:52:35.000,339,11166989,106925,0,1764899554,13824.82151496999,-21.575343060001615,53031.47000352
2025-12-05,01:52:36.000,339,11167027,107285,0,1764899555,13824.632898289994,-21.589441320000333,53031.45602928001
2025-12-05,01:52:37.000,339,11167062,107085,0,1764899556,13824.531853639994,-21.540097409997543,53031.50493912001
2025-12-05,01:52:38.000,339,11167037,107205,0,1764899557,13824.491435779993,-21.42026220000116,53031.532887600006
2025-12-05,01:52:39.000,339,11167037,107165,0,1764899558,13824.504908399998,-21.286328729998786,53031.54686184
2025-12-05,01:52:40.000,339,11167078,107205,0,1764899559,13824.545326259999,-21.117149609999615,53031.581797440005
2025-12-05,01:52:41.000,339,11167042,107125,0,1764899560,13824.68005245999,-20.905675709997013,53031.53987472
2025-12-05,01:52:42.000,339,11167094,106845,0,1764899561,13824.78783342,-20.75764397999592,53031.57481032001
2025-12-05,01:52:43.000,339,11167071,107045,0,1764899562,13824.98318640999,-20.56731746999867,53031.65166864001
2025-12-05,01:52:44.000,339,11167110,107205,0,1764899563,13825.104439989991,-20.433383999996295,53031.700578480006
2025-12-05,01:52:45.000,339,11167110,107325,0,1764899564,13825.306529289992,-20.33469617999799,53031.72153984001
2025-12-05,01:52:46.000,339,11167099,107365,0,1764899565,13825.515354900002,-20.257155749997764,53031.80538528
2025-12-05,01:52:47.000,339,11167117,107045,0,1764899566,13825.663553719998,-20.257155749997764,53031.8822436
2025-12-05,01:52:48.000,339,11167083,106925,0,1764899567,13825.730916819994,-20.257155749997764,53031.93115344
2025-12-05,01:52:49.000,339,11167091,107125,0,1764899568,13825.751125749994,-20.271254009996483,53032.035960240006
2025-12-05,01:52:50.000,339,11167039,107045,0,1764899569,13825.757862059989,-20.320597919999273,53032.084870080005
2025-12-05,01:52:51.000,339,11167089,107205,0,1764899570,13825.650081099993,-20.32764704999863,53032.1617284
2025-12-05,01:52:52.000,339,11167107,107125,0,1764899571,13825.569245379993,-20.2853522699952,53032.252560960005
2025-12-05,01:52:53.000,339,11167034,107125,0,1764899572,13825.414310250002,-20.264204879997123,53032.23858672
2025-12-05,01:52:54.000,339,11167039,107085,0,1764899573,13825.252638810001,-20.144369670000742,53032.28749656
2025-12-05,01:52:55.000,339,11167022,107125,0,1764899574,13825.09096737,-20.017485329997726,53032.35736776
2025-12-05,01:52:56.000,339,11167082,107205,0,1764899575,13824.86866914,-19.777814909997687,53032.36435488001
2025-12-05,01:52:57.000,339,11167045,107125,0,1764899576,13824.713734009994,-19.502898840000853,53032.420251840005
2025-12-05,01:52:58.000,339,11167036,107085,0,1764899577,13824.599216739989,-19.17158973000187,53032.4062776
2025-12-05,01:52:59.000,339,11167064,107285,0,1764899578,13824.504908399998,-18.868477140000323,53032.42723896
2025-12-05,01:53:00.000,339,11167069,107285,0,1764899579,13824.545326259999,-18.614708460001566,53032.44820032
2025-12-05,01:53:01.000,339,11167018,107005,0,1764899580,13824.592480429994,-18.375038040001527,53032.49012304001
2025-12-05,01:53:02.000,339,11167071,107085,0,1764899581,13824.65984352999,-18.12831849000213,53032.518071520004
2025-12-05,01:53:03.000,339,11167119,107165,0,1764899582,13824.80130603999,-18.050778060001903,53032.50409728
2025-12-05,01:53:04.000,339,11167092,106965,0,1764899583,13824.90235068999,-17.959139369995683,53032.59492984
2025-12-05,01:53:05.000,339,11167024,107005,0,1764899584,13824.996659029995,-17.90979546000017,53032.6158912
2025-12-05,01:53:06.000,339,11167106,107125,0,1764899585,13825.1111763,-17.973237630001677,53032.65781392001
2025-12-05,01:53:07.000,339,11167087,107245,0,1764899586,13825.192012020001,-18.043728929995268,53032.69973664001
2025-12-05,01:53:08.000,339,11167041,107165,0,1764899587,13825.218957259996,-18.07897457999934,53032.69973664001
2025-12-05,01:53:09.000,339,11167075,107005,0,1764899588,13825.212220950001,-18.212908050001715,53032.720698
2025-12-05,01:53:10.000,339,11167091,106685,0,1764899589,13825.165066779991,-18.290448480001942,53032.74165936
2025-12-05,01:53:11.000,339,11167062,107005,0,1764899590,13825.1111763,-18.346841519996815,53032.82550480001
2025-12-05,01:53:12.000,339,11167061,107125,0,1764899591,13825.07075844,-18.403234559998964,53032.84646616001
2025-12-05,01:53:13.000,339,11167026,107405,0,1764899592,13824.94950486,-18.44552933999512,53032.8604404
2025-12-05,01:53:14.000,339,11167034,106845,0,1764899593,13824.936032239995,-18.501922379997268,53032.923324480005
2025-12-05,01:53:15.000,339,11167028,107005,0,1764899594,13824.92255961999,-18.5442171600007,53032.923324480005
2025-12-05,01:53:16.000,339,11167084,107205,0,1764899595,13824.909087,-18.5442171600007,53032.89537600001
2025-12-05,01:53:17.000,339,11167107,106965,0,1764899596,13824.94276854999,-18.516020639995986,53032.9303116
2025-12-05,01:53:18.000,339,11167043,107205,0,1764899597,13824.956241169995,-18.523069769995345,53032.9303116
2025-12-05,01:53:19.000,339,11167094,107045,0,1764899598,13825.05054951,-18.565364549998776,53032.91633736001
2025-12-05,01:53:20.000,339,11167003,107285,0,1764899599,13825.144857849991,-18.628806720000284,53032.95826008
2025-12-05,01:53:21.000,339,11167078,107165,0,1764899600,13825.245902499992,-18.66405236999708,53032.97922144
2025-12-05,01:53:22.000,339,11167086,107005,0,1764899601,13825.387365009992,-18.748641929996666,53032.95826008
2025-12-05,01:53:23.000,339,11167022,107165,0,1764899602,13825.522091209998,-18.89667365999776,53032.972234320005
2025-12-05,01:53:24.000,339,11167087,107085,0,1764899603,13825.596190619988,-18.967164959998627,53033.03511840001
2025-12-05,01:53:25.000,339,11167028,106965,0,1764899604,13825.697235269989,-19.101098430001002,53033.05607976
2025-12-05,01:53:26.000,339,11167025,107205,0,1764899605,13825.818488849989,-19.213884509998024,53033.05607976
2025-12-05,01:53:27.000,339,11167094,107165,0,1764899606,13825.89932456999,-19.368965369998477,53033.042105520006
2025-12-05,01:53:28.000,339,11167051,107125,0,1764899607,13825.91953349999,-19.502898840000853,53033.11896384
2025-12-05,01:53:29.000,339,11166948,106805,0,1764899608,13825.993632909995,-19.636832309995953,53033.11896384
2025-12-05,01:53:30.000,339,11167079,107205,0,1764899609,13825.953215049994,-19.74256926000089,53033.1049896
2025-12-05,01:53:31.000,339,11167086,106885,0,1764899610,13825.93974242999,-19.834207949999836,53033.16787368
2025-12-05,01:53:32.000,339,11167019,106965,0,1764899611,13825.933006119994,-19.855355339997914,53033.1748608
2025-12-05,01:53:33.000,339,11167117,107085,0,1764899612,13825.9868966,-19.87650272999599,53033.20280928001
2025-12-05,01:53:34.000,339,11167059,107005,0,1764899613,13825.94647874,-19.961092289995577,53033.188835040004
2025-12-05,01:53:35.000,339,11167089,106765,0,1764899614,13825.94647874,-19.961092289995577,53033.19582216
2025-12-05,01:53:36.000,339,11167030,107165,0,1764899615,13825.953215049994,-19.88355185999535,53033.26569336
2025-12-05,01:53:37.000,339,11167118,107125,0,1764899616,13826.00036921999,-19.806011429995124,53033.21678352
2025-12-05,01:53:38.000,339,11167088,107085,0,1764899617,13826.02057814999,-19.735520130001532,53033.21678352
2025-12-05,01:53:39.000,339,11167058,107085,0,1764899618,13825.973423979995,-19.657979700001306,53033.22377064
2025-12-05,01:53:40.000,339,11167053,106805,0,1764899619,13826.013841839995,-19.64388143999531,53033.188835040004
2025-12-05,01:53:41.000,339,11167112,107005,0,1764899620,13826.054259699995,-19.545193619997008,53033.25171912001
2025-12-05,01:53:42.000,339,11167010,107365,0,1764899621,13826.12162279999,-19.53109535999829,53033.23075776001
2025-12-05,01:53:43.000,339,11167091,107325,0,1764899622,13826.236140069996,-19.53109535999829,53033.3146032
2025-12-05,01:53:44.000,339,11167076,107245,0,1764899623,13826.296766859996,-19.4817514499955,53033.27966760001
2025-12-05,01:53:45.000,339,11167068,107165,0,1764899624,13826.451701990001,-19.53109535999829,53033.28665472
2025-12-05,01:53:46.000,339,11167020,107205,0,1764899625,13826.579691879997,-19.47470231999614,53033.356525920004
2025-12-05,01:53:47.000,339,11167042,107085,0,1764899626,13826.714418080002,-19.51699709999957,53033.34255168
2025-12-05,01:53:48.000,339,11167090,107245,0,1764899627,13826.815462729988,-19.53109535999829,53033.39146152
2025-12-05,01:53:49.000,339,11167124,107045,0,1764899628,13826.909771069993,-19.594537529999798,53033.32857744001
2025-12-05,01:53:50.000,339,11167073,107045,0,1764899629,13826.990606789994,-19.629783179996593,53033.41242288
2025-12-05,01:53:51.000,339,11167109,107005,0,1764899630,13827.084915129999,-19.6932253499981,53033.36351304
2025-12-05,01:53:52.000,339,11167130,107045,0,1764899631,13827.111860369994,-19.6932253499981,53033.3844744
2025-12-05,01:53:53.000,339,11167094,107005,0,1764899632,13827.132069299994,-19.75666751999961,53033.39844864001
2025-12-05,01:53:54.000,339,11167048,107005,0,1764899633,13827.17922346999,441.8979053100047,53033.40543576
2025-12-05,01:53:55.000,339,11167070,107365,0,1764899634,13827.16575085,-19.820109690001118,53033.307616080005
2025-12-05,01:53:56.000,339,11167076,106885,0,1764899635,13827.105124059999,-19.848306209998555,53033.36351304
2025-12-05,01:53:57.000,339,11167082,107045,0,1764899636,13827.010815719994,-19.834207949999836,53033.39146152
2025-12-05,01:53:58.000,339,11167051,107125,0,1764899637,13826.970397859994,-19.820109690001118,53033.3844744
2025-12-05,01:53:59.000,339,11167132,107405,0,1764899638,13826.916507379989,-19.76371664999897,53033.356525920004
2025-12-05,01:54:00.000,339,11167095,107205,0,1764899639,13826.876089519988,-19.721421869995538,53033.3844744
2025-12-05,01:54:01.000,339,11167022,106885,0,1764899640,13826.788517489993,-19.679127089999383,53033.37050016001
2025-12-05,01:54:02.000,339,11167064,107205,0,1764899641,13826.768308559993,-19.58043927000108,53033.307616080005
2025-12-05,01:54:03.000,339,11167079,107285,0,1764899642,13826.761572249998,-19.58748840000044,53033.28665472
2025-12-05,01:54:04.000,339,11167046,107325,0,1764899643,13826.801990109998,-19.509947970000212,53033.27966760001
2025-12-05,01:54:05.000,339,11167025,107165,0,1764899644,13826.808726419993,-19.58043927000108,53033.23774488
2025-12-05,01:54:06.000,339,11167099,107245,0,1764899645,13826.862616899998,-19.559291879995726,53033.258706240005
2025-12-05,01:54:07.000,339,11167116,107365,0,1764899646,13826.835671659988,-19.636832309995953,53033.307616080005
2025-12-05,01:54:08.000,339,11167125,107085,0,1764899647,13826.929979999994,-19.70732360999682,53033.209796400006
2025-12-05,01:54:09.000,339,11167104,107045,0,1764899648,13826.983870479999,-19.76371664999897,53033.244732
2025-12-05,01:54:10.000,339,11166995,107365,0,1764899649,13826.997343099989,-19.862404469997273,53033.1748608
2025-12-05,01:54:12.000,339,11167061,107205,0,1764899651,13827.11859667999,-20.066829240000516,53033.18184792001
2025-12-05,01:54:13.000,339,11167029,107125,0,1764899652,13827.11859667999,-20.16551705999882,53033.16787368
2025-12-05,01:54:14.000,339,11167090,107325,0,1764899653,13827.16575085,-20.21486097000161,53033.13293808001
2025-12-05,01:54:15.000,339,11167020,106965,0,1764899654,13827.19943239999,-20.243057489999046,53033.08402824001
2025-12-05,01:54:16.000,339,11167030,107205,0,1764899655,13827.23985025999,-20.306499660000554,53033.12595096
2025-12-05,01:54:17.000,339,11167138,107005,0,1764899656,13827.26005918999,-20.243057489999046,53033.08402824001
2025-12-05,01:54:18.000,339,11167089,107045,0,1764899657,13827.28700443,-20.257155749997764,53033.042105520006
2025-12-05,01:54:19.000,339,11167041,107045,0,1764899658,13827.26005918999,-20.250106619998405,53033.02813128
2025-12-05,01:54:20.000,339,11167085,107125,0,1764899659,13827.24658657,-20.27830313999584,53033.02813128
2025-12-05,01:54:21.000,339,11167014,106885,0,1764899660,13827.273531809995,-20.27830313999584,53033.021144160004
2025-12-05,01:54:22.000,339,11167122,107165,0,1764899661,13827.28026811999,-20.299450530001195,53033.0001828
2025-12-05,01:54:23.000,339,11167117,107045,0,1764899662,13827.36784015,-20.362892699995427,53033.03511840001
2025-12-05,01:54:24.000,339,11167048,107405,0,1764899663,13827.38131276999,-20.38404009000078,53032.98620856001
2025-12-05,01:54:25.000,339,11167050,107165,0,1764899664,13827.40152169999,-20.426334869996936,53032.95826008
2025-12-05,01:54:26.000,339,11167095,107245,0,1764899665,13827.475621109996,-20.454531390001648,53033.0001828
2025-12-05,01:54:27.000,339,11167098,106925,0,1764899666,13827.563193139991,-20.51797355999588,53032.98620856001
2025-12-05,01:54:28.000,339,11167095,107125,0,1764899667,13827.603610999991,-20.532071820001875,53032.99319568001
2025-12-05,01:54:29.000,339,11167020,107005,0,1764899668,13827.738337199997,-20.595513989996107,53032.94428584001
2025-12-05,01:54:30.000,339,11167106,106925,0,1764899669,13827.819172919997,-20.63075964000018,53032.97922144
2025-12-05,01:54:31.000,339,11167040,107005,0,1764899670,13827.920217569997,-20.644857899998897,53032.90236312
2025-12-05,01:54:32.000,339,11167034,107445,0,1764899671,13828.007789599993,-20.715349199999764,53032.95826008
2025-12-05,01:54:33.000,339,11167005,106965,0,1764899672,13828.102097939998,-20.7435457199972,53032.99319568001
2025-12-05,01:54:34.000,339,11167038,107005,0,1764899673,13828.162724729998,-20.84928267000214,53033.0001828
2025-12-05,01:54:35.000,339,11167017,106685,0,1764899674,13828.216615209989,-20.947970490000444,53033.02813128
2025-12-05,01:54:36.000,339,11167025,107205,0,1764899675,13828.250296759994,-20.997314399995958,53033.02813128
2025-12-05,01:54:37.000,339,11166979,107085,0,1764899676,13828.263769379999,-21.103051350000896,53033.06306688001
2025-12-05,01:54:38.000,339,11167125,107045,0,1764899677,13828.250296759994,-21.187640910000482,53033.070054
2025-12-05,01:54:39.000,339,11167082,106845,0,1764899678,13828.29745092999,-21.286328729998786,53033.08402824001
2025-12-05,01:54:40.000,339,11167057,107365,0,1764899679,13828.304187239999,-21.37091828999837,53033.01415704001
2025-12-05,01:54:41.000,339,11167055,106805,0,1764899680,13828.351341409994,-21.448458719998598,53033.070054
2025-12-05,01:54:42.000,339,11167061,107165,0,1764899681,13828.41870450999,-21.56124479999562,53033.13293808001
2025-12-05,01:54:43.000,339,11167029,107125,0,1764899682,13828.49954022999,-21.61058870999841,53033.06306688001
2025-12-05,01:54:44.000,339,11167095,107205,0,1764899683,13828.593848569995,-21.681080009999278,53033.1049896
2025-12-05,01:54:45.000,339,11167041,107165,0,1764899684,13828.755520009996,-21.730423920002067,53033.09800248
2025-12-05,01:54:46.000,339,11167090,107005,0,1764899685,13828.863300969992,-21.78681695999694,53033.14691232
2025-12-05,01:54:47.000,339,11167041,107365,0,1764899686,13828.984554549992,-21.807964350002294,53033.16787368
2025-12-05,01:54:48.000,339,11167111,107285,0,1764899687,13829.132753370002,-21.857308259997808,53033.20280928001
2025-12-05,01:54:49.000,339,11167096,107005,0,1764899688,13829.260743259998,-21.878455649995885,53033.18184792001
2025-12-05,01:54:50.000,339,11166959,107245,0,1764899689,13829.408942079994,-21.885504779995244,53033.21678352
2025-12-05,01:54:51.000,339,11167082,107045,0,1764899690,13829.47630517999,-21.89960304000124,53033.21678352
2025-12-05,01:54:52.000,339,11167051,107005,0,1764899691,13829.530195659994,-21.913701299999957,53033.28665472
2025-12-05,01:54:53.000,339,11167090,107205,0,1764899692,13829.631240309995,-21.906652170000598,53033.29364184
2025-12-05,01:54:54.000,339,11167089,106685,0,1764899693,13829.691867099995,-21.864357389997167,53033.36351304
2025-12-05,01:54:55.000,339,11167054,106845,0,1764899694,13829.772702819995,-21.83616086999973,53033.377487280006
2025-12-05,01:54:56.000,339,11167085,107125,0,1764899695,13829.81985698999,-21.815013480001653,53033.3844744
2025-12-05,01:54:57.000,339,11167075,107125,0,1764899696,13829.88722009,-21.723374789995432,53033.39844864001
2025-12-05,01:54:58.000,339,11167086,107045,0,1764899697,13829.934374259996,-21.65288349000184,53033.41941000001
2025-12-05,01:54:59.000,339,11167077,107045,0,1764899698,13829.995001049996,-21.60353957999905,53033.40543576
2025-12-05,01:55:00.000,339,11167036,107205,0,1764899699,13829.98826474,-21.525999149998825,53033.44735848001
2025-12-05,01:55:01.000,339,11167026,107365,0,1764899700,13830.015209979996,-21.42731133000052,53033.41941000001
2025-12-05,01:55:02.000,339,11167019,107205,0,1764899701,13830.075836769996,-21.300426989997504,53033.46133272
2025-12-05,01:55:03.000,339,11167047,107045,0,1764899702,13830.116254629997,-21.20878829999856,53033.46831984001
2025-12-05,01:55:04.000,339,11167049,107205,0,1764899703,13830.122990939992,-21.103051350000896,53033.50325544
2025-12-05,01:55:05.000,339,11167097,107165,0,1764899704,13830.149936180002,-20.97616700999788,53033.53120392
2025-12-05,01:55:06.000,339,11167106,107125,0,1764899705,13830.156672489997,-20.884528319998935,53033.53819104001
2025-12-05,01:55:07.000,339,11166999,106965,0,1764899706,13830.109518320001,-20.7435457199972,53033.53120392
2025-12-05,01:55:08.000,339,11167062,107285,0,1764899707,13830.069100460001,-20.651907029998256,53033.5591524
2025-12-05,01:55:09.000,339,11167061,107045,0,1764899708,13830.042155219991,-20.532071820001875,53033.594088000005
2025-12-05,01:55:10.000,339,11167006,107365,0,1764899709,13829.934374259996,-20.433383999996295,53033.63601072001
2025-12-05,01:55:11.000,339,11167062,107045,0,1764899710,13829.873747469996,-20.362892699995427,53033.63601072001
2025-12-05,01:55:12.000,339,11167082,107165,0,1764899711,13829.79964805999,-20.271254009996483,53033.72684328
2025-12-05,01:55:13.000,339,11167084,107125,0,1764899712,13829.74575758,-20.20781184000225,53033.6988948
2025-12-05,01:55:14.000,339,11167077,107005,0,1764899713,13829.68513079,-20.10912401999667,53033.74081752
2025-12-05,01:55:15.000,339,11167018,107165,0,1764899714,13829.66492186,-20.010436199998367,53033.77575312
2025-12-05,01:55:16.000,339,11167031,107085,0,1764899715,13829.65818554999,-19.968141420002212,53033.78274024001
2025-12-05,01:55:17.000,339,11167014,107325,0,1764899716,13829.712076029995,-19.862404469997273,53033.83165008001
2025-12-05,01:55:18.000,339,11167072,107085,0,1764899717,13829.752493889995,-19.735520130001532,53033.87357280001
2025-12-05,01:55:19.000,339,11167123,107325,0,1764899718,13829.75923019999,-19.629783179996593,53033.880559920006
2025-12-05,01:55:20.000,339,11167020,107205,0,1764899719,13829.853538539995,-19.53109535999829,53033.92248264001
2025-12-05,01:55:21.000,339,11167024,107005,0,1764899720,13829.920901639991,-19.460604059997422,53034.0133152
2025-12-05,01:55:22.000,339,11167066,107085,0,1764899721,13830.028682600001,-19.432407539999986,53034.048250800006
2025-12-05,01:55:23.000,339,11167033,107205,0,1764899722,13830.102782009992,-19.33371972000168,53034.07619928
2025-12-05,01:55:24.000,339,11167067,107205,0,1764899723,13830.237508209997,-19.326670590002323,53034.13908336001
2025-12-05,01:55:25.000,339,11167088,107405,0,1764899724,13830.358761789998,-19.326670590002323,53034.194980320004
2025-12-05,01:55:26.000,339,11167039,106685,0,1764899725,13830.446333819993,-19.376014499997837,53034.194980320004
2025-12-05,01:55:27.000,339,11167101,107205,0,1764899726,13830.560851089998,-19.404211019995273,53034.264851520005
2025-12-05,01:55:28.000,339,11167109,107085,0,1764899727,13830.634950499989,-19.4817514499955,53034.383632560006
2025-12-05,01:55:29.000,339,11167090,107005,0,1764899728,13830.78314932,-19.58043927000108,53034.34170984
2025-12-05,01:55:30.000,339,11167042,107205,0,1764899729,13830.84377611,-19.657979700001306,53034.47446512001
2025-12-05,01:55:31.000,339,11167055,106965,0,1764899730,13830.971765999995,-19.777814909997687,53034.50940072
2025-12-05,01:55:32.000,339,11167034,107005,0,1764899731,13831.05933802999,-19.798962299995765,53034.58625904
2025-12-05,01:55:33.000,339,11167052,106925,0,1764899732,13831.11996481999,-19.890600990001985,53034.63516888
2025-12-05,01:55:34.000,339,11167093,107045,0,1764899733,13831.16711899,-19.911748380000063,53034.71202720001
2025-12-05,01:55:35.000,339,11167052,107005,0,1764899734,13831.214273159996,-19.841257079999195,53034.79587264
2025-12-05,01:55:36.000,339,11167107,107165,0,1764899735,13831.335526739997,-19.791913169996405,53034.8517696
2025-12-05,01:55:37.000,339,11167046,107085,0,1764899736,13831.369208290002,-19.74256926000089,53034.90067944
2025-12-05,01:55:38.000,339,11167006,107045,0,1764899737,13831.470252940002,-19.601586659999157,53034.97055064
2025-12-05,01:55:39.000,339,11167037,107285,0,1764899738,13831.490461870002,-19.453554929998063,53035.04042184
2025-12-05,01:55:40.000,339,11167082,107005,0,1764899739,13831.530879730002,-19.34076885000104,53035.11029304
2025-12-05,01:55:41.000,339,11167104,107285,0,1764899740,13831.571297590002,-19.185687990000588,53035.201125600004
2025-12-05,01:55:42.000,339,11167132,107005,0,1764899741,13831.571297590002,-19.11519668999972,53035.24304832001
2025-12-05,01:55:43.000,339,11167042,107205,0,1764899742,13831.591506520002,-19.023558000000776,53035.319906640005
2025-12-05,01:55:44.000,339,11167085,107165,0,1764899743,13831.591506520002,-18.967164959998627,53035.39676496
2025-12-05,01:55:45.000,339,11167055,107005,0,1764899744,13831.618451759998,-18.94601757000055,53035.48061040001
2025-12-05,01:55:46.000,339,11167043,107125,0,1764899745,13831.625188069993,-18.981263219997345,53035.52253312
2025-12-05,01:55:47.000,339,11167083,107005,0,1764899746,13831.638660689998,-19.07995103999565,53035.59939144001
2025-12-05,01:55:48.000,339,11167092,107165,0,1764899747,13831.652133309988,-19.12929494999844,53035.68323688
2025-12-05,01:55:49.000,339,11167088,107005,0,1764899748,13831.692551169988,-19.249130160002096,53035.73913384
2025-12-05,01:55:50.000,339,11167001,106925,0,1764899749,13831.564561279993,-19.35486710999976,53035.73913384
2025-12-05,01:55:51.000,339,11167069,107045,0,1764899750,13831.557824969997,-19.495849710001494,53035.80900504
2025-12-05,01:55:52.000,339,11167072,107045,0,1764899751,13831.503934489992,-19.552242749996367,53035.92079896
2025-12-05,01:55:53.000,339,11167114,107045,0,1764899752,13831.423098769992,-19.679127089999383,53035.92079896
2025-12-05,01:55:54.000,339,11167032,107045,0,1764899753,13831.342263049992,-19.70732360999682,53036.039580000004
2025-12-05,01:55:55.000,339,11167077,107125,0,1764899754,13831.241218399991,-19.721421869995538,53036.05355424001
2025-12-05,01:55:56.000,339,11167094,107165,0,1764899755,13831.113228509996,-19.672077960000024,53036.04656712
2025-12-05,01:55:57.000,339,11167126,106925,0,1764899756,13830.94482076,-19.594537529999798,53036.08848984
2025-12-05,01:55:58.000,339,11167012,107085,0,1764899757,13830.84377611,-19.47470231999614,53036.0745156
2025-12-05,01:55:59.000,339,11167086,107085,0,1764899758,13830.71578621999,-19.34076885000104,53036.109451200005
2025-12-05,01:56:00.000,339,11167105,107085,0,1764899759,13830.574323709989,-19.185687990000588,53036.13041256001
2025-12-05,01:56:01.000,339,11167029,107085,0,1764899760,13830.473279059988,-19.037656259999494,53036.207270880004
2025-12-05,01:56:02.000,339,11167034,107165,0,1764899761,13830.412652270003,-18.875526269999682,53036.158361040005
2025-12-05,01:56:03.000,339,11167004,107125,0,1764899762,13830.311607620002,-18.748641929996666,53036.158361040005
2025-12-05,01:56:04.000,339,11167104,107525,0,1764899763,13830.284662379992,-18.628806720000284,53036.11643832
2025-12-05,01:56:05.000,339,11167097,107365,0,1764899764,13830.244244519992,-18.551266290000058,53036.19329664
2025-12-05,01:56:06.000,339,11167016,107125,0,1764899765,13830.244244519992,-18.49487324999791,53036.22124512001
2025-12-05,01:56:07.000,339,11167054,107165,0,1764899766,13830.284662379992,-18.53011890000198,53036.172335279996
2025-12-05,01:56:08.000,339,11167006,107005,0,1764899767,13830.230771900002,-18.516020639995986,53036.16534816
2025-12-05,01:56:09.000,339,11167058,107205,0,1764899768,13830.190354040002,-18.607659330002207,53036.1443868
2025-12-05,01:56:10.000,339,11167097,107205,0,1764899769,13830.163408799992,-18.69929802000115,53036.207270880004
2025-12-05,01:56:11.000,339,11167062,106845,0,1764899770,13830.122990939992,-18.762740189995384,53036.1443868
2025-12-05,01:56:12.000,339,11167065,107205,0,1764899771,13830.069100460001,-18.854378880001605,53036.19329664
2025-12-05,01:56:13.000,339,11167079,107005,0,1764899772,13830.042155219991,-18.910771919996478,53036.13739968
2025-12-05,01:56:14.000,339,11167040,106925,0,1764899773,13830.008473670001,-18.94601757000055,53036.158361040005
2025-12-05,01:56:15.000,339,11167127,106885,0,1764899774,13829.974792119996,-19.009459740002058,53036.16534816
2025-12-05,01:56:16.000,339,11167077,107205,0,1764899775,13829.92763795,-19.009459740002058,53036.10246408001
2025-12-05,01:56:17.000,339,11167098,107205,0,1764899776,13829.84006591999,-19.009459740002058,53036.11643832
2025-12-05,01:56:18.000,339,11167119,107205,0,1764899777,13829.80638437,-18.93191931000183,53036.06752848
2025-12-05,01:56:19.000,339,11167018,107285,0,1764899778,13829.68513079,-18.861428010000964,53036.04656712
2025-12-05,01:56:20.000,339,11167081,106925,0,1764899779,13829.67839447999,-18.776838450001378,53036.06752848
2025-12-05,01:56:21.000,339,11167057,107205,0,1764899780,13829.64471293,-18.67110149999644,53036.04656712
2025-12-05,01:56:22.000,339,11167061,107125,0,1764899781,13829.59755875999,-18.635855849999643,53035.941760320005
2025-12-05,01:56:23.000,339,11167087,107205,0,1764899782,13829.51672303999,-18.558315419999417,53035.94874744
2025-12-05,01:56:24.000,339,11167076,107005,0,1764899783,13829.489777799994,-18.501922379997268,53035.88586336001
2025-12-05,01:56:25.000,339,11167107,107165,0,1764899784,13829.509986729994,-18.466676730000472,53035.8998376
2025-12-05,01:56:26.000,339,11167023,107245,0,1764899785,13829.483041489999,-18.44552933999512,53035.87887624
2025-12-05,01:56:27.000,339,11167098,106925,0,1764899786,13829.523459349999,-18.417332819997682,53035.84394064001
2025-12-05,01:56:28.000,339,11167061,107085,0,1764899787,13829.503250419999,-18.417332819997682,53035.85092776
2025-12-05,01:56:29.000,339,11167107,107205,0,1764899788,13829.523459349999,-18.44552933999512,53035.7600952
2025-12-05,01:56:30.000,339,11167104,107085,0,1764899789,13829.503250419999,-18.501922379997268,53035.7600952
2025-12-05,01:56:31.000,339,11167085,107005,0,1764899790,13829.47630517999,-18.53011890000198,53035.76708232001
2025-12-05,01:56:32.000,339,11167128,107005,0,1764899791,13829.47630517999,-18.621757590000925,53035.774069440005
2025-12-05,01:56:33.000,339,11167082,107445,0,1764899792,13829.449359939994,-18.628806720000284,53035.71817248001
2025-12-05,01:56:34.000,339,11167026,106925,0,1764899793,13829.462832559999,-18.67110149999644,53035.74612096001
2025-12-05,01:56:35.000,339,11167047,107165,0,1764899794,13829.49651410999,-18.66405236999708,53035.74612096001
2025-12-05,01:56:36.000,339,11167036,106885,0,1764899795,13829.489777799994,-18.65700323999772,53035.76708232001
2025-12-05,01:56:37.000,339,11167097,107165,0,1764899796,13829.51672303999,-18.6781506299958,53035.71118536
2025-12-05,01:56:38.000,339,11167047,107045,0,1764899797,13829.53693196999,-18.692248890001792,53035.69721112001
2025-12-05,01:56:39.000,339,11167037,107365,0,1764899798,13829.51672303999,-18.65700323999772,53035.725159600006
2025-12-05,01:56:40.000,339,11167131,106685,0,1764899799,13829.55714089999,-18.565364549998776,53035.7600952
2025-12-05,01:56:41.000,339,11167117,107005,0,1764899800,13829.54366828,-18.48077498999919,53035.725159600006
2025-12-05,01:56:42.000,339,11167100,106765,0,1764899801,13829.55714089999,-18.403234559998964,53035.725159600006
2025-12-05,01:56:43.000,339,11167094,107205,0,1764899802,13829.56387721,-18.2974976100013,53035.78105656
2025-12-05,01:56:44.000,339,11167100,107365,0,1764899803,13829.631240309995,-18.19880978999572,53035.78105656
2025-12-05,01:56:45.000,339,11167089,106725,0,1764899804,13829.651449239995,-18.142416750000848,53035.74612096001
2025-12-05,01:56:46.000,339,11167037,107005,0,1764899805,13829.67839447999,-18.043728929995268,53035.78804368
2025-12-05,01:56:47.000,339,11167019,107245,0,1764899806,13829.71881233999,-17.959139369995683,53035.80900504
2025-12-05,01:56:48.000,339,11167102,107205,0,1764899807,13829.78617544,-17.90274633000081,53035.86490200001
2025-12-05,01:56:49.000,339,11167094,107005,0,1764899808,13829.853538539995,-17.84635328999866,53035.85791488
2025-12-05,01:56:50.000,339,11167043,107245,0,1764899809,13829.941110569991,-17.85340241999802,53035.97669592
2025-12-05,01:56:51.000,339,11167110,107005,0,1764899810,13830.055627839996,-17.80405850999523,53035.9697088
2025-12-05,01:56:52.000,339,11167062,106845,0,1764899811,13830.156672489997,-17.79700937999587,53036.02560576
2025-12-05,01:56:53.000,339,11167034,107205,0,1764899812,13830.264453449992,-17.825205900000583,53036.08150272001
2025-12-05,01:56:54.000,339,11167127,107365,0,1764899813,13830.345289169993,-17.8393041599993,53036.039580000004
2025-12-05,01:56:55.000,339,11167050,107165,0,1764899814,13830.426124889993,-17.86045154999738,53036.10246408001
2025-12-05,01:56:56.000,339,11167099,107205,0,1764899815,13830.506960609993,-17.881598939995456,53036.15137392001
2025-12-05,01:56:57.000,339,11167038,107005,0,1764899816,13830.466542749993,-17.89569720000145,53036.22124512001
2025-12-05,01:56:58.000,339,11167093,107085,0,1764899817,13830.486751679993,-17.867500679996738,53036.2841292
2025-12-05,01:56:59.000,339,11167029,106765,0,1764899818,13830.459806439998,-17.867500679996738,53036.277142080005
2025-12-05,01:57:00.000,339,11167121,107205,0,1764899819,13830.500224299998,-17.85340241999802,53036.33303904
2025-12-05,01:57:01.000,339,11167033,106965,0,1764899820,13830.446333819993,-17.825205900000583,53036.41688448001
2025-12-05,01:57:02.000,339,11167071,107005,0,1764899821,13830.453070129988,-17.768812859998434,53036.4238716
2025-12-05,01:57:03.000,339,11167092,107045,0,1764899822,13830.453070129988,443.94215301000077,53036.4588072
2025-12-05,01:57:04.000,339,11167022,107085,0,1764899823,13830.432861199988,-17.65602678000141,53036.48675568001
2025-12-05,01:57:05.000,339,11167108,107245,0,1764899824,13830.426124889993,-17.592584609999903,53036.52169128
2025-12-05,01:57:06.000,339,11167017,107405,0,1764899825,13830.446333819993,-17.458651139997528,53036.57758824
2025-12-05,01:57:07.000,339,11167038,107005,0,1764899826,13830.453070129988,-17.374061579997942,53036.57758824
2025-12-05,01:57:08.000,339,11167057,107125,0,1764899827,13830.453070129988,-17.338815930001147,53036.61951096
2025-12-05,01:57:09.000,339,11167055,107245,0,1764899828,13830.453070129988,-17.25422637000156,53036.68239504001
2025-12-05,01:57:10.000,339,11167030,107285,0,1764899829,13830.480015369998,-17.15553854999598,53036.710343520004
2025-12-05,01:57:11.000,339,11167114,107245,0,1764899830,13830.506960609993,-17.169636810001975,53036.74527912
2025-12-05,01:57:12.000,339,11167057,106965,0,1764899831,13830.540642159998,-17.15553854999598,53036.72431776001
2025-12-05,01:57:13.000,339,11167101,107445,0,1764899832,13830.547378469993,-17.141440289997263,53036.80117608001
2025-12-05,01:57:14.000,339,11167051,107165,0,1764899833,13830.581060019998,-17.141440289997263,53036.829124560005
2025-12-05,01:57:15.000,339,11167084,107325,0,1764899834,13830.533905849989,-17.106194640000467,53036.85707304
2025-12-05,01:57:16.000,339,11167098,107125,0,1764899835,13830.547378469993,-17.134391159997904,53036.86406016
2025-12-05,01:57:17.000,339,11167010,106965,0,1764899836,13830.574323709989,-17.070948989996396,53036.87104728001
2025-12-05,01:57:18.000,339,11167083,107245,0,1764899837,13830.533905849989,-17.02865421000024,53036.88502152
2025-12-05,01:57:19.000,339,11167031,107165,0,1764899838,13830.533905849989,-17.02865421000024,53036.97585408
2025-12-05,01:57:20.000,339,11167104,107365,0,1764899839,13830.439597509998,-16.951113780000014,53036.91297
2025-12-05,01:57:21.000,339,11167115,107005,0,1764899840,13830.426124889993,-16.951113780000014,53036.96187984
2025-12-05,01:57:22.000,339,11167085,106765,0,1764899841,13830.378970719998,-16.85242596000171,53036.898995760006
2025-12-05,01:57:23.000,339,11167106,107045,0,1764899842,13830.318343929997,-16.824229439996998,53036.95489272
2025-12-05,01:57:24.000,339,11167114,107085,0,1764899843,13830.298134999997,-16.767836400002125,53036.98982832001
2025-12-05,01:57:25.000,339,11167044,107205,0,1764899844,13830.338552859997,-16.725541619998694,53036.91995712001
2025-12-05,01:57:26.000,339,11167060,107405,0,1764899845,13830.372234410002,-16.6902959700019,53036.98982832001
2025-12-05,01:57:27.000,339,11167035,107045,0,1764899846,13830.365498099993,-16.704394230000617,53036.98982832001
2025-12-05,01:57:28.000,339,11167014,107085,0,1764899847,13830.419388579998,-16.732590749998053,53036.996815440005
2025-12-05,01:57:29.000,339,11167077,107125,0,1764899848,13830.446333819993,-16.739639879997412,53036.97585408
2025-12-05,01:57:30.000,339,11167119,107365,0,1764899849,13830.493487989988,-16.767836400002125,53037.045725280004
2025-12-05,01:57:31.000,339,11167020,107005,0,1764899850,13830.493487989988,-16.81718030999764,53037.00380256
2025-12-05,01:57:32.000,339,11167080,107165,0,1764899851,13830.527169539993,-16.9229172599953,53036.96187984
2025-12-05,01:57:33.000,339,11167056,107205,0,1764899852,13830.513696919988,-16.965212039998733,53037.01078968
2025-12-05,01:57:34.000,339,11167080,107045,0,1764899853,13830.554114779989,-17.070948989996396,53036.9828412
2025-12-05,01:57:35.000,339,11167127,107365,0,1764899854,13830.520433229998,-17.09209638000175,53036.98982832001
2025-12-05,01:57:36.000,339,11167059,107165,0,1764899855,13830.493487989988,-17.127342029998545,53036.996815440005
2025-12-05,01:57:37.000,339,11167097,107405,0,1764899856,13830.473279059988,-17.148489419996622,53036.95489272
2025-12-05,01:57:38.000,339,11167138,106965,0,1764899857,13830.412652270003,-17.120292899999185,53036.96886696001
2025-12-05,01:57:39.000,339,11167048,107325,0,1764899858,13830.399179649998,-17.099145510001108,53036.91995712001
2025-12-05,01:57:40.000,339,11167053,107405,0,1764899859,13830.352025480002,-17.04275246999896,53036.88502152
2025-12-05,01:57:41.000,339,11167101,107205,0,1764899860,13830.399179649998,-16.97226116999809,53036.90598288
2025-12-05,01:57:42.000,339,11167081,107085,0,1764899861,13830.318343929997,-16.958162909999373,53036.83611168
2025-12-05,01:57:43.000,339,11167086,107045,0,1764899862,13830.392443340003,-16.880622479999147,53036.829124560005
2025-12-05,01:57:44.000,339,11167032,107045,0,1764899863,13830.405915959993,-16.81013117999828,53036.829124560005
2025-12-05,01:57:45.000,339,11167083,107005,0,1764899864,13830.453070129988,-16.81718030999764,53036.759253360004
2025-12-05,01:57:46.000,339,11167124,107205,0,1764899865,13830.500224299998,-16.781934660000843,53036.82213744001
2025-12-05,01:57:47.000,339,11167016,106925,0,1764899866,13830.594532639989,-16.781934660000843,53036.76624048
2025-12-05,01:57:48.000,339,11167065,107205,0,1764899867,13830.722522529999,444.8867364300022,53036.731304880006
2025-12-05,01:57:49.000,339,11167015,107125,0,1764899868,13830.830303489995,-16.880622479999147,53036.69636928
2025-12-05,01:57:50.000,339,11167023,107205,0,1764899869,13830.88419397,-16.929966390001937,53036.731304880006
2025-12-05,01:57:51.000,339,11167037,107085,0,1764899870,13830.951557069995,-17.014555950001522,53036.71733064
2025-12-05,01:57:52.000,339,11167047,107405,0,1764899871,13831.03912909999,-17.077998119995755,53036.675407919996
2025-12-05,01:57:53.000,339,11167031,107005,0,1764899872,13831.09975588999,-17.070948989996396,53036.675407919996
2025-12-05,01:57:54.000,339,11167026,107005,0,1764899873,13831.16711899,-17.127342029998545,53036.64745944
2025-12-05,01:57:55.000,339,11167057,107005,0,1764899874,13831.180591609991,-17.141440289997263,53036.64047232
2025-12-05,01:57:56.000,339,11167113,107045,0,1764899875,13831.214273159996,-17.176685940001335,53036.675407919996
2025-12-05,01:57:57.000,339,11167089,106965,0,1764899876,13831.227745780001,-17.176685940001335,53036.64047232
2025-12-05,01:57:58.000,339,11167102,107045,0,1764899877,13831.214273159996,-17.176685940001335,53036.62649808
2025-12-05,01:57:59.000,339,11167037,107325,0,1764899878,13831.194064229996,-17.21193158999813,53036.59156248
2025-12-05,01:58:00.000,339,11167063,107165,0,1764899879,13831.194064229996,-17.197833329999412,53036.542652640004
2025-12-05,01:58:01.000,339,11167082,107005,0,1764899880,13831.227745780001,-17.20488245999877,53036.53566552001
2025-12-05,01:58:02.000,339,11166984,107365,0,1764899881,13831.214273159996,-17.197833329999412,53036.5286784
2025-12-05,01:58:03.000,339,11167050,107205,0,1764899882,13831.214273159996,-17.22602984999685,53036.48675568001
2025-12-05,01:58:04.000,339,11167025,106845,0,1764899883,13831.254691019996,-17.190784200000053,53036.493742800005
2025-12-05,01:58:05.000,339,11167107,107085,0,1764899884,13831.288372570001,-17.22602984999685,53036.46579432001
2025-12-05,01:58:06.000,339,11167096,107005,0,1764899885,13831.301845189992,-17.20488245999877,53036.45182008
2025-12-05,01:58:07.000,339,11167095,107365,0,1764899886,13831.382680909992,-17.240128109995567,53036.395923120006
2025-12-05,01:58:08.000,339,11167096,107245,0,1764899887,13831.443307699992,-17.233078979996208,53036.43085872
2025-12-05,01:58:09.000,339,11167043,107405,0,1764899888,13831.530879730002,-17.296521149997716,53036.38893600001
2025-12-05,01:58:10.000,339,11167092,107325,0,1764899889,13831.598242829998,-17.324717669995152,53036.374961760004
2025-12-05,01:58:11.000,339,11167091,107245,0,1764899890,13831.604979139993,-17.367012449998583,53036.374961760004
2025-12-05,01:58:12.000,339,11167059,107245,0,1764899891,13831.618451759998,-17.43045462000009,53036.33303904
2025-12-05,01:58:13.000,339,11167056,107285,0,1764899892,13831.692551169988,-17.45160200999817,53036.374961760004
2025-12-05,01:58:14.000,339,11167103,106685,0,1764899893,13831.679078549998,-17.45160200999817,53036.36098752
2025-12-05,01:58:15.000,339,11167113,106925,0,1764899894,13831.679078549998,-17.472749399996246,53036.31207768
2025-12-05,01:58:16.000,339,11167048,107045,0,1764899895,13831.672342239988,-17.465700269996887,53036.26316784
2025-12-05,01:58:17.000,339,11167079,107085,0,1764899896,13831.699287479998,-17.43750374999945,53036.326051920005
2025-12-05,01:58:18.000,339,11167121,107085,0,1764899897,13831.679078549998,-17.465700269996887,53036.24919360001
2025-12-05,01:58:19.000,339,11167015,107165,0,1764899898,13831.692551169988,-17.458651139997528,53036.23521936
2025-12-05,01:58:20.000,339,11167101,107045,0,1764899899,13831.753177959989,-17.43045462000009,53036.25618072
2025-12-05,01:58:21.000,339,11167057,107245,0,1764899900,13831.793595819989,-17.43750374999945,53036.277142080005
2025-12-05,01:58:22.000,339,11167085,106965,0,1764899901,13831.840749989999,-17.43045462000009,53036.25618072
2025-12-05,01:58:23.000,339,11167073,107085,0,1764899902,13831.881167849999,-17.409307230002014,53036.27015496001
2025-12-05,01:58:24.000,339,11167113,106685,0,1764899903,13831.901376779999,-17.45160200999817,53036.24919360001
2025-12-05,01:58:25.000,339,11167033,107085,0,1764899904,13831.887904159994,-17.43750374999945,53036.228232240006
2025-12-05,01:58:26.000,339,11167022,107125,0,1764899905,13831.928322019994,-17.50094592000096,53036.24220648
2025-12-05,01:58:27.000,339,11167041,106845,0,1764899906,13831.908113089994,-17.50094592000096,53036.18630952
2025-12-05,01:58:28.000,339,11167086,107205,0,1764899907,13831.962003569999,-17.61373199999798,53036.207270880004
2025-12-05,01:58:29.000,339,11167085,107405,0,1764899908,13831.99568511999,-17.67717416999949,53036.207270880004
2025-12-05,01:58:30.000,339,11167043,107245,0,1764899909,13832.01589404999,-17.775861989997793,53036.16534816
2025-12-05,01:58:31.000,339,11167043,107085,0,1764899910,13832.049575599995,-17.923893719998887,53036.158361040005
2025-12-05,01:58:32.000,339,11167067,107085,0,1764899911,13832.07652083999,-18.043728929995268,53036.1443868
2025-12-05,01:58:33.000,339,11167073,107365,0,1764899912,13832.11693869999,-18.12831849000213,53036.11643832
2025-12-05,01:58:34.000,339,11167052,107205,0,1764899913,13832.170829179995,-18.219957180001074,53036.1443868
2025-12-05,01:58:35.000,339,11167041,107005,0,1764899914,13832.271873829995,-18.353890649996174,53036.172335279996
2025-12-05,01:58:36.000,339,11167079,107165,0,1764899915,13832.29881906999,-18.48782411999855,53036.13041256001
2025-12-05,01:58:37.000,339,11167062,107205,0,1764899916,13832.359445859991,-18.586511939996853,53036.109451200005
2025-12-05,01:58:38.000,339,11167058,107205,0,1764899917,13832.487435750001,-18.72044540999923,53036.12342544
2025-12-05,01:58:39.000,339,11167062,107165,0,1764899918,13832.534589919997,-18.819133229997533,53036.13739968
2025-12-05,01:58:40.000,339,11167013,107165,0,1764899919,13832.595216709997,-18.93896844000119,53036.06752848
2025-12-05,01:58:41.000,339,11167059,107125,0,1764899920,13832.642370879992,-19.051754519998212,53036.13041256001
2025-12-05,01:58:42.000,339,11167013,107125,0,1764899921,13832.696261359997,-19.150442339996516,53036.12342544
2025-12-05,01:58:43.000,339,11167087,107245,0,1764899922,13832.716470289997,-19.249130160002096,53036.16534816
2025-12-05,01:58:44.000,339,11167050,107165,0,1764899923,13832.763624459993,-19.29847406999761,53036.109451200005
2025-12-05,01:58:45.000,339,11166995,107045,0,1764899924,13832.783833389993,-19.418309280001267,53036.15137392001
2025-12-05,01:58:46.000,339,11167130,107325,0,1764899925,13832.830987560003,-19.4817514499955,53036.207270880004
2025-12-05,01:58:47.000,339,11167115,107165,0,1764899926,13832.797306009998,-19.552242749996367,53036.20028376001
2025-12-05,01:58:48.000,339,11167105,107085,0,1764899927,13832.790569700002,-19.636832309995953,53036.22124512001
2025-12-05,01:58:49.000,339,11166993,107005,0,1764899928,13832.783833389993,-19.728471000002173,53036.18630952
2025-12-05,01:58:50.000,339,11167093,107085,0,1764899929,13832.770360770002,-19.834207949999836,53036.23521936
2025-12-05,01:58:51.000,339,11167105,107165,0,1764899930,13832.777097079997,-19.848306209998555,53036.31906480001
2025-12-05,01:58:52.000,339,11167106,107165,0,1764899931,13832.750151840002,-20.010436199998367,53036.2841292
2025-12-05,01:58:53.000,339,11167088,106765,0,1764899932,13832.750151840002,-20.12322227999539,53036.25618072
2025-12-05,01:58:54.000,339,11167088,107085,0,1764899933,13832.736679219997,-20.179615319997538,53036.27015496001
2025-12-05,01:58:55.000,339,11167068,107325,0,1764899934,13832.723206599992,-20.271254009996483,53036.326051920005
2025-12-05,01:58:56.000,339,11167040,107205,0,1764899935,13832.750151840002,-20.34879443999671,53036.33303904
2025-12-05,01:58:57.000,339,11166995,107165,0,1764899936,13832.763624459993,-20.38404009000078,53036.34701328001
2025-12-05,01:58:58.000,339,11167081,107205,0,1764899937,13832.777097079997,-20.482727909999085,53036.36098752
2025-12-05,01:58:59.000,339,11167059,107205,0,1764899938,13832.763624459993,-20.475678779999726,53036.40291024
2025-12-05,01:59:00.000,339,11167056,106885,0,1764899939,13832.750151840002,-20.489777039998444,53036.4238716
2025-12-05,01:59:01.000,339,11167099,107285,0,1764899940,13832.709733980002,-20.440433129995654,53036.43085872
2025-12-05,01:59:02.000,339,11167019,107005,0,1764899941,13832.702997669992,-20.44748226000229,53036.48675568001
2025-12-05,01:59:03.000,339,11167061,107205,0,1764899942,13832.696261359997,-20.426334869996936,53036.45182008
2025-12-05,01:59:04.000,339,11167041,107205,0,1764899943,13832.736679219997,-20.412236609998217,53036.54963976
2025-12-05,01:59:05.000,339,11167116,107085,0,1764899944,13832.716470289997,-20.38404009000078,53036.542652640004
2025-12-05,01:59:06.000,339,11167098,107085,0,1764899945,13832.723206599992,-20.32764704999863,53036.57060112
2025-12-05,01:59:07.000,339,11167021,107245,0,1764899946,13832.716470289997,-20.35584356999607,53036.57758824
2025-12-05,01:59:08.000,339,11167037,107165,0,1764899947,13832.736679219997,-20.39108922000014,53036.612523840005
2025-12-05,01:59:09.000,339,11167039,107245,0,1764899948,13832.783833389993,-20.412236609998217,53036.64047232
2025-12-05,01:59:10.000,339,11167112,107125,0,1764899949,13832.797306009998,-20.51092442999652,53036.68239504001
2025-12-05,01:59:11.000,339,11167096,107045,0,1764899950,13832.783833389993,-20.57436659999803,53036.68239504001
2025-12-05,01:59:12.000,339,11167090,107285,0,1764899951,13832.756888149997,-20.666005289996974,53036.759253360004
2025-12-05,01:59:13.000,339,11167093,107045,0,1764899952,13832.729942910002,-20.79288962999999,53036.8430988
2025-12-05,01:59:14.000,339,11167151,107165,0,1764899953,13832.676052429997,-20.863380930000858,53036.829124560005
2025-12-05,01:59:15.000,339,11167082,107205,0,1764899954,13832.615425639997,-20.98321613999724,53036.78720184
2025-12-05,01:59:16.000,339,11167080,107245,0,1764899955,13832.581744089992,-21.060756569997466,53036.85707304
2025-12-05,01:59:17.000,339,11167104,107165,0,1764899956,13832.447017890001,-21.088953090002178,53036.88502152
2025-12-05,01:59:18.000,339,11167080,107205,0,1764899957,13832.36618217,-21.19469003999984,53036.878034400004
2025-12-05,01:59:19.000,339,11167057,107165,0,1764899958,13832.211247039995,-21.21583742999792,53036.87104728001
2025-12-05,01:59:20.000,339,11167114,106925,0,1764899959,13832.11693869999,-21.26518134000071,53036.926944240004
2025-12-05,01:59:21.000,339,11167109,107205,0,1764899960,13832.049575599995,-21.307476119996863,53036.91297
2025-12-05,01:59:22.000,339,11167047,107005,0,1764899961,13831.89464046999,-21.279279599999427,53036.88502152
2025-12-05,01:59:23.000,339,11167031,107245,0,1764899962,13831.766650579993,-21.37091828999837,53036.91297
2025-12-05,01:59:24.000,339,11167051,107125,0,1764899963,13831.645396999993,-21.37091828999837,53036.898995760006
2025-12-05,01:59:25.000,339,11167029,107005,0,1764899964,13831.490461870002,-21.413213070001802,53036.88502152
2025-12-05,01:59:26.000,339,11167112,107245,0,1764899965,13831.382680909992,-21.399114809995808,53036.86406016
2025-12-05,01:59:27.000,339,11167098,107205,0,1764899966,13831.281636259992,-21.363869159999012,53036.8430988
2025-12-05,01:59:28.000,339,11167033,107005,0,1764899967,13831.194064229996,-21.335672640001576,53036.85008592001
2025-12-05,01:59:29.000,339,11167027,107285,0,1764899968,13831.12670113,-21.328623510002217,53036.87104728001
2025-12-05,01:59:30.000,339,11167105,107205,0,1764899969,13831.03912909999,-21.26518134000071,53036.83611168
2025-12-05,01:59:31.000,339,11167045,107005,0,1764899970,13831.06607434,-21.2017391699992,53036.85008592001
2025-12-05,01:59:32.000,339,11167073,107325,0,1764899971,13831.05933802999,-21.103051350000896,53036.8430988
2025-12-05,01:59:33.000,339,11167092,107005,0,1764899972,13831.052601719995,-21.01846179000131,53036.88502152
2025-12-05,01:59:34.000,339,11167131,107085,0,1764899973,13831.06607434,-20.905675709997013,53036.90598288
2025-12-05,01:59:35.000,339,11167078,107085,0,1764899974,13831.11996481999,-20.80698788999871,53036.878034400004
2025-12-05,01:59:36.000,339,11167036,107285,0,1764899975,13831.173855299996,-20.75764397999592,53036.91297
2025-12-05,01:59:37.000,339,11167082,107285,0,1764899976,13831.234482089996,-20.644857899998897,53036.93393136
2025-12-05,01:59:38.000,339,11167085,107205,0,1764899977,13831.288372570001,-20.61666138000146,53036.98982832001
2025-12-05,01:59:39.000,339,11167062,106765,0,1764899978,13831.355735669997,-20.503875299997162,53037.01777680001
2025-12-05,01:59:40.000,339,11167060,107125,0,1764899979,13831.409626150002,-20.503875299997162,53037.094635120004
2025-12-05,01:59:41.000,339,11167115,107045,0,1764899980,13831.470252940002,-20.475678779999726,53037.07367376
2025-12-05,01:59:42.000,339,11167080,107205,0,1764899981,13831.476989249997,-20.51092442999652,53037.05969952001
2025-12-05,01:59:43.000,339,11167090,106925,0,1764899982,13831.490461870002,-20.468629650000366,53037.10860936001
2025-12-05,01:59:44.000,339,11167098,107365,0,1764899983,13831.423098769992,-20.51797355999588,53037.10162224
2025-12-05,01:59:45.000,339,11167110,107005,0,1764899984,13831.382680909992,-20.595513989996107,53037.094635120004
2025-12-05,01:59:46.000,339,11167114,107245,0,1764899985,13831.301845189992,-20.658956159997615,53037.094635120004
2025-12-05,01:59:47.000,339,11167066,107125,0,1764899986,13831.16711899,-20.722398329999123,53037.08764800001
2025-12-05,01:59:48.000,339,11167033,107045,0,1764899987,13831.012183859995,-20.80698788999871,53037.10162224
2025-12-05,01:59:49.000,339,11167044,107125,0,1764899988,13830.890930279995,-20.898626579997654,53037.094635120004
2025-12-05,01:59:50.000,339,11167026,107005,0,1764899989,13830.709049909994,-20.933872230001725,53037.045725280004
2025-12-05,01:59:51.000,339,11167040,107285,0,1764899990,13830.594532639989,-20.933872230001725,53037.045725280004
2025-12-05,01:59:52.000,339,11166995,107205,0,1764899991,13830.480015369998,-20.962068749999162,53037.0527124
2025-12-05,01:59:53.000,339,11167035,107165,0,1764899992,13830.378970719998,-20.96911787999852,53036.98982832001
2025-12-05,01:59:54.000,339,11167085,107165,0,1764899993,13830.291398690002,-20.92682309999509,53037.00380256
2025-12-05,01:59:55.000,339,11167062,107325,0,1764899994,13830.237508209997,-20.8563318000015,53036.94091848001
2025-12-05,01:59:56.000,339,11167049,107005,0,1764899995,13830.210562970002,-20.814037019998068,53036.91297
2025-12-05,01:59:57.000,339,11167026,107205,0,1764899996,13830.163408799992,-20.7435457199972,53036.90598288
2025-12-05,01:59:58.000,339,11167115,107045,0,1764899997,13830.143199869992,-20.680103549995692,53036.878034400004
2025-12-05,01:59:59.000,339,11167121,107325,0,1764899998,13830.122990939992,-20.644857899998897,53036.83611168
2025-12-05,02:00:00.000,339,11166993,107045,0,1764899999,13830.075836769996,-20.595513989996107,53036.85707304
2025-12-05,02:00:01.000,339,11167127,107205,0,1764900000,13830.089309390001,-20.602563119995466,53036.82213744001
2025-12-05,02:00:02.000,339,11167015,107125,0,1764900001,13830.042155219991,-20.58141572999739,53036.8081632
2025-12-05,02:00:03.000,339,11167058,106925,0,1764900002,13829.995001049996,-20.637808769999538,53036.72431776001
2025-12-05,02:00:04.000,339,11167014,107125,0,1764900003,13829.88048377999,-20.644857899998897,53036.68239504001
2025-12-05,02:00:05.000,339,11167035,106845,0,1764900004,13829.853538539995,-20.722398329999123,53036.61951096
2025-12-05,02:00:06.000,339,11167101,107085,0,1764900005,13829.772702819995,440.87578146000305,53036.59156248
2025-12-05,02:00:07.000,339,11167093,107325,0,1764900006,13829.71881233999,-20.863380930000858,53036.47976856
2025-12-05,02:00:08.000,339,11167020,107005,0,1764900007,13829.63797661999,-20.947970490000444,53036.50072992
2025-12-05,02:00:09.000,339,11167093,107205,0,1764900008,13829.570613519994,-21.01141266000195,53036.40989736
2025-12-05,02:00:10.000,339,11167040,107085,0,1764900009,13829.483041489999,-21.067805699996825,53036.34701328001
2025-12-05,02:00:11.000,339,11167059,107005,0,1764900010,13829.435887319989,-21.117149609999615,53036.228232240006
2025-12-05,02:00:12.000,339,11167068,107005,0,1764900011,13829.348315289993,-21.074854829996184,53036.172335279996
2025-12-05,02:00:13.000,339,11167016,107205,0,1764900012,13829.233798019988,-21.046658309998747,53036.18630952
2025-12-05,02:00:14.000,339,11167076,106885,0,1764900013,13829.112544440002,-21.03256005000003,53036.11643832
2025-12-05,02:00:15.000,339,11167091,107325,0,1764900014,13829.004763479992,-21.046658309998747,53035.98368304001
2025-12-05,02:00:16.000,339,11167076,106885,0,1764900015,13828.836355729996,-20.955019619999803,53035.8998376
2025-12-05,02:00:17.000,339,11167045,107165,0,1764900016,13828.674684289996,-20.863380930000858,53035.80201792
2025-12-05,02:00:18.000,339,11167027,107125,0,1764900017,13828.5466944,-20.828135279996786,53035.71118536
2025-12-05,02:00:19.000,339,11167049,107045,0,1764900018,13828.40523189,-20.75059484999656,53035.61336568
2025-12-05,02:00:20.000,339,11167065,107205,0,1764900019,13828.324396169999,-20.680103549995692,53035.55048160001
2025-12-05,02:00:21.000,339,11167118,107605,0,1764900020,13828.25703306999,-20.58141572999739,53035.52952024001
2025-12-05,02:00:22.000,339,11167051,107125,0,1764900021,13828.230087829994,-20.489777039998444,53035.42471344
2025-12-05,02:00:23.000,339,11167077,107205,0,1764900022,13828.209878899994,-20.426334869996936,53035.36182936001
2025-12-05,02:00:24.000,339,11167111,107005,0,1764900023,13828.189669969994,-20.299450530001195,53035.3059324
2025-12-05,02:00:25.000,339,11167020,107165,0,1764900024,13828.250296759994,-20.2853522699952,53035.22907408
2025-12-05,02:00:26.000,339,11167044,106965,0,1764900025,13828.331132479994,-20.22191010000097,53035.152215760005
2025-12-05,02:00:27.000,339,11167069,107165,0,1764900026,13828.391759269995,-20.130271410002024,53035.152215760005
2025-12-05,02:00:28.000,339,11167138,107005,0,1764900027,13828.50627654,-20.130271410002024,53035.07535744001
2025-12-05,02:00:29.000,339,11167110,107085,0,1764900028,13828.573639639995,-20.11617314999603,53034.94958928
2025-12-05,02:00:30.000,339,11167031,107165,0,1764900029,13828.66794798,-20.130271410002024,53034.96356352
2025-12-05,02:00:31.000,339,11167080,107325,0,1764900030,13828.762256319991,-20.080927499999234,53034.95657640001
2025-12-05,02:00:32.000,339,11167077,107205,0,1764900031,13828.923927759992,-20.073878369999875,53034.886705200006
2025-12-05,02:00:33.000,339,11167126,107445,0,1764900032,13829.058653959997,-20.066829240000516,53034.91465368
2025-12-05,02:00:34.000,339,11167063,107205,0,1764900033,13829.139489679997,-20.080927499999234,53034.84478248
2025-12-05,02:00:35.000,339,11167050,107005,0,1764900034,13829.287688499993,-20.017485329997726,53034.87273096
2025-12-05,02:00:36.000,339,11167037,107165,0,1764900035,13829.408942079994,-20.059780110001157,53034.84478248
2025-12-05,02:00:37.000,339,11167022,107205,0,1764900036,13829.489777799994,-20.003387069999008,53034.75394992
2025-12-05,02:00:38.000,339,11167005,107325,0,1764900037,13829.60429507,-19.98928881000029,53034.76093704001
2025-12-05,02:00:39.000,339,11167089,107085,0,1764900038,13829.65818554999,-19.918797509999422,53034.7818984
2025-12-05,02:00:40.000,339,11167122,107205,0,1764900039,13829.73902126999,-19.848306209998555,53034.7469628
2025-12-05,02:00:41.000,339,11167035,107005,0,1764900040,13829.80638437,-19.75666751999961,53034.73298856
2025-12-05,02:00:42.000,339,11167014,107485,0,1764900041,13829.84680223,-19.650930570001947,53034.67010448001
2025-12-05,02:00:43.000,339,11167124,107045,0,1764900042,13829.88048377999,-19.545193619997008,53034.600233280005
2025-12-05,02:00:44.000,339,11167024,107045,0,1764900043,13829.94784688,-19.418309280001267,53034.64215600001
2025-12-05,02:00:45.000,339,11167065,107365,0,1764900044,13830.008473670001,-19.270277550000174,53034.63516888
2025-12-05,02:00:46.000,339,11167090,107245,0,1764900045,13830.015209979996,-19.150442339996516,53034.600233280005
2025-12-05,02:00:47.000,339,11167110,107125,0,1764900046,13830.122990939992,-18.960115829999268,53034.6072204
2025-12-05,02:00:48.000,339,11167020,107485,0,1764900047,13830.203826659992,-18.875526269999682,53034.58625904
2025-12-05,02:00:49.000,339,11167091,107085,0,1764900048,13830.284662379992,-18.734543669997947,53034.55831056
2025-12-05,02:00:50.000,339,11167113,107165,0,1764900049,13830.358761789998,-18.69929802000115,53034.51638784
2025-12-05,02:00:51.000,339,11167037,107365,0,1764900050,13830.506960609993,-18.607659330002207,53034.551323440006
2025-12-05,02:00:52.000,339,11167072,107325,0,1764900051,13830.634950499989,-18.593561069996213,53034.50940072
2025-12-05,02:00:53.000,339,11167027,106845,0,1764900052,13830.71578621999,-18.523069769995345,53034.52337496001
2025-12-05,02:00:54.000,339,11167002,106765,0,1764900053,13830.769676699994,-18.49487324999791,53034.51638784
2025-12-05,02:00:55.000,339,11167063,107005,0,1764900054,13830.85724872999,-18.48782411999855,53034.530362080004
2025-12-05,02:00:56.000,339,11167088,107085,0,1764900055,13830.9044029,-18.501922379997268,53034.5373492
2025-12-05,02:00:57.000,339,11167039,107005,0,1764900056,13830.931348139995,-18.53011890000198,53034.530362080004
2025-12-05,02:00:58.000,339,11167116,107005,0,1764900057,13831.01892016999,-18.53011890000198,53034.48843936
2025-12-05,02:00:59.000,339,11167096,106965,0,1764900058,13831.04586541,-18.551266290000058,53034.481452240005
2025-12-05,02:01:00.000,339,11166984,107045,0,1764900059,13831.093019579996,-18.572413679998135,53034.52337496001
2025-12-05,02:01:01.000,339,11167079,107205,0,1764900060,13831.093019579996,-18.572413679998135,53034.48843936
2025-12-05,02:01:02.000,339,11167028,107205,0,1764900061,13831.16711899,-18.516020639995986,53034.48843936
2025-12-05,02:01:03.000,339,11167048,106845,0,1764900062,13831.180591609991,-18.49487324999791,53034.41856816
2025-12-05,02:01:04.000,339,11167060,107005,0,1764900063,13831.261427329991,-18.459627600001113,53034.495426479996
2025-12-05,02:01:05.000,339,11167052,107045,0,1764900064,13831.335526739997,-18.360939779995533,53034.50241360001
2025-12-05,02:01:06.000,339,11167082,106925,0,1764900065,13831.402889839992,-18.290448480001942,53034.43952952
2025-12-05,02:01:07.000,339,11167040,107045,0,1764900066,13831.476989249997,-18.219957180001074,53034.43952952
2025-12-05,02:01:08.000,339,11167056,107245,0,1764900067,13831.598242829998,-18.121269359995495,53034.44651664
2025-12-05,02:01:09.000,339,11167041,107285,0,1764900068,13831.712760099988,-18.043728929995268,53034.50940072
2025-12-05,02:01:10.000,339,11167102,107445,0,1764900069,13831.834013679989,-17.945041109996964,53034.56529768
2025-12-05,02:01:11.000,339,11167121,107205,0,1764900070,13831.887904159994,-17.923893719998887,53034.56529768
2025-12-05,02:01:12.000,339,11167111,107125,0,1764900071,13831.968739879994,-17.825205900000583,53034.58625904
2025-12-05,02:01:13.000,339,11167050,106885,0,1764900072,13832.049575599995,443.892809099998,53034.62818176
2025-12-05,02:01:14.000,339,11167040,107205,0,1764900073,13832.191038109995,-17.80405850999523,53034.63516888
2025-12-05,02:01:15.000,339,11167011,107005,0,1764900074,13832.231455969995,-17.811107640001865,53034.65613024
2025-12-05,02:01:16.000,339,11167119,107245,0,1764900075,13832.271873829995,-17.818156770001224,53034.69106584001
2025-12-05,02:01:17.000,339,11167018,107125,0,1764900076,13832.34597324,-17.85340241999802,53034.80285976
2025-12-05,02:01:18.000,339,11167037,107325,0,1764900077,13832.3863911,-17.923893719998887,53034.79587264
2025-12-05,02:01:19.000,339,11167135,107205,0,1764900078,13832.447017890001,-17.952090239996323,53034.80984688001
2025-12-05,02:01:20.000,339,11167107,107285,0,1764900079,13832.473963129996,-17.994385019999754,53034.83779536001
2025-12-05,02:01:21.000,339,11167097,107205,0,1764900080,13832.487435750001,-18.07192544999998,53034.87971808001
2025-12-05,02:01:22.000,339,11167092,107165,0,1764900081,13832.453754199996,-18.093072839998058,53034.87971808001
2025-12-05,02:01:23.000,339,11167025,107165,0,1764900082,13832.460490509991,-18.156515009999566,53034.9216408
2025-12-05,02:01:24.000,339,11167108,107005,0,1764900083,13832.467226820001,-18.149465880000207,53034.991512
2025-12-05,02:01:25.000,339,11167086,106805,0,1764900084,13832.453754199996,-18.142416750000848,53035.01946048
2025-12-05,02:01:26.000,339,11167066,107165,0,1764900085,13832.40660003,-18.156515009999566,53035.04042184
2025-12-05,02:01:27.000,339,11167096,107245,0,1764900086,13832.372918479996,-18.13536762000149,53035.0613832
2025-12-05,02:01:28.000,339,11167126,107085,0,1764900087,13832.359445859991,-18.13536762000149,53035.152215760005
2025-12-05,02:01:29.000,339,11167114,107205,0,1764900088,13832.312291689996,-18.093072839998058,53035.15920288
2025-12-05,02:01:30.000,339,11167001,107085,0,1764900089,13832.399863719991,-18.0860237099987,53035.152215760005
2025-12-05,02:01:31.000,339,11167032,107245,0,1764900090,13832.440281579991,-18.06487632000062,53035.19413848001
2025-12-05,02:01:32.000,339,11167061,107085,0,1764900091,13832.467226820001,-18.02258153999719,53035.2360612
2025-12-05,02:01:33.000,339,11167076,107045,0,1764900092,13832.561535159992,-18.02963066999655,53035.25702256
2025-12-05,02:01:34.000,339,11167029,107085,0,1764900093,13832.601953019992,-18.01553240999783,53035.32689376
2025-12-05,02:01:35.000,339,11167092,107165,0,1764900094,13832.723206599992,-17.987335890000395,53035.3758036
2025-12-05,02:01:36.000,339,11167112,107085,0,1764900095,13832.830987560003,-17.952090239996323,53035.34086800001
2025-12-05,02:01:37.000,339,11167090,107205,0,1764900096,13832.958977449998,-17.930942849998246,53035.45964904001
2025-12-05,02:01:38.000,339,11167030,107045,0,1764900097,13832.999395309998,-17.959139369995683,53035.54349448
2025-12-05,02:01:39.000,339,11167083,107285,0,1764900098,13833.107176269994,-17.916844589999528,53035.54349448
2025-12-05,02:01:40.000,339,11167041,107125,0,1764900099,13833.120648889999,-17.89569720000145,53035.66227552
2025-12-05,02:01:41.000,339,11167030,107085,0,1764900100,13833.127385199994,-17.945041109996964,53035.71817248001
2025-12-05,02:01:42.000,339,11167123,107285,0,1764900101,13833.17453936999,-17.952090239996323,53035.71118536
2025-12-05,02:01:43.000,339,11167115,107005,0,1764900102,13833.21495722999,-17.90274633000081,53035.836953519996
2025-12-05,02:01:44.000,339,11167086,107285,0,1764900103,13833.228429849994,-17.916844589999528,53035.941760320005
2025-12-05,02:01:45.000,339,11167089,107165,0,1764900104,13833.268847709995,-17.916844589999528,53035.92079896
2025-12-05,02:01:46.000,339,11167033,107125,0,1764900105,13833.2621114,-17.923893719998887,53036.0745156
2025-12-05,02:01:47.000,339,11167064,107245,0,1764900106,13833.28232033,-17.945041109996964,53036.08150272001
2025-12-05,02:01:48.000,339,11167048,107005,0,1764900107,13833.329474499995,-17.945041109996964,53036.11643832
2025-12-05,02:01:49.000,339,11167073,107005,0,1764900108,13833.31600187999,-17.952090239996323,53036.19329664
2025-12-05,02:01:50.000,339,11167108,107365,0,1764900109,13833.38336498,-17.980286760001036,53036.25618072
2025-12-05,02:01:51.000,339,11167084,107285,0,1764900110,13833.32273819,-18.043728929995268,53036.3540004
2025-12-05,02:01:52.000,339,11167082,107285,0,1764900111,13833.35641973999,-18.100121969997417,53036.36797464001
2025-12-05,02:01:53.000,339,11167054,107045,0,1764900112,13833.36315605,-18.177662399997644,53036.45182008
2025-12-05,02:01:54.000,339,11167113,107005,0,1764900113,13833.34294712,-18.26225195999723,53036.58457536001
2025-12-05,02:01:55.000,339,11167008,107165,0,1764900114,13833.30252926,-18.332743259998097,53036.58457536001
2025-12-05,02:01:56.000,339,11167056,107045,0,1764900115,13833.228429849994,-18.47372585999983,53036.675407919996
2025-12-05,02:01:57.000,339,11167086,107285,0,1764900116,13833.167803059994,-18.523069769995345,53036.738292
2025-12-05,02:01:58.000,339,11167033,107085,0,1764900117,13833.127385199994,-18.579462809997494,53036.731304880006
2025-12-05,02:01:59.000,339,11167125,107165,0,1764900118,13833.060022099999,-18.72044540999923,53036.8081632
2025-12-05,02:02:00.000,339,11167021,107085,0,1764900119,13832.938768519998,-18.797985839999455,53036.8430988
2025-12-05,02:02:01.000,339,11167061,107085,0,1764900120,13832.911823279988,-18.88257539999904,53036.8430988
2025-12-05,02:02:02.000,339,11167136,107205,0,1764900121,13832.783833389993,-18.967164959998627,53036.90598288
2025-12-05,02:02:03.000,339,11167074,107205,0,1764900122,13832.723206599992,-19.002410609995422,53037.01777680001
2025-12-05,02:02:04.000,339,11167132,106925,0,1764900123,13832.615425639997,-19.016508870001417,53037.03873816001
2025-12-05,02:02:05.000,339,11167126,107005,0,1764900124,13832.534589919997,-19.07995103999565,53037.03873816001
2025-12-05,02:02:06.000,339,11167058,107205,0,1764900125,13832.453754199996,-19.101098430001002,53037.08764800001
2025-12-05,02:02:07.000,339,11167064,107125,0,1764900126,13832.3863911,-19.07995103999565,53037.14354496
2025-12-05,02:02:08.000,339,11167107,107325,0,1764900127,13832.332500619996,-19.07290190999629,53037.1225836
2025-12-05,02:02:09.000,339,11167024,107205,0,1764900128,13832.332500619996,-19.037656259999494,53037.15751920001
2025-12-05,02:02:10.000,339,11167071,107125,0,1764900129,13832.29881906999,-19.06585277999693,53037.24136464
2025-12-05,02:02:11.000,339,11167107,106965,0,1764900130,13832.312291689996,-19.044705389998853,53037.234377520006
2025-12-05,02:02:12.000,339,11167021,107125,0,1764900131,13832.32576431,-18.974214089997986,53037.332197200005
2025-12-05,02:02:13.000,339,11167152,106925,0,1764900132,13832.292082759996,-18.960115829999268,53037.332197200005
2025-12-05,02:02:14.000,339,11167138,106965,0,1764900133,13832.34597324,-18.960115829999268,53037.41604264
2025-12-05,02:02:15.000,339,11167051,107205,0,1764900134,13832.393127409996,-18.960115829999268,53037.48591384
2025-12-05,02:02:16.000,339,11167116,107045,0,1764900135,13832.420072649991,-19.009459740002058,53037.55578504
2025-12-05,02:02:17.000,339,11167097,107165,0,1764900136,13832.473963129996,-19.023558000000776,53037.61168200001
2025-12-05,02:02:18.000,339,11167062,107125,0,1764900137,13832.467226820001,-19.06585277999693,53037.60469488
2025-12-05,02:02:19.000,339,11167134,107205,0,1764900138,13832.480699439991,-19.094049300001643,53037.69552744
2025-12-05,02:02:20.000,339,11167012,107045,0,1764900139,13832.500908369992,-19.136344079997798,53037.786360000006
2025-12-05,02:02:21.000,339,11167098,107045,0,1764900140,13832.521117299992,-19.164540599995235,53037.80033424
2025-12-05,02:02:22.000,339,11167036,107165,0,1764900141,13832.595216709997,-19.150442339996516,53037.8212956
2025-12-05,02:02:23.000,339,11167126,106845,0,1764900142,13832.635634569997,-19.17158973000187,53037.94706376001
2025-12-05,02:02:24.000,339,11167055,107245,0,1764900143,13832.723206599992,-19.157491469995875,53037.96802512
2025-12-05,02:02:25.000,339,11167083,107205,0,1764900144,13832.830987560003,-19.157491469995875,53037.97501224001
2025-12-05,02:02:26.000,339,11167044,107085,0,1764900145,13832.891614349988,-19.143393209997157,53038.072831920006
2025-12-05,02:02:27.000,339,11167060,107165,0,1764900146,13832.952241139988,-19.12224581999908,53038.10776752
2025-12-05,02:02:28.000,339,11167084,107205,0,1764900147,13832.999395309998,-19.150442339996516,53038.170651600005
2025-12-05,02:02:29.000,339,11167087,106845,0,1764900148,13833.073494719989,-19.227982769996743,53038.219561440004
2025-12-05,02:02:30.000,339,11167099,107205,0,1764900149,13833.073494719989,-19.29142493999825,53038.240522800006
2025-12-05,02:02:31.000,339,11167069,107085,0,1764900150,13833.17453936999,-19.376014499997837,53038.30340688
2025-12-05,02:02:32.000,339,11167051,107205,0,1764900151,13833.188011989994,-19.47470231999614,53038.338342480005
2025-12-05,02:02:33.000,339,11167046,107125,0,1764900152,13833.19474829999,-19.559291879995726,53038.35930384001
2025-12-05,02:02:34.000,339,11167129,107045,0,1764900153,13833.147594129994,-19.679127089999383,53038.457123520006
2025-12-05,02:02:35.000,339,11167012,107005,0,1764900154,13833.053285789989,-19.735520130001532,53038.42218792
2025-12-05,02:02:36.000,339,11167122,107165,0,1764900155,13832.952241139988,-19.820109690001118,53038.54096896
2025-12-05,02:02:37.000,339,11167055,107005,0,1764900156,13832.911823279988,-19.904699250000704,53038.575904560006
2025-12-05,02:02:38.000,339,11167031,107125,0,1764900157,13832.797306009998,-19.862404469997273,53038.54795608001
2025-12-05,02:02:39.000,339,11167101,107045,0,1764900158,13832.689525050002,-19.848306209998555,53038.56891744001
2025-12-05,02:02:40.000,339,11167078,106925,0,1764900159,13832.635634569997,-19.791913169996405,53038.56891744001
2025-12-05,02:02:41.000,339,11167121,107165,0,1764900160,13832.554798849997,-19.735520130001532,53038.61084016
2025-12-05,02:02:42.000,339,11167094,107245,0,1764900161,13832.575007779997,-19.629783179996593,53038.66673712001
2025-12-05,02:02:43.000,339,11167126,107005,0,1764900162,13832.554798849997,-19.51699709999957,53038.673724240005
2025-12-05,02:02:44.000,339,11167068,107125,0,1764900163,13832.561535159992,-19.368965369998477,53038.63878864
2025-12-05,02:02:45.000,339,11167029,107125,0,1764900164,13832.655843499997,-19.185687990000588,53038.66673712001
2025-12-05,02:02:46.000,339,11167101,107005,0,1764900165,13832.709733980002,-19.087000170002284,53038.71564696001
2025-12-05,02:02:47.000,339,11167137,107005,0,1764900166,13832.790569700002,-18.924870179995196,53038.78551816001
2025-12-05,02:02:48.000,339,11167044,107125,0,1764900167,13832.878141729998,-18.783887580000737,53038.80647952
2025-12-05,02:02:49.000,339,11167160,107245,0,1764900168,13833.026340549994,-18.635855849999643,53038.77853104
2025-12-05,02:02:50.000,339,11167110,107245,0,1764900169,13833.107176269994,-18.523069769995345,53038.84840224
2025-12-05,02:02:51.000,339,11167033,107085,0,1764900170,13833.248638779995,-18.459627600001113,53038.8693636
2025-12-05,02:02:52.000,339,11167110,107125,0,1764900171,13833.349683429995,-18.389136300000246,53038.87635072
2025-12-05,02:02:53.000,339,11167063,107365,0,1764900172,13833.450728079995,-18.42438194999704,53038.96718328
2025-12-05,02:02:54.000,339,11167160,106965,0,1764900173,13833.52482749,-18.44552933999512,53039.01609312
2025-12-05,02:02:55.000,339,11167093,107245,0,1764900174,13833.592190589996,-18.516020639995986,53039.0440416
2025-12-05,02:02:56.000,339,11167070,107205,0,1764900175,13833.639344759991,-18.60061019999557,53039.09295144
2025-12-05,02:02:57.000,339,11167050,107245,0,1764900176,13833.639344759991,-18.741592799997306,53039.07199008001
2025-12-05,02:02:58.000,339,11167110,107045,0,1764900177,13833.612399519996,-18.854378880001605,53039.09295144
2025-12-05,02:02:59.000,339,11167031,107125,0,1764900178,13833.51809117999,-19.009459740002058,53039.09993856001
2025-12-05,02:03:00.000,339,11167056,107165,0,1764900179,13833.47767331999,-19.17158973000187,53039.106925680004
2025-12-05,02:03:01.000,339,11167150,107165,0,1764900180,13833.349683429995,-19.326670590002323,53039.09295144
2025-12-05,02:03:02.000,339,11167088,107165,0,1764900181,13833.181275679999,-19.460604059997422,53039.15583552
2025-12-05,02:03:03.000,339,11167155,106925,0,1764900182,13833.006131619994,-19.53109535999829,53039.16980976001
2025-12-05,02:03:04.000,339,11167068,107325,0,1764900183,13832.918559589998,-19.629783179996593,53039.1139128
2025-12-05,02:03:05.000,339,11167075,107285,0,1764900184,13832.716470289997,-19.657979700001306,53039.02308024
2025-12-05,02:03:06.000,339,11167065,107525,0,1764900185,13832.649107190002,-19.657979700001306,53039.078977200006
2025-12-05,02:03:07.000,339,11167057,107125,0,1764900186,13832.527853610001,-19.608635789998516,53039.058015840004
2025-12-05,02:03:08.000,339,11167058,107005,0,1764900187,13832.494172059996,-19.594537529999798,53039.0440416
2025-12-05,02:03:09.000,339,11167130,107325,0,1764900188,13832.433545269996,-19.51699709999957,53039.009106000005
2025-12-05,02:03:10.000,339,11167126,107365,0,1764900189,13832.426808960001,-19.376014499997837,53039.03705448
2025-12-05,02:03:11.000,339,11167112,107165,0,1764900190,13832.467226820001,-19.29847406999761,53038.93224768001
2025-12-05,02:03:12.000,339,11167030,106965,0,1764900191,13832.487435750001,-19.206835379998665,53038.95320904001
2025-12-05,02:03:13.000,339,11167070,107285,0,1764900192,13832.541326229992,-19.07290190999629,53038.939234800004
2025-12-05,02:03:14.000,339,11167048,107125,0,1764900193,13832.628898260002,-18.988312349996704,53038.890324960004
2025-12-05,02:03:15.000,339,11167085,107285,0,1764900194,13832.723206599992,-18.90372278999712,53038.90429920001
2025-12-05,02:03:16.000,339,11167137,106685,0,1764900195,13832.783833389993,-18.797985839999455,53038.9741704
2025-12-05,02:03:17.000,339,11167064,107245,0,1764900196,13832.871405419988,-18.776838450001378,53038.93224768001
2025-12-05,02:03:18.000,339,11167086,107125,0,1764900197,13832.945504829993,-18.741592799997306,53038.95320904001
2025-12-05,02:03:19.000,339,11167057,107365,0,1764900198,13832.965713759993,-18.72044540999923,53038.92526056
2025-12-05,02:03:20.000,339,11167008,107125,0,1764900199,13833.012867929989,-18.692248890001792,53038.93224768001
2025-12-05,02:03:21.000,339,11167050,107165,0,1764900200,13832.999395309998,-18.69929802000115,53038.960196160006
2025-12-05,02:03:22.000,339,11167040,107045,0,1764900201,13832.972450069989,-18.755691059996025,53038.939234800004
2025-12-05,02:03:23.000,339,11167055,107085,0,1764900202,13832.932032209988,-18.776838450001378,53038.96718328
2025-12-05,02:03:24.000,339,11167103,107205,0,1764900203,13832.857932799998,-18.826182359996892,53038.911286320006
2025-12-05,02:03:25.000,339,11167057,107045,0,1764900204,13832.783833389993,-18.868477140000323,53038.91827344
2025-12-05,02:03:26.000,339,11167119,107045,0,1764900205,13832.763624459993,-18.94601757000055,53038.95320904001
2025-12-05,02:03:27.000,339,11167074,106965,0,1764900206,13832.689525050002,-18.967164959998627,53038.960196160006
2025-12-05,02:03:28.000,339,11167091,107085,0,1764900207,13832.628898260002,-18.95306669999991,53038.911286320006
2025-12-05,02:03:29.000,339,11167110,107045,0,1764900208,13832.568271470001,-18.995361479996063,53038.8693636
2025-12-05,02:03:30.000,339,11167052,107085,0,1764900209,13832.548062540001,-19.030607130000135,53038.84840224
2025-12-05,02:03:31.000,339,11167027,106965,0,1764900210,13832.534589919997,-19.05880364999757,53038.86237648001
2025-12-05,02:03:32.000,339,11167098,107525,0,1764900211,13832.527853610001,-19.10814756000036,53038.82045376
2025-12-05,02:03:33.000,339,11167081,107045,0,1764900212,13832.534589919997,-19.11519668999972,53038.85538936
2025-12-05,02:03:34.000,339,11167029,107005,0,1764900213,13832.541326229992,-19.185687990000588,53038.75756968
2025-12-05,02:03:35.000,339,11167095,107245,0,1764900214,13832.514380989996,-19.24208102999546,53038.71564696001
2025-12-05,02:03:36.000,339,11166998,107165,0,1764900215,13832.561535159992,-19.29142493999825,53038.7296212
2025-12-05,02:03:37.000,339,11167036,107085,0,1764900216,13832.548062540001,-19.35486710999976,53038.68071136
2025-12-05,02:03:38.000,339,11167103,107125,0,1764900217,13832.507644680001,-19.46765318999678,53038.65975
2025-12-05,02:03:39.000,339,11167082,107165,0,1764900218,13832.500908369992,-19.57339014000172,53038.65975
2025-12-05,02:03:40.000,339,11167043,107005,0,1764900219,13832.440281579991,-19.71437273999618,53038.5898788
2025-12-05,02:03:41.000,339,11167013,107005,0,1764900220,13832.3863911,-19.770765779998328,53038.5200076
2025-12-05,02:03:42.000,339,11167096,107005,0,1764900221,13832.31902799999,-19.848306209998555,53038.47109776
2025-12-05,02:03:43.000,339,11167025,107325,0,1764900222,13832.26513752,-19.904699250000704,53038.46411064
2025-12-05,02:03:44.000,339,11167102,107125,0,1764900223,13832.16409287,-20.003387069999008,53038.457123520006
2025-12-05,02:03:45.000,339,11167006,107365,0,1764900224,13832.09672976999,-20.052730980001797,53038.338342480005
2025-12-05,02:03:46.000,339,11167106,107085,0,1764900225,13831.948530949994,-20.059780110001157,53038.35231672
2025-12-05,02:03:47.000,339,11167139,107125,0,1764900226,13831.834013679989,-20.045681849995162,53038.33135536001
2025-12-05,02:03:48.000,339,11167113,107485,0,1764900227,13831.699287479998,-20.052730980001797,53038.21257432001
2025-12-05,02:03:49.000,339,11167034,107045,0,1764900228,13831.578033899998,-20.059780110001157,53038.17763872
2025-12-05,02:03:50.000,339,11167100,107045,0,1764900229,13831.476989249997,-20.003387069999008,53038.170651600005
2025-12-05,02:03:51.000,339,11167118,107245,0,1764900230,13831.389417220002,-19.9399448999975,53038.14270312001
2025-12-05,02:03:52.000,339,11167043,107245,0,1764900231,13831.328790430001,-19.9399448999975,53038.072831920006
2025-12-05,02:03:53.000,339,11167090,107125,0,1764900232,13831.227745780001,-19.9399448999975,53038.03789632
2025-12-05,02:03:54.000,339,11167034,107125,0,1764900233,13831.200800539991,-19.897650120001344,53037.954050880006
2025-12-05,02:03:55.000,339,11167072,107165,0,1764900234,13831.234482089996,-19.848306209998555,53037.954050880006
2025-12-05,02:03:56.000,339,11167027,107045,0,1764900235,13831.180591609991,-19.820109690001118,53037.87020544
2025-12-05,02:03:57.000,339,11167055,107005,0,1764900236,13831.227745780001,-19.74256926000089,53037.84225696
2025-12-05,02:03:58.000,339,11167005,107085,0,1764900237,13831.227745780001,-19.686176219998742,53037.835269840005
2025-12-05,02:03:59.000,339,11167027,107165,0,1764900238,13831.322054119992,-19.686176219998742,53037.786360000006
2025-12-05,02:04:00.000,339,11167047,107245,0,1764900239,13831.295108879996,-19.622734049997234,53037.77937288001
2025-12-05,02:04:01.000,339,11167087,107285,0,1764900240,13831.369208290002,-19.559291879995726,53037.70950168001
2025-12-05,02:04:02.000,339,11167128,107005,0,1764900241,13831.355735669997,-19.559291879995726,53037.69552744
2025-12-05,02:04:03.000,339,11167018,107165,0,1764900242,13831.322054119992,-19.52404622999893,53037.67456608
2025-12-05,02:04:04.000,339,11167093,107245,0,1764900243,13831.355735669997,-19.4817514499955,53037.63963048001
2025-12-05,02:04:05.000,339,11167029,107285,0,1764900244,13831.342263049992,-19.453554929998063,53037.62565624
2025-12-05,02:04:06.000,339,11167049,107165,0,1764900245,13831.375944599997,-19.432407539999986,53037.597707760004
2025-12-05,02:04:07.000,339,11167063,107365,0,1764900246,13831.382680909992,-19.404211019995273,53037.52783656
2025-12-05,02:04:08.000,339,11167085,106845,0,1764900247,13831.409626150002,-19.432407539999986,53037.58373352
2025-12-05,02:04:09.000,339,11167033,107045,0,1764900248,13831.396153529997,-19.460604059997422,53037.548797920004
2025-12-05,02:04:10.000,339,11167120,107045,0,1764900249,13831.416362459997,-19.47470231999614,53037.53482368
2025-12-05,02:04:11.000,339,11167051,107365,0,1764900250,13831.436571389997,-19.545193619997008,53037.5068752
2025-12-05,02:04:12.000,339,11167029,106925,0,1764900251,13831.436571389997,-19.629783179996593,53037.53482368
2025-12-05,02:04:13.000,339,11167072,106965,0,1764900252,13831.436571389997,-19.721421869995538,53037.46495248
2025-12-05,02:04:14.000,339,11167026,107205,0,1764900253,13831.456780319997,441.86970879,53037.499888080005
2025-12-05,02:04:15.000,339,11167097,107085,0,1764900254,13831.476989249997,-19.827158820000477,53037.44399112001
2025-12-05,02:04:16.000,339,11167090,107165,0,1764900255,13831.476989249997,-19.904699250000704,53037.41604264
2025-12-05,02:04:17.000,339,11167087,107245,0,1764900256,13831.423098769992,-19.968141420002212,53037.437004
2025-12-05,02:04:18.000,339,11166994,107245,0,1764900257,13831.429835080002,-19.968141420002212,53037.381107040004
2025-12-05,02:04:19.000,339,11167065,107085,0,1764900258,13831.436571389997,-19.97519055000157,53037.402068400006
2025-12-05,02:04:20.000,339,11167046,107245,0,1764900259,13831.409626150002,-20.010436199998367,53037.402068400006
2025-12-05,02:04:21.000,339,11167032,106885,0,1764900260,13831.416362459997,-19.98223968000093,53037.381107040004
2025-12-05,02:04:22.000,339,11167048,107005,0,1764900261,13831.429835080002,-19.98223968000093,53037.332197200005
2025-12-05,02:04:23.000,339,11167036,107005,0,1764900262,13831.429835080002,-19.954043159996218,53037.34617144
2025-12-05,02:04:24.000,339,11167077,107245,0,1764900263,13831.517407109997,-19.97519055000157,53037.36014568
2025-12-05,02:04:25.000,339,11167023,106885,0,1764900264,13831.598242829998,-20.017485329997726,53037.29027448
2025-12-05,02:04:26.000,339,11167073,107085,0,1764900265,13831.685814859993,-20.024534459997085,53037.32521008001
2025-12-05,02:04:27.000,339,11167085,107125,0,1764900266,13831.820541059999,-20.087976629998593,53037.34617144
2025-12-05,02:04:28.000,339,11167022,107125,0,1764900267,13831.881167849999,-20.10207488999731,53037.3671328
2025-12-05,02:04:29.000,339,11167104,107285,0,1764900268,13831.97547618999,-20.186664449996897,53037.37411992001
2025-12-05,02:04:30.000,339,11167036,107485,0,1764900269,13832.07652083999,-20.200762709995615,53037.3671328
2025-12-05,02:04:31.000,339,11167061,107085,0,1764900270,13832.12367501,-20.243057489999046,53037.40905552
2025-12-05,02:04:32.000,339,11167030,107285,0,1764900271,13832.16409287,-20.320597919999273,53037.430016880004
2025-12-05,02:04:33.000,339,11167047,106925,0,1764900272,13832.16409287,-20.34174530999735,53037.45796536
2025-12-05,02:04:34.000,339,11167047,107205,0,1764900273,13832.130411319995,-20.39108922000014,53037.52084944001
2025-12-05,02:04:35.000,339,11167037,107285,0,1764900274,13832.09672976999,-20.412236609998217,53037.48591384
2025-12-05,02:04:36.000,339,11167104,107165,0,1764900275,13832.04283929,-20.3981383499995,53037.52783656
2025-12-05,02:04:37.000,339,11167042,106685,0,1764900276,13831.99568511999,-20.362892699995427,53037.56277216001
2025-12-05,02:04:38.000,339,11167055,107125,0,1764900277,13831.962003569999,-20.292401400001836,53037.54181080001
2025-12-05,02:04:39.000,339,11167028,107285,0,1764900278,13831.91484939999,-20.271254009996483,53037.60469488
2025-12-05,02:04:40.000,339,11167039,107205,0,1764900279,13831.901376779999,-20.186664449996897,53037.63264336
2025-12-05,02:04:41.000,339,11167114,107125,0,1764900280,13831.908113089994,-20.11617314999603,53037.70251456
2025-12-05,02:04:42.000,339,11167085,107285,0,1764900281,13831.962003569999,-20.066829240000516,53037.7514244
2025-12-05,02:04:43.000,339,11167037,106925,0,1764900282,13832.00242143,-19.961092289995577,53037.77937288001
2025-12-05,02:04:44.000,339,11167066,107125,0,1764900283,13832.069784529995,-19.904699250000704,53037.77937288001
2025-12-05,02:04:45.000,339,11167137,107005,0,1764900284,13832.13714762999,-19.784864039997046,53037.84924408
2025-12-05,02:04:46.000,339,11167076,107045,0,1764900285,13832.211247039995,-19.6932253499981,53037.92610240001
2025-12-05,02:04:47.000,339,11167085,107205,0,1764900286,13832.36618217,-19.6932253499981,53038.002960720005
2025-12-05,02:04:48.000,339,11167064,107005,0,1764900287,13832.440281579991,442.0952809500013,53038.06584480001
2025-12-05,02:04:49.000,339,11167029,106925,0,1764900288,13832.527853610001,-19.559291879995726,53038.11475464001
2025-12-05,02:04:50.000,339,11167109,107085,0,1764900289,13832.635634569997,-19.502898840000853,53038.19860008
2025-12-05,02:04:51.000,339,11167100,107085,0,1764900290,13832.716470289997,-19.46765318999678,53038.26148416001
2025-12-05,02:04:52.000,339,11167026,107045,0,1764900291,13832.702997669992,-19.425358410000626,53038.338342480005
2025-12-05,02:04:53.000,339,11167090,107165,0,1764900292,13832.729942910002,-19.35486710999976,53038.35231672
2025-12-05,02:04:54.000,339,11167111,107485,0,1764900293,13832.702997669992,-19.31257232999633,53038.39423944
2025-12-05,02:04:55.000,339,11167106,107205,0,1764900294,13832.696261359997,-19.33371972000168,53038.45013640001
2025-12-05,02:04:56.000,339,11167075,107165,0,1764900295,13832.642370879992,-19.284375809998892,53038.54795608001
2025-12-05,02:04:57.000,339,11167097,107245,0,1764900296,13832.601953019992,-19.235031899996102,53038.56193032
2025-12-05,02:04:58.000,339,11167057,106845,0,1764900297,13832.541326229992,-19.17863886000123,53038.61084016
2025-12-05,02:04:59.000,339,11167045,107125,0,1764900298,13832.453754199996,-19.157491469995875,53038.673724240005
2025-12-05,02:05:00.000,339,11167081,107365,0,1764900299,13832.433545269996,-19.143393209997157,53038.76455680001
2025-12-05,02:05:01.000,339,11167042,107045,0,1764900300,13832.399863719991,-19.07290190999629,53038.76455680001
2025-12-05,02:05:02.000,339,11167108,107085,0,1764900301,13832.426808960001,-19.037656259999494,53038.82744088
2025-12-05,02:05:03.000,339,11167127,107045,0,1764900302,13832.399863719991,-18.967164959998627,53038.8693636
2025-12-05,02:05:04.000,339,11167104,107245,0,1764900303,13832.393127409996,-18.93896844000119,53038.8693636
2025-12-05,02:05:05.000,339,11167065,107005,0,1764900304,13832.372918479996,-18.917821049995837,53038.95320904001
2025-12-05,02:05:06.000,339,11167046,107005,0,1764900305,13832.426808960001,-18.861428010000964,53039.01609312
2025-12-05,02:05:07.000,339,11167091,107125,0,1764900306,13832.487435750001,-18.819133229997533,53039.0440416
2025-12-05,02:05:08.000,339,11167052,107085,0,1764900307,13832.507644680001,-18.805034969998815,53039.106925680004
2025-12-05,02:05:09.000,339,11167105,107005,0,1764900308,13832.588480400002,-18.84028061999561,53039.127887040006
2025-12-05,02:05:10.000,339,11167045,107205,0,1764900309,13832.554798849997,-18.83323148999625,53039.21173248
2025-12-05,02:05:11.000,339,11167101,107205,0,1764900310,13832.561535159992,-18.8896245299984,53039.26064232
2025-12-05,02:05:12.000,339,11167045,107085,0,1764900311,13832.494172059996,-18.924870179995196,53039.30256504
2025-12-05,02:05:13.000,339,11167011,107325,0,1764900312,13832.3863911,-18.981263219997345,53039.30955216
2025-12-05,02:05:14.000,339,11167039,107125,0,1764900313,13832.30555538,-19.051754519998212,53039.36544912001
2025-12-05,02:05:15.000,339,11167092,107405,0,1764900314,13832.14388394,-19.087000170002284,53039.358462
2025-12-05,02:05:16.000,339,11167134,107165,0,1764900315,13832.02263036,-19.101098430001002,53039.344487760005
2025-12-05,02:05:17.000,339,11167095,107125,0,1764900316,13831.928322019994,-19.11519668999972,53039.30256504
2025-12-05,02:05:18.000,339,11167040,107245,0,1764900317,13831.834013679989,-19.12224581999908,53039.28859080001
2025-12-05,02:05:19.000,339,11167117,107245,0,1764900318,13831.793595819989,-19.136344079997798,53039.30955216
2025-12-05,02:05:20.000,339,11167085,107045,0,1764900319,13831.746441649993,-19.051754519998212,53039.33750064001
2025-12-05,02:05:21.000,339,11167136,107285,0,1764900320,13831.672342239988,442.6733096099997,53039.295577920006
2025-12-05,02:05:22.000,339,11167098,106885,0,1764900321,13831.685814859993,-18.95306669999991,53039.358462
2025-12-05,02:05:23.000,339,11167128,107205,0,1764900322,13831.679078549998,-18.805034969998815,53039.33051352
2025-12-05,02:05:24.000,339,11167119,107045,0,1764900323,13831.685814859993,-18.71339627999987,53039.33750064001
2025-12-05,02:05:25.000,339,11167059,107205,0,1764900324,13831.726232719993,-18.572413679998135,53039.358462
2025-12-05,02:05:26.000,339,11167077,107165,0,1764900325,13831.807068439994,-18.49487324999791,53039.37942336
2025-12-05,02:05:27.000,339,11167078,107125,0,1764900326,13831.860958919999,-18.403234559998964,53039.44929456
2025-12-05,02:05:28.000,339,11167029,107285,0,1764900327,13831.928322019994,-18.2974976100013,53039.414358960006
2025-12-05,02:05:29.000,339,11167103,106965,0,1764900328,13832.00242143,-18.24815369999851,53039.393397600004
2025-12-05,02:05:30.000,339,11167044,107445,0,1764900329,13832.07652083999,-18.177662399997644,53039.442307440004
2025-12-05,02:05:31.000,339,11167079,107125,0,1764900330,13832.16409287,-18.149465880000207,53039.442307440004
2025-12-05,02:05:32.000,339,11167038,107005,0,1764900331,13832.16409287,-18.12831849000213,53039.49121728
2025-12-05,02:05:33.000,339,11167059,107365,0,1764900332,13832.23819227999,-18.121269359995495,53039.45628168001
2025-12-05,02:05:34.000,339,11167116,107205,0,1764900333,13832.25840120999,-18.07897457999934,53039.4982044
2025-12-05,02:05:35.000,339,11167142,107245,0,1764900334,13832.26513752,-18.0860237099987,53039.52615288
2025-12-05,02:05:36.000,339,11167134,107165,0,1764900335,13832.21798334999,-18.07897457999934,53039.59602408
2025-12-05,02:05:37.000,339,11167094,107005,0,1764900336,13832.22471966,-18.06487632000062,53039.561088480004
2025-12-05,02:05:38.000,339,11167129,107085,0,1764900337,13832.19777441999,-18.01553240999783,53039.61698544
2025-12-05,02:05:39.000,339,11167033,107405,0,1764900338,13832.231455969995,-17.959139369995683,53039.59602408
2025-12-05,02:05:40.000,339,11167096,107005,0,1764900339,13832.312291689996,-17.959139369995683,53039.6379468
2025-12-05,02:05:41.000,339,11167029,107125,0,1764900340,13832.33923692999,-17.881598939995456,53039.61698544
2025-12-05,02:05:42.000,339,11167098,107285,0,1764900341,13832.413336339996,-17.818156770001224,53039.65192104001
2025-12-05,02:05:43.000,339,11167141,107325,0,1764900342,13832.480699439991,-17.691272429998207,53039.68685664
2025-12-05,02:05:44.000,339,11167129,107365,0,1764900343,13832.588480400002,-17.67717416999949,53039.66589528
2025-12-05,02:05:45.000,339,11167044,107205,0,1764900344,13832.622161949992,-17.61373199999798,53039.66589528
2025-12-05,02:05:46.000,339,11167085,107205,0,1764900345,13832.810778630002,-17.515044179999677,53039.71480512
2025-12-05,02:05:47.000,339,11167067,107005,0,1764900346,13832.844460179993,-17.416356360001373,53039.71480512
2025-12-05,02:05:48.000,339,11167121,106925,0,1764900347,13832.952241139988,-17.374061579997942,53039.71480512
2025-12-05,02:05:49.000,339,11167118,107125,0,1764900348,13833.026340549994,-17.317668539995793,53039.78467632
2025-12-05,02:05:51.000,339,11167097,107285,0,1764900350,13833.208220919994,-17.16258767999534,53039.75672784
2025-12-05,02:05:52.000,339,11167107,106765,0,1764900351,13833.228429849994,-17.134391159997904,53039.83358616
2025-12-05,02:05:53.000,339,11167123,107165,0,1764900352,13833.29579294999,-17.02160508000088,53039.87550888
2025-12-05,02:05:54.000,339,11167051,106805,0,1764900353,13833.369892359995,-16.915868129995943,53039.88948312001
2025-12-05,02:05:55.000,339,11167152,107205,0,1764900354,13833.410310219995,-16.86652422000043,53039.90345736
2025-12-05,02:05:56.000,339,11167045,107005,0,1764900355,13833.54503642,-16.767836400002125,53039.93839296001
2025-12-05,02:05:57.000,339,11167034,107085,0,1764900356,13833.686498930001,-16.704394230000617,53039.98031568
2025-12-05,02:05:58.000,339,11167103,106965,0,1764900357,13833.868379300002,-16.648001189998467,53039.95935432001
2025-12-05,02:05:59.000,339,11167093,107285,0,1764900358,13834.023314429993,-16.59160814999632,53040.015251280005
2025-12-05,02:06:00.000,339,11167115,107165,0,1764900359,13834.286030519994,-16.5775098899976,53040.02922552
2025-12-05,02:06:01.000,339,11167027,107405,0,1764900360,13834.48138351,-16.5775098899976,53040.00826416001
2025-12-05,02:06:02.000,339,11167036,107125,0,1764900361,13834.7440996,-16.58455901999696,53040.12005808
2025-12-05,02:06:03.000,339,11167094,107325,0,1764900362,13834.946188900001,-16.549313370000164,53040.16896792
2025-12-05,02:06:04.000,339,11167039,107245,0,1764900363,13835.148278200002,-16.57046075999824,53040.18992928
2025-12-05,02:06:05.000,339,11167095,107565,0,1764900364,13835.316685949998,-16.59160814999632,53040.20390352001
2025-12-05,02:06:06.000,339,11167105,107245,0,1764900365,13835.478357389999,-16.5775098899976,53040.23883912
2025-12-05,02:06:07.000,339,11167108,107005,0,1764900366,13835.606347279994,-16.5775098899976,53040.32967168
2025-12-05,02:06:08.000,339,11167121,107205,0,1764900367,13835.72086455,-16.542264240000804,53040.32268456001
2025-12-05,02:06:09.000,339,11167065,106845,0,1764900368,13835.84211813,-16.542264240000804,53040.37159440001
2025-12-05,02:06:10.000,339,11167066,107245,0,1764900369,13835.96337171,-16.492920329998014,53040.38556864
2025-12-05,02:06:11.000,339,11167123,107365,0,1764900370,13836.138515769991,-16.429478159996506,53040.44146560001
2025-12-05,02:06:12.000,339,11167031,106925,0,1764900371,13836.219351489992,-16.380134250000992,53040.43447848
2025-12-05,02:06:13.000,339,11167086,107005,0,1764900372,13836.354077689997,-16.316692079999484,53040.50434968
2025-12-05,02:06:14.000,339,11167058,107245,0,1764900373,13836.502276509993,-16.2321025199999,53040.55325952
2025-12-05,02:06:15.000,339,11167034,107205,0,1764900374,13836.637002709998,-16.18275860999711,53040.616143600004
2025-12-05,02:06:16.000,339,11167084,107085,0,1764900375,13836.77172890999,-16.077021659999446,53040.67902768001
2025-12-05,02:06:17.000,339,11167070,107005,0,1764900376,13836.89298248999,-16.041776009995374,53040.62313072
2025-12-05,02:06:18.000,339,11167116,107205,0,1764900377,13837.00076345,-15.9853829700005,53040.7908216
2025-12-05,02:06:19.000,339,11167033,107365,0,1764900378,13837.088335479995,-15.964235579995147,53040.783834480004
2025-12-05,02:06:20.000,339,11167116,106925,0,1764900379,13837.20285275,-15.928989929998352,53040.79780872001
2025-12-05,02:06:21.000,339,11167050,107245,0,1764900380,13837.303897400001,-15.957186449995788,53040.84671856001
2025-12-05,02:06:22.000,339,11167040,107045,0,1764900381,13837.398205739992,-15.957186449995788,53040.88165416
2025-12-05,02:06:23.000,339,11167102,107205,0,1764900382,13837.519459319992,-15.964235579995147,53040.930564
2025-12-05,02:06:24.000,339,11166981,106965,0,1764900383,13837.620503969993,-15.9853829700005,53040.972486720006
2025-12-05,02:06:25.000,339,11167118,107005,0,1764900384,13837.721548619993,-16.041776009995374,53041.04235792001
2025-12-05,02:06:26.000,339,11167025,107085,0,1764900385,13837.849538509989,-16.077021659999446,53041.070306400004
2025-12-05,02:06:27.000,339,11167124,107125,0,1764900386,13837.943846849994,-16.16161121999903,53041.09825488
2025-12-05,02:06:28.000,339,11167110,107005,0,1764900387,13838.05162780999,-16.267348169996694,53041.140177600006
2025-12-05,02:06:29.000,339,11167070,107165,0,1764900388,13838.206562939995,-16.33783946999756,53041.140177600006
2025-12-05,02:06:30.000,339,11167056,107365,0,1764900389,13838.31434389999,-16.40128163999907,53041.20306168
2025-12-05,02:06:31.000,339,11167032,107005,0,1764900390,13838.381707,-16.485871199998655,53041.237997280004
2025-12-05,02:06:32.000,339,11167029,107005,0,1764900391,13838.435597479991,-16.507018589996733,53041.29389424
2025-12-05,02:06:33.000,339,11167112,107325,0,1764900392,13838.550114749996,-16.563411629998882,53041.307868480006
2025-12-05,02:06:34.000,339,11167053,107085,0,1764900393,13838.637686779992,-16.57046075999824,53041.32882984001
2025-12-05,02:06:35.000,339,11167114,107205,0,1764900394,13838.698313569992,-16.59160814999632,53041.405688160005
2025-12-05,02:06:36.000,339,11167111,107125,0,1764900395,13838.765676670002,-16.535215110001445,53041.44062376
2025-12-05,02:06:37.000,339,11167108,106965,0,1764900396,13838.859985009993,-16.556362499999523,53041.46158512
2025-12-05,02:06:38.000,339,11167057,107045,0,1764900397,13838.994711209998,-16.514067719996092,53041.524469200005
2025-12-05,02:06:39.000,339,11167134,107165,0,1764900398,13839.089019549989,-16.563411629998882,53041.643250240006
2025-12-05,02:06:40.000,339,11167092,107165,0,1764900399,13839.203536819994,-16.507018589996733,53041.66421160001
2025-12-05,02:06:41.000,339,11167089,107005,0,1764900400,13839.35173563999,-16.471772939999937,53041.71312144001
2025-12-05,02:06:42.000,339,11167044,107045,0,1764900401,13839.47972553,-16.492920329998014,53041.762031280006
2025-12-05,02:06:43.000,339,11167053,107045,0,1764900402,13839.627924349996,-16.485871199998655,53041.81792824
2025-12-05,02:06:44.000,339,11167085,107005,0,1764900403,13839.70202376,-16.485871199998655,53041.89478656
2025-12-05,02:06:45.000,339,11167098,107125,0,1764900404,13839.850222579997,-16.499969459997374,53041.978632000006
2025-12-05,02:06:46.000,339,11167104,107325,0,1764900405,13839.971476159997,-16.478822069999296,53042.06247744
2025-12-05,02:06:47.000,339,11167116,107045,0,1764900406,13840.052311879997,-16.464723810000578,53042.06946456001
2025-12-05,02:06:48.000,339,11167042,107125,0,1764900407,13840.153356529998,-16.45062555000186,53042.15331
2025-12-05,02:06:49.000,339,11167057,106885,0,1764900408,13840.261137489993,-16.471772939999937,53042.23715544001
2025-12-05,02:06:50.000,339,11167066,107205,0,1764900409,13840.328500589989,-16.485871199998655,53042.33497512001
2025-12-05,02:06:51.000,339,11167129,107085,0,1764900410,13840.40933630999,-16.45767468000122,53042.36991072
2025-12-05,02:06:52.000,339,11167014,107005,0,1764900411,13840.49690834,-16.429478159996506,53042.460743280004
2025-12-05,02:06:53.000,339,11167045,107165,0,1764900412,13840.55753513,-16.415379899997788,53042.50266600001
2025-12-05,02:06:54.000,339,11167148,107245,0,1764900413,13840.59795299,-16.39423250999971,53042.58651144
2025-12-05,02:06:55.000,339,11167119,107045,0,1764900414,13840.645107159995,-16.39423250999971,53042.65638264
2025-12-05,02:06:56.000,339,11167069,107125,0,1764900415,13840.7394155,-16.366035990002274,53042.75420232
2025-12-05,02:06:57.000,339,11167018,107045,0,1764900416,13840.73267918999,-16.323741209998843,53042.817086400006
2025-12-05,02:06:58.000,339,11167032,107125,0,1764900417,13840.806778599996,-16.309642950000125,53042.852022
2025-12-05,02:06:59.000,339,11167067,107005,0,1764900418,13840.82025122,-16.309642950000125,53042.9218932
2025-12-05,02:07:00.000,339,11167027,106885,0,1764900419,13840.84046015,-16.323741209998843,53043.01272576
2025-12-05,02:07:01.000,339,11167017,107365,0,1764900420,13840.92129587,-16.274397299996053,53043.07560984001
2025-12-05,02:07:02.000,339,11167077,107325,0,1764900421,13840.995395279991,-16.281446429995412,53043.18041664
2025-12-05,02:07:03.000,339,11167058,107045,0,1764900422,13841.089703619997,-16.330790339998202,53043.2363136
2025-12-05,02:07:04.000,339,11167029,107085,0,1764900423,13841.170539339997,-16.316692079999484,53043.32714616
2025-12-05,02:07:05.000,339,11167079,106965,0,1764900424,13841.338947089993,-16.35898685999564,53043.39003024001
2025-12-05,02:07:06.000,339,11167100,107045,0,1764900425,13841.372628639998,-16.38718338000035,53043.50881128001
2025-12-05,02:07:07.000,339,11167071,106925,0,1764900426,13841.527563769989,-16.436527289995865,53043.60663096001
2025-12-05,02:07:08.000,339,11167083,107285,0,1764900427,13841.547772699989,-16.471772939999937,53043.66951504
2025-12-05,02:07:09.000,339,11167043,107245,0,1764900428,13841.655553659999,-16.5775098899976,53043.7603476
2025-12-05,02:07:10.000,339,11167039,107165,0,1764900429,13841.64881734999,-16.62685380000039,53043.84419304001
2025-12-05,02:07:11.000,339,11167010,107045,0,1764900430,13841.69597152,-16.781934660000843,53043.94899984
2025-12-05,02:07:12.000,339,11167008,107045,0,1764900431,13841.71618045,-16.880622479999147,53044.01887104
2025-12-05,02:07:13.000,339,11167070,106845,0,1764900432,13841.64881734999,-16.965212039998733,53044.06778088
2025-12-05,02:07:14.000,339,11167103,107325,0,1764900433,13841.554509009999,-17.099145510001108,53044.2145104
2025-12-05,02:07:15.000,339,11167054,107205,0,1764900434,13841.399573879993,-17.176685940001335,53044.256433120005
2025-12-05,02:07:16.000,339,11167105,107005,0,1764900435,13841.244638750002,-17.233078979996208,53044.34027856
2025-12-05,02:07:17.000,339,11166997,107205,0,1764900436,13841.130121479997,-17.25422637000156,53044.38220128
2025-12-05,02:07:18.000,339,11167066,107365,0,1764900437,13841.049285759997,-17.26127550000092,53044.41014976
2025-12-05,02:07:19.000,339,11167102,107165,0,1764900438,13840.90108694,-17.233078979996208,53044.56386640001
2025-12-05,02:07:20.000,339,11166998,107365,0,1764900439,13840.82025122,-17.21898071999749,53044.63373760001
2025-12-05,02:07:21.000,339,11167009,107165,0,1764900440,13840.69899764,-17.141440289997263,53044.68963456
2025-12-05,02:07:22.000,339,11167056,107165,0,1764900441,13840.61816192,-17.070948989996396,53044.71758304
2025-12-05,02:07:23.000,339,11167108,106605,0,1764900442,13840.59121667999,-17.007506820002163,53044.79444136
2025-12-05,02:07:24.000,339,11167133,107285,0,1764900443,13840.544062509995,-16.97931029999745,53044.829376960006
2025-12-05,02:07:25.000,339,11167028,107125,0,1764900444,13840.523853579994,-16.915868129995943,53044.89924816001
2025-12-05,02:07:26.000,339,11167045,107365,0,1764900445,13840.49690834,-16.915868129995943,53044.9830936
2025-12-05,02:07:27.000,339,11167075,107005,0,1764900446,13840.51038095999,-16.915868129995943,53045.06693904001
2025-12-05,02:07:28.000,339,11167098,107085,0,1764900447,13840.523853579994,-16.944064650000655,53045.07392616
2025-12-05,02:07:29.000,339,11167017,107045,0,1764900448,13840.503644649994,-17.000457689995528,53045.17174584
2025-12-05,02:07:30.000,339,11167058,107285,0,1764900449,13840.51038095999,-17.056850729997677,53045.276552639996
2025-12-05,02:07:31.000,339,11167033,107125,0,1764900450,13840.443017859994,-17.113243769999826,53045.24161704
2025-12-05,02:07:32.000,339,11167079,107045,0,1764900451,13840.355445829999,-17.20488245999877,53045.34642384
2025-12-05,02:07:33.000,339,11167093,107005,0,1764900452,13840.207247009988,-17.289472019998357,53045.42328216001
2025-12-05,02:07:34.000,339,11167122,107245,0,1764900453,13840.052311879997,-17.338815930001147,53045.45821776
2025-12-05,02:07:35.000,339,11167121,107085,0,1764900454,13839.816541029992,-17.409307230002014,53045.5071276
2025-12-05,02:07:36.000,339,11167057,107205,0,1764900455,13839.607715419996,-17.40225809999538,53045.54206320001
2025-12-05,02:07:37.000,339,11167055,107045,0,1764900456,13839.37194456999,-17.409307230002014,53045.55603744
2025-12-05,02:07:38.000,339,11167036,107005,0,1764900457,13839.109228479989,-17.43045462000009,53045.53507608
2025-12-05,02:07:39.000,339,11167037,107365,0,1764900458,13838.873457629998,-17.43045462000009,53045.5769988
2025-12-05,02:07:40.000,339,11167115,107005,0,1764900459,13838.637686779992,-17.359963319999224,53045.65385712
2025-12-05,02:07:41.000,339,11167105,107325,0,1764900460,13838.41538854999,-17.289472019998357,53045.65385712
2025-12-05,02:07:42.000,339,11167035,107005,0,1764900461,13838.226771869995,-17.282422889998998,53045.667831360006
2025-12-05,02:07:43.000,339,11167057,107205,0,1764900462,13838.09878198,-17.22602984999685,53045.6818056
2025-12-05,02:07:44.000,339,11167014,107005,0,1764900463,13837.950583159989,-17.21898071999749,53045.68879272001
2025-12-05,02:07:45.000,339,11167082,107085,0,1764900464,13837.836065889998,-17.233078979996208,53045.68879272001
2025-12-05,02:07:46.000,339,11167068,107165,0,1764900465,13837.741757549993,-17.26832463000028,53045.667831360006
2025-12-05,02:07:47.000,339,11167042,107125,0,1764900466,13837.681130759993,-17.324717669995152,53045.70276696
2025-12-05,02:07:48.000,339,11167133,107165,0,1764900467,13837.566613490002,-17.359963319999224,53045.646870000004
2025-12-05,02:07:49.000,339,11167111,107205,0,1764900468,13837.418414669992,-17.515044179999677,53045.6818056
2025-12-05,02:07:50.000,339,11167029,106965,0,1764900469,13837.310633709996,-17.592584609999903,53045.69577984
2025-12-05,02:07:51.000,339,11167145,107205,0,1764900470,13837.15569857999,-17.712419819996285,53045.65385712
2025-12-05,02:07:52.000,339,11167115,107165,0,1764900471,13836.98055452,-17.740616340000997,53045.62590864
2025-12-05,02:07:53.000,339,11167070,107165,0,1764900472,13836.778465219999,-17.881598939995456,53045.61892152001
2025-12-05,02:07:54.000,339,11167078,106685,0,1764900473,13836.576375919998,-17.945041109996964,53045.5769988
2025-12-05,02:07:55.000,339,11167107,107365,0,1764900474,13836.401231859993,-17.959139369995683,53045.54206320001
2025-12-05,02:07:56.000,339,11167080,107205,0,1764900475,13836.199142559992,-17.987335890000395,53045.53507608
2025-12-05,02:07:57.000,339,11167012,107205,0,1764900476,13835.990316949996,-17.980286760001036,53045.430269280005
2025-12-05,02:07:58.000,339,11167147,107205,0,1764900477,13835.79496395999,-17.973237630001677,53045.41629504
2025-12-05,02:07:59.000,339,11167103,107365,0,1764900478,13835.646765139994,-17.88864807000209,53045.381359440005
2025-12-05,02:08:00.000,339,11167032,106725,0,1764900479,13835.410994289989,-17.825205900000583,53045.37437232001
2025-12-05,02:08:01.000,339,11167120,107005,0,1764900480,13835.222377609993,-17.761763729999075,53045.30450112001
2025-12-05,02:08:02.000,339,11167088,107165,0,1764900481,13835.101124029992,-17.67012504000013,53045.26956552
2025-12-05,02:08:03.000,339,11167106,107245,0,1764900482,13834.993343069997,-17.592584609999903,53045.18572008001
2025-12-05,02:08:04.000,339,11167063,107245,0,1764900483,13834.878825799991,-17.543240699997114,53045.17174584
2025-12-05,02:08:05.000,339,11167041,107285,0,1764900484,13834.76430853,-17.45160200999817,53045.122836
2025-12-05,02:08:06.000,339,11167030,107445,0,1764900485,13834.66326388,-17.345865060000506,53045.045977680005
2025-12-05,02:08:07.000,339,11167043,107205,0,1764900486,13834.589164469995,-17.247177240002202,53045.01802920001
2025-12-05,02:08:08.000,339,11167050,107205,0,1764900487,13834.51506505999,-17.15553854999598,53044.99008072001
2025-12-05,02:08:09.000,339,11167062,106965,0,1764900488,13834.41402040999,-17.063899859997036,53044.927196640005
2025-12-05,02:08:10.000,339,11167057,107365,0,1764900489,13834.319712069999,-17.014555950001522,53044.83636408
2025-12-05,02:08:11.000,339,11167050,107445,0,1764900490,13834.245612659994,-16.97226116999809,53044.829376960006
2025-12-05,02:08:12.000,339,11167098,107165,0,1764900491,13834.104150149993,-16.97226116999809,53044.72457016
2025-12-05,02:08:13.000,339,11167031,107085,0,1764900492,13834.030050740002,-16.951113780000014,53044.72457016
2025-12-05,02:08:14.000,339,11167104,107205,0,1764900493,13833.976160259997,-16.9229172599953,53044.63373760001
2025-12-05,02:08:15.000,339,11167052,106965,0,1764900494,13833.895324539997,-16.97226116999809,53044.60578912001
2025-12-05,02:08:16.000,339,11167121,107285,0,1764900495,13833.814488819997,-16.958162909999373,53044.5289308
2025-12-05,02:08:17.000,339,11167105,107205,0,1764900496,13833.794279889997,-16.97226116999809,53044.4590596
2025-12-05,02:08:18.000,339,11167089,107005,0,1764900497,13833.794279889997,-16.98635942999681,53044.375214160005
2025-12-05,02:08:19.000,339,11167125,107165,0,1764900498,13833.720180479992,-17.000457689995528,53044.326304320006
2025-12-05,02:08:20.000,339,11167131,107005,0,1764900499,13833.639344759991,-16.97931029999745,53044.27040736001
2025-12-05,02:08:21.000,339,11167121,107005,0,1764900500,13833.639344759991,-17.02160508000088,53044.22848464001
2025-12-05,02:08:22.000,339,11167084,107005,0,1764900501,13833.58545428,-17.04275246999896,53044.20053616001
2025-12-05,02:08:23.000,339,11167050,107365,0,1764900502,13833.56524535,-17.049801599998318,53044.11669072
2025-12-05,02:08:24.000,339,11167007,107005,0,1764900503,13833.491145939995,-17.106194640000467,53044.02585816
2025-12-05,02:08:25.000,339,11167157,107525,0,1764900504,13833.40357391,-17.085047249995114,53043.99790968
2025-12-05,02:08:26.000,339,11167067,107205,0,1764900505,13833.37662866999,-17.09209638000175,53043.969961200004
2025-12-05,02:08:27.000,339,11167017,107205,0,1764900506,13833.268847709995,444.58362384000066,53043.91406424001
2025-12-05,02:08:28.000,339,11167081,107125,0,1764900507,13833.24190247,-17.106194640000467,53043.80925744
2025-12-05,02:08:29.000,339,11167052,107085,0,1764900508,13833.140857819999,-17.120292899999185,53043.7603476
2025-12-05,02:08:30.000,339,11167156,107045,0,1764900509,13832.992658999989,-17.09209638000175,53043.69746352001
2025-12-05,02:08:31.000,339,11167077,107205,0,1764900510,13832.952241139988,-17.056850729997677,53043.56470824
2025-12-05,02:08:32.000,339,11167083,107005,0,1764900511,13832.851196489988,-17.049801599998318,53043.54374688
2025-12-05,02:08:33.000,339,11167065,107005,0,1764900512,13832.783833389993,-16.965212039998733,53043.45291432
2025-12-05,02:08:34.000,339,11167118,107245,0,1764900513,13832.743415529992,-16.901769869997224,53043.45291432
2025-12-05,02:08:35.000,339,11167093,107125,0,1764900514,13832.729942910002,-16.838327699995716,53043.34810752
2025-12-05,02:08:36.000,339,11167053,107205,0,1764900515,13832.702997669992,-16.774885530001484,53043.33413328
2025-12-05,02:08:37.000,339,11167025,106965,0,1764900516,13832.682788739992,-16.718492489999335,53043.2363136
2025-12-05,02:08:38.000,339,11167105,106765,0,1764900517,13832.655843499997,-16.676197709995904,53043.14548104001
2025-12-05,02:08:39.000,339,11167054,107085,0,1764900518,13832.655843499997,-16.598657279995678,53043.07560984001
2025-12-05,02:08:40.000,339,11167097,107085,0,1764900519,13832.689525050002,-16.58455901999696,53042.9917644
2025-12-05,02:08:41.000,339,11167127,107205,0,1764900520,13832.635634569997,-16.59160814999632,53042.94984168
2025-12-05,02:08:42.000,339,11166996,107245,0,1764900521,13832.655843499997,-16.598657279995678,53042.85900912001
2025-12-05,02:08:43.000,339,11167078,106925,0,1764900522,13832.676052429997,-16.57046075999824,53042.796125040004
2025-12-05,02:08:44.000,339,11167056,107045,0,1764900523,13832.702997669992,-16.57046075999824,53042.7821508
2025-12-05,02:08:45.000,339,11167089,107045,0,1764900524,13832.709733980002,-16.58455901999696,53042.68433112
2025-12-05,02:08:46.000,339,11167130,107085,0,1764900525,13832.729942910002,-16.58455901999696,53042.57253720001
2025-12-05,02:08:47.000,339,11167071,107005,0,1764900526,13832.790569700002,-16.5775098899976,53042.530614480005
2025-12-05,02:08:48.000,339,11167144,107245,0,1764900527,13832.871405419988,-16.549313370000164,53042.45375616001
2025-12-05,02:08:49.000,339,11167152,107045,0,1764900528,13832.891614349988,-16.542264240000804,53042.362923600005
2025-12-05,02:08:50.000,339,11167072,107205,0,1764900529,13832.925295899993,-16.52111684999545,53042.293052400004
2025-12-05,02:08:51.000,339,11167112,107325,0,1764900530,13832.992658999989,-16.514067719996092,53042.20920696
2025-12-05,02:08:52.000,339,11167033,107205,0,1764900531,13833.039813169999,-16.478822069999296,53042.17427136
2025-12-05,02:08:53.000,339,11167078,107005,0,1764900532,13833.060022099999,-16.422429029997147,53042.11138728
2025-12-05,02:08:54.000,339,11167060,107125,0,1764900533,13833.086967339994,-16.40128163999907,53042.00658048
2025-12-05,02:08:55.000,339,11167035,107005,0,1764900534,13833.13412150999,-16.35193772999628,53041.97164488001
2025-12-05,02:08:56.000,339,11167006,107165,0,1764900535,13833.181275679999,-16.295544690001407,53041.9436964
2025-12-05,02:08:57.000,339,11167084,107325,0,1764900536,13833.25537508999,-16.288495560002048,53041.88081232001
2025-12-05,02:08:58.000,339,11167144,107365,0,1764900537,13833.369892359995,-16.302593820000766,53041.79696688
2025-12-05,02:08:59.000,339,11167115,107085,0,1764900538,13833.45746438999,-16.267348169996694,53041.74805704
2025-12-05,02:09:00.000,339,11167028,106965,0,1764900539,13833.571981659996,-16.267348169996694,53041.67119872
2025-12-05,02:09:01.000,339,11167018,106845,0,1764900540,13833.652817379996,-16.22505339000054,53041.58036616
2025-12-05,02:09:02.000,339,11167045,107005,0,1764900541,13833.861642989992,-16.22505339000054,53041.54543056001
2025-12-05,02:09:03.000,339,11167059,106845,0,1764900542,13833.962687639993,-16.260299039997335,53041.426649520006
2025-12-05,02:09:04.000,339,11167099,107125,0,1764900543,13834.077204909998,-16.295544690001407,53041.44761088001
2025-12-05,02:09:05.000,339,11167060,107045,0,1764900544,13834.144568009993,-16.295544690001407,53041.34979120001
2025-12-05,02:09:06.000,339,11167046,106845,0,1764900545,13834.265821589994,-16.35898685999564,53041.29389424
2025-12-05,02:09:07.000,339,11167037,106685,0,1764900546,13834.346657309994,-16.39423250999971,53041.2449844
2025-12-05,02:09:08.000,339,11167073,107205,0,1764900547,13834.41402040999,-16.45767468000122,53041.16113896001
2025-12-05,02:09:09.000,339,11167069,107245,0,1764900548,13834.48138351,-16.485871199998655,53041.07729352
2025-12-05,02:09:10.000,339,11167116,107005,0,1764900549,13834.53527398999,-16.52111684999545,53041.04934504
2025-12-05,02:09:11.000,339,11167050,107005,0,1764900550,13834.55548291999,-16.549313370000164,53041.01440944001
2025-12-05,02:09:12.000,339,11167045,107085,0,1764900551,13834.60263709,-16.58455901999696,53040.96549960001
2025-12-05,02:09:13.000,339,11167068,107125,0,1764900552,13834.62284602,-16.58455901999696,53040.89562840001
2025-12-05,02:09:14.000,339,11167112,107045,0,1764900553,13834.60263709,-16.63390292999975,53040.84671856001
2025-12-05,02:09:15.000,339,11167108,107365,0,1764900554,13834.66326388,-16.63390292999975,53040.804795840006
2025-12-05,02:09:16.000,339,11167120,107045,0,1764900555,13834.61610970999,-16.63390292999975,53040.76986024
2025-12-05,02:09:17.000,339,11167124,107005,0,1764900556,13834.68347281,-16.64095205999911,53040.7209504
2025-12-05,02:09:18.000,339,11167000,107365,0,1764900557,13834.730626979996,-16.64095205999911,53040.686014800005
2025-12-05,02:09:19.000,339,11167015,107085,0,1764900558,13834.858616869991,-16.669148579996545,53040.64409208
2025-12-05,02:09:20.000,339,11167094,106805,0,1764900559,13834.939452589992,-16.725541619998694,53040.65806632001
2025-12-05,02:09:21.000,339,11167119,107085,0,1764900560,13835.067442480002,-16.75373813999613,53040.5462724
2025-12-05,02:09:22.000,339,11167073,107285,0,1764900561,13835.141541889992,-16.81718030999764,53040.49037544001
2025-12-05,02:09:23.000,339,11167072,107085,0,1764900562,13835.316685949998,-16.908818999996583,53040.46242696001
2025-12-05,02:09:24.000,339,11167027,107045,0,1764900563,13835.471621079989,-16.99340855999617,53040.44146560001
2025-12-05,02:09:25.000,339,11167051,107045,0,1764900564,13835.646765139994,-17.070948989996396,53040.44146560001
2025-12-05,02:09:26.000,339,11167134,107085,0,1764900565,13835.75454609999,-17.148489419996622,53040.40653
2025-12-05,02:09:27.000,339,11167058,107245,0,1764900566,13835.85559074999,-17.183735070000694,53040.37159440001
2025-12-05,02:09:28.000,339,11167124,106845,0,1764900567,13835.96337171,-17.282422889998998,53040.252813360006
2025-12-05,02:09:29.000,339,11167109,107245,0,1764900568,13836.00378957,-17.282422889998998,53040.30871032
2025-12-05,02:09:30.000,339,11167132,107125,0,1764900569,13836.057680049991,-17.317668539995793,53040.29473608001
2025-12-05,02:09:31.000,339,11167054,107005,0,1764900570,13836.131779459996,-17.26832463000028,53040.21787776
2025-12-05,02:09:32.000,339,11167120,107005,0,1764900571,13836.172197319996,-17.25422637000156,53040.231852000004
2025-12-05,02:09:33.000,339,11167114,107285,0,1764900572,13836.199142559992,-17.240128109995567,53040.20390352001
2025-12-05,02:09:34.000,339,11167096,107205,0,1764900573,13836.232824109997,-17.183735070000694,53040.21089064
2025-12-05,02:09:35.000,339,11167103,107005,0,1764900574,13836.253033039997,-17.190784200000053,53040.1969164
2025-12-05,02:09:36.000,339,11167079,106885,0,1764900575,13836.327132450002,-17.148489419996622,53040.14101944
2025-12-05,02:09:37.000,339,11167120,107085,0,1764900576,13836.407968170002,-17.169636810001975,53040.21089064
2025-12-05,02:09:38.000,339,11167087,107325,0,1764900577,13836.556166989998,-17.16258767999534,53040.231852000004
2025-12-05,02:09:39.000,339,11167109,107245,0,1764900578,13836.717838429999,-17.21193158999813,53040.21787776
2025-12-05,02:09:40.000,339,11167165,107085,0,1764900579,13836.83909201,-17.26127550000092,53040.18992928
2025-12-05,02:09:41.000,339,11167046,107045,0,1764900580,13837.00076345,-17.345865060000506,53040.23883912
2025-12-05,02:09:42.000,339,11167045,107205,0,1764900581,13837.17590750999,-17.458651139997528,53040.25980048
2025-12-05,02:09:43.000,339,11167118,106805,0,1764900582,13837.364524190001,-17.56438808999519,53040.25980048
2025-12-05,02:09:44.000,339,11167115,107005,0,1764900583,13837.505986700002,-17.72651808000228,53040.280761840004
2025-12-05,02:09:45.000,339,11167075,107245,0,1764900584,13837.667658140002,443.8505143200018,53040.30871032
2025-12-05,02:09:46.000,339,11167091,106965,0,1764900585,13837.782175409993,-17.966188500002318,53040.32967168
2025-12-05,02:09:47.000,339,11167085,107245,0,1764900586,13837.883220059994,-18.142416750000848,53040.32967168
2025-12-05,02:09:48.000,339,11167115,107085,0,1764900587,13837.964055779994,-18.24815369999851,53040.39255576001
2025-12-05,02:09:49.000,339,11167104,107245,0,1764900588,13837.984264709994,-18.36798891000217,53040.37858152
2025-12-05,02:09:50.000,339,11167119,107045,0,1764900589,13838.038155189999,-18.452578470001754,53040.448452720004
2025-12-05,02:09:51.000,339,11167128,107045,0,1764900590,13838.004473639994,-18.501922379997268,53040.44146560001
2025-12-05,02:09:52.000,339,11167032,107005,0,1764900591,13838.017946259999,-18.5442171600007,53040.51133680001
2025-12-05,02:09:53.000,339,11167114,107445,0,1764900592,13838.024682569994,-18.579462809997494,53040.53229816
2025-12-05,02:09:54.000,339,11167016,107325,0,1764900593,13837.997737329999,-18.635855849999643,53040.50434968
2025-12-05,02:09:55.000,339,11167037,107005,0,1764900594,13837.964055779994,-18.628806720000284,53040.5462724
2025-12-05,02:09:56.000,339,11167054,107205,0,1764900595,13838.01120994999,-18.67110149999644,53040.63011784001
2025-12-05,02:09:57.000,339,11167040,107205,0,1764900596,13838.024682569994,-18.70634715000051,53040.67204056
2025-12-05,02:09:58.000,339,11167054,107205,0,1764900597,13837.97079208999,-18.727494539998588,53040.66505344
2025-12-05,02:09:59.000,339,11167026,107245,0,1764900598,13837.99100101999,-18.776838450001378,53040.69300192
2025-12-05,02:10:00.000,339,11167041,107165,0,1764900599,13838.004473639994,-18.847329750002245,53040.71396328
2025-12-05,02:10:01.000,339,11167078,107125,0,1764900600,13837.997737329999,-18.910771919996478,53040.74191176
2025-12-05,02:10:02.000,339,11167044,107125,0,1764900601,13837.99100101999,-18.974214089997986,53040.77684736001
2025-12-05,02:10:03.000,339,11167104,107205,0,1764900602,13837.910165299989,-19.044705389998853,53040.853705680005
2025-12-05,02:10:04.000,339,11167118,107005,0,1764900603,13837.930374229989,-19.164540599995235,53040.87466704001
2025-12-05,02:10:05.000,339,11167055,107005,0,1764900604,13837.829329579989,-19.256179290001455,53040.923576880006
2025-12-05,02:10:06.000,339,11167083,106845,0,1764900605,13837.788911719988,-19.30552319999697,53040.96549960001
2025-12-05,02:10:07.000,339,11167085,107085,0,1764900606,13837.667658140002,-19.397161889995914,53040.930564
2025-12-05,02:10:08.000,339,11167108,106965,0,1764900607,13837.573349799997,-19.46765318999678,53040.94453824001
2025-12-05,02:10:09.000,339,11167101,107005,0,1764900608,13837.438623599992,-19.509947970000212,53041.0004352
2025-12-05,02:10:10.000,339,11167124,107045,0,1764900609,13837.371260499996,-19.58043927000108,53041.00742232
2025-12-05,02:10:11.000,339,11167099,107005,0,1764900610,13837.229797989996,-19.622734049997234,53041.09825488
2025-12-05,02:10:12.000,339,11167123,107205,0,1764900611,13837.12201703,-19.64388143999531,53041.06331928001
2025-12-05,02:10:13.000,339,11167033,107205,0,1764900612,13837.05465392999,-19.679127089999383,53041.15415184
2025-12-05,02:10:14.000,339,11167030,107325,0,1764900613,13836.94013666,-19.6932253499981,53041.1751132
2025-12-05,02:10:15.000,339,11167034,107045,0,1764900614,13836.906455109995,-19.70732360999682,53041.189087440005
2025-12-05,02:10:16.000,339,11167055,107005,0,1764900615,13836.818883079999,-19.70027447999746,53041.21703592
2025-12-05,02:10:17.000,339,11167080,107245,0,1764900616,13836.758256289999,-19.679127089999383,53041.25197152001
2025-12-05,02:10:18.000,339,11167087,107005,0,1764900617,13836.738047359999,-19.6932253499981,53041.27992000001
2025-12-05,02:10:19.000,339,11167106,107125,0,1764900618,13836.684156879994,-19.679127089999383,53041.34280408
2025-12-05,02:10:20.000,339,11167058,107165,0,1764900619,13836.630266399989,-19.665028830000665,53041.405688160005
2025-12-05,02:10:21.000,339,11167013,107045,0,1764900620,13836.569639609988,-19.636832309995953,53041.41267528
2025-12-05,02:10:22.000,339,11167041,107085,0,1764900621,13836.542694369993,-19.566341009995085,53041.44761088001
2025-12-05,02:10:23.000,339,11167043,107285,0,1764900622,13836.488803890003,-19.51699709999957,53041.51748208001
2025-12-05,02:10:24.000,339,11167138,107205,0,1764900623,13836.482067579993,-19.495849710001494,53041.524469200005
2025-12-05,02:10:25.000,339,11167092,107165,0,1764900624,13836.468594960003,-19.47470231999614,53041.643250240006
2025-12-05,02:10:26.000,339,11167084,107365,0,1764900625,13836.448386030002,-19.4817514499955,53041.643250240006
2025-12-05,02:10:27.000,339,11167117,107525,0,1764900626,13836.455122339998,-19.4817514499955,53041.762031280006
2025-12-05,02:10:28.000,339,11167053,107005,0,1764900627,13836.434913409998,-19.432407539999986,53041.78299264001
2025-12-05,02:10:29.000,339,11167067,107325,0,1764900628,13836.381022929992,-19.47470231999614,53041.89478656
2025-12-05,02:10:30.000,339,11167029,106925,0,1764900629,13836.407968170002,-19.52404622999893,53041.929722160006
2025-12-05,02:10:32.000,339,11167041,107005,0,1764900631,13836.313659829997,-19.608635789998516,53042.03452896
2025-12-05,02:10:33.000,339,11167107,106925,0,1764900632,13836.300187209992,-19.657979700001306,53042.16029712
2025-12-05,02:10:34.000,339,11167128,107205,0,1764900633,13836.226087800002,-19.6932253499981,53042.17427136
2025-12-05,02:10:35.000,339,11167049,106965,0,1764900634,13836.125043150001,-19.70027447999746,53042.195232720005
2025-12-05,02:10:36.000,339,11167113,107005,0,1764900635,13836.057680049991,-19.70027447999746,53042.30702664001
2025-12-05,02:10:37.000,339,11167006,107205,0,1764900636,13835.96337171,-19.70732360999682,53042.362923600005
2025-12-05,02:10:38.000,339,11167082,107165,0,1764900637,13835.85559074999,-19.721421869995538,53042.481704640006
2025-12-05,02:10:39.000,339,11167091,107045,0,1764900638,13835.78149134,-19.728471000002173,53042.50965312
2025-12-05,02:10:40.000,339,11167048,107165,0,1764900639,13835.666974069994,-19.672077960000024,53042.5376016
2025-12-05,02:10:41.000,339,11167112,107005,0,1764900640,13835.61308358999,-19.629783179996593,53042.60048568001
2025-12-05,02:10:42.000,339,11167069,107125,0,1764900641,13835.478357389999,-19.58043927000108,53042.677344
2025-12-05,02:10:43.000,339,11167111,106845,0,1764900642,13835.417730599998,-19.566341009995085,53042.71926672001
2025-12-05,02:10:44.000,339,11167053,107205,0,1764900643,13835.363840119993,-19.53109535999829,53042.852022
2025-12-05,02:10:45.000,339,11167155,107165,0,1764900644,13835.336894879998,-19.545193619997008,53042.87298336
2025-12-05,02:10:46.000,339,11167052,107245,0,1764900645,13835.283004399993,-19.51699709999957,53042.90791896001
2025-12-05,02:10:47.000,339,11167081,107085,0,1764900646,13835.262795469993,-19.495849710001494,53042.99875152
2025-12-05,02:10:48.000,339,11167040,107085,0,1764900647,13835.148278200002,-19.488800580002135,53043.05464848001
2025-12-05,02:10:49.000,339,11167062,107125,0,1764900648,13835.101124029992,-19.502898840000853,53043.11054544
2025-12-05,02:10:50.000,339,11167027,107125,0,1764900649,13835.047233550002,-19.53814448999765,53043.13849392
2025-12-05,02:10:51.000,339,11167022,106965,0,1764900650,13834.925979970001,-19.58748840000044,53043.20836512
2025-12-05,02:10:52.000,339,11167027,107365,0,1764900651,13834.838407939991,-19.629783179996593,53043.33413328
2025-12-05,02:10:53.000,339,11167043,107005,0,1764900652,13834.730626979996,-19.636832309995953,53043.36208176001
2025-12-05,02:10:54.000,339,11167127,107205,0,1764900653,13834.59590077999,-19.64388143999531,53043.417978720005
2025-12-05,02:10:55.000,339,11167037,107045,0,1764900654,13834.48138351,-19.70027447999746,53043.5157984
2025-12-05,02:10:56.000,339,11167117,107365,0,1764900655,13834.33318468999,-19.64388143999531,53043.55772112001
2025-12-05,02:10:57.000,339,11167060,107005,0,1764900656,13834.225403729994,-19.64388143999531,53043.57868248001
2025-12-05,02:10:58.000,339,11167113,107085,0,1764900657,13834.083941219993,-19.58748840000044,53043.61361808
2025-12-05,02:10:59.000,339,11167114,107005,0,1764900658,13834.036787049998,-19.559291879995726,53043.59964384001
2025-12-05,02:11:00.000,339,11167122,107285,0,1764900659,13833.922269779992,-19.495849710001494,53043.66951504
2025-12-05,02:11:01.000,339,11167081,107005,0,1764900660,13833.868379300002,-19.397161889995914,53043.71842488
2025-12-05,02:11:02.000,339,11167081,107005,0,1764900661,13833.821225129992,-19.34076885000104,53043.68348928
2025-12-05,02:11:03.000,339,11167122,107085,0,1764900662,13833.848170370002,-19.270277550000174,53043.7603476
2025-12-05,02:11:04.000,339,11167112,107005,0,1764900663,13833.834697749997,-19.164540599995235,53043.78130896
2025-12-05,02:11:05.000,339,11167096,107445,0,1764900664,13833.854906679997,-19.11519668999972,53043.84419304001
2025-12-05,02:11:06.000,339,11167075,107245,0,1764900665,13833.854906679997,-19.051754519998212,53043.90009
2025-12-05,02:11:07.000,339,11167015,107005,0,1764900666,13833.807752510002,-18.988312349996704,53043.87912864
2025-12-05,02:11:08.000,339,11167102,107245,0,1764900667,13833.747125720001,-18.960115829999268,53043.91406424001
2025-12-05,02:11:09.000,339,11167093,106965,0,1764900668,13833.699971549991,-18.93191931000183,53043.94201272001
2025-12-05,02:11:10.000,339,11167038,107205,0,1764900669,13833.578717969991,-18.8896245299984,53043.95598696
2025-12-05,02:11:11.000,339,11167048,106965,0,1764900670,13833.470937009995,-18.88257539999904,53043.969961200004
2025-12-05,02:11:12.000,339,11167110,107165,0,1764900671,13833.32273819,-18.94601757000055,53043.93502560001
2025-12-05,02:11:13.000,339,11167099,107245,0,1764900672,13833.188011989994,-18.917821049995837,53044.0048968
2025-12-05,02:11:14.000,339,11167125,107085,0,1764900673,13833.053285789989,-18.924870179995196,53044.01188392001
2025-12-05,02:11:15.000,339,11167055,107205,0,1764900674,13832.952241139988,-18.924870179995196,53044.01887104
2025-12-05,02:11:16.000,339,11167095,107085,0,1764900675,13832.857932799998,-18.910771919996478,53044.04681952
2025-12-05,02:11:17.000,339,11167115,107125,0,1764900676,13832.743415529992,-18.924870179995196,53044.088742240005
2025-12-05,02:11:18.000,339,11167071,107285,0,1764900677,13832.676052429997,-18.861428010000964,53044.03284528001
2025-12-05,02:11:19.000,339,11167079,107125,0,1764900678,13832.669316120002,-18.776838450001378,53044.074768
2025-12-05,02:11:20.000,339,11167098,107005,0,1764900679,13832.642370879992,-18.70634715000051,53044.074768
2025-12-05,02:11:21.000,339,11167057,106925,0,1764900680,13832.628898260002,-18.607659330002207,53044.074768
2025-12-05,02:11:22.000,339,11167079,107365,0,1764900681,13832.736679219997,-18.501922379997268,53044.10271648001
2025-12-05,02:11:23.000,339,11167101,107165,0,1764900682,13832.763624459993,-18.382087170000887,53044.074768
2025-12-05,02:11:24.000,339,11167059,107005,0,1764900683,13832.817514939998,-18.2974976100013,53044.09572936
2025-12-05,02:11:25.000,339,11167142,107245,0,1764900684,13832.945504829993,-18.25520282999787,53044.09572936
2025-12-05,02:11:26.000,339,11167079,107085,0,1764900685,13833.026340549994,-18.19880978999572,53044.1446392
2025-12-05,02:11:27.000,339,11167069,107285,0,1764900686,13833.15433043999,-18.163564139998925,53044.17957480001
2025-12-05,02:11:28.000,339,11167088,107365,0,1764900687,13833.21495722999,-18.142416750000848,53044.17957480001
2025-12-05,02:11:29.000,339,11167069,107365,0,1764900688,13833.369892359995,-18.156515009999566,53044.23547176
2025-12-05,02:11:30.000,339,11166996,107365,0,1764900689,13833.43725545999,-18.114220229996135,53044.2145104
2025-12-05,02:11:31.000,339,11167105,107045,0,1764900690,13833.50461856,-18.149465880000207,53044.29136872
2025-12-05,02:11:32.000,339,11167135,107045,0,1764900691,13833.52482749,-18.156515009999566,53044.256433120005
2025-12-05,02:11:33.000,339,11167088,107285,0,1764900692,13833.612399519996,-18.163564139998925,53044.31931720001
2025-12-05,02:11:34.000,339,11167143,107365,0,1764900693,13833.619135829991,-18.149465880000207,53044.36123992
2025-12-05,02:11:35.000,339,11167108,107125,0,1764900694,13833.639344759991,-18.100121969997417,53044.36123992
2025-12-05,02:11:36.000,339,11167056,106925,0,1764900695,13833.652817379996,-18.07192544999998,53044.31233008
2025-12-05,02:11:37.000,339,11167053,107245,0,1764900696,13833.726916790001,-18.02963066999655,53044.33329144
2025-12-05,02:11:38.000,339,11167149,107085,0,1764900697,13833.801016199992,-18.07897457999934,53044.39617552001
2025-12-05,02:11:39.000,339,11167041,106965,0,1764900698,13833.841434059992,-18.107171099996776,53044.43111112
2025-12-05,02:11:40.000,339,11167122,107205,0,1764900699,13833.908797160002,-18.07897457999934,53044.41014976
2025-12-05,02:11:41.000,339,11167095,107125,0,1764900700,13833.996369189997,-18.0860237099987,53044.51495656001
2025-12-05,02:11:42.000,339,11167114,107365,0,1764900701,13834.043523359993,-18.0860237099987,53044.48002096
2025-12-05,02:11:43.000,339,11167029,107245,0,1764900702,13834.083941219993,-18.07897457999934,53044.55687928
2025-12-05,02:11:44.000,339,11167080,106925,0,1764900703,13834.124359079993,-18.07192544999998,53044.52194368
2025-12-05,02:11:45.000,339,11167057,107005,0,1764900704,13834.164776939993,-18.07192544999998,53044.5289308
2025-12-05,02:11:46.000,339,11167111,107325,0,1764900705,13834.198458489998,-18.057827190001262,53044.5289308
2025-12-05,02:11:47.000,339,11167113,107125,0,1764900706,13834.218667419998,-18.008483279998472,53044.60578912001
2025-12-05,02:11:48.000,339,11167033,107525,0,1764900707,13834.191722179989,-17.987335890000395,53044.64771184
2025-12-05,02:11:49.000,339,11167030,107165,0,1764900708,13834.198458489998,-17.88864807000209,53044.661686080006
2025-12-05,02:11:50.000,339,11167061,107085,0,1764900709,13834.184985869993,-17.8393041599993,53044.60578912001
2025-12-05,02:11:51.000,339,11167065,106925,0,1764900710,13834.117622769998,-17.747665470000356,53044.62675048
2025-12-05,02:11:52.000,339,11167043,106685,0,1764900711,13834.036787049998,-17.65602678000141,53044.68963456
2025-12-05,02:11:53.000,339,11167091,107205,0,1764900712,13834.043523359993,-17.536191569997754,53044.661686080006
2025-12-05,02:11:54.000,339,11167101,107285,0,1764900713,13833.955951329997,-17.465700269996887,53044.61976336
2025-12-05,02:11:55.000,339,11167103,106845,0,1764900714,13833.976160259997,-17.3811107099973,53044.61277624001
2025-12-05,02:11:56.000,339,11167060,107165,0,1764900715,13833.969423950002,-17.247177240002202,53044.64771184
2025-12-05,02:11:57.000,339,11167034,107245,0,1764900716,13834.023314429993,-17.120292899999185,53044.64771184
2025-12-05,02:11:58.000,339,11167098,107005,0,1764900717,13834.090677529988,-17.099145510001108,53044.64771184
2025-12-05,02:11:59.000,339,11167099,106925,0,1764900718,13834.124359079993,-16.98635942999681,53044.63373760001
2025-12-05,02:12:00.000,339,11167103,107085,0,1764900719,13834.252348969989,-16.944064650000655,53044.65469896001
2025-12-05,02:12:01.000,339,11167028,106925,0,1764900720,13834.339920999999,-16.937015520001296,53044.61976336
2025-12-05,02:12:02.000,339,11167095,107165,0,1764900721,13834.48138351,-16.908818999996583,53044.661686080006
2025-12-05,02:12:03.000,339,11167088,107085,0,1764900722,13834.60263709,-16.915868129995943,53044.661686080006
2025-12-05,02:12:04.000,339,11167092,107045,0,1764900723,13834.72389067,-16.894720739997865,53044.70360880001
2025-12-05,02:12:05.000,339,11167011,107045,0,1764900724,13834.811462699996,-16.894720739997865,53044.67566032
2025-12-05,02:12:06.000,339,11167096,107365,0,1764900725,13834.952925209996,-16.901769869997224,53044.73155728001
2025-12-05,02:12:07.000,339,11167103,107045,0,1764900726,13834.952925209996,-16.894720739997865,53044.68963456
2025-12-05,02:12:08.000,339,11167102,107205,0,1764900727,13835.080915099992,-16.880622479999147,53044.68963456
2025-12-05,02:12:09.000,339,11167034,107005,0,1764900728,13835.114596649997,-16.887671609998506,53044.68264744001
2025-12-05,02:12:10.000,339,11167102,107205,0,1764900729,13835.128069270002,-16.85947509000107,53044.710595920005
2025-12-05,02:12:11.000,339,11167057,107045,0,1764900730,13835.141541889992,-16.831278569996357,53044.75251864001
2025-12-05,02:12:12.000,339,11167099,107005,0,1764900731,13835.155014509997,-16.81718030999764,53044.77348000001
2025-12-05,02:12:13.000,339,11167052,107085,0,1764900732,13835.175223439997,-16.788983790000202,53044.73155728001
2025-12-05,02:12:14.000,339,11167016,107045,0,1764900733,13835.222377609993,-16.80308204999892,53044.68264744001
2025-12-05,02:12:15.000,339,11167093,107125,0,1764900734,13835.276268089998,-16.80308204999892,53044.710595920005
2025-12-05,02:12:16.000,339,11167053,107005,0,1764900735,13835.296477019998,-16.79603291999956,53044.710595920005
2025-12-05,02:12:17.000,339,11167131,107165,0,1764900736,13835.350367499988,-16.85947509000107,53044.70360880001
2025-12-05,02:12:18.000,339,11167130,107005,0,1764900737,13835.431203219989,-16.9229172599953,53044.6686732
2025-12-05,02:12:19.000,339,11167099,107205,0,1764900738,13835.485093699994,-16.99340855999617,53044.71758304
2025-12-05,02:12:20.000,339,11167039,107285,0,1764900739,13835.538984179999,-17.04275246999896,53044.65469896001
2025-12-05,02:12:21.000,339,11167094,107125,0,1764900740,13835.59287465999,-17.183735070000694,53044.70360880001
2025-12-05,02:12:22.000,339,11167074,107005,0,1764900741,13835.666974069994,-17.240128109995567,53044.73155728001
2025-12-05,02:12:23.000,339,11167041,107165,0,1764900742,13835.72086455,-17.338815930001147,53044.7385444
2025-12-05,02:12:24.000,339,11167105,106965,0,1764900743,13835.74107348,-17.409307230002014,53044.70360880001
2025-12-05,02:12:25.000,339,11167044,107165,0,1764900744,13835.8219092,-17.45160200999817,53044.70360880001
2025-12-05,02:12:26.000,339,11167024,106965,0,1764900745,13835.87579967999,-17.50094592000096,53044.68264744001
2025-12-05,02:12:27.000,339,11167047,106885,0,1764900746,13835.88253599,-17.550289829996473,53044.7385444
2025-12-05,02:12:28.000,339,11167024,107245,0,1764900747,13835.909481229995,-17.578486350001185,53044.75251864001
2025-12-05,02:12:29.000,339,11167107,106965,0,1764900748,13835.889272299995,-17.578486350001185,53044.7385444
2025-12-05,02:12:30.000,339,11167117,107365,0,1764900749,13835.788227649995,-17.543240699997114,53044.74553152
2025-12-05,02:12:31.000,339,11167045,106845,0,1764900750,13835.76128241,-17.550289829996473,53044.71758304
2025-12-05,02:12:32.000,339,11167046,106765,0,1764900751,13835.67371037999,-17.550289829996473,53044.661686080006
2025-12-05,02:12:33.000,339,11167120,107205,0,1764900752,13835.599610969999,-17.529142439998395,53044.70360880001
2025-12-05,02:12:34.000,339,11167106,107045,0,1764900753,13835.545720489994,-17.515044179999677,53044.68264744001
2025-12-05,02:12:35.000,339,11167040,107125,0,1764900754,13835.458148459998,-17.4938967900016,53044.661686080006
2025-12-05,02:12:36.000,339,11167096,107205,0,1764900755,13835.444675839994,-17.4938967900016,53044.640724720004
2025-12-05,02:12:37.000,339,11167102,107005,0,1764900756,13835.471621079989,-17.472749399996246,53044.64771184
2025-12-05,02:12:38.000,339,11167035,107285,0,1764900757,13835.458148459998,-17.43045462000009,53044.62675048
2025-12-05,02:12:39.000,339,11167055,106965,0,1764900758,13835.444675839994,-17.359963319999224,53044.640724720004
2025-12-05,02:12:40.000,339,11167136,107445,0,1764900759,13835.431203219989,-17.324717669995152,53044.54989216
2025-12-05,02:12:41.000,339,11167060,107085,0,1764900760,13835.471621079989,-17.324717669995152,53044.54989216
2025-12-05,02:12:42.000,339,11167061,107005,0,1764900761,13835.471621079989,-17.240128109995567,53044.50098232
2025-12-05,02:12:43.000,339,11167098,107245,0,1764900762,13835.532247869989,-17.21898071999749,53044.50098232
2025-12-05,02:12:44.000,339,11167015,107165,0,1764900763,13835.565929419994,-17.21898071999749,53044.493995200006
2025-12-05,02:12:45.000,339,11167014,107205,0,1764900764,13835.579402039999,-17.22602984999685,53044.493995200006
2025-12-05,02:12:46.000,339,11167012,107205,0,1764900765,13835.63329251999,-17.233078979996208,53044.43111112
2025-12-05,02:12:47.000,339,11167046,107165,0,1764900766,13835.626556209994,-17.289472019998357,53044.44508536001
2025-12-05,02:12:48.000,339,11167024,107005,0,1764900767,13835.606347279994,-17.331766800001787,53044.40316264
2025-12-05,02:12:49.000,339,11167017,107125,0,1764900768,13835.606347279994,-17.38815983999666,53044.41014976
2025-12-05,02:12:50.000,339,11167047,107045,0,1764900769,13835.57266572999,-17.40225809999538,53044.44508536001
2025-12-05,02:12:51.000,339,11167052,106965,0,1764900770,13835.579402039999,-17.48684766000224,53044.3891884
2025-12-05,02:12:52.000,339,11167137,107165,0,1764900771,13835.538984179999,-17.536191569997754,53044.33329144
2025-12-05,02:12:53.000,339,11167133,107085,0,1764900772,13835.478357389999,-17.56438808999519,53044.31931720001
2025-12-05,02:12:54.000,339,11167168,107045,0,1764900773,13835.464884769994,-17.578486350001185,53044.29136872
2025-12-05,02:12:55.000,339,11167048,107125,0,1764900774,13835.370576429988,-17.62078112999734,53044.305342960004
2025-12-05,02:12:56.000,339,11167004,107205,0,1764900775,13835.303213329993,-17.63487938999606,53044.29136872
2025-12-05,02:12:57.000,339,11167049,107445,0,1764900776,13835.316685949998,-17.65602678000141,53044.27739448001
2025-12-05,02:12:58.000,339,11167095,107125,0,1764900777,13835.256059159998,-17.641928519995417,53044.29835584001
2025-12-05,02:12:59.000,339,11167106,107045,0,1764900778,13835.269531780003,-17.578486350001185,53044.305342960004
2025-12-05,02:13:00.000,339,11167104,107125,0,1764900779,13835.235850229998,-17.550289829996473,53044.29136872
2025-12-05,02:13:01.000,339,11167044,107205,0,1764900780,13835.249322850002,-17.4938967900016,53044.26342024
2025-12-05,02:13:02.000,339,11167113,107245,0,1764900781,13835.222377609993,-17.43750374999945,53044.26342024
2025-12-05,02:13:03.000,339,11167041,107205,0,1764900782,13835.303213329993,-17.3811107099973,53044.31931720001
2025-12-05,02:13:04.000,339,11167053,107205,0,1764900783,13835.262795469993,-17.345865060000506,53044.33329144
2025-12-05,02:13:05.000,339,11167103,107045,0,1764900784,13835.343631189993,-17.345865060000506,53044.33329144
2025-12-05,02:13:06.000,339,11167098,107205,0,1764900785,13835.384049049993,-17.367012449998583,53044.305342960004
2025-12-05,02:13:07.000,339,11167073,107125,0,1764900786,13835.451412149989,-17.338815930001147,53044.34726568001
2025-12-05,02:13:08.000,339,11167066,106805,0,1764900787,13835.498566319999,-17.374061579997942,53044.29835584001
2025-12-05,02:13:09.000,339,11167040,107085,0,1764900788,13835.586138349994,-17.4938967900016,53044.36123992
2025-12-05,02:13:10.000,339,11167031,107205,0,1764900789,13835.67371037999,-17.550289829996473,53044.36123992
2025-12-05,02:13:11.000,339,11167046,107165,0,1764900790,13835.70065562,-17.6278302599967,53044.38220128
2025-12-05,02:13:12.000,339,11167071,107045,0,1764900791,13835.76128241,-17.698321559997567,53044.3891884
2025-12-05,02:13:13.000,339,11167119,107005,0,1764900792,13835.73433716999,-17.740616340000997,53044.38220128
2025-12-05,02:13:14.000,339,11167065,107045,0,1764900793,13835.74107348,-17.818156770001224,53044.36123992
2025-12-05,02:13:15.000,339,11166997,107165,0,1764900794,13835.75454609999,-17.86045154999738,53044.41014976
2025-12-05,02:13:16.000,339,11167012,107085,0,1764900795,13835.78149134,-17.88864807000209,53044.34726568001
2025-12-05,02:13:17.000,339,11167059,107005,0,1764900796,13835.75454609999,-17.923893719998887,53044.41713688001
2025-12-05,02:13:18.000,339,11167051,107045,0,1764900797,13835.70065562,-17.90979546000017,53044.39617552001
2025-12-05,02:13:19.000,339,11167102,107285,0,1764900798,13835.65350144999,-17.90979546000017,53044.45207248
2025-12-05,02:13:20.000,339,11167061,107005,0,1764900799,13835.626556209994,-17.90979546000017,53044.44508536001
2025-12-05,02:13:21.000,339,11167039,106885,0,1764900800,13835.599610969999,-17.881598939995456,53044.473033840004
2025-12-05,02:13:22.000,339,11167109,107125,0,1764900801,13835.532247869989,-17.832255029999942,53044.44508536001
2025-12-05,02:13:23.000,339,11167087,107165,0,1764900802,13835.478357389999,-17.78996024999651,53044.46604672001
2025-12-05,02:13:24.000,339,11167097,107125,0,1764900803,13835.505302629994,-17.719468949995644,53044.48700808001
2025-12-05,02:13:25.000,339,11167014,107325,0,1764900804,13835.538984179999,-17.66307591000077,53044.45207248
2025-12-05,02:13:26.000,339,11167045,107205,0,1764900805,13835.57266572999,444.1042830000006,53044.48002096
2025-12-05,02:13:27.000,339,11167061,107125,0,1764900806,13835.59287465999,-17.56438808999519,53044.493995200006
2025-12-05,02:13:28.000,339,11167067,107125,0,1764900807,13835.63329251999,-17.479798529995605,53044.53591792001
2025-12-05,02:13:29.000,339,11167077,107325,0,1764900808,13835.74107348,-17.416356360001373,53044.57085352
2025-12-05,02:13:30.000,339,11167109,107125,0,1764900809,13835.80170027,-17.359963319999224,53044.5289308
2025-12-05,02:13:31.000,339,11167048,107125,0,1764900810,13835.89600860999,-17.296521149997716,53044.54989216
2025-12-05,02:13:32.000,339,11167094,107205,0,1764900811,13835.95663539999,-17.289472019998357,53044.56386640001
2025-12-05,02:13:33.000,339,11167053,107205,0,1764900812,13836.084625290001,-17.240128109995567,53044.591814880005
2025-12-05,02:13:34.000,339,11167053,107165,0,1764900813,13836.192406249997,-17.20488245999877,53044.61976336
2025-12-05,02:13:35.000,339,11167106,107045,0,1764900814,13836.266505660002,-17.21898071999749,53044.61277624001
2025-12-05,02:13:36.000,339,11167046,107245,0,1764900815,13836.367550310002,-17.15553854999598,53044.65469896001
2025-12-05,02:13:37.000,339,11167132,107205,0,1764900816,13836.421440789993,-17.148489419996622,53044.70360880001
2025-12-05,02:13:38.000,339,11167068,107085,0,1764900817,13836.488803890003,-17.113243769999826,53044.68963456
2025-12-05,02:13:39.000,339,11167039,107085,0,1764900818,13836.576375919998,-17.148489419996622,53044.7385444
2025-12-05,02:13:40.000,339,11167072,107205,0,1764900819,13836.663947949994,-17.183735070000694,53044.74553152
2025-12-05,02:13:41.000,339,11167050,107205,0,1764900820,13836.704365809994,-17.21898071999749,53044.829376960006
2025-12-05,02:13:42.000,339,11167157,107165,0,1764900821,13836.75151997999,-17.26832463000028,53044.82238984001
2025-12-05,02:13:43.000,339,11167041,107565,0,1764900822,13836.825619389994,-17.324717669995152,53044.85033832001
2025-12-05,02:13:44.000,339,11167079,107165,0,1764900823,13836.89298248999,-17.367012449998583,53044.89226104
2025-12-05,02:13:45.000,339,11167141,107285,0,1764900824,13836.946872969995,-17.423405490000732,53044.95514512
2025-12-05,02:13:46.000,339,11167119,107005,0,1764900825,13836.987290829995,-17.472749399996246,53044.96213224
2025-12-05,02:13:47.000,339,11167062,107245,0,1764900826,13837.088335479995,-17.48684766000224,53044.94815800001
2025-12-05,02:13:48.000,339,11167059,107245,0,1764900827,13837.12201703,-17.529142439998395,53045.03899056001
2025-12-05,02:13:49.000,339,11167015,107285,0,1764900828,13837.189380129996,-17.536191569997754,53045.08790040001
2025-12-05,02:13:50.000,339,11167028,107245,0,1764900829,13837.26347954,-17.557338959995832,53045.10187464
2025-12-05,02:13:51.000,339,11167068,107125,0,1764900830,13837.297161089991,-17.50094592000096,53045.18572008001
2025-12-05,02:13:52.000,339,11167058,107125,0,1764900831,13837.404942050001,-17.48684766000224,53045.24860416
2025-12-05,02:13:53.000,339,11167031,107045,0,1764900832,13837.438623599992,-17.43750374999945,53045.31847536
2025-12-05,02:13:54.000,339,11167052,107165,0,1764900833,13837.485777770002,-17.423405490000732,53045.36039808
2025-12-05,02:13:55.000,339,11167022,107205,0,1764900834,13837.512723009997,-17.40225809999538,53045.32546248001
2025-12-05,02:13:56.000,339,11167024,107085,0,1764900835,13837.586822420002,-17.39520896999602,53045.46520488
2025-12-05,02:13:57.000,339,11167011,107005,0,1764900836,13837.633976589997,-17.359963319999224,53045.42328216001
2025-12-05,02:13:58.000,339,11167050,107205,0,1764900837,13837.647449210002,-17.331766800001787,53045.52110184001
2025-12-05,02:13:59.000,339,11167050,107325,0,1764900838,13837.701339689993,-17.43750374999945,53045.5769988
2025-12-05,02:14:00.000,339,11167009,107245,0,1764900839,13837.735021239998,-17.423405490000732,53045.65385712
2025-12-05,02:14:01.000,339,11167111,107205,0,1764900840,13837.788911719988,-17.43045462000009,53045.69577984
2025-12-05,02:14:02.000,339,11167102,107165,0,1764900841,13837.849538509989,-17.48684766000224,53045.73071544
2025-12-05,02:14:03.000,339,11167026,106925,0,1764900842,13837.815856959998,-17.458651139997528,53045.821548
2025-12-05,02:14:04.000,339,11167099,107205,0,1764900843,13837.943846849994,-17.48684766000224,53045.87045784
2025-12-05,02:14:05.000,339,11167034,107525,0,1764900844,13837.930374229989,-17.522093309999036,53045.91238056
2025-12-05,02:14:06.000,339,11167083,107045,0,1764900845,13837.97079208999,-17.48684766000224,53045.9612904
2025-12-05,02:14:07.000,339,11167111,107205,0,1764900846,13837.984264709994,-17.522093309999036,53046.02417448001
2025-12-05,02:14:08.000,339,11167011,107005,0,1764900847,13838.05162780999,-17.536191569997754,53046.08007144
2025-12-05,02:14:09.000,339,11167035,107085,0,1764900848,13838.105518289995,-17.529142439998395,53046.09404568001
2025-12-05,02:14:10.000,339,11167032,107005,0,1764900849,13838.13246352999,-17.56438808999519,53046.14295552001
2025-12-05,02:14:11.000,339,11167016,107085,0,1764900850,13838.206562939995,-17.543240699997114,53046.21282672001
2025-12-05,02:14:12.000,339,11167021,107165,0,1764900851,13838.246980799995,-17.529142439998395,53046.282697919996
2025-12-05,02:14:13.000,339,11167040,107085,0,1764900852,13838.23350817999,-17.48684766000224,53046.36654336
2025-12-05,02:14:14.000,339,11167075,107085,0,1764900853,13838.267189729995,-17.45160200999817,53046.36654336
2025-12-05,02:14:15.000,339,11167023,107205,0,1764900854,13838.31434389999,-17.43045462000009,53046.39449184
2025-12-05,02:14:16.000,339,11167081,107205,0,1764900855,13838.34128914,-17.317668539995793,53046.42942744001
2025-12-05,02:14:17.000,339,11167123,106925,0,1764900856,13838.428861169996,-17.26832463000028,53046.53423424
2025-12-05,02:14:18.000,339,11167042,107165,0,1764900857,13838.40191593,-17.22602984999685,53046.56218272
2025-12-05,02:14:19.000,339,11167069,107445,0,1764900858,13838.476015339991,-17.134391159997904,53046.59711832001
2025-12-05,02:14:20.000,339,11167088,107245,0,1764900859,13838.476015339991,-17.120292899999185,53046.6600024
2025-12-05,02:14:21.000,339,11167071,107045,0,1764900860,13838.496224269991,-17.070948989996396,53046.673976640006
2025-12-05,02:14:22.000,339,11167042,106965,0,1764900861,13838.48275165,-17.04275246999896,53046.71589936001
2025-12-05,02:14:23.000,339,11167109,107205,0,1764900862,13838.529905819996,-17.077998119995755,53046.73686072
2025-12-05,02:14:24.000,339,11167111,107245,0,1764900863,13838.577059989992,-17.106194640000467,53046.76480920001
2025-12-05,02:14:25.000,339,11167083,106925,0,1764900864,13838.590532609996,-17.141440289997263,53046.820706160004
2025-12-05,02:14:26.000,339,11167094,107125,0,1764900865,13838.617477849992,-17.176685940001335,53046.86262888001
2025-12-05,02:14:27.000,339,11167089,107045,0,1764900866,13838.698313569992,-17.197833329999412,53046.939487200005
2025-12-05,02:14:28.000,339,11167032,107205,0,1764900867,13838.644423090002,-17.21193158999813,53046.9744228
2025-12-05,02:14:29.000,339,11167044,107085,0,1764900868,13838.630950469997,-17.26127550000092,53047.03031976001
2025-12-05,02:14:30.000,339,11167033,107205,0,1764900869,13838.617477849992,-17.310619409996434,53047.02333264
2025-12-05,02:14:31.000,339,11167040,107045,0,1764900870,13838.590532609996,-17.331766800001787,53047.07922960001
2025-12-05,02:14:32.000,339,11166988,107085,0,1764900871,13838.550114749996,-17.331766800001787,53047.156087920004
2025-12-05,02:14:33.000,339,11167070,107165,0,1764900872,13838.46254272,-17.303570279997075,53047.13512656
2025-12-05,02:14:34.000,339,11167064,107165,0,1764900873,13838.388443309996,-17.289472019998357,53047.14211368
2025-12-05,02:14:35.000,339,11167088,107005,0,1764900874,13838.35476175999,-17.27537375999964,53047.20499776
2025-12-05,02:14:36.000,339,11167010,107165,0,1764900875,13838.31434389999,-17.20488245999877,53047.21897200001
2025-12-05,02:14:37.000,339,11167054,106885,0,1764900876,13838.25371710999,-17.190784200000053,53047.2539076
2025-12-05,02:14:38.000,339,11167095,107005,0,1764900877,13838.267189729995,-17.15553854999598,53047.2539076
2025-12-05,02:14:39.000,339,11167074,107045,0,1764900878,13838.30087128,-17.09209638000175,53047.31679168001
2025-12-05,02:14:40.000,339,11167072,107205,0,1764900879,13838.348025449995,-17.063899859997036,53047.33775304001
2025-12-05,02:14:41.000,339,11167049,107005,0,1764900880,13838.37497068999,-17.007506820002163,53047.33775304001
2025-12-05,02:14:42.000,339,11167033,107045,0,1764900881,13838.39517961999,-16.99340855999617,53047.344740160006
2025-12-05,02:14:43.000,339,11167057,107245,0,1764900882,13838.476015339991,-16.99340855999617,53047.40762424
2025-12-05,02:14:44.000,339,11167075,107165,0,1764900883,13838.46254272,-16.958162909999373,53047.442559840005
2025-12-05,02:14:45.000,339,11167028,107205,0,1764900884,13838.529905819996,-16.937015520001296,53047.51941816
2025-12-05,02:14:46.000,339,11167007,107085,0,1764900885,13838.590532609996,-16.887671609998506,53047.50544392001
2025-12-05,02:14:47.000,339,11167056,107005,0,1764900886,13838.617477849992,-16.9229172599953,53047.52640528
2025-12-05,02:14:48.000,339,11167019,107285,0,1764900887,13838.671368329997,-17.014555950001522,53047.54736664
2025-12-05,02:14:49.000,339,11167101,107045,0,1764900888,13838.664632020002,-17.085047249995114,53047.561340880005
2025-12-05,02:14:50.000,339,11167096,107205,0,1764900889,13838.691577259997,-17.197833329999412,53047.65217344001
2025-12-05,02:14:51.000,339,11167097,107365,0,1764900890,13838.664632020002,-17.27537375999964,53047.63121208001
2025-12-05,02:14:52.000,339,11167084,107365,0,1764900891,13838.644423090002,-17.39520896999602,53047.61723784
2025-12-05,02:14:53.000,339,11167087,106805,0,1764900892,13838.651159399997,-17.536191569997754,53047.66614768
2025-12-05,02:14:54.000,339,11167033,107325,0,1764900893,13838.630950469997,-17.648977650002053,53047.680121920006
2025-12-05,02:14:55.000,339,11167099,107085,0,1764900894,13838.604005230001,-17.740616340000997,53047.7080704
2025-12-05,02:14:56.000,339,11167016,107085,0,1764900895,13838.502960580001,-17.818156770001224,53047.76396736
2025-12-05,02:14:57.000,339,11167024,107205,0,1764900896,13838.428861169996,-17.874549809996097,53047.73601888
2025-12-05,02:14:58.000,339,11167093,106765,0,1764900897,13838.36149807,-17.937991979997605,53047.74999312001
2025-12-05,02:14:59.000,339,11167086,107325,0,1764900898,13838.287398659995,-17.90979546000017,53047.8128772
2025-12-05,02:15:00.000,339,11167057,107085,0,1764900899,13838.19982663,-17.85340241999802,53047.83383856
2025-12-05,02:15:01.000,339,11167007,107165,0,1764900900,13838.15267245999,-17.818156770001224,53047.79191584
2025-12-05,02:15:02.000,339,11167051,107045,0,1764900901,13837.99100101999,-17.68422329999885,53047.81986432001
2025-12-05,02:15:03.000,339,11167096,107205,0,1764900902,13837.910165299989,-17.61373199999798,53047.896722640005
2025-12-05,02:15:04.000,339,11167013,107005,0,1764900903,13837.842802199993,-17.4938967900016,53047.84082568001
2025-12-05,02:15:05.000,339,11167099,107245,0,1764900904,13837.721548619993,-17.3811107099973,53047.88973552001
2025-12-05,02:15:06.000,339,11167058,107045,0,1764900905,13837.627240280002,-17.240128109995567,53047.88973552001
2025-12-05,02:15:07.000,339,11167080,107085,0,1764900906,13837.573349799997,-17.113243769999826,53047.896722640005
2025-12-05,02:15:08.000,339,11167050,107085,0,1764900907,13837.499250389992,-17.007506820002163,53047.847812800006
2025-12-05,02:15:09.000,339,11167101,107005,0,1764900908,13837.465568840002,-16.944064650000655,53047.84082568001
2025-12-05,02:15:10.000,339,11167007,107365,0,1764900909,13837.458832529992,-16.873573349999788,53047.91069688
2025-12-05,02:15:11.000,339,11167044,107205,0,1764900910,13837.458832529992,-16.831278569996357,53047.875761280004
2025-12-05,02:15:12.000,339,11167026,107045,0,1764900911,13837.519459319992,-16.74668900999677,53047.85479992
2025-12-05,02:15:13.000,339,11167038,107205,0,1764900912,13837.519459319992,-16.75373813999613,53047.8827484
2025-12-05,02:15:14.000,339,11167101,107125,0,1764900913,13837.633976589997,-16.788983790000202,53047.875761280004
2025-12-05,02:15:15.000,339,11167057,107005,0,1764900914,13837.620503969993,-16.80308204999892,53047.85479992
2025-12-05,02:15:16.000,339,11167094,107005,0,1764900915,13837.640712899993,-16.81718030999764,53047.85479992
2025-12-05,02:15:17.000,339,11167044,107285,0,1764900916,13837.613767659997,-16.901769869997224,53047.83383856
2025-12-05,02:15:18.000,339,11167029,107365,0,1764900917,13837.607031350002,-16.951113780000014,53047.847812800006
2025-12-05,02:15:19.000,339,11167103,107405,0,1764900918,13837.586822420002,-17.014555950001522,53047.79191584
2025-12-05,02:15:20.000,339,11167019,107245,0,1764900919,13837.546404560002,-17.085047249995114,53047.78492872
2025-12-05,02:15:21.000,339,11167122,106885,0,1764900920,13837.479041459992,-17.099145510001108,53047.85479992
2025-12-05,02:15:22.000,339,11167042,107045,0,1764900921,13837.377996809992,-17.141440289997263,53047.78492872
2025-12-05,02:15:23.000,339,11167128,107125,0,1764900922,13837.303897400001,-17.148489419996622,53047.86178704
2025-12-05,02:15:24.000,339,11167103,107205,0,1764900923,13837.148962269996,-17.141440289997263,53047.777941600005
2025-12-05,02:15:25.000,339,11167095,106885,0,1764900924,13837.00076345,-17.120292899999185,53047.78492872
2025-12-05,02:15:26.000,339,11167020,107205,0,1764900925,13836.818883079999,-17.056850729997677,53047.77095448001
2025-12-05,02:15:27.000,339,11167130,107365,0,1764900926,13836.637002709998,-17.02865421000024,53047.69409616
2025-12-05,02:15:28.000,339,11167018,107165,0,1764900927,13836.502276509993,-17.007506820002163,53047.69409616
2025-12-05,02:15:29.000,339,11167049,106885,0,1764900928,13836.360813999992,-16.958162909999373,53047.67313480001
2025-12-05,02:15:30.000,339,11167096,107005,0,1764900929,13836.239560419992,-16.915868129995943,53047.70108328001
2025-12-05,02:15:31.000,339,11167109,106845,0,1764900930,13836.158724699992,-16.915868129995943,53047.67313480001
2025-12-05,02:15:32.000,339,11167037,107005,0,1764900931,13836.00378957,-16.937015520001296,53047.680121920006
2025-12-05,02:15:33.000,339,11167108,107165,0,1764900932,13835.970108019996,-16.99340855999617,53047.58928936
2025-12-05,02:15:34.000,339,11167038,107245,0,1764900933,13835.889272299995,-17.02160508000088,53047.57531512
2025-12-05,02:15:35.000,339,11167123,107205,0,1764900934,13835.83538181999,-17.141440289997263,53047.52640528
2025-12-05,02:15:36.000,339,11167032,107005,0,1764900935,13835.747809789995,-17.190784200000053,53047.491469680004
2025-12-05,02:15:37.000,339,11167090,107045,0,1764900936,13835.747809789995,-17.282422889998998,53047.442559840005
2025-12-05,02:15:38.000,339,11167044,107325,0,1764900937,13835.63329251999,-17.310619409996434,53047.4285856
2025-12-05,02:15:39.000,339,11167086,107005,0,1764900938,13835.532247869989,-17.345865060000506,53047.38666288001
2025-12-05,02:15:40.000,339,11167066,107205,0,1764900939,13835.505302629994,-17.43750374999945,53047.36570152001
2025-12-05,02:15:41.000,339,11167102,106965,0,1764900940,13835.363840119993,-17.472749399996246,53047.30281744
2025-12-05,02:15:42.000,339,11167027,107125,0,1764900941,13835.208904990002,-17.507995050000318,53047.23993336
2025-12-05,02:15:43.000,339,11167123,107245,0,1764900942,13835.027024620002,-17.465700269996887,53047.21897200001
2025-12-05,02:15:44.000,339,11167118,107045,0,1764900943,13834.858616869991,-17.4938967900016,53047.156087920004
2025-12-05,02:15:45.000,339,11167087,107205,0,1764900944,13834.72389067,-17.50094592000096,53047.17006216001
2025-12-05,02:15:46.000,339,11167008,107085,0,1764900945,13834.528537679995,-17.43750374999945,53047.02333264
2025-12-05,02:15:47.000,339,11167096,107405,0,1764900946,13834.40054779,-17.45160200999817,53047.00237128001
2025-12-05,02:15:48.000,339,11167075,107165,0,1764900947,13834.259085279999,-17.38815983999666,53046.94647432
2025-12-05,02:15:49.000,339,11167070,107325,0,1764900948,13834.232140039989,-17.345865060000506,53046.890577360005
2025-12-05,02:15:50.000,339,11167030,107165,0,1764900949,13834.164776939993,-17.331766800001787,53046.890577360005
2025-12-05,02:15:51.000,339,11167067,107165,0,1764900950,13834.110886459988,-17.310619409996434,53046.83468040001
2025-12-05,02:15:52.000,339,11167066,107085,0,1764900951,13834.171513249988,-17.296521149997716,53046.71589936001
2025-12-05,02:15:53.000,339,11167090,107205,0,1764900952,13834.205194799993,-17.310619409996434,53046.722886480005
2025-12-05,02:15:54.000,339,11167011,107165,0,1764900953,13834.205194799993,-17.317668539995793,53046.653015280004
2025-12-05,02:15:55.000,339,11167033,107045,0,1764900954,13834.279294209999,-17.352914189999865,53046.63205392
2025-12-05,02:15:56.000,339,11167083,106925,0,1764900955,13834.33318468999,-17.367012449998583,53046.56916984
2025-12-05,02:15:57.000,339,11167038,107365,0,1764900956,13834.387075169994,-17.43045462000009,53046.56916984
2025-12-05,02:15:58.000,339,11167099,107045,0,1764900957,13834.44096565,-17.515044179999677,53046.54122136
2025-12-05,02:15:59.000,339,11167059,107005,0,1764900958,13834.467910889995,-17.62078112999734,53046.47135016
2025-12-05,02:16:00.000,339,11167062,107285,0,1764900959,13834.42075672,-17.691272429998207,53046.40846608001
2025-12-05,02:16:01.000,339,11167136,106685,0,1764900960,13834.39381147999,-17.747665470000356,53046.42244032
2025-12-05,02:16:02.000,339,11167019,107205,0,1764900961,13834.339920999999,-17.775861989997793,53046.338594880006
2025-12-05,02:16:03.000,339,11167021,107045,0,1764900962,13834.286030519994,-17.775861989997793,53046.35256912
2025-12-05,02:16:04.000,339,11167073,107005,0,1764900963,13834.110886459988,-17.80405850999523,53046.31064640001
2025-12-05,02:16:05.000,339,11167029,107125,0,1764900964,13834.043523359993,-17.80405850999523,53046.282697919996
2025-12-05,02:16:06.000,339,11167020,107005,0,1764900965,13833.976160259997,-17.78996024999651,53046.26173656001
2025-12-05,02:16:07.000,339,11167087,107005,0,1764900966,13833.801016199992,-17.768812859998434,53046.24077520001
2025-12-05,02:16:08.000,339,11167084,107045,0,1764900967,13833.740389409992,-17.761763729999075,53046.19186536001
2025-12-05,02:16:09.000,339,11167123,107085,0,1764900968,13833.646081070001,-17.72651808000228,53046.10801992
2025-12-05,02:16:10.000,339,11167070,106925,0,1764900969,13833.55850903999,-17.733567210001638,53046.101032800005
2025-12-05,02:16:11.000,339,11167048,107205,0,1764900970,13833.45746438999,-17.712419819996285,53046.09404568001
2025-12-05,02:16:12.000,339,11167058,107045,0,1764900971,13833.4642007,-17.754714599999716,53045.99622600001
2025-12-05,02:16:13.000,339,11167060,107125,0,1764900972,13833.34294712,-17.747665470000356,53046.01020024
2025-12-05,02:16:14.000,339,11167108,107205,0,1764900973,13833.33621080999,-17.79700937999587,53045.9612904
2025-12-05,02:16:15.000,339,11167054,107205,0,1764900974,13833.309265569995,-17.78996024999651,53045.92635480001
2025-12-05,02:16:16.000,339,11167076,107285,0,1764900975,13833.23516615999,-17.747665470000356,53045.84949648
2025-12-05,02:16:17.000,339,11167075,107205,0,1764900976,13833.21495722999,-17.712419819996285,53045.84949648
2025-12-05,02:16:18.000,339,11167042,107165,0,1764900977,13833.13412150999,-17.65602678000141,53045.82853512001
2025-12-05,02:16:19.000,339,11167116,107045,0,1764900978,13833.093703649989,-17.585535480000544,53045.77263816
2025-12-05,02:16:20.000,339,11167048,107085,0,1764900979,13832.972450069989,-17.48684766000224,53045.73071544
2025-12-05,02:16:21.000,339,11167064,107045,0,1764900980,13832.965713759993,-17.38815983999666,53045.73770256001
2025-12-05,02:16:22.000,339,11167014,107085,0,1764900981,13832.770360770002,-17.303570279997075,53045.68879272001
2025-12-05,02:16:23.000,339,11167076,106885,0,1764900982,13832.729942910002,-17.21193158999813,53045.667831360006
2025-12-05,02:16:24.000,339,11167036,107085,0,1764900983,13832.655843499997,-17.085047249995114,53045.66084424001
2025-12-05,02:16:25.000,339,11167091,107245,0,1764900984,13832.541326229992,-16.97226116999809,53045.68879272001
2025-12-05,02:16:26.000,339,11167047,106925,0,1764900985,13832.487435750001,-16.86652422000043,53045.5769988
2025-12-05,02:16:27.000,339,11167008,107045,0,1764900986,13832.352709549996,-16.79603291999956,53045.59097304001
2025-12-05,02:16:28.000,339,11167095,107165,0,1764900987,13832.332500619996,-16.704394230000617,53045.55603744
2025-12-05,02:16:29.000,339,11167092,107125,0,1764900988,13832.32576431,-16.683246839995263,53045.52808896
2025-12-05,02:16:30.000,339,11167125,106965,0,1764900989,13832.24492859,-16.605706410002313,53045.4372564
2025-12-05,02:16:31.000,339,11167062,107125,0,1764900990,13832.28534645,-16.59160814999632,53045.430269280005
2025-12-05,02:16:32.000,339,11167043,107605,0,1764900991,13832.25840120999,-16.605706410002313,53045.41629504
2025-12-05,02:16:33.000,339,11167103,107045,0,1764900992,13832.28534645,-16.64095205999911,53045.40930792
2025-12-05,02:16:34.000,339,11167101,107125,0,1764900993,13832.28534645,-16.64095205999911,53045.40930792
2025-12-05,02:16:35.000,339,11167009,107005,0,1764900994,13832.28534645,-16.662099449997186,53045.311488240004
2025-12-05,02:16:36.000,339,11167024,107325,0,1764900995,13832.30555538,-16.74668900999677,53045.31847536
2025-12-05,02:16:37.000,339,11167040,107045,0,1764900996,13832.31902799999,-16.75373813999613,53045.28353976001
2025-12-05,02:16:38.000,339,11167047,107005,0,1764900997,13832.33923692999,-16.788983790000202,53045.30450112001
2025-12-05,02:16:39.000,339,11167067,107045,0,1764900998,13832.420072649991,-16.838327699995716,53045.24161704
2025-12-05,02:16:40.000,339,11167044,107045,0,1764900999,13832.514380989996,-16.824229439996998,53045.276552639996
2025-12-05,02:16:41.000,339,11167100,107085,0,1764901000,13832.534589919997,-16.85242596000171,53045.29052688
2025-12-05,02:16:42.000,339,11167092,107085,0,1764901001,13832.575007779997,-16.85242596000171,53045.2276428
2025-12-05,02:16:43.000,339,11167071,107125,0,1764901002,13832.608689330002,-16.84537683000235,53045.276552639996
2025-12-05,02:16:44.000,339,11167120,107045,0,1764901003,13832.662579809992,-16.767836400002125,53045.20668144001
2025-12-05,02:16:45.000,339,11167131,107205,0,1764901004,13832.655843499997,-16.711443359999976,53045.276552639996
2025-12-05,02:16:46.000,339,11167107,107325,0,1764901005,13832.682788739992,-16.64095205999911,53045.262578400005
2025-12-05,02:16:47.000,339,11167103,107125,0,1764901006,13832.743415529992,-16.542264240000804,53045.25559128001
2025-12-05,02:16:48.000,339,11167109,107085,0,1764901007,13832.790569700002,-16.436527289995865,53045.24161704
2025-12-05,02:16:49.000,339,11167111,107085,0,1764901008,13832.810778630002,-16.35193772999628,53045.262578400005
2025-12-05,02:16:50.000,339,11167092,107365,0,1764901009,13832.878141729998,-16.274397299996053,53045.25559128001
2025-12-05,02:16:51.000,339,11167053,107005,0,1764901010,13832.925295899993,-16.203905999995186,53045.23462992001
2025-12-05,02:16:52.000,339,11167065,107245,0,1764901011,13832.952241139988,-16.17570947999775,53045.26956552
2025-12-05,02:16:53.000,339,11167150,107165,0,1764901012,13833.033076859989,-16.16161121999903,53045.297514
2025-12-05,02:16:54.000,339,11167108,107165,0,1764901013,13833.127385199994,-16.140463830000954,53045.36039808
2025-12-05,02:16:55.000,339,11167081,107005,0,1764901014,13833.20148461,-16.203905999995186,53045.32546248001
2025-12-05,02:16:56.000,339,11167041,106925,0,1764901015,13833.31600187999,-16.21095513000182,53045.40232080001
2025-12-05,02:16:57.000,339,11167081,107005,0,1764901016,13833.430519149995,-16.267348169996694,53045.38834656
2025-12-05,02:16:58.000,339,11167079,107125,0,1764901017,13833.52482749,-16.281446429995412,53045.4372564
2025-12-05,02:16:59.000,339,11167018,107045,0,1764901018,13833.639344759991,-16.34488859999692,53045.40930792
2025-12-05,02:17:00.000,339,11167054,107325,0,1764901019,13833.639344759991,-16.40128163999907,53045.41629504
2025-12-05,02:17:01.000,339,11167118,107005,0,1764901020,13833.713444169996,-16.40128163999907,53045.479179120004
2025-12-05,02:17:02.000,339,11167149,107165,0,1764901021,13833.747125720001,-16.422429029997147,53045.54206320001
2025-12-05,02:17:03.000,339,11167160,106885,0,1764901022,13833.787543580002,-16.422429029997147,53045.52110184001
2025-12-05,02:17:04.000,339,11167104,107005,0,1764901023,13833.854906679997,-16.415379899997788,53045.61892152001
2025-12-05,02:17:05.000,339,11167086,107205,0,1764901024,13833.888588230002,-16.373085120001633,53045.58398592
2025-12-05,02:17:06.000,339,11167111,107205,0,1764901025,13833.861642989992,-16.38718338000035,53045.63988288001
2025-12-05,02:17:07.000,339,11167033,107125,0,1764901026,13833.895324539997,-16.35898685999564,53045.667831360006
2025-12-05,02:17:08.000,339,11167098,107285,0,1764901027,13833.929006090002,445.35197901000356,53045.66084424001
2025-12-05,02:17:09.000,339,11167130,107165,0,1764901028,13833.935742399997,-16.373085120001633,53045.80058664
2025-12-05,02:17:10.000,339,11167126,107285,0,1764901029,13833.955951329997,-16.35193772999628,53045.82853512001
2025-12-05,02:17:11.000,339,11167118,107365,0,1764901030,13833.935742399997,-16.366035990002274,53045.82853512001
2025-12-05,02:17:12.000,339,11167110,107005,0,1764901031,13833.962687639993,-16.330790339998202,53045.86347072
2025-12-05,02:17:13.000,339,11167103,107165,0,1764901032,13834.016578119998,-16.35193772999628,53045.8914192
2025-12-05,02:17:14.000,339,11167060,107165,0,1764901033,13834.043523359993,-16.316692079999484,53045.91238056
2025-12-05,02:17:15.000,339,11167134,107365,0,1764901034,13834.043523359993,-16.35898685999564,53045.9612904
2025-12-05,02:17:16.000,339,11167049,106885,0,1764901035,13834.151304319988,-16.330790339998202,53046.04513584001
2025-12-05,02:17:17.000,339,11167043,107045,0,1764901036,13834.205194799993,-16.323741209998843,53046.052122960005
2025-12-05,02:17:18.000,339,11167133,107085,0,1764901037,13834.279294209999,-16.316692079999484,53046.10801992
2025-12-05,02:17:19.000,339,11167098,107045,0,1764901038,13834.292766829989,-16.295544690001407,53046.101032800005
2025-12-05,02:17:20.000,339,11167141,107245,0,1764901039,13834.366866239994,-16.281446429995412,53046.14295552001
2025-12-05,02:17:21.000,339,11167051,107045,0,1764901040,13834.41402040999,-16.239151649999258,53046.23378808
2025-12-05,02:17:22.000,339,11167067,107125,0,1764901041,13834.488119819995,-16.21800426000118,53046.219813840005
2025-12-05,02:17:23.000,339,11167051,107005,0,1764901042,13834.61610970999,-16.16161121999903,53046.29667216
2025-12-05,02:17:24.000,339,11167019,107365,0,1764901043,13834.71715435999,-16.1193164399956,53046.32462064
2025-12-05,02:17:25.000,339,11167054,107245,0,1764901044,13834.811462699996,-16.133414700001595,53046.38051760001
2025-12-05,02:17:26.000,339,11167057,107125,0,1764901045,13834.872089489996,-16.105218179996882,53046.436414560005
2025-12-05,02:17:27.000,339,11167045,107085,0,1764901046,13835.000079379992,-16.091119919998164,53046.506285760006
2025-12-05,02:17:28.000,339,11167127,107165,0,1764901047,13835.060706169992,-16.11226730999624,53046.49929864001
2025-12-05,02:17:29.000,339,11167057,106925,0,1764901048,13835.114596649997,-16.077021659999446,53046.5901312
2025-12-05,02:17:30.000,339,11167163,106965,0,1764901049,13835.161750819992,-16.091119919998164,53046.63904104
2025-12-05,02:17:31.000,339,11167077,107045,0,1764901050,13835.235850229998,-16.126365570002235,53046.71589936001
2025-12-05,02:17:32.000,339,11167053,107245,0,1764901051,13835.303213329993,-16.189807739996468,53046.771796320005
2025-12-05,02:17:33.000,339,11167107,107245,0,1764901052,13835.363840119993,-16.239151649999258,53046.7997448
2025-12-05,02:17:34.000,339,11167094,107365,0,1764901053,13835.458148459998,-16.302593820000766,53046.869616
2025-12-05,02:17:35.000,339,11167085,107165,0,1764901054,13835.545720489994,-16.38718338000035,53046.96044856001
2025-12-05,02:17:36.000,339,11167075,107405,0,1764901055,13835.606347279994,-16.464723810000578,53046.92551296
2025-12-05,02:17:37.000,339,11167057,107125,0,1764901056,13835.64002883,445.1687016299984,53047.01634552
2025-12-05,02:17:38.000,339,11167087,107165,0,1764901057,13835.76128241,-16.64095205999911,53047.03031976001
2025-12-05,02:17:39.000,339,11167130,106965,0,1764901058,13835.78149134,-16.64095205999911,53047.10019096001
2025-12-05,02:17:40.000,339,11167073,107205,0,1764901059,13835.747809789995,-16.676197709995904,53047.14910080001
2025-12-05,02:17:41.000,339,11167061,107085,0,1764901060,13835.78149134,-16.61980467000103,53047.19102352
2025-12-05,02:17:42.000,339,11167063,107085,0,1764901061,13835.727600859995,-16.59160814999632,53047.30281744
2025-12-05,02:17:43.000,339,11167061,107165,0,1764901062,13835.747809789995,-16.542264240000804,53047.323778800004
2025-12-05,02:17:44.000,339,11167097,107005,0,1764901063,13835.71412823999,-16.39423250999971,53047.36570152001
2025-12-05,02:17:45.000,339,11167103,107245,0,1764901064,13835.707391929995,-16.302593820000766,53047.43557272001
2025-12-05,02:17:46.000,339,11167141,106885,0,1764901065,13835.727600859995,-16.196856869995827,53047.48448256001
2025-12-05,02:17:47.000,339,11167083,107325,0,1764901066,13835.73433716999,-16.077021659999446,53047.55435376001
2025-12-05,02:17:48.000,339,11167089,107245,0,1764901067,13835.77475502999,-16.013579489997937,53047.6381992
2025-12-05,02:17:49.000,339,11167134,107045,0,1764901068,13835.85559074999,-15.893744280001556,53047.66614768
2025-12-05,02:17:50.000,339,11167023,106605,0,1764901069,13835.92295385,-15.802105589995335,53047.743006
2025-12-05,02:17:51.000,339,11167139,107325,0,1764901070,13836.00378957,-15.752761679999821,53047.81986432001
2025-12-05,02:17:52.000,339,11167120,107165,0,1764901071,13836.151988389996,-15.689319509998313,53047.92467112
2025-12-05,02:17:53.000,339,11167167,107125,0,1764901072,13836.226087800002,-15.654073860001517,53047.96659384001
2025-12-05,02:17:54.000,339,11167092,107165,0,1764901073,13836.327132450002,-15.647024730002158,53048.00851656001
2025-12-05,02:17:55.000,339,11167107,107365,0,1764901074,13836.468594960003,-15.647024730002158,53048.09934912
2025-12-05,02:17:56.000,339,11167067,107205,0,1764901075,13836.509012819988,-15.632926469996164,53048.13428472001
2025-12-05,02:17:57.000,339,11167111,107085,0,1764901076,13836.616793779998,-15.647024730002158,53048.20415592001
2025-12-05,02:17:58.000,339,11167054,107285,0,1764901077,13836.677420569999,-15.661122990000877,53048.281014240005
2025-12-05,02:17:59.000,339,11167121,107325,0,1764901078,13836.711102119989,-15.668172120000236,53048.34389832001
2025-12-05,02:18:00.000,339,11167145,107205,0,1764901079,13836.79193783999,-15.731614290001744,53048.43473088
2025-12-05,02:18:01.000,339,11167047,107165,0,1764901080,13836.79193783999,-15.731614290001744,53048.4067824
2025-12-05,02:18:02.000,339,11167022,107285,0,1764901081,13836.87950987,-15.780958199997258,53048.45569224
2025-12-05,02:18:03.000,339,11167086,107165,0,1764901082,13836.87950987,-15.752761679999821,53048.53953768001
2025-12-05,02:18:04.000,339,11166999,107125,0,1764901083,13836.886246179994,-15.731614290001744,53048.546524800004
2025-12-05,02:18:05.000,339,11167096,106845,0,1764901084,13836.866037249994,-15.76685993999854,53048.60940888001
2025-12-05,02:18:06.000,339,11167026,107245,0,1764901085,13836.93340034999,-15.76685993999854,53048.67928008001
2025-12-05,02:18:07.000,339,11167119,107085,0,1764901086,13836.94013666,-15.795056459995976,53048.70024144
2025-12-05,02:18:08.000,339,11167054,107125,0,1764901087,13836.95360927999,-15.81620385000133,53048.74915128
2025-12-05,02:18:09.000,339,11167091,107005,0,1764901088,13836.96034559,-15.76685993999854,53048.76312552
2025-12-05,02:18:10.000,339,11167045,106965,0,1764901089,13836.96034559,-15.71751602999575,53048.853958080006
2025-12-05,02:18:11.000,339,11167071,107165,0,1764901090,13836.8997188,-15.689319509998313,53048.89588080001
2025-12-05,02:18:12.000,339,11167051,107365,0,1764901091,13836.866037249994,-15.654073860001517,53048.97972624
2025-12-05,02:18:13.000,339,11167087,107125,0,1764901092,13836.798674149999,-15.647024730002158,53048.99370048001
2025-12-05,02:18:14.000,339,11167112,106845,0,1764901093,13836.758256289999,-15.58358256000065,53049.0356232
2025-12-05,02:18:15.000,339,11167017,107125,0,1764901094,13836.697629499999,-15.527189519998501,53049.06357168001
2025-12-05,02:18:16.000,339,11167074,107405,0,1764901095,13836.630266399989,-15.435550829999556,53049.09850728
2025-12-05,02:18:17.000,339,11167103,106965,0,1764901096,13836.576375919998,-15.379157789997407,53049.119468640005
2025-12-05,02:18:18.000,339,11167127,107325,0,1764901097,13836.556166989998,-15.273420839999744,53049.15440424
2025-12-05,02:18:19.000,339,11167088,107245,0,1764901098,13836.569639609988,-15.12538910999865,53049.15440424
2025-12-05,02:18:20.000,339,11167052,107245,0,1764901099,13836.589848539988,-14.991455639996275,53049.21030120001
2025-12-05,02:18:21.000,339,11167053,107045,0,1764901100,13836.623530089993,-14.857522170001175,53049.21030120001
2025-12-05,02:18:22.000,339,11167053,107085,0,1764901101,13836.684156879994,446.9732789100017,53049.25222392
2025-12-05,02:18:23.000,339,11167053,107005,0,1764901102,13836.785201529994,-14.67424478999601,53049.22427544
2025-12-05,02:18:24.000,339,11167025,107365,0,1764901103,13836.83235569999,-14.610802620001778,53049.25222392
2025-12-05,02:18:25.000,339,11167078,106885,0,1764901104,13836.926664039995,-14.582606099997065,53049.26619816
2025-12-05,02:18:26.000,339,11167120,107005,0,1764901105,13837.00076345,-14.589655229996424,53049.336069360004
2025-12-05,02:18:27.000,339,11167085,107085,0,1764901106,13837.11528071999,-14.561458709998988,53049.336069360004
2025-12-05,02:18:28.000,339,11167044,107245,0,1764901107,13837.18264382,-14.575556969997706,53049.315108
2025-12-05,02:18:29.000,339,11167035,107125,0,1764901108,13837.276952159991,-14.624900880000496,53049.28017240001
2025-12-05,02:18:30.000,339,11167090,107125,0,1764901109,13837.337578949991,-14.646048269998573,53049.32209512
2025-12-05,02:18:31.000,339,11167072,106885,0,1764901110,13837.351051569996,-14.660146529997292,53049.36401784
2025-12-05,02:18:32.000,339,11166998,107085,0,1764901111,13837.384733120001,-14.688343050002004,53049.315108
2025-12-05,02:18:33.000,339,11167042,107205,0,1764901112,13837.377996809992,-14.67424478999601,53049.28017240001
2025-12-05,02:18:34.000,339,11166997,107125,0,1764901113,13837.344315260001,-14.646048269998573,53049.32908224001
2025-12-05,02:18:35.000,339,11167081,107085,0,1764901114,13837.344315260001,-14.596704359995783,53049.28017240001
2025-12-05,02:18:36.000,339,11167012,107165,0,1764901115,13837.418414669992,-14.533262190001551,53049.357030720006
2025-12-05,02:18:37.000,339,11167022,107205,0,1764901116,13837.330842639996,-14.434574369995971,53049.34305648
2025-12-05,02:18:38.000,339,11167024,107245,0,1764901117,13837.357787879992,-14.335886549997667,53049.39196632
2025-12-05,02:18:39.000,339,11167022,107285,0,1764901118,13837.398205739992,-14.216051340001286,53049.39196632
2025-12-05,02:18:40.000,339,11167081,107085,0,1764901119,13837.472305149997,-14.068019610000192,53049.405940560006
2025-12-05,02:18:41.000,339,11167092,107045,0,1764901120,13837.546404560002,-13.934086139997817,53049.454850400005
2025-12-05,02:18:42.000,339,11167170,107045,0,1764901121,13837.580086109992,-13.786054409996723,53049.43388904
2025-12-05,02:18:43.000,339,11167078,107245,0,1764901122,13837.633976589997,-13.6732683299997,53049.42690192001
2025-12-05,02:18:44.000,339,11167022,107085,0,1764901123,13837.748493859988,-13.525236599998607,53049.47581176001
2025-12-05,02:18:45.000,339,11167007,107045,0,1764901124,13837.863011129994,-13.384253999996872,53049.503760240004
2025-12-05,02:18:46.000,339,11167077,107045,0,1764901125,13837.964055779994,-13.327860960001999,53049.46882464
2025-12-05,02:18:47.000,339,11167075,107245,0,1764901126,13838.09204566999,-13.299664439997287,53049.573631440006
2025-12-05,02:18:48.000,339,11167046,107245,0,1764901127,13838.23350817999,-13.236222269995778,53049.552670080004
2025-12-05,02:18:49.000,339,11167016,107005,0,1764901128,13838.39517961999,-13.236222269995778,53049.524721600006
2025-12-05,02:18:50.000,339,11167049,107245,0,1764901129,13838.509696889996,-13.27146791999985,53049.59459280001
2025-12-05,02:18:51.000,339,11167097,107125,0,1764901130,13838.691577259997,-13.285566179998568,53049.64350264001
2025-12-05,02:18:52.000,339,11167107,107005,0,1764901131,13838.853248699997,-13.370155739998154,53049.71337384001
2025-12-05,02:18:53.000,339,11166986,107205,0,1764901132,13838.994711209998,-13.440647039999021,53049.72734808
2025-12-05,02:18:54.000,339,11167019,107165,0,1764901133,13839.156382649999,-13.468843559996458,53049.78324504001
2025-12-05,02:18:55.000,339,11167070,106725,0,1764901134,13839.344999329995,-13.539334859997325,53049.74830944
2025-12-05,02:18:56.000,339,11167006,107165,0,1764901135,13839.41909874,-13.574580510001397,53049.85311624001
2025-12-05,02:18:57.000,339,11167072,107005,0,1764901136,13839.567297559995,-13.595727899999474,53049.82516776
2025-12-05,02:18:58.000,339,11167066,107085,0,1764901137,13839.668342209996,-13.588678770000115,53049.888051840004
2025-12-05,02:18:59.000,339,11167032,107205,0,1764901138,13839.782859480001,-13.616875289997552,53049.81818064
2025-12-05,02:19:00.000,339,11167080,107245,0,1764901139,13839.863695200002,-13.666219200000342,53049.85311624001
2025-12-05,02:19:01.000,339,11166984,107245,0,1764901140,13839.978212469992,-13.715563109995855,53049.888051840004
2025-12-05,02:19:02.000,339,11167018,107085,0,1764901141,13840.085993430002,-13.779005279997364,53049.98587152
2025-12-05,02:19:03.000,339,11167066,107125,0,1764901142,13840.254401179998,-13.877693099995668,53049.93696168
2025-12-05,02:19:04.000,339,11167093,107165,0,1764901143,13840.402599999994,-13.962282659995253,53049.97888440001
2025-12-05,02:19:05.000,339,11167118,106925,0,1764901144,13840.47669941,-14.03982308999548,53050.006832880004
2025-12-05,02:19:06.000,339,11167105,107005,0,1764901145,13840.65857978,-14.1314617800017,53050.027794240006
2025-12-05,02:19:07.000,339,11167159,107085,0,1764901146,13840.71920657,-14.166707429998496,53049.99285864
2025-12-05,02:19:08.000,339,11167123,107045,0,1764901147,13840.847196459996,-14.201953079995292,53050.076704080006
2025-12-05,02:19:09.000,339,11167057,107005,0,1764901148,13840.887614319996,-14.2653952499968,53050.09067832
2025-12-05,02:19:10.000,339,11167052,107245,0,1764901149,13840.988658969996,-14.335886549997667,53050.125613920005
2025-12-05,02:19:11.000,339,11167048,107165,0,1764901150,13841.035813139992,-14.30769003000023,53050.14657528001
2025-12-05,02:19:12.000,339,11167116,107245,0,1764901151,13841.042549450001,-14.300640900000872,53050.18849800001
2025-12-05,02:19:13.000,339,11167056,107165,0,1764901152,13841.109912549997,-14.30769003000023,53050.23740784001
2025-12-05,02:19:14.000,339,11167126,106845,0,1764901153,13841.123385170002,-14.371132200001739,53050.23740784001
2025-12-05,02:19:15.000,339,11167072,106885,0,1764901154,13841.109912549997,-14.385230460000457,53050.195485120006
2025-12-05,02:19:16.000,339,11167113,107005,0,1764901155,13841.123385170002,-14.44162349999533,53050.20945936
2025-12-05,02:19:17.000,339,11167113,106845,0,1764901156,13841.143594100002,-14.49801653999748,53050.28631768001
2025-12-05,02:19:18.000,339,11167120,106965,0,1764901157,13841.130121479997,-14.646048269998573,53050.27234344
2025-12-05,02:19:19.000,339,11167083,107285,0,1764901158,13841.143594100002,-14.76588348000223,53050.26535632001
2025-12-05,02:19:20.000,339,11167137,107245,0,1764901159,13841.170539339997,-14.928013470002043,53050.21644648001
2025-12-05,02:19:21.000,339,11167082,107005,0,1764901160,13841.177275649992,-15.090143460001855,53050.27933056
2025-12-05,02:19:22.000,339,11167122,107085,0,1764901161,13841.130121479997,-15.266371710000385,53050.2583692
2025-12-05,02:19:23.000,339,11167105,107165,0,1764901162,13841.136857789992,-15.393256049996126,53050.21644648001
2025-12-05,02:19:24.000,339,11167161,106965,0,1764901163,13841.109912549997,-15.555386039995938,53050.174523760004
2025-12-05,02:19:25.000,339,11167078,107365,0,1764901164,13841.056022069992,-15.668172120000236,53050.18151088
2025-12-05,02:19:26.000,339,11167079,107045,0,1764901165,13841.002131590001,-15.731614290001744,53050.195485120006
2025-12-05,02:19:27.000,339,11167059,107045,0,1764901166,13840.968450039996,-15.795056459995976,53050.195485120006
2025-12-05,02:19:28.000,339,11167118,107285,0,1764901167,13840.907823249996,-15.858498629997484,53050.16753664001
2025-12-05,02:19:29.000,339,11167096,106965,0,1764901168,13840.806778599996,-15.788007329996617,53050.223433600004
2025-12-05,02:19:30.000,339,11167146,107165,0,1764901169,13840.7394155,-15.752761679999821,53050.11163968
2025-12-05,02:19:31.000,339,11167076,107205,0,1764901170,13840.63163453999,-15.639975599995523,53050.18151088
2025-12-05,02:19:32.000,339,11167094,107325,0,1764901171,13840.483435719994,-15.569484300001932,53050.1535624
2025-12-05,02:19:33.000,339,11167104,107005,0,1764901172,13840.42954523999,-15.506042130000424,53050.09766544001
2025-12-05,02:19:34.000,339,11167076,107165,0,1764901173,13840.335236899999,-15.442599959998915,53050.11163968
2025-12-05,02:19:35.000,339,11167122,107165,0,1764901174,13840.274610109998,-15.386206919996766,53050.09766544001
2025-12-05,02:19:36.000,339,11167059,107165,0,1764901175,13840.200510699993,-15.280469969999103,53050.076704080006
2025-12-05,02:19:37.000,339,11167106,107165,0,1764901176,13840.187038079988,-15.231126059996313,53050.13260104
2025-12-05,02:19:38.000,339,11167040,107165,0,1764901177,13840.166829149988,-15.217027799997595,53050.09766544001
2025-12-05,02:19:39.000,339,11167060,107005,0,1764901178,13840.220719629993,-15.167683890002081,53050.09067832
2025-12-05,02:19:40.000,339,11167136,107245,0,1764901179,13840.274610109998,-15.202929539998877,53050.03478136
2025-12-05,02:19:41.000,339,11167141,107165,0,1764901180,13840.375654759999,-15.252273450001667,53050.055742720004
2025-12-05,02:19:42.000,339,11167034,107125,0,1764901181,13840.47669941,-15.322764749995258,53050.09067832
2025-12-05,02:19:43.000,339,11167125,107165,0,1764901182,13840.59121667999,-15.393256049996126,53050.0836912
2025-12-05,02:19:44.000,339,11167109,106965,0,1764901183,13840.69899764,-15.506042130000424,53050.076704080006
2025-12-05,02:19:45.000,339,11167134,107205,0,1764901184,13840.83372383999,-15.668172120000236,53050.0836912
2025-12-05,02:19:46.000,339,11167082,107005,0,1764901185,13840.88087801,-15.837351239999407,53050.04176848
2025-12-05,02:19:47.000,339,11167138,107205,0,1764901186,13840.941504800001,-15.900793410000915,53050.076704080006
2025-12-05,02:19:48.000,339,11167053,106925,0,1764901187,13840.90108694,-16.020628619997296,53050.09766544001
2025-12-05,02:19:49.000,339,11166992,107205,0,1764901188,13840.914559559991,-16.11226730999624,53050.13958816
2025-12-05,02:19:50.000,339,11167032,107165,0,1764901189,13840.88087801,-16.239151649999258,53050.1535624
2025-12-05,02:19:51.000,339,11167026,106965,0,1764901190,13840.766360739995,-16.246200779998617,53050.20945936
2025-12-05,02:19:52.000,339,11167138,107085,0,1764901191,13840.69899764,-16.281446429995412,53050.223433600004
2025-12-05,02:19:53.000,339,11167085,107205,0,1764901192,13840.55079881999,-16.295544690001407,53050.2583692
2025-12-05,02:19:54.000,339,11167119,107205,0,1764901193,13840.436281549999,-16.267348169996694,53050.18849800001
2025-12-05,02:19:55.000,339,11167077,107165,0,1764901194,13840.362182139994,-16.260299039997335,53050.2583692
2025-12-05,02:19:56.000,339,11167005,107205,0,1764901195,13840.267873799989,-16.246200779998617,53050.293304800005
2025-12-05,02:19:57.000,339,11167143,107285,0,1764901196,13840.173565459998,-16.2321025199999,53050.30029192
2025-12-05,02:19:58.000,339,11167076,107405,0,1764901197,13840.065784500002,-16.2321025199999,53050.363176000006
2025-12-05,02:19:59.000,339,11167119,107165,0,1764901198,13839.944530920002,-16.189807739996468,53050.40509872001
2025-12-05,02:20:00.000,339,11167152,107165,0,1764901199,13839.856958889992,-16.16161121999903,53050.45400856001
2025-12-05,02:20:01.000,339,11167064,107165,0,1764901200,13839.776123169991,-16.1193164399956,53050.4679828
2025-12-05,02:20:02.000,339,11167043,107085,0,1764901201,13839.654869589991,-16.04882514000201,53050.412085840006
2025-12-05,02:20:03.000,339,11167053,106925,0,1764901202,13839.56056125,-16.006530359998578,53050.48195704001
2025-12-05,02:20:04.000,339,11167085,107205,0,1764901203,13839.47972553,-16.027677749996656,53050.47496992
2025-12-05,02:20:05.000,339,11167042,106845,0,1764901204,13839.344999329995,-16.020628619997296,53050.51689264
2025-12-05,02:20:06.000,339,11167053,106925,0,1764901205,13839.243954679994,-16.041776009995374,53050.48195704001
2025-12-05,02:20:07.000,339,11167088,106925,0,1764901206,13839.203536819994,-16.069972530000086,53050.537854
2025-12-05,02:20:08.000,339,11167117,107085,0,1764901207,13839.129437409989,-16.091119919998164,53050.558815360004
2025-12-05,02:20:09.000,339,11167056,107085,0,1764901208,13839.068810619989,-16.140463830000954,53050.537854
2025-12-05,02:20:10.000,339,11167084,107085,0,1764901209,13839.062074309993,-16.133414700001595,53050.51689264
2025-12-05,02:20:11.000,339,11167044,107005,0,1764901210,13838.981238589993,-16.21800426000118,53050.59375096
2025-12-05,02:20:12.000,339,11167074,107165,0,1764901211,13838.940820729993,-16.316692079999484,53050.558815360004
2025-12-05,02:20:13.000,339,11167032,107045,0,1764901212,13838.886930250002,-16.34488859999692,53050.59375096
2025-12-05,02:20:14.000,339,11167047,107045,0,1764901213,13838.853248699997,-16.40128163999907,53050.558815360004
2025-12-05,02:20:15.000,339,11167090,107005,0,1764901214,13838.772412979997,-16.471772939999937,53050.558815360004
2025-12-05,02:20:16.000,339,11167102,107125,0,1764901215,13838.691577259997,-16.507018589996733,53050.56580248
2025-12-05,02:20:17.000,339,11167102,107165,0,1764901216,13838.577059989992,-16.52111684999545,53050.579776720006
2025-12-05,02:20:18.000,339,11167117,107205,0,1764901217,13838.44233379,-16.563411629998882,53050.6077252
2025-12-05,02:20:19.000,339,11167130,107005,0,1764901218,13838.28066235,-16.57046075999824,53050.58676384
2025-12-05,02:20:20.000,339,11167065,107285,0,1764901219,13838.13246352999,-16.57046075999824,53050.67060928001
2025-12-05,02:20:21.000,339,11167024,107125,0,1764901220,13837.910165299989,-16.598657279995678,53050.59375096
2025-12-05,02:20:22.000,339,11167003,106965,0,1764901221,13837.660921829993,-16.64095205999911,53050.56580248
2025-12-05,02:20:23.000,339,11167096,107365,0,1764901222,13837.452096219997,-16.62685380000039,53050.60073808001
2025-12-05,02:20:24.000,339,11167087,107165,0,1764901223,13837.169171199996,-16.61275554000167,53050.6426608
2025-12-05,02:20:25.000,339,11167026,107045,0,1764901224,13836.85930094,445.0559155500014,53050.628686560005
2025-12-05,02:20:26.000,339,11167090,107005,0,1764901225,13836.562903299993,-16.63390292999975,53050.58676384
2025-12-05,02:20:27.000,339,11167026,107005,0,1764901226,13836.286714590002,-16.64095205999911,53050.54484112
2025-12-05,02:20:28.000,339,11167089,107285,0,1764901227,13836.057680049991,-16.63390292999975,53050.558815360004
2025-12-05,02:20:29.000,339,11167082,107165,0,1764901228,13835.72086455,-16.61980467000103,53050.50291840001
2025-12-05,02:20:30.000,339,11167016,107245,0,1764901229,13835.478357389999,-16.61980467000103,53050.47496992
2025-12-05,02:20:31.000,339,11167030,107445,0,1764901230,13835.269531780003,-16.64095205999911,53050.47496992
2025-12-05,02:20:32.000,339,11167088,107245,0,1764901231,13835.027024620002,-16.59160814999632,53050.45400856001
2025-12-05,02:20:33.000,339,11167074,107165,0,1764901232,13834.831671629996,-16.5775098899976,53050.43304720001
2025-12-05,02:20:34.000,339,11167023,107085,0,1764901233,13834.62284602,-16.563411629998882,53050.391124480004
2025-12-05,02:20:35.000,339,11167090,107365,0,1764901234,13834.40054779,-16.535215110001445,53050.35618888001
2025-12-05,02:20:36.000,339,11167029,107285,0,1764901235,13834.198458489998,-16.563411629998882,53050.37715024
2025-12-05,02:20:37.000,339,11167008,107005,0,1764901236,13833.949215020002,-16.556362499999523,53050.34920176
2025-12-05,02:20:38.000,339,11167070,107285,0,1764901237,13833.699971549991,-16.556362499999523,53050.27933056
2025-12-05,02:20:39.000,339,11166998,107365,0,1764901238,13833.49788224999,-16.59160814999632,53050.23740784001
2025-12-05,02:20:40.000,339,11167069,107165,0,1764901239,13833.23516615999,-16.59160814999632,53050.23740784001
2025-12-05,02:20:41.000,339,11167023,107085,0,1764901240,13832.985922689993,-16.535215110001445,53050.1535624
2025-12-05,02:20:42.000,339,11167081,107325,0,1764901241,13832.709733980002,-16.499969459997374,53050.11862680001
2025-12-05,02:20:43.000,339,11167101,107165,0,1764901242,13832.507644680001,-16.429478159996506,53050.11163968
2025-12-05,02:20:44.000,339,11167077,107285,0,1764901243,13832.26513752,-16.295544690001407,53050.09766544001
2025-12-05,02:20:45.000,339,11167018,107005,0,1764901244,13832.04283929,-16.189807739996468,53050.06971696001
2025-12-05,02:20:46.000,339,11167034,107165,0,1764901245,13831.847486299994,-16.006530359998578,53049.99984576001
2025-12-05,02:20:47.000,339,11167085,107005,0,1764901246,13831.658869619998,-15.851449499998125,53050.01382
2025-12-05,02:20:48.000,339,11167039,107285,0,1764901247,13831.497198179997,-15.632926469996164,53049.957923040005
2025-12-05,02:20:49.000,339,11167032,107005,0,1764901248,13831.322054119992,-15.484894740002346,53049.9439488
2025-12-05,02:20:50.000,339,11167080,106965,0,1764901249,13831.227745780001,-15.35801039999933,53049.99984576001
2025-12-05,02:20:51.000,339,11167032,107365,0,1764901250,13831.12670113,-15.188831280000159,53049.92298744
2025-12-05,02:20:52.000,339,11167082,107245,0,1764901251,13831.04586541,-15.026701290000346,53049.93696168
2025-12-05,02:20:53.000,339,11167042,107045,0,1764901252,13831.05933802999,-14.920964339995407,53049.92997456001
2025-12-05,02:20:54.000,339,11167085,107205,0,1764901253,13831.00544755,-14.815227389997744,53049.92997456001
2025-12-05,02:20:55.000,339,11167072,107045,0,1764901254,13831.01892016999,-14.744736089996877,53049.89503896
2025-12-05,02:20:56.000,339,11167079,107005,0,1764901255,13831.04586541,-14.67424478999601,53049.89503896
2025-12-05,02:20:57.000,339,11167107,107085,0,1764901256,13831.06607434,-14.631950009999855,53049.92298744
2025-12-05,02:20:58.000,339,11167051,107125,0,1764901257,13831.1064922,-14.596704359995783,53049.91600032
2025-12-05,02:20:59.000,339,11167017,106765,0,1764901258,13831.12670113,-14.575556969997706,53049.888051840004
2025-12-05,02:21:00.000,339,11167051,107285,0,1764901259,13831.20753685,-14.582606099997065,53049.89503896
2025-12-05,02:21:01.000,339,11167037,107205,0,1764901260,13831.295108879996,-14.575556969997706,53049.909013200006
2025-12-05,02:21:02.000,339,11167085,107005,0,1764901261,13831.382680909992,-14.533262190001551,53049.81818064
2025-12-05,02:21:03.000,339,11167042,106805,0,1764901262,13831.423098769992,-14.512114799996198,53049.888051840004
2025-12-05,02:21:04.000,339,11167089,107125,0,1764901263,13831.490461870002,-14.505065669996839,53049.91600032
2025-12-05,02:21:05.000,339,11167044,106925,0,1764901264,13831.584770209993,-14.462770890000684,53049.88106472001
2025-12-05,02:21:06.000,339,11167035,107005,0,1764901265,13831.658869619998,-14.399328719999176,53049.86709048
2025-12-05,02:21:07.000,339,11167055,107245,0,1764901266,13831.692551169988,-14.342935679997026,53049.85311624001
2025-12-05,02:21:08.000,339,11167024,107125,0,1764901267,13831.766650579993,-14.244247859998723,53049.85311624001
2025-12-05,02:21:09.000,339,11167065,107165,0,1764901268,13831.827277369994,-14.124412650002341,53049.839142000004
2025-12-05,02:21:10.000,339,11167089,107165,0,1764901269,13831.874431539989,-13.997528309999325,53049.85311624001
2025-12-05,02:21:11.000,339,11167099,106845,0,1764901270,13831.93505832999,-13.86359483999695,53049.86709048
2025-12-05,02:21:12.000,339,11167006,107245,0,1764901271,13831.9822125,-13.694415719997778,53049.78324504001
2025-12-05,02:21:13.000,339,11167007,107445,0,1764901272,13832.03610297999,-13.553433119996043,53049.81119352001
2025-12-05,02:21:14.000,339,11167022,107005,0,1764901273,13832.11693869999,-13.44769616999838,53049.839142000004
2025-12-05,02:21:15.000,339,11167041,106885,0,1764901274,13832.191038109995,-13.341959220000717,53049.81818064
2025-12-05,02:21:16.000,339,11167027,107005,0,1764901275,13832.30555538,-13.215074879997701,53049.81119352001
2025-12-05,02:21:17.000,339,11167086,106965,0,1764901276,13832.32576431,-13.158681839995552,53049.8740776
2025-12-05,02:21:18.000,339,11167077,107005,0,1764901277,13832.36618217,-13.102288800000679,53049.84612912
2025-12-05,02:21:19.000,339,11167021,107285,0,1764901278,13832.3863911,-13.08819054000196,53049.85311624001
2025-12-05,02:21:20.000,339,11167116,107365,0,1764901279,13832.494172059996,-13.116387059999397,53049.81119352001
2025-12-05,02:21:21.000,339,11167091,107285,0,1764901280,13832.467226820001,-13.158681839995552,53049.839142000004
2025-12-05,02:21:22.000,339,11167096,107125,0,1764901281,13832.500908369992,-13.186878360000264,53049.81818064
2025-12-05,02:21:23.000,339,11167024,107125,0,1764901282,13832.548062540001,-13.250320530001773,53049.76228368001
2025-12-05,02:21:24.000,339,11167060,107085,0,1764901283,13832.575007779997,-13.320811829995364,53049.79721928
2025-12-05,02:21:25.000,339,11167058,107045,0,1764901284,13832.601953019992,-13.363106609998795,53049.790232160005
2025-12-05,02:21:26.000,339,11167034,107285,0,1764901285,13832.669316120002,-13.391303129996231,53049.71337384001
2025-12-05,02:21:27.000,339,11167036,107245,0,1764901286,13832.716470289997,-13.468843559996458,53049.741322320006
2025-12-05,02:21:28.000,339,11167123,107085,0,1764901287,13832.702997669992,-13.468843559996458,53049.70638672
2025-12-05,02:21:29.000,339,11167061,106925,0,1764901288,13832.682788739992,-13.525236599998607,53049.671451120004
2025-12-05,02:21:30.000,339,11167088,107205,0,1764901289,13832.729942910002,-13.532285729997966,53049.60157992
2025-12-05,02:21:31.000,339,11167102,107085,0,1764901290,13832.756888149997,-13.553433119996043,53049.67843824
2025-12-05,02:21:32.000,339,11167025,107125,0,1764901291,13832.743415529992,-13.567531380002038,53049.6295284
2025-12-05,02:21:33.000,339,11167099,107205,0,1764901292,13832.770360770002,-13.553433119996043,53049.59459280001
2025-12-05,02:21:34.000,339,11167134,107365,0,1764901293,13832.770360770002,-13.539334859997325,53049.60157992
2025-12-05,02:21:35.000,339,11167038,107125,0,1764901294,13832.830987560003,-13.553433119996043,53049.524721600006
2025-12-05,02:21:36.000,339,11167060,107205,0,1764901295,13832.857932799998,-13.546383989996684,53049.524721600006
2025-12-05,02:21:37.000,339,11167056,107205,0,1764901296,13832.932032209988,-13.560482249995403,53049.51074736
2025-12-05,02:21:38.000,339,11167000,107085,0,1764901297,13832.945504829993,-13.567531380002038,53049.49677312001
2025-12-05,02:21:39.000,339,11167049,107005,0,1764901298,13832.938768519998,-13.63097354999627,53049.39895344001
2025-12-05,02:21:40.000,339,11167083,107005,0,1764901299,13833.006131619994,-13.645071810002264,53049.34305648
2025-12-05,02:21:41.000,339,11167080,107245,0,1764901300,13833.046549479994,-13.687366589998419,53049.37100496
2025-12-05,02:21:42.000,339,11167104,107165,0,1764901301,13833.086967339994,-13.722612239995215,53049.30113376
2025-12-05,02:21:43.000,339,11167072,107125,0,1764901302,13833.147594129994,-13.722612239995215,53049.29414664
2025-12-05,02:21:44.000,339,11167047,107365,0,1764901303,13833.22169354,-13.793103539996082,53049.217288320004
2025-12-05,02:21:45.000,339,11167090,107205,0,1764901304,13833.309265569995,-13.884742230002303,53049.189339840006
2025-12-05,02:21:46.000,339,11167048,106965,0,1764901305,13833.43725545999,-13.962282659995253,53049.15440424
2025-12-05,02:21:47.000,339,11167099,107085,0,1764901306,13833.578717969991,-14.03982308999548,53049.13344288
2025-12-05,02:21:48.000,339,11167110,107165,0,1764901307,13833.673026309996,-14.103265259996988,53049.1054944
2025-12-05,02:21:49.000,339,11167019,106765,0,1764901308,13833.794279889997,-14.230149600000004,53049.06357168001
2025-12-05,02:21:50.000,339,11167082,106845,0,1764901309,13833.861642989992,-14.2653952499968,53049.0356232
2025-12-05,02:21:51.000,339,11167076,107205,0,1764901310,13833.976160259997,-14.286542640002153,53048.98671336
2025-12-05,02:21:52.000,339,11167122,106965,0,1764901311,13834.030050740002,-14.286542640002153,53048.97273912001
2025-12-05,02:21:53.000,339,11167102,107165,0,1764901312,13834.110886459988,-14.31473915999959,53048.902867920006
2025-12-05,02:21:54.000,339,11167044,107085,0,1764901313,13834.137831699998,-14.286542640002153,53048.94479064001
2025-12-05,02:21:55.000,339,11167080,107205,0,1764901314,13834.131095389988,-14.286542640002153,53048.881906560004
2025-12-05,02:21:56.000,339,11167015,107285,0,1764901315,13834.171513249988,-14.30769003000023,53048.82600960001
2025-12-05,02:21:57.000,339,11167095,107005,0,1764901316,13834.238876349998,-14.31473915999959,53048.82600960001
2025-12-05,02:21:58.000,339,11167044,107045,0,1764901317,13834.33318468999,-14.30769003000023,53048.832996720004
2025-12-05,02:21:59.000,339,11167030,107085,0,1764901318,13834.366866239994,-14.364083069995104,53048.82600960001
2025-12-05,02:22:00.000,339,11167074,107165,0,1764901319,13834.46117458,-14.413426979997894,53048.87491944001
2025-12-05,02:22:01.000,339,11167094,107205,0,1764901320,13834.61610970999,-14.483918279998761,53048.81902248
2025-12-05,02:22:02.000,339,11167025,107005,0,1764901321,13834.73736328999,-14.54031132000091,53048.83998384
2025-12-05,02:22:03.000,339,11167061,107205,0,1764901322,13834.818199009991,-14.610802620001778,53048.86793232
2025-12-05,02:22:04.000,339,11167088,107165,0,1764901323,13834.959661519992,-14.709490440000081,53048.84697096001
2025-12-05,02:22:05.000,339,11167073,107045,0,1764901324,13835.033760929997,-14.77293261000159,53048.83998384
2025-12-05,02:22:06.000,339,11167067,107045,0,1764901325,13835.181959749993,-14.829325649996463,53048.81902248
2025-12-05,02:22:07.000,339,11167064,107005,0,1764901326,13835.283004399993,-14.94211173000076,53048.77709976001
2025-12-05,02:22:08.000,339,11167067,107005,0,1764901327,13835.471621079989,-15.012603030001628,53048.82600960001
2025-12-05,02:22:09.000,339,11167131,107165,0,1764901328,13835.55245679999,-15.08309432999522,53048.79806112
2025-12-05,02:22:10.000,339,11167078,107085,0,1764901329,13835.67371037999,-15.188831280000159,53048.81902248
2025-12-05,02:22:11.000,339,11167054,107245,0,1764901330,13835.73433716999,-15.259322580001026,53048.79806112
2025-12-05,02:22:12.000,339,11167113,107205,0,1764901331,13835.86232706,-15.386206919996766,53048.81902248
2025-12-05,02:22:13.000,339,11167103,107125,0,1764901332,13835.90274492,-15.449649089998275,53048.81902248
2025-12-05,02:22:14.000,339,11167108,106885,0,1764901333,13835.96337171,-15.562435169995297,53048.88889368
2025-12-05,02:22:15.000,339,11167117,107085,0,1764901334,13835.990316949996,-15.703417769997031,53048.90985504
2025-12-05,02:22:16.000,339,11167061,107205,0,1764901335,13835.92295385,-15.773909069997899,53048.93780352
2025-12-05,02:22:17.000,339,11167044,107285,0,1764901336,13835.87579967999,-15.80915472000197,53048.92382928001
2025-12-05,02:22:18.000,339,11167094,106685,0,1764901337,13835.85559074999,-15.865547759996844,53049.0356232
2025-12-05,02:22:19.000,339,11167090,107205,0,1764901338,13835.747809789995,-15.872596889996203,53049.02863608
2025-12-05,02:22:20.000,339,11167020,107005,0,1764901339,13835.707391929995,-15.858498629997484,53049.01466184001
2025-12-05,02:22:21.000,339,11167132,107005,0,1764901340,13835.626556209994,-15.795056459995976,53049.070558800006
2025-12-05,02:22:22.000,339,11167027,107005,0,1764901341,13835.586138349994,-15.75981080999918,53049.11248152001
2025-12-05,02:22:23.000,339,11167122,107085,0,1764901342,13835.512038939989,-15.71751602999575,53049.15440424
2025-12-05,02:22:24.000,339,11167116,107245,0,1764901343,13835.478357389999,-15.696368639997672,53049.16139136001
2025-12-05,02:22:25.000,339,11167106,107205,0,1764901344,13835.464884769994,-15.696368639997672,53049.189339840006
2025-12-05,02:22:26.000,339,11167109,106925,0,1764901345,13835.451412149989,-15.71046689999639,53049.25921104001
2025-12-05,02:22:27.000,339,11167024,106885,0,1764901346,13835.532247869989,-15.724565159995109,53049.30812088001
2025-12-05,02:22:28.000,339,11167083,107125,0,1764901347,13835.559193109999,-15.773909069997899,53049.28017240001
2025-12-05,02:22:29.000,339,11167125,107125,0,1764901348,13835.579402039999,-15.773909069997899,53049.32209512
2025-12-05,02:22:30.000,339,11167075,107205,0,1764901349,13835.64002883,-15.81620385000133,53049.37100496
2025-12-05,02:22:31.000,339,11167077,107165,0,1764901350,13835.68044669,-15.844400369998766,53049.39196632
2025-12-05,02:22:32.000,339,11167118,107005,0,1764901351,13835.71412823999,-15.837351239999407,53049.39895344001
2025-12-05,02:22:33.000,339,11167122,107165,0,1764901352,13835.72086455,-15.81620385000133,53049.47581176001
2025-12-05,02:22:34.000,339,11167058,107125,0,1764901353,13835.768018719995,-15.75981080999918,53049.49677312001
2025-12-05,02:22:35.000,339,11167080,107125,0,1764901354,13835.80170027,-15.752761679999821,53049.46882464
2025-12-05,02:22:36.000,339,11167037,107085,0,1764901355,13835.869063369995,-15.71046689999639,53049.573631440006
2025-12-05,02:22:37.000,339,11167063,107165,0,1764901356,13835.848854439995,-15.632926469996164,53049.5596572
2025-12-05,02:22:38.000,339,11167058,107045,0,1764901357,13835.93642646999,-15.618828209997446,53049.60157992
2025-12-05,02:22:39.000,339,11167130,107045,0,1764901358,13835.87579967999,-15.576533430001291,53049.6295284
2025-12-05,02:22:40.000,339,11167047,107005,0,1764901359,13835.93642646999,-15.576533430001291,53049.60856704
2025-12-05,02:22:41.000,339,11167109,107045,0,1764901360,13835.87579967999,-15.576533430001291,53049.60856704
2025-12-05,02:22:42.000,339,11167034,107005,0,1764901361,13835.84211813,-15.618828209997446,53049.6295284
2025-12-05,02:22:43.000,339,11167114,107085,0,1764901362,13835.77475502999,-15.562435169995297,53049.66446400001
2025-12-05,02:22:44.000,339,11167117,107085,0,1764901363,13835.80170027,-15.576533430001291,53049.74830944
2025-12-05,02:22:45.000,339,11167089,107165,0,1764901364,13835.75454609999,-15.618828209997446,53049.65747688
2025-12-05,02:22:46.000,339,11167116,107085,0,1764901365,13835.707391929995,-15.59063169000001,53049.6993996
2025-12-05,02:22:47.000,339,11167092,107085,0,1764901366,13835.68044669,-15.58358256000065,53049.671451120004
2025-12-05,02:22:48.000,339,11167117,107445,0,1764901367,13835.70065562,-15.59063169000001,53049.66446400001
2025-12-05,02:22:49.000,339,11167127,107085,0,1764901368,13835.65350144999,-15.611779079998087,53049.6993996
2025-12-05,02:22:50.000,339,11167064,107285,0,1764901369,13835.65350144999,-15.639975599995523,53049.65747688
2025-12-05,02:22:51.000,339,11167025,107165,0,1764901370,13835.646765139994,-15.618828209997446,53049.741322320006
2025-12-05,02:22:52.000,339,11167106,107205,0,1764901371,13835.72086455,-15.682270379998954,53049.71337384001
2025-12-05,02:22:53.000,339,11167059,107005,0,1764901372,13835.6198199,-15.689319509998313,53049.63651552
2025-12-05,02:22:54.000,339,11167048,107165,0,1764901373,13835.68044669,-15.731614290001744,53049.65048976
2025-12-05,02:22:55.000,339,11167067,107045,0,1764901374,13835.69391930999,-15.75981080999918,53049.692412480006
2025-12-05,02:22:56.000,339,11167065,107365,0,1764901375,13835.59287465999,-15.745712550000462,53049.67843824
2025-12-05,02:22:57.000,339,11167106,107245,0,1764901376,13835.538984179999,-15.731614290001744,53049.74830944
2025-12-05,02:22:58.000,339,11167031,106965,0,1764901377,13835.525511559994,-15.724565159995109,53049.70638672
2025-12-05,02:22:59.000,339,11167071,107125,0,1764901378,13835.478357389999,-15.654073860001517,53049.741322320006
2025-12-05,02:23:00.000,339,11167046,107125,0,1764901379,13835.491830009989,-15.597680819999368,53049.74830944
2025-12-05,02:23:01.000,339,11167039,107125,0,1764901380,13835.458148459998,-15.555386039995938,53049.76228368001
2025-12-05,02:23:02.000,339,11167044,107205,0,1764901381,13835.478357389999,-15.414403440001479,53049.7692708
2025-12-05,02:23:03.000,339,11167133,107045,0,1764901382,13835.444675839994,-15.315715619995899,53049.75529656
2025-12-05,02:23:04.000,339,11167079,107205,0,1764901383,13835.565929419994,-15.188831280000159,53049.81119352001
2025-12-05,02:23:05.000,339,11167084,107165,0,1764901384,13835.61308358999,-15.090143460001855,53049.84612912
2025-12-05,02:23:06.000,339,11167135,106965,0,1764901385,13835.67371037999,-14.94916086000012,53049.79721928
2025-12-05,02:23:07.000,339,11167097,107005,0,1764901386,13835.78149134,446.83229630999995,53049.82516776
2025-12-05,02:23:08.000,339,11167082,107245,0,1764901387,13835.91621753999,-14.77293261000159,53049.92298744
2025-12-05,02:23:09.000,339,11167071,107205,0,1764901388,13836.06441636,-14.76588348000223,53049.98587152
2025-12-05,02:23:10.000,339,11167063,107245,0,1764901389,13836.226087800002,-14.688343050002004,53049.98587152
2025-12-05,02:23:11.000,339,11167090,107325,0,1764901390,13836.374286619997,-14.702441310000722,53050.0836912
2025-12-05,02:23:12.000,339,11167025,107205,0,1764901391,13836.562903299993,-14.730637829998159,53050.09067832
2025-12-05,02:23:13.000,339,11167077,107405,0,1764901392,13836.697629499999,-14.744736089996877,53050.14657528001
2025-12-05,02:23:14.000,339,11167096,107325,0,1764901393,13836.83909201,-14.843423909995181,53050.244394960006
2025-12-05,02:23:15.000,339,11167075,107285,0,1764901394,13836.967081899995,-14.885718689998612,53050.23740784001
2025-12-05,02:23:16.000,339,11167122,107285,0,1764901395,13837.07486285999,-14.991455639996275,53050.342214640004
2025-12-05,02:23:17.000,339,11167090,107205,0,1764901396,13837.19611643999,-15.019652160000987,53050.460995680005
2025-12-05,02:23:18.000,339,11167192,107205,0,1764901397,13837.297161089991,-15.07604519999586,53050.45400856001
2025-12-05,02:23:19.000,339,11167027,107085,0,1764901398,13837.357787879992,-15.139487369997369,53050.48894416
2025-12-05,02:23:20.000,339,11167033,106925,0,1764901399,13837.445359910002,-15.160634759995446,53050.54484112
2025-12-05,02:23:21.000,339,11167115,106845,0,1764901400,13837.472305149997,-15.146536499996728,53050.628686560005
2025-12-05,02:23:22.000,339,11167111,107005,0,1764901401,13837.485777770002,-15.118339979999291,53050.71951912001
2025-12-05,02:23:23.000,339,11167105,107165,0,1764901402,13837.553140869997,-15.08309432999522,53050.7824032
2025-12-05,02:23:24.000,339,11167082,107165,0,1764901403,13837.559877179992,-14.998504769995634,53050.77541608
2025-12-05,02:23:25.000,339,11167027,107165,0,1764901404,13837.600295039992,-14.935062600001402,53050.90118424
2025-12-05,02:23:26.000,339,11167023,107165,0,1764901405,13837.660921829993,-14.822276519997104,53050.915158480006
2025-12-05,02:23:27.000,339,11167052,107165,0,1764901406,13837.640712899993,-14.702441310000722,53050.97105544
2025-12-05,02:23:28.000,339,11167102,107165,0,1764901407,13837.687867070003,-14.596704359995783,53051.012978160004
2025-12-05,02:23:29.000,339,11167052,107045,0,1764901408,13837.640712899993,-14.49096740999812,53051.10381072001
2025-12-05,02:23:30.000,339,11167047,107285,0,1764901409,13837.687867070003,-14.448672630001965,53051.11079784
2025-12-05,02:23:31.000,339,11167045,107205,0,1764901410,13837.667658140002,-14.371132200001739,53051.15970768
2025-12-05,02:23:32.000,339,11167103,106725,0,1764901411,13837.674394449998,-14.371132200001739,53051.25752736
2025-12-05,02:23:33.000,339,11167144,107045,0,1764901412,13837.728284929988,-14.357033939995745,53051.3064372
2025-12-05,02:23:34.000,339,11167131,107205,0,1764901413,13837.674394449998,-14.357033939995745,53051.31342432
2025-12-05,02:23:35.000,339,11167041,107085,0,1764901414,13837.694603379998,-14.392279589999816,53051.32041144001
2025-12-05,02:23:36.000,339,11167113,107205,0,1764901415,13837.607031350002,-14.420476109997253,53051.35534704
2025-12-05,02:23:37.000,339,11167039,106845,0,1764901416,13837.593558729997,-14.434574369995971,53051.35534704
2025-12-05,02:23:38.000,339,11167061,107245,0,1764901417,13837.553140869997,-14.462770890000684,53051.38329552
2025-12-05,02:23:39.000,339,11167080,107125,0,1764901418,13837.465568840002,-14.469820020000043,53051.40425688
2025-12-05,02:23:40.000,339,11167042,107165,0,1764901419,13837.351051569996,-14.462770890000684,53051.41124400001
2025-12-05,02:23:41.000,339,11167093,106965,0,1764901420,13837.290424779996,-14.49801653999748,53051.397269760004
2025-12-05,02:23:42.000,339,11167093,107085,0,1764901421,13837.17590750999,-14.483918279998761,53051.39028264001
2025-12-05,02:23:43.000,339,11167057,107005,0,1764901422,13837.007499759995,-14.49096740999812,53051.35534704
2025-12-05,02:23:44.000,339,11167132,107005,0,1764901423,13836.906455109995,-14.476869149999402,53051.38329552
2025-12-05,02:23:45.000,339,11167110,107125,0,1764901424,13836.798674149999,-14.49096740999812,53051.36233416001
2025-12-05,02:23:46.000,339,11167042,107165,0,1764901425,13836.596584849998,-14.476869149999402,53051.29246296001
2025-12-05,02:23:47.000,339,11167015,107685,0,1764901426,13836.441649719993,-14.49801653999748,53051.299450080005
2025-12-05,02:23:48.000,339,11167090,107165,0,1764901427,13836.239560419992,-14.505065669996839,53051.24355312001
2025-12-05,02:23:49.000,339,11167098,107205,0,1764901428,13836.084625290001,-14.526213060002192,53051.22259176001
2025-12-05,02:23:50.000,339,11167116,106805,0,1764901429,13835.92295385,-14.554409579999628,53051.229578880004
2025-12-05,02:23:51.000,339,11167108,107165,0,1764901430,13835.768018719995,-14.582606099997065,53051.14573344
2025-12-05,02:23:52.000,339,11167050,107085,0,1764901431,13835.599610969999,-14.638999139999214,53051.05490088001
2025-12-05,02:23:53.000,339,11167140,107245,0,1764901432,13835.525511559994,447.02967195000383,53050.97105544
2025-12-05,02:23:54.000,339,11167027,107165,0,1764901433,13835.424466909993,-14.688343050002004,53050.894197120004
2025-12-05,02:23:55.000,339,11167037,107165,0,1764901434,13835.330158569988,-14.77293261000159,53050.83131304
2025-12-05,02:23:56.000,339,11167104,107245,0,1764901435,13835.222377609993,-14.822276519997104,53050.747467600006
2025-12-05,02:23:57.000,339,11167020,107085,0,1764901436,13835.114596649997,-14.836374779995822,53050.712532
2025-12-05,02:23:58.000,339,11167080,107085,0,1764901437,13835.006815690002,-14.871620429999894,53050.64964792001
2025-12-05,02:23:59.000,339,11167114,107005,0,1764901438,13834.892298419996,-14.920964339995407,53050.50291840001
2025-12-05,02:24:00.000,339,11167099,107245,0,1764901439,13834.7440996,-14.913915209996048,53050.40509872001
2025-12-05,02:24:01.000,339,11167047,107005,0,1764901440,13834.629582329995,-14.871620429999894,53050.38413736001
2025-12-05,02:24:02.000,339,11167066,107165,0,1764901441,13834.48138351,-14.822276519997104,53050.27234344
2025-12-05,02:24:03.000,339,11167102,107085,0,1764901442,13834.360129929999,-14.794079999999667,53050.20945936
2025-12-05,02:24:04.000,339,11167063,106725,0,1764901443,13834.238876349998,-14.77293261000159,53050.16753664001
2025-12-05,02:24:05.000,339,11167045,107365,0,1764901444,13834.198458489998,-14.737686959997518,53050.11862680001
2025-12-05,02:24:06.000,339,11167125,107085,0,1764901445,13834.097413839998,-14.702441310000722,53050.01382
2025-12-05,02:24:07.000,339,11167063,107365,0,1764901446,13833.982896569993,-14.66719565999665,53049.95093592001
2025-12-05,02:24:08.000,339,11167031,107405,0,1764901447,13833.962687639993,-14.610802620001778,53049.83215488001
2025-12-05,02:24:09.000,339,11167073,107245,0,1764901448,13833.895324539997,-14.582606099997065,53049.790232160005
2025-12-05,02:24:10.000,339,11167059,107085,0,1764901449,13833.922269779992,-14.554409579999628,53049.73433520001
2025-12-05,02:24:11.000,339,11167039,107285,0,1764901450,13833.848170370002,-14.476869149999402,53049.671451120004
2025-12-05,02:24:12.000,339,11167081,107085,0,1764901451,13833.861642989992,-14.413426979997894,53049.59459280001
2025-12-05,02:24:13.000,339,11167085,107005,0,1764901452,13833.881851919992,-14.427525239996612,53049.48279888
2025-12-05,02:24:14.000,339,11167038,107245,0,1764901453,13833.962687639993,-14.364083069995104,53049.49677312001
2025-12-05,02:24:15.000,339,11167100,106925,0,1764901454,13834.016578119998,-14.328837419998308,53049.405940560006
2025-12-05,02:24:16.000,339,11167079,107205,0,1764901455,13834.090677529988,-14.286542640002153,53049.37100496
2025-12-05,02:24:17.000,339,11167042,107085,0,1764901456,13834.151304319988,-14.230149600000004,53049.287159520005
2025-12-05,02:24:18.000,339,11167109,107165,0,1764901457,13834.306239449994,-14.216051340001286,53049.23126256001
2025-12-05,02:24:19.000,339,11167076,107045,0,1764901458,13834.292766829989,-14.194903949995933,53049.168378480004
2025-12-05,02:24:20.000,339,11167051,107205,0,1764901459,13834.41402040999,-14.159658299999137,53049.06357168001
2025-12-05,02:24:21.000,339,11167093,107125,0,1764901460,13834.50159244,-14.180805689997214,53049.168378480004
2025-12-05,02:24:22.000,339,11167009,107005,0,1764901461,13834.66326388,-14.173756559997855,53049.11248152001
2025-12-05,02:24:23.000,339,11167031,106925,0,1764901462,13834.811462699996,-14.209002210001927,53049.02863608
2025-12-05,02:24:24.000,339,11167074,107165,0,1764901463,13834.925979970001,-14.216051340001286,53049.0356232
2025-12-05,02:24:25.000,339,11167017,107245,0,1764901464,13835.020288309992,-14.2653952499968,53049.00767472
2025-12-05,02:24:26.000,339,11167031,106925,0,1764901465,13835.107860340002,-14.223100470000645,53048.965752
2025-12-05,02:24:27.000,339,11167027,107045,0,1764901466,13835.181959749993,-14.209002210001927,53048.9308164
2025-12-05,02:24:28.000,339,11167093,107405,0,1764901467,13835.195432369997,-14.180805689997214,53048.9308164
2025-12-05,02:24:29.000,339,11167135,107085,0,1764901468,13835.222377609993,-14.1314617800017,53048.90985504
2025-12-05,02:24:30.000,339,11167040,107365,0,1764901469,13835.269531780003,-14.03277395999612,53048.90985504
2025-12-05,02:24:31.000,339,11167068,107085,0,1764901470,13835.296477019998,-13.976380920001247,53048.881906560004
2025-12-05,02:24:32.000,339,11167046,107045,0,1764901471,13835.316685949998,-13.891791360001662,53048.87491944001
2025-12-05,02:24:33.000,339,11167081,107085,0,1764901472,13835.289740709988,-13.786054409996723,53048.90985504
2025-12-05,02:24:34.000,339,11167161,107125,0,1764901473,13835.303213329993,-13.694415719997778,53048.93780352
2025-12-05,02:24:35.000,339,11167114,107205,0,1764901474,13835.357103809998,-13.645071810002264,53048.92382928001
2025-12-05,02:24:36.000,339,11167093,107245,0,1764901475,13835.343631189993,-13.546383989996684,53048.881906560004
2025-12-05,02:24:37.000,339,11167082,107085,0,1764901476,13835.370576429988,-13.511138339999889,53048.87491944001
2025-12-05,02:24:38.000,339,11167064,107045,0,1764901477,13835.363840119993,-13.546383989996684,53048.90985504
2025-12-05,02:24:39.000,339,11167126,107045,0,1764901478,13835.424466909993,-13.539334859997325,53048.88889368
2025-12-05,02:24:40.000,339,11167018,107325,0,1764901479,13835.485093699994,-13.595727899999474,53048.832996720004
2025-12-05,02:24:41.000,339,11167085,107005,0,1764901480,13835.57266572999,-13.638022679995629,53048.853958080006
2025-12-05,02:24:42.000,339,11167004,106965,0,1764901481,13835.63329251999,-13.736710500001209,53048.86793232
2025-12-05,02:24:43.000,339,11167117,107245,0,1764901482,13835.666974069994,-13.842447449998872,53048.81902248
2025-12-05,02:24:44.000,339,11167044,107005,0,1764901483,13835.666974069994,-13.90588962000038,53048.784086880005
2025-12-05,02:24:45.000,339,11167110,107365,0,1764901484,13835.75454609999,-14.004577439998684,53048.77709976001
2025-12-05,02:24:46.000,339,11167053,107045,0,1764901485,13835.80170027,-14.068019610000192,53048.79806112
2025-12-05,02:24:47.000,339,11167075,106965,0,1764901486,13835.909481229995,-14.159658299999137,53048.7212028
2025-12-05,02:24:48.000,339,11167061,107125,0,1764901487,13835.970108019996,-14.180805689997214,53048.74216416
2025-12-05,02:24:49.000,339,11167031,107045,0,1764901488,13836.06441636,-14.2653952499968,53048.77011264
2025-12-05,02:24:50.000,339,11167014,107205,0,1764901489,13836.084625290001,447.4808162699992,53048.7212028
2025-12-05,02:24:51.000,339,11167129,107085,0,1764901490,13836.165461010001,-14.286542640002153,53048.67229296
2025-12-05,02:24:52.000,339,11167087,107045,0,1764901491,13836.151988389996,-14.321788289998949,53048.67928008001
2025-12-05,02:24:53.000,339,11167112,107245,0,1764901492,13836.125043150001,-14.342935679997026,53048.665305840004
2025-12-05,02:24:54.000,339,11167047,107245,0,1764901493,13836.037471119991,-14.378181330001098,53048.62338312
2025-12-05,02:24:55.000,339,11167025,107045,0,1764901494,13836.091361599996,-14.371132200001739,53048.63735736001
2025-12-05,02:24:56.000,339,11167095,107005,0,1764901495,13836.017262189991,-14.448672630001965,53048.5814604
2025-12-05,02:24:57.000,339,11167001,107005,0,1764901496,13836.017262189991,-14.476869149999402,53048.58844752001
2025-12-05,02:24:58.000,339,11167058,106965,0,1764901497,13835.93642646999,-14.512114799996198,53048.56049904001
2025-12-05,02:24:59.000,339,11167063,107285,0,1764901498,13835.94316278,-14.519163929995557,53048.58844752001
2025-12-05,02:25:00.000,339,11167066,107205,0,1764901499,13835.848854439995,-14.554409579999628,53048.546524800004
2025-12-05,02:25:01.000,339,11167095,107005,0,1764901500,13835.828645509995,-14.462770890000684,53048.50460208
2025-12-05,02:25:02.000,339,11167047,107325,0,1764901501,13835.808436579995,-14.469820020000043,53048.4766536
2025-12-05,02:25:03.000,339,11167080,107005,0,1764901502,13835.75454609999,-14.455721760001325,53048.448705120005
2025-12-05,02:25:04.000,339,11167028,107365,0,1764901503,13835.68044669,-14.420476109997253,53048.49062784001
2025-12-05,02:25:05.000,339,11167091,107205,0,1764901504,13835.66023776,-14.30769003000023,53048.46966648001
2025-12-05,02:25:06.000,339,11167141,107285,0,1764901505,13835.666974069994,-14.286542640002153,53048.45569224
2025-12-05,02:25:07.000,339,11167048,107485,0,1764901506,13835.69391930999,-14.27244437999616,53048.448705120005
2025-12-05,02:25:08.000,339,11167106,107005,0,1764901507,13835.72086455,-14.201953079995292,53048.42075664001
2025-12-05,02:25:09.000,339,11167003,107005,0,1764901508,13835.666974069994,-14.152609169999778,53048.39280816001
2025-12-05,02:25:10.000,339,11167103,107285,0,1764901509,13835.70065562,-14.08916699999827,53048.399795280005
2025-12-05,02:25:11.000,339,11167114,107205,0,1764901510,13835.71412823999,-14.075068739999551,53048.39280816001
2025-12-05,02:25:12.000,339,11167101,107205,0,1764901511,13835.74107348,-14.03277395999612,53048.350885440006
2025-12-05,02:25:13.000,339,11167055,107285,0,1764901512,13835.77475502999,-13.941135269997176,53048.36485968
2025-12-05,02:25:14.000,339,11167076,107205,0,1764901513,13835.85559074999,-13.948184399996535,53048.399795280005
2025-12-05,02:25:15.000,339,11167059,107205,0,1764901514,13835.89600860999,-13.90588962000038,53048.39280816001
2025-12-05,02:25:16.000,339,11167014,106925,0,1764901515,13835.90274492,-13.870643969996308,53048.378833920004
2025-12-05,02:25:17.000,339,11167021,107165,0,1764901516,13835.997053259991,-13.849496579998231,53048.42075664001
2025-12-05,02:25:18.000,339,11167022,107325,0,1764901517,13836.010525879996,-13.835398319999513,53048.4067824
2025-12-05,02:25:19.000,339,11167047,107165,0,1764901518,13836.084625290001,-13.750808759999927,53048.49062784001
2025-12-05,02:25:20.000,339,11167033,107125,0,1764901519,13836.06441636,-13.72966137000185,53048.42774376
2025-12-05,02:25:21.000,339,11167108,107165,0,1764901520,13836.077888979991,-13.708513979996496,53048.48364072
2025-12-05,02:25:22.000,339,11167084,107205,0,1764901521,13836.077888979991,-13.6732683299997,53048.518576320006
2025-12-05,02:25:23.000,339,11167109,106965,0,1764901522,13836.151988389996,-13.687366589998419,53048.51158920001
2025-12-05,02:25:24.000,339,11167105,107005,0,1764901523,13836.185669940001,-13.715563109995855,53048.56049904001
2025-12-05,02:25:25.000,339,11167077,107005,0,1764901524,13836.219351489992,-13.793103539996082,53048.58844752001
2025-12-05,02:25:26.000,339,11167080,107085,0,1764901525,13836.293450899997,-13.807201800002076,53048.64434448
2025-12-05,02:25:27.000,339,11167046,106805,0,1764901526,13836.273241969997,-13.891791360001662,53048.64434448
2025-12-05,02:25:28.000,339,11167074,107005,0,1764901527,13836.286714590002,-13.91293874999974,53048.665305840004
2025-12-05,02:25:29.000,339,11167036,107045,0,1764901528,13836.273241969997,-13.934086139997817,53048.735177040006
2025-12-05,02:25:30.000,339,11167098,107365,0,1764901529,13836.293450899997,-14.004577439998684,53048.74216416
2025-12-05,02:25:31.000,339,11167113,107005,0,1764901530,13836.300187209992,-14.011626569998043,53048.791074
2025-12-05,02:25:32.000,339,11167084,107325,0,1764901531,13836.239560419992,-14.025724829996761,53048.82600960001
2025-12-05,02:25:33.000,339,11167093,107205,0,1764901532,13836.199142559992,-13.983430050000607,53048.832996720004
2025-12-05,02:25:34.000,339,11167064,106845,0,1764901533,13836.118306839991,-13.997528309999325,53048.93780352
2025-12-05,02:25:35.000,339,11167068,107205,0,1764901534,13836.077888979991,-13.934086139997817,53048.92382928001
2025-12-05,02:25:36.000,339,11167105,107125,0,1764901535,13836.050943739996,-13.86359483999695,53048.95876488
2025-12-05,02:25:37.000,339,11167029,107165,0,1764901536,13835.997053259991,-13.771956149998005,53048.99370048001
2025-12-05,02:25:38.000,339,11167035,107085,0,1764901537,13835.89600860999,-13.736710500001209,53048.95876488
2025-12-05,02:25:39.000,339,11167067,107125,0,1764901538,13835.85559074999,-13.694415719997778,53048.99370048001
2025-12-05,02:25:40.000,339,11167115,107365,0,1764901539,13835.8219092,-13.666219200000342,53049.05658456
2025-12-05,02:25:41.000,339,11167098,107365,0,1764901540,13835.80170027,-13.62392441999691,53048.97273912001
2025-12-05,02:25:42.000,339,11167062,107045,0,1764901541,13835.77475502999,-13.588678770000115,53049.04261032001
2025-12-05,02:25:43.000,339,11167023,106925,0,1764901542,13835.70065562,-13.574580510001397,53049.070558800006
2025-12-05,02:25:44.000,339,11167041,107005,0,1764901543,13835.65350144999,-13.567531380002038,53049.070558800006
2025-12-05,02:25:45.000,339,11167107,107085,0,1764901544,13835.64002883,-13.602777029998833,53049.09152016001
2025-12-05,02:25:46.000,339,11167143,107005,0,1764901545,13835.532247869989,-13.616875289997552,53049.1054944
2025-12-05,02:25:47.000,339,11167126,107205,0,1764901546,13835.485093699994,-13.638022679995629,53049.14741712
2025-12-05,02:25:48.000,339,11167045,106965,0,1764901547,13835.478357389999,-13.659170070000982,53049.15440424
2025-12-05,02:25:49.000,339,11167046,106965,0,1764901548,13835.417730599998,-13.687366589998419,53049.189339840006
2025-12-05,02:25:50.000,339,11167079,107045,0,1764901549,13835.417730599998,-13.687366589998419,53049.14741712
2025-12-05,02:25:51.000,339,11167109,106965,0,1764901550,13835.390785359989,-13.72966137000185,53049.1753656
2025-12-05,02:25:52.000,339,11167095,107125,0,1764901551,13835.316685949998,-13.72966137000185,53049.12645576
2025-12-05,02:25:53.000,339,11167092,107285,0,1764901552,13835.323422259993,-13.807201800002076,53049.12645576
2025-12-05,02:25:54.000,339,11167066,107005,0,1764901553,13835.309949639988,-13.835398319999513,53049.13344288
2025-12-05,02:25:55.000,339,11167119,107005,0,1764901554,13835.283004399993,-13.891791360001662,53049.12645576
2025-12-05,02:25:56.000,339,11167079,107125,0,1764901555,13835.269531780003,-13.898840490001021,53049.1054944
2025-12-05,02:25:57.000,339,11167125,107205,0,1764901556,13835.188696060002,-13.90588962000038,53049.13344288
2025-12-05,02:25:58.000,339,11167093,107205,0,1764901557,13835.141541889992,-13.941135269997176,53049.11248152001
2025-12-05,02:25:59.000,339,11167037,107005,0,1764901558,13835.101124029992,-13.948184399996535,53049.11248152001
2025-12-05,02:26:00.000,339,11167012,107205,0,1764901559,13834.993343069997,-13.997528309999325,53049.14741712
2025-12-05,02:26:01.000,339,11167126,107205,0,1764901560,13834.878825799991,-14.011626569998043,53049.1054944
2025-12-05,02:26:02.000,339,11167039,107085,0,1764901561,13834.777781149991,-13.983430050000607,53049.15440424
2025-12-05,02:26:03.000,339,11167061,107245,0,1764901562,13834.609373399995,-13.983430050000607,53049.15440424
2025-12-05,02:26:04.000,339,11167082,107005,0,1764901563,13834.41402040999,-13.941135269997176,53049.1753656
2025-12-05,02:26:05.000,339,11167049,107205,0,1764901564,13834.117622769998,-13.90588962000038,53049.168378480004
2025-12-05,02:26:06.000,339,11167116,107325,0,1764901565,13833.935742399997,-13.85654570999759,53049.119468640005
2025-12-05,02:26:07.000,339,11167044,107005,0,1764901566,13833.679762619991,-13.821300060000794,53049.1753656
2025-12-05,02:26:08.000,339,11167035,107005,0,1764901567,13833.39683759999,-13.750808759999927,53049.15440424
2025-12-05,02:26:09.000,339,11167051,107125,0,1764901568,13833.127385199994,-13.736710500001209,53049.1054944
2025-12-05,02:26:10.000,339,11167053,106845,0,1764901569,13832.878141729998,-13.659170070000982,53049.12645576
2025-12-05,02:26:11.000,339,11167029,107285,0,1764901570,13832.628898260002,-13.567531380002038,53049.049597440004
2025-12-05,02:26:12.000,339,11167031,107005,0,1764901571,13832.34597324,-13.560482249995403,53049.09152016001
2025-12-05,02:26:13.000,339,11167143,107085,0,1764901572,13832.13714762999,-13.50408921000053,53048.99370048001
2025-12-05,02:26:14.000,339,11167108,107245,0,1764901573,13831.941794639999,-13.475892689995817,53048.9308164
2025-12-05,02:26:15.000,339,11167059,107165,0,1764901574,13831.800332129998,-13.419499650000944,53048.902867920006
2025-12-05,02:26:16.000,339,11167153,107005,0,1764901575,13831.591506520002,-13.405401390002226,53048.8609452
2025-12-05,02:26:17.000,339,11167069,107085,0,1764901576,13831.456780319997,-13.363106609998795,53048.82600960001
2025-12-05,02:26:18.000,339,11167063,106925,0,1764901577,13831.295108879996,-13.327860960001999,53048.74915128
2025-12-05,02:26:19.000,339,11167027,107205,0,1764901578,13831.194064229996,-13.285566179998568,53048.714215680004
2025-12-05,02:26:20.000,339,11167058,107045,0,1764901579,13831.09975588999,-13.243271399995137,53048.69325432
2025-12-05,02:26:21.000,339,11167095,106845,0,1764901580,13831.03912909999,-13.236222269995778,53048.63735736001
2025-12-05,02:26:22.000,339,11167006,107165,0,1764901581,13830.95829337999,-13.193927489999624,53048.5814604
2025-12-05,02:26:23.000,339,11167026,107285,0,1764901582,13830.93808444999,-13.22212400999706,53048.53255056
2025-12-05,02:26:24.000,339,11167100,107045,0,1764901583,13830.89766658999,-13.186878360000264,53048.567486160006
2025-12-05,02:26:25.000,339,11167097,107205,0,1764901584,13830.850512419995,-13.193927489999624,53048.4766536
2025-12-05,02:26:26.000,339,11167111,107005,0,1764901585,13830.80335825,-13.22917313999642,53048.46966648001
2025-12-05,02:26:27.000,339,11167022,107205,0,1764901586,13830.870721349995,-13.186878360000264,53048.43473088
2025-12-05,02:26:28.000,339,11167112,107085,0,1764901587,13830.85724872999,-13.250320530001773,53048.3369112
2025-12-05,02:26:29.000,339,11167083,107525,0,1764901588,13830.87745765999,-13.257369660001132,53048.329924080004
2025-12-05,02:26:30.000,339,11167034,107285,0,1764901589,13830.88419397,-13.236222269995778,53048.30197560001
2025-12-05,02:26:31.000,339,11167056,107005,0,1764901590,13830.88419397,-13.172780100001546,53048.30896272
2025-12-05,02:26:32.000,339,11167067,107085,0,1764901591,13830.931348139995,-13.102288800000679,53048.30197560001
2025-12-05,02:26:33.000,339,11167140,107205,0,1764901592,13830.971765999995,-13.052944889997889,53048.28800136
2025-12-05,02:26:34.000,339,11167047,107045,0,1764901593,13831.00544755,-13.04589575999853,53048.26704
2025-12-05,02:26:35.000,339,11167044,107005,0,1764901594,13831.180591609991,-12.940158810000867,53048.32293696001
2025-12-05,02:26:36.000,339,11167108,106765,0,1764901595,13831.281636259992,-12.855569250001281,53048.28800136
2025-12-05,02:26:37.000,339,11167091,107005,0,1764901596,13831.402889839992,-12.742783169996983,53048.329924080004
2025-12-05,02:26:38.000,339,11167050,107045,0,1764901597,13831.517407109997,-12.778028820001055,53048.29498848
2025-12-05,02:26:39.000,339,11167141,106685,0,1764901598,13831.706023789993,-12.721635779998905,53048.329924080004
2025-12-05,02:26:40.000,339,11167113,107045,0,1764901599,13831.834013679989,-12.728684909998265,53048.35787256
2025-12-05,02:26:41.000,339,11167065,106885,0,1764901600,13831.948530949994,-12.658193609997397,53048.39280816001
2025-12-05,02:26:42.000,339,11167100,107085,0,1764901601,13832.13714762999,-12.615898830001242,53048.46267936
2025-12-05,02:26:43.000,339,11167060,107045,0,1764901602,13832.292082759996,-12.644095349998679,53048.49062784001
2025-12-05,02:26:44.000,339,11167105,106885,0,1764901603,13832.453754199996,-12.679340999995475,53048.518576320006
2025-12-05,02:26:45.000,339,11167111,107125,0,1764901604,13832.507644680001,-12.735734039997624,53048.546524800004
2025-12-05,02:26:46.000,339,11167063,107005,0,1764901605,13832.561535159992,-12.756881429995701,53048.64434448
2025-12-05,02:26:47.000,339,11167114,107085,0,1764901606,13832.635634569997,-12.792127079999773,53048.665305840004
2025-12-05,02:26:48.000,339,11167036,107245,0,1764901607,13832.628898260002,-12.855569250001281,53048.70024144
2025-12-05,02:26:49.000,339,11167056,107165,0,1764901608,13832.601953019992,-12.848520120001922,53048.82600960001
2025-12-05,02:26:50.000,339,11167105,107205,0,1764901609,13832.568271470001,-12.961306199998944,53048.784086880005
2025-12-05,02:26:51.000,339,11167088,107205,0,1764901610,13832.447017890001,-12.940158810000867,53048.853958080006
2025-12-05,02:26:52.000,339,11167003,107325,0,1764901611,13832.312291689996,-12.99655184999574,53048.87491944001
2025-12-05,02:26:53.000,339,11167138,107125,0,1764901612,13832.13714762999,-12.982453589997021,53048.965752
2025-12-05,02:26:54.000,339,11167146,107005,0,1764901613,13832.00242143,-13.017699240001093,53048.97972624
2025-12-05,02:26:55.000,339,11167050,107085,0,1764901614,13831.834013679989,-13.052944889997889,53049.0356232
2025-12-05,02:26:56.000,339,11167090,107245,0,1764901615,13831.699287479998,-13.017699240001093,53049.02863608
2025-12-05,02:26:57.000,339,11167023,107365,0,1764901616,13831.537616039997,-12.954257069999585,53049.049597440004
2025-12-05,02:26:58.000,339,11167043,107045,0,1764901617,13831.416362459997,-12.897864029997436,53049.04261032001
2025-12-05,02:26:59.000,339,11167072,107085,0,1764901618,13831.261427329991,-12.834421859995928,53049.1054944
2025-12-05,02:27:00.000,339,11167131,106885,0,1764901619,13831.11996481999,-12.672291869996116,53049.11248152001
2025-12-05,02:27:01.000,339,11167131,107365,0,1764901620,13831.05933802999,-12.566554919998453,53049.1753656
2025-12-05,02:27:02.000,339,11167065,107285,0,1764901621,13830.870721349995,-12.467867100000149,53049.11248152001
2025-12-05,02:27:03.000,339,11167010,107125,0,1764901622,13830.810094559994,-12.390326669999922,53049.14043000001
2025-12-05,02:27:04.000,339,11167128,106765,0,1764901623,13830.75620407999,-12.312786239999696,53049.11248152001
2025-12-05,02:27:05.000,339,11167107,107005,0,1764901624,13830.749467769994,-12.17885276999732,53049.15440424
2025-12-05,02:27:06.000,339,11167053,107085,0,1764901625,13830.709049909994,-12.115410599995812,53049.14043000001
2025-12-05,02:27:07.000,339,11167066,107405,0,1764901626,13830.668632049994,-12.080164949999016,53049.14043000001
2025-12-05,02:27:08.000,339,11167058,107165,0,1764901627,13830.682104669999,-12.04491930000222,53049.11248152001
2025-12-05,02:27:09.000,339,11167062,107405,0,1764901628,13830.69557728999,-12.00262451999879,53049.06357168001
2025-12-05,02:27:10.000,339,11167063,107285,0,1764901629,13830.722522529999,-11.974428000001353,53049.11248152001
2025-12-05,02:27:11.000,339,11167118,107405,0,1764901630,13830.742731459999,-11.981477130000712,53049.09152016001
2025-12-05,02:27:12.000,339,11167058,107205,0,1764901631,13830.722522529999,-11.910985829999845,53049.09850728
2025-12-05,02:27:13.000,339,11167094,107085,0,1764901632,13830.722522529999,-11.861641919997055,53049.09850728
2025-12-05,02:27:14.000,339,11167120,107125,0,1764901633,13830.71578621999,-11.82639627000026,53049.07754592
2025-12-05,02:27:15.000,339,11167089,106885,0,1764901634,13830.722522529999,-11.77000322999811,53049.06357168001
2025-12-05,02:27:16.000,339,11167088,107365,0,1764901635,13830.702313599999,-11.741806710000674,53049.07754592
2025-12-05,02:27:17.000,339,11167050,107165,0,1764901636,13830.675368359989,-11.678364539999166,53049.07754592
2025-12-05,02:27:18.000,339,11167054,107085,0,1764901637,13830.648423119994,-11.636069759995735,53049.05658456
2025-12-05,02:27:19.000,339,11167028,107245,0,1764901638,13830.682104669999,-11.59377497999958,53049.06357168001
2025-12-05,02:27:20.000,339,11167075,107285,0,1764901639,13830.69557728999,-11.537381939997431,53049.01466184001
2025-12-05,02:27:21.000,339,11167009,106965,0,1764901640,13830.76294039,-11.537381939997431,53048.97972624
2025-12-05,02:27:22.000,339,11167055,107125,0,1764901641,13830.84377611,-11.466890639996564,53049.00767472
2025-12-05,02:27:23.000,339,11167123,107325,0,1764901642,13830.97850230999,-11.452792379997845,53048.97273912001
2025-12-05,02:27:24.000,339,11167026,107405,0,1764901643,13831.06607434,-11.459841509997204,53048.92382928001
2025-12-05,02:27:25.000,339,11167049,107205,0,1764901644,13831.11996481999,-11.502136290000635,53048.94479064001
2025-12-05,02:27:26.000,339,11167089,107045,0,1764901645,13831.227745780001,-11.403448470002331,53048.88889368
2025-12-05,02:27:27.000,339,11167140,107165,0,1764901646,13831.301845189992,-11.396399339995696,53048.9308164
2025-12-05,02:27:28.000,339,11167004,107045,0,1764901647,13831.416362459997,-11.3611536899989,53048.90985504
2025-12-05,02:27:29.000,339,11167055,107205,0,1764901648,13831.530879730002,-11.3611536899989,53048.902867920006
2025-12-05,02:27:30.000,339,11167066,107045,0,1764901649,13831.679078549998,-11.276564129999315,53048.8609452
2025-12-05,02:27:31.000,339,11167087,107285,0,1764901650,13831.800332129998,-11.262465870000597,53048.902867920006
2025-12-05,02:27:32.000,339,11167112,107205,0,1764901651,13831.941794639999,-11.234269349995884,53048.89588080001
2025-12-05,02:27:33.000,339,11167034,107205,0,1764901652,13832.029366669994,-11.206072829998448,53048.9308164
2025-12-05,02:27:34.000,339,11167003,107125,0,1764901653,13832.110202389995,-11.213121959997807,53048.951777760005
2025-12-05,02:27:35.000,339,11167004,107085,0,1764901654,13832.26513752,-11.199023699999088,53048.95876488
2025-12-05,02:27:36.000,339,11167030,106965,0,1764901655,13832.36618217,-11.177876310001011,53048.951777760005
2025-12-05,02:27:37.000,339,11167064,107045,0,1764901656,13832.473963129996,-11.199023699999088,53048.965752
2025-12-05,02:27:38.000,339,11167104,106965,0,1764901657,13832.548062540001,-11.220171089997166,53048.9308164
2025-12-05,02:27:39.000,339,11167077,107365,0,1764901658,13832.702997669992,-11.276564129999315,53049.049597440004
2025-12-05,02:27:40.000,339,11167090,107285,0,1764901659,13832.824251249993,-11.332957170001464,53049.021648960006
2025-12-05,02:27:41.000,339,11167110,107245,0,1764901660,13832.918559589998,-11.431644989999768,53049.09152016001
2025-12-05,02:27:42.000,339,11167023,107045,0,1764901661,13832.972450069989,-11.530332809998072,53049.14741712
2025-12-05,02:27:43.000,339,11167056,106845,0,1764901662,13833.107176269994,-11.607873239998298,53049.14741712
2025-12-05,02:27:44.000,339,11167036,107045,0,1764901663,13833.188011989994,-11.671315409999806,53049.168378480004
2025-12-05,02:27:45.000,339,11167027,107085,0,1764901664,13833.36315605,-11.748855840000033,53049.20331408
2025-12-05,02:27:46.000,339,11167085,107005,0,1764901665,13833.41704652999,-11.812298010001541,53049.287159520005
2025-12-05,02:27:47.000,339,11167043,107005,0,1764901666,13833.531563799996,-11.805248880002182,53049.32908224001
2025-12-05,02:27:48.000,339,11167043,107165,0,1764901667,13833.592190589996,-11.8193471400009,53049.37799208001
2025-12-05,02:27:49.000,339,11167070,107005,0,1764901668,13833.673026309996,-11.833445399999619,53049.405940560006
2025-12-05,02:27:50.000,339,11166991,107085,0,1764901669,13833.713444169996,-11.833445399999619,53049.42690192001
2025-12-05,02:27:51.000,339,11167034,107125,0,1764901670,13833.733653099996,-11.762954099998751,53049.44087616
2025-12-05,02:27:52.000,339,11167116,107085,0,1764901671,13833.706707860001,-11.699511929997243,53049.573631440006
2025-12-05,02:27:53.000,339,11167098,107005,0,1764901672,13833.652817379996,-11.657217150001088,53049.622541280005
2025-12-05,02:27:54.000,339,11167070,107205,0,1764901673,13833.666290000001,-11.58672585000022,53049.692412480006
2025-12-05,02:27:55.000,339,11167105,107165,0,1764901674,13833.58545428,-11.530332809998072,53049.790232160005
2025-12-05,02:27:56.000,339,11167026,107085,0,1764901675,13833.551772729996,-11.459841509997204,53049.790232160005
2025-12-05,02:27:57.000,339,11167059,106725,0,1764901676,13833.49788224999,-11.375251949997619,53049.86709048
2025-12-05,02:27:58.000,339,11167037,106965,0,1764901677,13833.44399177,-11.269514999999956,53049.91600032
2025-12-05,02:27:59.000,339,11167116,107045,0,1764901678,13833.38336498,-11.227220219996525,53050.01382
2025-12-05,02:28:00.000,339,11167055,106885,0,1764901679,13833.37662866999,-11.177876310001011,53050.006832880004
2025-12-05,02:28:01.000,339,11167086,107245,0,1764901680,13833.33621080999,-11.14263065999694,53050.10465256
2025-12-05,02:28:02.000,339,11167135,107045,0,1764901681,13833.29579294999,-11.13558152999758,53050.11862680001
2025-12-05,02:28:03.000,339,11167097,107245,0,1764901682,13833.268847709995,-11.149679789996298,53050.0836912
2025-12-05,02:28:04.000,339,11167095,107205,0,1764901683,13833.30252926,-11.163778050002293,53050.13958816
2025-12-05,02:28:05.000,339,11167016,106925,0,1764901684,13833.27558401999,-11.14263065999694,53050.13958816
2025-12-05,02:28:06.000,339,11167095,107005,0,1764901685,13833.289056639995,-11.19197456999973,53050.21644648001
2025-12-05,02:28:07.000,339,11167039,107045,0,1764901686,13833.27558401999,-11.220171089997166,53050.30727904
2025-12-05,02:28:08.000,339,11167109,107245,0,1764901687,13833.2621114,-11.241318479995243,53050.23042072
2025-12-05,02:28:09.000,339,11167048,107205,0,1764901688,13833.268847709995,-11.248367610001878,53050.3282404
2025-12-05,02:28:10.000,339,11167008,107165,0,1764901689,13833.28232033,-11.255416740001237,53050.37016312
2025-12-05,02:28:11.000,339,11167059,106965,0,1764901690,13833.2621114,-11.227220219996525,53050.41907296
2025-12-05,02:28:12.000,339,11167008,106805,0,1764901691,13833.188011989994,-11.121483269998862,53050.44003432
2025-12-05,02:28:13.000,339,11167035,107205,0,1764901692,13833.17453936999,-11.00869719000184,53050.45400856001
2025-12-05,02:28:14.000,339,11167070,107085,0,1764901693,13833.107176269994,-10.980500669997127,53050.509905520004
2025-12-05,02:28:15.000,339,11167071,107245,0,1764901694,13833.13412150999,-10.895911109997542,53050.509905520004
2025-12-05,02:28:16.000,339,11167059,107085,0,1764901695,13833.066758409994,-10.832468939996033,53050.49593128
2025-12-05,02:28:17.000,339,11166994,107205,0,1764901696,13833.073494719989,-10.761977639995166,53050.58676384
2025-12-05,02:28:18.000,339,11167033,107325,0,1764901697,13833.033076859989,-10.656240689997503,53050.579776720006
2025-12-05,02:28:19.000,339,11167011,107005,0,1764901698,13833.100439959999,-10.613945910001348,53050.6426608
2025-12-05,02:28:20.000,339,11167050,107285,0,1764901699,13833.107176269994,-10.5575528699992,53050.6426608
2025-12-05,02:28:21.000,339,11167085,107005,0,1764901700,13833.19474829999,-10.55050373999984,53050.63567368
2025-12-05,02:28:22.000,339,11167021,107125,0,1764901701,13833.268847709995,-10.536405480001122,53050.68458352
2025-12-05,02:28:23.000,339,11167089,107125,0,1764901702,13833.37662866999,-10.515258089995768,53050.698557760006
2025-12-05,02:28:24.000,339,11167039,107205,0,1764901703,13833.450728079995,-10.543454610000481,53050.64964792001
2025-12-05,02:28:25.000,339,11167094,107045,0,1764901704,13833.56524535,-10.571651129997917,53050.73349336
2025-12-05,02:28:26.000,339,11167034,107005,0,1764901705,13833.666290000001,-10.564601999998558,53050.80336456
2025-12-05,02:28:27.000,339,11167096,107325,0,1764901706,13833.747125720001,-10.564601999998558,53050.8522744
2025-12-05,02:28:28.000,339,11167052,106925,0,1764901707,13833.848170370002,-10.5575528699992,53050.88721000001
2025-12-05,02:28:29.000,339,11167014,106685,0,1764901708,13833.841434059992,-10.522307219995128,53050.90118424
2025-12-05,02:28:30.000,339,11167067,107085,0,1764901709,13833.908797160002,-10.487061569998332,53050.915158480006
2025-12-05,02:28:31.000,339,11167078,107005,0,1764901710,13833.949215020002,-10.430668529996183,53050.99900392
2025-12-05,02:28:32.000,339,11167064,107205,0,1764901711,13834.003105499993,-10.37427549000131,53051.04791376
2025-12-05,02:28:33.000,339,11167066,107285,0,1764901712,13834.036787049998,-10.303784190000442,53051.082849360006
2025-12-05,02:28:34.000,339,11167035,107165,0,1764901713,13834.124359079993,-10.176899849997426,53051.13874632
2025-12-05,02:28:35.000,339,11167085,107045,0,1764901714,13834.178249559998,-10.113457679995918,53051.250540240006
2025-12-05,02:28:36.000,339,11167046,107005,0,1764901715,13834.286030519994,-10.028868119996332,53051.250540240006
2025-12-05,02:28:37.000,339,11167137,107125,0,1764901716,13834.319712069999,-9.951327689996106,53051.3064372
2025-12-05,02:28:38.000,339,11167037,107085,0,1764901717,13834.44096565,-9.901983780000592,53051.348359920004
2025-12-05,02:28:39.000,339,11167009,107005,0,1764901718,13834.508328749995,-9.85968899999716,53051.418231120006
2025-12-05,02:28:40.000,339,11167078,107205,0,1764901719,13834.61610970999,-9.810345090001647,53051.47412808
2025-12-05,02:28:41.000,339,11167092,107045,0,1764901720,13834.71715435999,-9.768050309998216,53051.55797352001
2025-12-05,02:28:42.000,339,11167143,107045,0,1764901721,13834.76430853,451.9781612099978,53051.60688336001
2025-12-05,02:28:43.000,339,11167020,107005,0,1764901722,13834.892298419996,-9.768050309998216,53051.6208576
2025-12-05,02:28:44.000,339,11167004,107405,0,1764901723,13835.033760929997,-9.725755530002061,53051.7606
2025-12-05,02:28:45.000,339,11167118,107005,0,1764901724,13835.181959749993,-9.718706399995426,53051.76758712
2025-12-05,02:28:46.000,339,11167055,107285,0,1764901725,13835.208904990002,-9.662313360000553,53051.900342400004
2025-12-05,02:28:47.000,339,11167031,106885,0,1764901726,13835.357103809998,-9.63411683999584,53051.99816208
2025-12-05,02:28:48.000,339,11167077,106925,0,1764901727,13835.471621079989,-9.627067709996481,53052.0051492
2025-12-05,02:28:49.000,339,11167088,107205,0,1764901728,13835.59287465999,-9.549527279996255,53052.16585296
2025-12-05,02:28:50.000,339,11167094,107205,0,1764901729,13835.70065562,-9.486085110002023,53052.2147628
2025-12-05,02:28:51.000,339,11167095,107085,0,1764901730,13835.81517288999,-9.415593810001155,53052.3195696
2025-12-05,02:28:52.000,339,11167100,107325,0,1764901731,13835.95663539999,-9.338053380000929,53052.403415040004
2025-12-05,02:28:53.000,339,11167104,107165,0,1764901732,13836.0239985,-9.22526729999663,53052.473286240005
2025-12-05,02:28:54.000,339,11167063,107005,0,1764901733,13836.158724699992,-9.147726869996404,53052.56411880001
2025-12-05,02:28:55.000,339,11167027,107165,0,1764901734,13836.205878870001,-9.077235569995537,53052.68289984001
2025-12-05,02:28:56.000,339,11167087,107405,0,1764901735,13836.327132450002,-8.915105579995725,53052.78770664
2025-12-05,02:28:57.000,339,11167011,107045,0,1764901736,13836.360813999992,-8.858712540000852,53052.88552632
2025-12-05,02:28:58.000,339,11167127,106965,0,1764901737,13836.407968170002,-8.68953342000168,53052.96937176001
2025-12-05,02:28:59.000,339,11167036,107085,0,1764901738,13836.495540199998,-8.527403430001868,53053.06020432
2025-12-05,02:29:00.000,339,11167049,107085,0,1764901739,13836.583112229993,-8.456912130001001,53053.13007552
2025-12-05,02:29:01.000,339,11167046,107165,0,1764901740,13836.677420569999,-8.315929529999266,53053.2977664
2025-12-05,02:29:02.000,339,11167066,107285,0,1764901741,13836.731311049989,-8.266585619996476,53053.41654744
2025-12-05,02:29:03.000,339,11167030,107245,0,1764901742,13836.83235569999,-8.174946929997532,53053.45847016
2025-12-05,02:29:04.000,339,11167066,107365,0,1764901743,13836.91992773,-8.111504759996023,53053.53532848
2025-12-05,02:29:05.000,339,11167047,107045,0,1764901744,13837.007499759995,-8.118553889995383,53053.60519968
2025-12-05,02:29:06.000,339,11167043,107125,0,1764901745,13837.09507178999,-8.06216085000051,53053.682058
2025-12-05,02:29:07.000,339,11167004,106965,0,1764901746,13837.229797989996,-8.076259109999228,53053.744942080004
2025-12-05,02:29:08.000,339,11167037,107125,0,1764901747,13837.270215849996,-8.097406499997305,53053.83577464001
2025-12-05,02:29:10.000,339,11167058,107165,0,1764901749,13837.324106330001,-8.076259109999228,53053.94058144
2025-12-05,02:29:11.000,339,11167067,107205,0,1764901750,13837.344315260001,-8.104455629996664,53054.01743976
2025-12-05,02:29:12.000,339,11167017,107165,0,1764901751,13837.384733120001,-8.146750410000095,53054.09429808001
2025-12-05,02:29:13.000,339,11167069,107205,0,1764901752,13837.337578949991,-8.139701280000736,53054.11525944
2025-12-05,02:29:14.000,339,11167051,107045,0,1764901753,13837.317370019991,-8.153799539999454,53054.101285200006
2025-12-05,02:29:15.000,339,11166997,107205,0,1764901754,13837.283688470001,-8.125603020002018,53054.19211776001
2025-12-05,02:29:16.000,339,11167029,107005,0,1764901755,13837.250006919996,-8.097406499997305,53054.24102760001
2025-12-05,02:29:17.000,339,11167133,107005,0,1764901756,13837.169171199996,-8.104455629996664,53054.268976080006
2025-12-05,02:29:18.000,339,11167027,107005,0,1764901757,13837.088335479995,-8.083308239998587,53054.33884728001
2025-12-05,02:29:19.000,339,11167094,107085,0,1764901758,13837.00076345,-8.090357369997946,53054.35980864001
2025-12-05,02:29:20.000,339,11167103,107005,0,1764901759,13836.87277355999,-8.118553889995383,53054.38077000001
2025-12-05,02:29:21.000,339,11167094,107045,0,1764901760,13836.785201529994,453.6770015400034,53054.38077000001
2025-12-05,02:29:22.000,339,11167028,107165,0,1764901761,13836.731311049989,-8.118553889995383,53054.366795760005
2025-12-05,02:29:23.000,339,11167085,107125,0,1764901762,13836.690893189989,-8.097406499997305,53054.35282152
2025-12-05,02:29:24.000,339,11167074,106885,0,1764901763,13836.657211639998,-8.125603020002018,53054.42967984001
2025-12-05,02:29:25.000,339,11167074,107085,0,1764901764,13836.616793779998,-8.210192580001603,53054.4506412
2025-12-05,02:29:26.000,339,11167025,107165,0,1764901765,13836.616793779998,-8.23133996999968,53054.5205124
2025-12-05,02:29:27.000,339,11167055,106965,0,1764901766,13836.542694369993,-8.301831270000548,53054.46461544
2025-12-05,02:29:28.000,339,11167017,106765,0,1764901767,13836.441649719993,-8.28773301000183,53054.52749952001
2025-12-05,02:29:29.000,339,11167015,106925,0,1764901768,13836.394495549997,-8.315929529999266,53054.47160256
2025-12-05,02:29:30.000,339,11167032,106925,0,1764901769,13836.239560419992,-8.301831270000548,53054.42269272
2025-12-05,02:29:31.000,339,11167031,107045,0,1764901770,13836.192406249997,-8.330027789997985,53054.47858968001
2025-12-05,02:29:32.000,339,11167116,107085,0,1764901771,13836.030734809996,-8.337076919997344,53054.436666960006
2025-12-05,02:29:33.000,339,11167012,106885,0,1764901772,13835.88253599,-8.393469959999493,53054.44365408
2025-12-05,02:29:34.000,339,11167115,107125,0,1764901773,13835.78149134,-8.365273440002056,53054.47858968001
2025-12-05,02:29:35.000,339,11167036,107085,0,1764901774,13835.63329251999,-8.41461734999757,53054.47160256
2025-12-05,02:29:36.000,339,11167120,107085,0,1764901775,13835.498566319999,-8.400519089998852,53054.46461544
2025-12-05,02:29:37.000,339,11167038,107005,0,1764901776,13835.269531780003,-8.41461734999757,53054.4506412
2025-12-05,02:29:38.000,339,11167084,107085,0,1764901777,13835.067442480002,-8.456912130001001,53054.42269272
2025-12-05,02:29:39.000,339,11167063,107125,0,1764901778,13834.899034729991,-8.456912130001001,53054.40173136
2025-12-05,02:29:40.000,339,11167104,106885,0,1764901779,13834.69694542999,-8.47101038999972,53054.39474424
2025-12-05,02:29:41.000,339,11167088,106885,0,1764901780,13834.47464719999,-8.478059519999078,53054.31089880001
2025-12-05,02:29:42.000,339,11167036,106925,0,1764901781,13834.252348969989,-8.442813870002283,53054.26198896001
2025-12-05,02:29:43.000,339,11167091,107325,0,1764901782,13834.003105499993,-8.407568219998211,53054.24102760001
2025-12-05,02:29:44.000,339,11167046,107005,0,1764901783,13833.814488819997,-8.379371700000775,53054.22705336
2025-12-05,02:29:45.000,339,11167005,107165,0,1764901784,13833.62587214,-8.308880399999907,53054.17115640001
2025-12-05,02:29:46.000,339,11167046,107045,0,1764901785,13833.369892359995,-8.245438229998399,53054.12224656001
2025-12-05,02:29:47.000,339,11167097,106885,0,1764901786,13833.181275679999,-8.217241710000962,53054.07333672001
2025-12-05,02:29:48.000,339,11167093,107205,0,1764901787,13832.972450069989,-8.18199605999689,53054.01045264
2025-12-05,02:29:49.000,339,11167112,107205,0,1764901788,13832.810778630002,-8.132652150001377,53053.92660720001
2025-12-05,02:29:50.000,339,11167012,107205,0,1764901789,13832.615425639997,-8.132652150001377,53053.84974888
2025-12-05,02:29:51.000,339,11167025,107165,0,1764901790,13832.40660003,-8.090357369997946,53053.84974888
2025-12-05,02:29:52.000,339,11167082,107165,0,1764901791,13832.231455969995,-8.076259109999228,53053.682058
2025-12-05,02:29:53.000,339,11167079,107045,0,1764901792,13832.02263036,-8.076259109999228,53053.63314816
2025-12-05,02:29:54.000,339,11167098,107005,0,1764901793,13831.746441649993,-8.083308239998587,53053.55628984
2025-12-05,02:29:55.000,339,11167083,107245,0,1764901794,13831.591506520002,-8.083308239998587,53053.479431520005
2025-12-05,02:29:56.000,339,11167073,107205,0,1764901795,13831.328790430001,-8.076259109999228,53053.42353456001
2025-12-05,02:29:57.000,339,11167086,107205,0,1764901796,13831.11996481999,-8.05511172000115,53053.28379216001
2025-12-05,02:29:58.000,339,11167097,106845,0,1764901797,13830.890930279995,-8.069209979999869,53053.22090808
2025-12-05,02:29:59.000,339,11167053,107365,0,1764901798,13830.655159429989,453.6981489300015,53053.13706264001
2025-12-05,02:30:00.000,339,11167004,107085,0,1764901799,13830.480015369998,-8.026915199996438,53053.06719144001
2025-12-05,02:30:01.000,339,11167108,106925,0,1764901800,13830.244244519992,-8.026915199996438,53052.92046192001
2025-12-05,02:30:02.000,339,11167047,107205,0,1764901801,13830.028682600001,-8.00576780999836,53052.80168088001
2025-12-05,02:30:03.000,339,11167032,107125,0,1764901802,13829.813120679995,-7.949374769996211,53052.689886960005
2025-12-05,02:30:04.000,339,11167060,106845,0,1764901803,13829.67839447999,-7.928227379998134,53052.62001576
2025-12-05,02:30:05.000,339,11167007,106845,0,1764901804,13829.523459349999,-7.892981730001338,53052.49424760001
2025-12-05,02:30:06.000,339,11167055,107005,0,1764901805,13829.402205769999,-7.878883469995344,53052.375466560006
2025-12-05,02:30:07.000,339,11167043,107045,0,1764901806,13829.328106359993,-7.864785209996626,53052.24969840001
2025-12-05,02:30:08.000,339,11167107,107365,0,1764901807,13829.254006949988,-7.815441300001112,53052.12393024
2025-12-05,02:30:09.000,339,11167095,107205,0,1764901808,13829.186643849993,-7.82953955999983,53051.99816208
2025-12-05,02:30:10.000,339,11167051,107205,0,1764901809,13829.179907539998,-7.787244779996399,53051.91431664001
2025-12-05,02:30:11.000,339,11167109,107205,0,1764901810,13829.213589089988,-7.836588689999189,53051.73963864
2025-12-05,02:30:12.000,339,11167101,106805,0,1764901811,13829.166434919993,-7.871834339995985,53051.634831840005
2025-12-05,02:30:13.000,339,11167098,107085,0,1764901812,13829.227061709993,-7.921178249998775,53051.52303792
2025-12-05,02:30:14.000,339,11167096,107005,0,1764901813,13829.220325399998,-7.942325639996852,53051.43919248001
2025-12-05,02:30:15.000,339,11167010,107005,0,1764901814,13829.220325399998,-7.991669549999642,53051.369321280006
2025-12-05,02:30:16.000,339,11167038,106845,0,1764901815,13829.254006949988,-8.083308239998587,53051.24355312001
2025-12-05,02:30:17.000,339,11167001,107045,0,1764901816,13829.334842669989,-8.19609431999561,53051.15970768
2025-12-05,02:30:18.000,339,11167046,107045,0,1764901817,13829.348315289993,-8.245438229998399,53051.033939520006
2025-12-05,02:30:19.000,339,11167095,107085,0,1764901818,13829.381996839998,-8.322978659998626,53050.97804256
2025-12-05,02:30:20.000,339,11167079,106885,0,1764901819,13829.469568869994,-8.358224309995421,53050.866248640006
2025-12-05,02:30:21.000,339,11167050,106965,0,1764901820,13829.53693196999,-8.428715609996289,53050.81733880001
2025-12-05,02:30:22.000,339,11167077,107125,0,1764901821,13829.570613519994,-8.428715609996289,53050.69157064001
2025-12-05,02:30:33.000,339,11167062,107205,0,1764901832,13830.358761789998,-8.449863000001642,53049.93696168
2025-12-05,02:30:34.000,339,11167034,106965,0,1764901833,13830.459806439998,-8.442813870002283,53049.92298744
2025-12-05,02:30:35.000,339,11167070,107085,0,1764901834,13830.560851089998,-8.407568219998211,53049.86709048
2025-12-05,02:30:36.000,339,11167070,107205,0,1764901835,13830.668632049994,-8.386420830000134,53049.8740776
2025-12-05,02:30:37.000,339,11167063,107365,0,1764901836,13830.76294039,-8.42166647999693,53049.77625792
2025-12-05,02:30:38.000,339,11167073,107005,0,1764901837,13830.810094559994,-8.393469959999493,53049.73433520001
2025-12-05,02:30:39.000,339,11167078,107205,0,1764901838,13830.84377611,-8.372322570001415,53049.72734808
2025-12-05,02:30:40.000,339,11167026,107365,0,1764901839,13830.85724872999,-8.393469959999493,53049.6993996
2025-12-05,02:30:41.000,339,11167028,107205,0,1764901840,13830.870721349995,-8.435764739995648,53049.6993996
2025-12-05,02:30:42.000,339,11167093,107005,0,1764901841,13830.931348139995,-8.428715609996289,53049.71337384001
2025-12-05,02:30:43.000,339,11167063,107125,0,1764901842,13830.95829337999,-8.46396126000036,53049.60856704
2025-12-05,02:30:44.000,339,11167127,107045,0,1764901843,13830.971765999995,-8.492157779997797,53049.573631440006
2025-12-05,02:30:45.000,339,11167062,107125,0,1764901844,13831.01892016999,-8.534452560001228,53049.6295284
2025-12-05,02:30:46.000,339,11167101,106965,0,1764901845,13831.012183859995,-8.583796469996742,53049.59459280001
2025-12-05,02:30:47.000,339,11167052,106685,0,1764901846,13831.072810649996,-8.626091250000172,53049.58061856
2025-12-05,02:30:48.000,339,11167096,107245,0,1764901847,13831.140173749991,-8.654287769997609,53049.54568296001
2025-12-05,02:30:49.000,339,11167092,106885,0,1764901848,13831.180591609991,-8.710680809999758,53049.53170872
2025-12-05,02:30:50.000,339,11167094,107205,0,1764901849,13831.234482089996,-8.745926459996554,53049.46882464
2025-12-05,02:30:51.000,339,11167084,107125,0,1764901850,13831.295108879996,-8.844614280002133,53049.43388904
2025-12-05,02:30:52.000,339,11167031,107085,0,1764901851,13831.342263049992,-8.858712540000852,53049.46183752
2025-12-05,02:30:53.000,339,11167108,107205,0,1764901852,13831.429835080002,-8.858712540000852,53049.489786
2025-12-05,02:30:54.000,339,11167100,107205,0,1764901853,13831.497198179997,-8.851663410001493,53049.454850400005
2025-12-05,02:30:55.000,339,11167047,106885,0,1764901854,13831.450044010002,452.88044985000306,53049.44087616
2025-12-05,02:30:56.000,339,11167011,107165,0,1764901855,13831.443307699992,-8.837565149995498,53049.405940560006
2025-12-05,02:30:57.000,339,11167077,107125,0,1764901856,13831.470252940002,-8.87985992999893,53049.42690192001
2025-12-05,02:30:58.000,339,11167053,107205,0,1764901857,13831.409626150002,-8.82346688999678,53049.32209512
2025-12-05,02:30:59.000,339,11167054,106965,0,1764901858,13831.423098769992,-8.781172110000625,53049.32908224001
2025-12-05,02:31:00.000,339,11167061,107005,0,1764901859,13831.335526739997,-8.760024719995272,53049.37799208001
2025-12-05,02:31:01.000,339,11167019,106925,0,1764901860,13831.335526739997,-8.731828199997835,53049.30812088001
2025-12-05,02:31:02.000,339,11167031,106925,0,1764901861,13831.308581500001,-8.724779069998476,53049.32908224001
2025-12-05,02:31:03.000,339,11167040,107005,0,1764901862,13831.315317809996,-8.68953342000168,53049.22427544
2025-12-05,02:31:04.000,339,11167073,107205,0,1764901863,13831.322054119992,-8.64723863999825,53049.28017240001
2025-12-05,02:31:05.000,339,11167074,106845,0,1764901864,13831.355735669997,-8.682484290002321,53049.25921104001
2025-12-05,02:31:06.000,339,11167121,107085,0,1764901865,13831.429835080002,-8.633140379999531,53049.238249680006
2025-12-05,02:31:07.000,339,11167049,107125,0,1764901866,13831.557824969997,-8.661336899996968,53049.217288320004
2025-12-05,02:31:08.000,339,11167124,107285,0,1764901867,13831.645396999993,-8.626091250000172,53049.20331408
2025-12-05,02:31:09.000,339,11167069,107205,0,1764901868,13831.706023789993,-8.64018950999889,53049.18235272001
2025-12-05,02:31:10.000,339,11167078,107085,0,1764901869,13831.867695229994,-8.604943860002095,53049.14741712
2025-12-05,02:31:11.000,339,11167085,106925,0,1764901870,13831.99568511999,-8.576747339997382,53049.12645576
2025-12-05,02:31:12.000,339,11167086,107205,0,1764901871,13832.09672976999,-8.485108649998438,53049.168378480004
2025-12-05,02:31:13.000,339,11167050,106925,0,1764901872,13832.22471966,-8.478059519999078,53049.189339840006
2025-12-05,02:31:14.000,339,11167128,106925,0,1764901873,13832.352709549996,-8.351175179996062,53049.14043000001
2025-12-05,02:31:15.000,339,11167102,107125,0,1764901874,13832.460490509991,-8.315929529999266,53049.19632696
2025-12-05,02:31:16.000,339,11167082,107325,0,1764901875,13832.568271470001,-8.245438229998399,53049.28017240001
2025-12-05,02:31:17.000,339,11167084,107205,0,1764901876,13832.662579809992,-8.167897799998173,53049.25222392
2025-12-05,02:31:18.000,339,11167055,107005,0,1764901877,13832.817514939998,-8.06216085000051,53049.25921104001
2025-12-05,02:31:19.000,339,11167062,107165,0,1764901878,13832.952241139988,-7.928227379998134,53049.315108
2025-12-05,02:31:20.000,339,11167025,107205,0,1764901879,13833.046549479994,-7.892981730001338,53049.30812088001
2025-12-05,02:31:21.000,339,11167066,107165,0,1764901880,13833.17453936999,-7.794293909995758,53049.315108
2025-12-05,02:31:22.000,339,11167044,107085,0,1764901881,13833.33621080999,-7.787244779996399,53049.42690192001
2025-12-05,02:31:23.000,339,11167139,107165,0,1764901882,13833.50461856,-7.7449500000002445,53049.46183752
2025-12-05,02:31:24.000,339,11167045,107285,0,1764901883,13833.62587214,-7.730851740001526,53049.43388904
2025-12-05,02:31:25.000,339,11167002,107285,0,1764901884,13833.794279889997,-7.709704349996173,53049.51773448001
2025-12-05,02:31:26.000,339,11167060,107285,0,1764901885,13833.935742399997,-7.709704349996173,53049.64350264001
2025-12-05,02:31:27.000,339,11167092,107005,0,1764901886,13834.023314429993,-7.716753479995532,53049.60856704
2025-12-05,02:31:28.000,339,11167104,107085,0,1764901887,13834.104150149993,-7.716753479995532,53049.7692708
2025-12-05,02:31:29.000,339,11167114,107405,0,1764901888,13834.151304319988,-7.681507829998736,53049.741322320006
2025-12-05,02:31:30.000,339,11167050,107365,0,1764901889,13834.198458489998,-7.660360440000659,53049.81818064
2025-12-05,02:31:31.000,339,11167133,106885,0,1764901890,13834.205194799993,-7.6392130499953055,53049.8740776
2025-12-05,02:31:32.000,339,11167085,107125,0,1764901891,13834.218667419998,-7.60396739999851,53049.909013200006
2025-12-05,02:31:33.000,339,11167133,106845,0,1764901892,13834.218667419998,-7.505279580000206,53049.97189728
2025-12-05,02:31:34.000,339,11167123,106965,0,1764901893,13834.218667419998,-7.427739149999979,53049.957923040005
2025-12-05,02:31:35.000,339,11167082,107165,0,1764901894,13834.178249559998,-7.322002200002316,53050.09766544001
2025-12-05,02:31:36.000,339,11167120,107205,0,1764901895,13834.110886459988,-7.279707419998886,53050.13958816
2025-12-05,02:31:37.000,339,11167068,107165,0,1764901896,13834.124359079993,-7.202166989998659,53050.18151088
2025-12-05,02:31:38.000,339,11167096,107325,0,1764901897,13834.077204909998,-7.159872209995228,53050.23740784001
2025-12-05,02:31:39.000,339,11167017,107205,0,1764901898,13834.030050740002,-7.089380910001637,53050.30029192
2025-12-05,02:31:40.000,339,11167014,107005,0,1764901899,13833.976160259997,-7.082331780002278,53050.363176000006
2025-12-05,02:31:41.000,339,11167096,106925,0,1764901900,13834.030050740002,-7.061184389996924,53050.44702144
2025-12-05,02:31:42.000,339,11167108,107045,0,1764901901,13833.949215020002,-7.032987869999488,53050.460995680005
2025-12-05,02:31:43.000,339,11167062,107325,0,1764901902,13833.955951329997,-7.004791350002051,53050.49593128
2025-12-05,02:31:44.000,339,11167028,107005,0,1764901903,13833.929006090002,-6.990693089996057,53050.579776720006
2025-12-05,02:31:45.000,339,11167095,107085,0,1764901904,13833.875115609997,-6.990693089996057,53050.66362216
2025-12-05,02:31:46.000,339,11167082,107045,0,1764901905,13833.841434059992,-6.927250920001825,53050.68458352
2025-12-05,02:31:47.000,339,11167110,107125,0,1764901906,13833.875115609997,-6.92020178999519,53050.726506240004
2025-12-05,02:31:48.000,339,11167053,107285,0,1764901907,13833.854906679997,-6.877907009999035,53050.81733880001
2025-12-05,02:31:49.000,339,11167054,107125,0,1764901908,13833.821225129992,-6.814464839997527,53050.9221456
2025-12-05,02:31:50.000,339,11167059,107205,0,1764901909,13833.713444169996,-6.743973539996659,53050.9221456
2025-12-05,02:31:51.000,339,11167048,107565,0,1764901910,13833.639344759991,-6.673482239995792,53050.98502968001
2025-12-05,02:31:52.000,339,11167085,106965,0,1764901911,13833.531563799996,-6.553647029999411,53051.04092664
2025-12-05,02:31:53.000,339,11167041,107045,0,1764901912,13833.450728079995,-6.419713559997035,53051.07586224001
2025-12-05,02:31:54.000,339,11167022,107085,0,1764901913,13833.39683759999,-6.349222259996168,53051.10381072001
2025-12-05,02:31:55.000,339,11167090,106765,0,1764901914,13833.27558401999,455.5802666399977,53051.15272056001
2025-12-05,02:31:56.000,339,11167121,106925,0,1764901915,13833.208220919994,455.72124923999945,53051.20861752
2025-12-05,02:31:57.000,339,11167024,107045,0,1764901916,13833.181275679999,-5.954470979995676,53051.22259176001
2025-12-05,02:31:58.000,339,11167046,107005,0,1764901917,13833.073494719989,-5.848734029998013,53051.25752736
2025-12-05,02:31:59.000,339,11167079,107085,0,1764901918,13832.999395309998,-5.721849690002273,53051.33438568
2025-12-05,02:32:00.000,339,11167046,107325,0,1764901919,13832.911823279988,-5.623161869996693,53051.35534704
2025-12-05,02:32:01.000,339,11167055,106925,0,1764901920,13832.878141729998,-5.524474049998389,53051.348359920004
2025-12-05,02:32:02.000,339,11167143,107205,0,1764901921,13832.790569700002,-5.461031879996881,53051.41124400001
2025-12-05,02:32:03.000,339,11167110,107125,0,1764901922,13832.716470289997,-5.355294929999218,53051.397269760004
2025-12-05,02:32:04.000,339,11167101,107085,0,1764901923,13832.655843499997,-5.29185275999771,53051.50207656
2025-12-05,02:32:05.000,339,11167045,107005,0,1764901924,13832.595216709997,-5.235459719995561,53051.48810232001
2025-12-05,02:32:06.000,339,11167033,106965,0,1764901925,13832.628898260002,-5.136771899997257,53051.516050800004
2025-12-05,02:32:07.000,339,11167021,107005,0,1764901926,13832.615425639997,-5.101526250000461,53051.537012160006
2025-12-05,02:32:08.000,339,11167028,106885,0,1764901927,13832.662579809992,-4.960543649998726,53051.537012160006
2025-12-05,02:32:09.000,339,11167048,106845,0,1764901928,13832.716470289997,-4.868904959999782,53051.61387048
2025-12-05,02:32:10.000,339,11167085,107045,0,1764901929,13832.736679219997,-4.805462789998273,53051.65579320001
2025-12-05,02:32:11.000,339,11167090,107005,0,1764901930,13832.817514939998,-4.7067749699999695,53051.732651520004
2025-12-05,02:32:12.000,339,11167087,107125,0,1764901931,13832.871405419988,-4.643332799998461,53051.704703040006
2025-12-05,02:32:13.000,339,11167076,106965,0,1764901932,13832.898350659998,-4.579890629996953,53051.76758712
2025-12-05,02:32:14.000,339,11167098,107005,0,1764901933,13832.945504829993,-4.530546720001439,53051.82348408001
2025-12-05,02:32:15.000,339,11167013,107045,0,1764901934,13832.985922689993,-4.516448459995445,53051.802522720005
2025-12-05,02:32:16.000,339,11167103,107005,0,1764901935,13833.066758409994,-4.502350199996727,53051.78854848
2025-12-05,02:32:17.000,339,11167071,107005,0,1764901936,13833.167803059994,-4.488251939998008,53051.83745832
2025-12-05,02:32:18.000,339,11167062,107205,0,1764901937,13833.23516615999,-4.502350199996727,53051.89335528001
2025-12-05,02:32:19.000,339,11167058,107205,0,1764901938,13833.25537508999,-4.481202809998649,53051.94925224
2025-12-05,02:32:20.000,339,11167096,107045,0,1764901939,13833.369892359995,-4.4953010699973674,53051.94925224
2025-12-05,02:32:21.000,339,11167055,107285,0,1764901940,13833.410310219995,-4.516448459995445,53051.94925224
2025-12-05,02:32:22.000,339,11167059,107085,0,1764901941,13833.43725545999,-4.467104549999931,53051.96322648001
2025-12-05,02:32:23.000,339,11167092,107045,0,1764901942,13833.48440963,-4.453006290001213,53051.97720072
2025-12-05,02:32:24.000,339,11167062,107045,0,1764901943,13833.50461856,-4.417760639997141,53052.03309768001
2025-12-05,02:32:25.000,339,11167050,107285,0,1764901944,13833.47767331999,-4.389564119999704,53052.08200752001
2025-12-05,02:32:26.000,339,11167050,106965,0,1764901945,13833.511354869996,-4.304974560000119,53052.1448916
2025-12-05,02:32:27.000,339,11167000,107045,0,1764901946,13833.470937009995,-4.269728909996047,53052.13091736001
2025-12-05,02:32:28.000,339,11167056,107245,0,1764901947,13833.4642007,-4.262679779996688,53052.2147628
2025-12-05,02:32:29.000,339,11167105,107365,0,1764901948,13833.450728079995,-4.206286740001815,53052.207775680006
2025-12-05,02:32:30.000,339,11167109,107085,0,1764901949,13833.40357391,-4.206286740001815,53052.22174992
2025-12-05,02:32:31.000,339,11167050,107205,0,1764901950,13833.40357391,-4.2344832599992515,53052.27764688001
2025-12-05,02:32:32.000,339,11167045,107165,0,1764901951,13833.36315605,-4.269728909996047,53052.22174992
2025-12-05,02:32:33.000,339,11167074,107045,0,1764901952,13833.31600187999,-4.2344832599992515,53052.32655672001
2025-12-05,02:32:34.000,339,11167120,107005,0,1764901953,13833.30252926,-4.29792543000076,53052.32655672001
2025-12-05,02:32:35.000,339,11167079,106925,0,1764901954,13833.27558401999,-4.29792543000076,53052.27065976
2025-12-05,02:32:36.000,339,11167094,107165,0,1764901955,13833.23516615999,-4.333171079997555,53052.29860824001
2025-12-05,02:32:37.000,339,11167041,106845,0,1764901956,13833.15433043999,-4.361367600002268,53052.31258248
2025-12-05,02:32:38.000,339,11167085,107365,0,1764901957,13833.066758409994,-4.354318469995633,53052.29860824001
2025-12-05,02:32:39.000,339,11167104,107205,0,1764901958,13832.938768519998,-4.368416730001627,53052.27764688001
2025-12-05,02:32:40.000,339,11167039,107085,0,1764901959,13832.790569700002,-4.368416730001627,53052.24969840001
2025-12-05,02:32:41.000,339,11167029,107045,0,1764901960,13832.702997669992,-4.368416730001627,53052.26367264
2025-12-05,02:32:42.000,339,11167043,107165,0,1764901961,13832.541326229992,-4.368416730001627,53052.24969840001
2025-12-05,02:32:43.000,339,11167027,107005,0,1764901962,13832.393127409996,-4.375465860000986,53052.24271128
2025-12-05,02:32:44.000,339,11167099,107085,0,1764901963,13832.312291689996,-4.368416730001627,53052.22873704001
2025-12-05,02:32:45.000,339,11167029,107125,0,1764901964,13832.19777441999,-4.382514990000345,53052.20078856001
2025-12-05,02:32:46.000,339,11167067,107045,0,1764901965,13832.07652083999,-4.354318469995633,53052.2147628
2025-12-05,02:32:47.000,339,11167124,107245,0,1764901966,13831.988948809994,-4.3402202099969145,53052.16585296
2025-12-05,02:32:48.000,339,11167076,107045,0,1764901967,13831.928322019994,-4.312023689999478,53052.12393024
2025-12-05,02:32:49.000,339,11167067,107045,0,1764901968,13831.881167849999,-4.333171079997555,53052.068033280004
2025-12-05,02:32:50.000,339,11167084,107005,0,1764901969,13831.793595819989,-4.304974560000119,53052.088994640006
2025-12-05,02:32:51.000,339,11167081,107245,0,1764901970,13831.692551169988,-4.276778039995406,53052.088994640006
2025-12-05,02:32:52.000,339,11167081,106765,0,1764901971,13831.631924380003,-4.312023689999478,53052.05405904
2025-12-05,02:32:53.000,339,11167052,107085,0,1764901972,13831.557824969997,-4.29792543000076,53052.04707192
2025-12-05,02:32:54.000,339,11167043,107245,0,1764901973,13831.517407109997,-4.29792543000076,53051.970213600005
2025-12-05,02:32:55.000,339,11167103,107085,0,1764901974,13831.456780319997,-4.304974560000119,53051.94226512001
2025-12-05,02:32:56.000,339,11167104,107245,0,1764901975,13831.416362459997,-4.347269339996274,53051.83745832
2025-12-05,02:32:57.000,339,11167067,107245,0,1764901976,13831.315317809996,-4.354318469995633,53051.79553560001
2025-12-05,02:32:58.000,339,11167049,107205,0,1764901977,13831.241218399991,-4.389564119999704,53051.80950984
2025-12-05,02:32:59.000,339,11167048,107285,0,1764901978,13831.194064229996,-4.488251939998008,53051.71867728
2025-12-05,02:33:00.000,339,11167032,107125,0,1764901979,13831.113228509996,-4.467104549999931,53051.64880608
2025-12-05,02:33:01.000,339,11167098,107245,0,1764901980,13831.04586541,-4.52349759000208,53051.6208576
2025-12-05,02:33:02.000,339,11167026,106885,0,1764901981,13830.971765999995,-4.579890629996953,53051.50906368001
2025-12-05,02:33:03.000,339,11167019,106845,0,1764901982,13830.89766658999,-4.615136280001025,53051.467140960005
2025-12-05,02:33:04.000,339,11167057,107125,0,1764901983,13830.890930279995,-4.685627580001892,53051.397269760004
2025-12-05,02:33:05.000,339,11167108,107285,0,1764901984,13830.84377611,-4.742020619996765,53051.35534704
2025-12-05,02:33:06.000,339,11167026,107125,0,1764901985,13830.86398504,-4.798413659998914,53051.299450080005
2025-12-05,02:33:07.000,339,11167116,107045,0,1764901986,13830.84377611,-4.840708440002345,53051.27848872
2025-12-05,02:33:08.000,339,11167077,107205,0,1764901987,13830.89766658999,-4.875954089999141,53051.20861752
2025-12-05,02:33:09.000,339,11167062,107325,0,1764901988,13830.89766658999,-4.974641909997445,53051.13874632
2025-12-05,02:33:10.000,339,11167043,107165,0,1764901989,13830.911139209995,-5.066280599996389,53051.0968236
2025-12-05,02:33:11.000,339,11167115,107005,0,1764901990,13830.91787551999,-5.129722769997898,53051.082849360006
2025-12-05,02:33:12.000,339,11167050,107205,0,1764901991,13830.93808444999,-5.256607110000914,53051.04092664
2025-12-05,02:33:13.000,339,11167070,106805,0,1764901992,13830.9044029,-5.355294929999218,53051.00599104001
2025-12-05,02:33:14.000,339,11167057,107125,0,1764901993,13830.84377611,-5.432835359999444,53050.93611984001
2025-12-05,02:33:15.000,339,11167094,106965,0,1764901994,13830.77641300999,-5.51742491999903,53050.894197120004
2025-12-05,02:33:16.000,339,11167040,107165,0,1764901995,13830.661895739999,-5.630210999996052,53050.866248640006
2025-12-05,02:33:17.000,339,11167039,107165,0,1764901996,13830.581060019998,-5.665456650000124,53050.866248640006
2025-12-05,02:33:18.000,339,11167088,107125,0,1764901997,13830.486751679993,-5.7007022999969195,53050.78939032001
2025-12-05,02:33:19.000,339,11167045,107085,0,1764901998,13830.358761789998,-5.764144469998428,53050.81733880001
2025-12-05,02:33:20.000,339,11167050,107045,0,1764901999,13830.217299279997,-5.799390119995223,53050.70554488
2025-12-05,02:33:21.000,339,11167059,107165,0,1764902000,13830.129727250001,-5.841684899998654,53050.6426608
2025-12-05,02:33:22.000,339,11167131,107165,0,1764902001,13830.035418909996,-5.933323589997599,53050.6426608
2025-12-05,02:33:23.000,339,11167115,107365,0,1764902002,13829.873747469996,-6.003814889998466,53050.58676384
2025-12-05,02:33:24.000,339,11167133,107205,0,1764902003,13829.752493889995,-6.0672570599999744,53050.54484112
2025-12-05,02:33:25.000,339,11167049,107165,0,1764902004,13829.70533972,-6.1236501000021235,53050.52387976001
2025-12-05,02:33:26.000,339,11167064,107005,0,1764902005,13829.590822449994,-6.236436179999146,53050.509905520004
2025-12-05,02:33:27.000,339,11167043,107005,0,1764902006,13829.509986729994,-6.285780090001936,53050.49593128
2025-12-05,02:33:28.000,339,11167100,106805,0,1764902007,13829.408942079994,-6.32807486999809,53050.4679828
2025-12-05,02:33:29.000,339,11167066,107205,0,1764902008,13829.355051599989,-6.342173129996809,53050.4679828
2025-12-05,02:33:30.000,339,11167072,107045,0,1764902009,13829.254006949988,-6.356271389995527,53050.42606008
2025-12-05,02:33:31.000,339,11167038,107045,0,1764902010,13829.206852779993,-6.3844679100002395,53050.3981116
2025-12-05,02:33:32.000,339,11167030,107085,0,1764902011,13829.173171230002,-6.391517039999599,53050.3282404
2025-12-05,02:33:33.000,339,11166997,107165,0,1764902012,13829.139489679997,-6.3844679100002395,53050.30727904
2025-12-05,02:33:34.000,339,11167076,107245,0,1764902013,13829.085599199992,-6.349222259996168,53050.30727904
2025-12-05,02:33:35.000,339,11167008,107285,0,1764902014,13829.058653959997,-6.37741878000088,53050.293304800005
2025-12-05,02:33:36.000,339,11167104,107085,0,1764902015,13829.024972409992,-6.3844679100002395,53050.21644648001
2025-12-05,02:33:37.000,339,11167038,107365,0,1764902016,13828.964345619992,-6.398566169998958,53050.20945936
2025-12-05,02:33:38.000,339,11167128,107125,0,1764902017,13828.883509899992,-6.370369650001521,53050.20945936
2025-12-05,02:33:39.000,339,11167077,107125,0,1764902018,13828.802674179991,-6.419713559997035,53050.11163968
2025-12-05,02:33:40.000,339,11167031,107125,0,1764902019,13828.7487837,-6.405615299998317,53050.1535624
2025-12-05,02:33:41.000,339,11167041,107285,0,1764902020,13828.68142059999,-6.412664429997676,53050.09766544001
2025-12-05,02:33:42.000,339,11167033,107045,0,1764902021,13828.60732119,-6.483155729998543,53050.10465256
2025-12-05,02:33:43.000,339,11167060,107445,0,1764902022,13828.52648547,-6.518401379995339,53050.055742720004
2025-12-05,02:33:44.000,339,11167036,107045,0,1764902023,13828.51974915999,-6.546597900000052,53050.02080712001
2025-12-05,02:33:45.000,339,11167035,107165,0,1764902024,13828.432177129995,-6.567745289998129,53050.06272984
2025-12-05,02:33:46.000,339,11167083,107205,0,1764902025,13828.432177129995,-6.6452857199983555,53050.006832880004
2025-12-05,02:33:47.000,339,11167120,107005,0,1764902026,13828.331132479994,-6.687580500001786,53049.98587152
2025-12-05,02:33:48.000,339,11167085,107205,0,1764902027,13828.283978309999,-6.722826149998582,53050.006832880004
2025-12-05,02:33:49.000,339,11167033,107165,0,1764902028,13828.243560449999,-6.765120930002013,53049.92298744
2025-12-05,02:33:50.000,339,11167025,107005,0,1764902029,13828.129043179993,-6.779219190000731,53049.98587152
2025-12-05,02:33:51.000,339,11167110,107005,0,1764902030,13828.048207459993,-6.793317449999449,53049.99285864
2025-12-05,02:33:52.000,339,11167040,107045,0,1764902031,13827.893272330002,-6.807415709998168,53049.88106472001
2025-12-05,02:33:53.000,339,11167020,107125,0,1764902032,13827.778755059997,-6.835612229995604,53049.86709048
2025-12-05,02:33:54.000,339,11167112,106925,0,1764902033,13827.650765170001,-6.842661360002239,53049.8740776
2025-12-05,02:33:55.000,339,11167027,107165,0,1764902034,13827.516038969996,-6.884956139998394,53049.860103360006
2025-12-05,02:33:56.000,339,11167056,107005,0,1764902035,13827.4688848,-6.927250920001825,53049.86709048
2025-12-05,02:33:57.000,339,11167087,107405,0,1764902036,13827.36784015,-6.941349180000543,53049.860103360006
2025-12-05,02:33:58.000,339,11167022,107165,0,1764902037,13827.36110383999,-7.0118404800014105,53049.85311624001
2025-12-05,02:33:59.000,339,11167045,107045,0,1764902038,13827.28700443,-7.068233519996284,53049.839142000004
2025-12-05,02:34:00.000,339,11167039,107485,0,1764902039,13827.172487159994,-7.124626559998433,53049.77625792
2025-12-05,02:34:01.000,339,11167072,107365,0,1764902040,13827.13880560999,-7.173970470001223,53049.76228368001
2025-12-05,02:34:02.000,339,11167051,107365,0,1764902041,13827.105124059999,-7.279707419998886,53049.67843824
2025-12-05,02:34:03.000,339,11167086,107245,0,1764902042,13827.05796988999,-7.357247849999112,53049.66446400001
2025-12-05,02:34:04.000,339,11167125,107325,0,1764902043,13826.997343099989,-7.434788279999339,53049.65747688
2025-12-05,02:34:05.000,339,11167042,107165,0,1764902044,13826.876089519988,-7.4841321900021285,53049.671451120004
2025-12-05,02:34:06.000,339,11167120,107045,0,1764902045,13826.775044870003,-7.568721750001714,53049.67843824
2025-12-05,02:34:07.000,339,11167063,107165,0,1764902046,13826.633582360002,-7.55462348999572,53049.68542536001
2025-12-05,02:34:08.000,339,11167125,106885,0,1764902047,13826.519065089997,-7.625114789996587,53049.68542536001
2025-12-05,02:34:09.000,339,11167068,107365,0,1764902048,13826.391075200001,-7.611016529997869,53049.671451120004
2025-12-05,02:34:10.000,339,11167090,107005,0,1764902049,13826.24287637999,-7.611016529997869,53049.65747688
2025-12-05,02:34:11.000,339,11167098,107085,0,1764902050,13826.074468629995,-7.6392130499953055,53049.692412480006
2025-12-05,02:34:12.000,339,11167093,107205,0,1764902051,13825.95995135999,-7.618065659997228,53049.65048976
2025-12-05,02:34:13.000,339,11167024,107165,0,1764902052,13825.831961469994,-7.625114789996587,53049.671451120004
2025-12-05,02:34:14.000,339,11167014,106805,0,1764902053,13825.697235269989,-7.6392130499953055,53049.65048976
2025-12-05,02:34:15.000,339,11167044,107045,0,1764902054,13825.569245379993,-7.667409570000018,53049.63651552
2025-12-05,02:34:16.000,339,11167134,107125,0,1764902055,13825.447991799992,-7.674458699999377,53049.573631440006
2025-12-05,02:34:17.000,339,11167095,106885,0,1764902056,13825.299792979997,-7.6392130499953055,53049.63651552
2025-12-05,02:34:18.000,339,11167034,107205,0,1764902057,13825.185275709991,-7.611016529997869,53049.64350264001
2025-12-05,02:34:19.000,339,11167097,107005,0,1764902058,13825.016867959996,-7.611016529997869,53049.61555416001
2025-12-05,02:34:20.000,339,11167048,107005,0,1764902059,13824.92255961999,-7.568721750001714,53049.58061856
2025-12-05,02:34:21.000,339,11167105,107325,0,1764902060,13824.76762449,-7.540525229997002,53049.56664432001
2025-12-05,02:34:22.000,339,11167022,106925,0,1764902061,13824.653107219994,-7.512328709999565,53049.60856704
2025-12-05,02:34:23.000,339,11167098,106965,0,1764902062,13824.484699469998,-7.4841321900021285,53049.60157992
2025-12-05,02:34:24.000,339,11167070,107405,0,1764902063,13824.343236959998,-7.406591760001902,53049.58760568
2025-12-05,02:34:25.000,339,11167075,107365,0,1764902064,13824.208510759992,-7.364296979998471,53049.61555416001
2025-12-05,02:34:26.000,339,11167114,107205,0,1764902065,13824.026630389992,-7.322002200002316,53049.60856704
2025-12-05,02:34:27.000,339,11167039,107165,0,1764902066,13823.898640499996,-7.265609160000167,53049.61555416001
2025-12-05,02:34:28.000,339,11167116,107205,0,1764902067,13823.75044168,-7.230363509996096,53049.573631440006
2025-12-05,02:34:29.000,339,11167093,107045,0,1764902068,13823.64939703,-7.202166989998659,53049.59459280001
2025-12-05,02:34:30.000,339,11167022,107045,0,1764902069,13823.534879759995,-7.166921340001863,53049.54568296001
2025-12-05,02:34:31.000,339,11167117,107405,0,1764902070,13823.48772559,-7.124626559998433,53049.5596572
2025-12-05,02:34:32.000,339,11167098,107205,0,1764902071,13823.379944629989,-7.124626559998433,53049.51074736
2025-12-05,02:34:33.000,339,11167019,107205,0,1764902072,13823.332790459994,-7.096430040000996,53049.503760240004
2025-12-05,02:34:34.000,339,11167119,107165,0,1764902073,13823.285636289998,-7.152823079995869,53049.524721600006
2025-12-05,02:34:35.000,339,11167051,107085,0,1764902074,13823.285636289998,-7.14577394999651,53049.489786
2025-12-05,02:34:36.000,339,11167034,107205,0,1764902075,13823.285636289998,-7.138724819997151,53049.51773448001
2025-12-05,02:34:37.000,339,11167052,106845,0,1764902076,13823.238482119988,-7.103479170000355,53049.48279888
2025-12-05,02:34:38.000,339,11167124,107365,0,1764902077,13823.204800569998,-7.14577394999651,53049.454850400005
2025-12-05,02:34:39.000,339,11167046,107005,0,1764902078,13823.177855329988,-7.075282649995643,53049.46183752
2025-12-05,02:34:40.000,339,11167125,107085,0,1764902079,13823.130701159993,-7.082331780002278,53049.47581176001
2025-12-05,02:34:41.000,339,11167143,107165,0,1764902080,13823.130701159993,-7.075282649995643,53049.46882464
2025-12-05,02:34:42.000,339,11167083,107125,0,1764902081,13823.110492229993,-7.061184389996924,53049.44087616
2025-12-05,02:34:43.000,339,11167087,107085,0,1764902082,13823.070074369993,-7.025938740000129,53049.4199148
2025-12-05,02:34:44.000,339,11167093,107165,0,1764902083,13823.090283299993,-7.025938740000129,53049.43388904
2025-12-05,02:34:45.000,339,11167084,107525,0,1764902084,13823.110492229993,-7.0118404800014105,53049.39196632
2025-12-05,02:34:46.000,339,11167053,107365,0,1764902085,13823.049865439993,-7.004791350002051,53049.43388904
2025-12-05,02:34:47.000,339,11167129,107005,0,1764902086,13823.150910089993,-7.01888961000077,53049.4199148
2025-12-05,02:34:48.000,339,11167124,107365,0,1764902087,13823.063338059997,-7.0118404800014105,53049.44786328001
2025-12-05,02:34:49.000,339,11167063,107205,0,1764902088,13823.103755919998,-7.01888961000077,53049.405940560006
2025-12-05,02:34:50.000,339,11167117,107325,0,1764902089,13823.043129129997,-6.997742219995416,53049.405940560006
2025-12-05,02:34:51.000,339,11167035,107165,0,1764902090,13823.103755919998,-7.032987869999488,53049.41292768
2025-12-05,02:34:52.000,339,11167122,107245,0,1764902091,13823.117228540003,-7.054135259997565,53049.41292768
2025-12-05,02:34:53.000,339,11167046,107165,0,1764902092,13823.150910089993,-7.0118404800014105,53049.44087616
2025-12-05,02:34:54.000,339,11167096,107245,0,1764902093,13823.157646399988,-7.054135259997565,53049.42690192001
2025-12-05,02:34:55.000,339,11167031,106925,0,1764902094,13823.198064259988,-7.082331780002278,53049.41292768
2025-12-05,02:34:56.000,339,11167072,107245,0,1764902095,13823.218273189988,-7.032987869999488,53049.454850400005
2025-12-05,02:34:57.000,339,11167096,107245,0,1764902096,13823.218273189988,-7.068233519996284,53049.489786
2025-12-05,02:34:58.000,339,11167078,107005,0,1764902097,13823.305845219998,-7.061184389996924,53049.454850400005
2025-12-05,02:34:59.000,339,11167116,106845,0,1764902098,13823.332790459994,-7.01888961000077,53049.503760240004
2025-12-05,02:35:00.000,339,11167066,107245,0,1764902099,13823.352999389994,-7.054135259997565,53049.489786
2025-12-05,02:35:01.000,339,11167059,107085,0,1764902100,13823.339526769989,-7.004791350002051,53049.51773448001
2025-12-05,02:35:02.000,339,11167131,107205,0,1764902101,13823.339526769989,-6.9624965699986205,53049.51074736
2025-12-05,02:35:03.000,339,11167101,107005,0,1764902102,13823.251954739993,-6.9061035299964715,53049.5596572
2025-12-05,02:35:04.000,339,11167108,107125,0,1764902103,13823.265427359998,-6.849710490001598,53049.5596572
2025-12-05,02:35:05.000,339,11167130,107085,0,1764902104,13823.238482119988,-6.7510226699960185,53049.573631440006
2025-12-05,02:35:06.000,339,11167102,107285,0,1764902105,13823.198064259988,-6.680531369995151,53049.61555416001
2025-12-05,02:35:07.000,339,11167132,106805,0,1764902106,13823.204800569998,-6.6452857199983555,53049.671451120004
2025-12-05,02:35:08.000,339,11167070,107085,0,1764902107,13823.251954739993,-6.61004007000156,53049.692412480006
2025-12-05,02:35:09.000,339,11167082,107365,0,1764902108,13823.285636289998,-6.567745289998129,53049.671451120004
2025-12-05,02:35:10.000,339,11166993,107245,0,1764902109,13823.352999389994,-6.595941809995566,53049.692412480006
2025-12-05,02:35:11.000,339,11167102,107045,0,1764902110,13823.433835109994,-6.638236589998996,53049.73433520001
2025-12-05,02:35:12.000,339,11167114,106965,0,1764902111,13823.534879759995,-6.659383979997074,53049.71337384001
2025-12-05,02:35:13.000,339,11167005,106965,0,1764902112,13823.595506549995,-6.687580500001786,53049.76228368001
2025-12-05,02:35:14.000,339,11167077,107045,0,1764902113,13823.60897917,-6.729875279997941,53049.77625792
2025-12-05,02:35:15.000,339,11167090,106925,0,1764902114,13823.635924409995,-6.743973539996659,53049.82516776
2025-12-05,02:35:16.000,339,11167074,107285,0,1764902115,13823.66960596,-6.7510226699960185,53049.839142000004
2025-12-05,02:35:17.000,339,11167092,107205,0,1764902116,13823.66286964999,-6.793317449999449,53049.83215488001
2025-12-05,02:35:18.000,339,11167045,107085,0,1764902117,13823.60224285999,-6.772170060001372,53049.90202608001
2025-12-05,02:35:19.000,339,11167041,107005,0,1764902118,13823.6291881,-6.758071799995378,53049.957923040005
2025-12-05,02:35:20.000,339,11167082,107045,0,1764902119,13823.58203392999,-6.722826149998582,53049.9439488
2025-12-05,02:35:21.000,339,11167032,107085,0,1764902120,13823.52140713999,-6.680531369995151,53049.9439488
2025-12-05,02:35:22.000,339,11167126,107085,0,1764902121,13823.447307729999,-6.6452857199983555,53049.957923040005
2025-12-05,02:35:23.000,339,11167071,106805,0,1764902122,13823.42036248999,-6.595941809995566,53049.93696168
2025-12-05,02:35:24.000,339,11167069,106845,0,1764902123,13823.447307729999,-6.602990940002201,53049.96491016
2025-12-05,02:35:25.000,339,11167118,107085,0,1764902124,13823.413626179994,-6.602990940002201,53050.027794240006
2025-12-05,02:35:26.000,339,11167065,106885,0,1764902125,13823.44057141999,-6.602990940002201,53050.01382
2025-12-05,02:35:27.000,339,11167086,107245,0,1764902126,13823.454044039994,-6.61004007000156,53050.027794240006
2025-12-05,02:35:28.000,339,11167062,107045,0,1764902127,13823.494461899994,-6.61004007000156,53050.04176848
2025-12-05,02:35:29.000,339,11167103,107205,0,1764902128,13823.534879759995,-6.567745289998129,53050.04176848
2025-12-05,02:35:30.000,339,11167095,107205,0,1764902129,13823.54161606999,-6.624138330000278,53050.04875560001
2025-12-05,02:35:31.000,339,11167066,107165,0,1764902130,13823.60224285999,-6.631187459999637,53050.11163968
2025-12-05,02:35:32.000,339,11167049,107165,0,1764902131,13823.60224285999,-6.652334849997715,53050.13958816
2025-12-05,02:35:33.000,339,11167031,106965,0,1764902132,13823.60897917,-6.631187459999637,53050.09766544001
2025-12-05,02:35:34.000,339,11167018,107325,0,1764902133,13823.555088689995,-6.5395487700006925,53050.0836912
2025-12-05,02:35:35.000,339,11167112,107205,0,1764902134,13823.595506549995,-6.518401379995339,53050.0836912
2025-12-05,02:35:36.000,339,11167089,107005,0,1764902135,13823.555088689995,-6.440860949995113,53050.09067832
2025-12-05,02:35:37.000,339,11167049,107165,0,1764902136,13823.50793452,-6.398566169998958,53050.09067832
2025-12-05,02:35:38.000,339,11167019,107125,0,1764902137,13823.50119820999,-6.321025739998731,53050.13260104
2025-12-05,02:35:39.000,339,11167013,107165,0,1764902138,13823.474252969994,-6.292829220001295,53050.174523760004
2025-12-05,02:35:40.000,339,11167100,106925,0,1764902139,13823.48772559,-6.2787309599953005,53050.14657528001
2025-12-05,02:35:41.000,339,11167035,107245,0,1764902140,13823.514670829994,-6.250534439997864,53050.11862680001
2025-12-05,02:35:42.000,339,11167045,107005,0,1764902141,13823.56182499999,-6.243485309998505,53050.13260104
2025-12-05,02:35:43.000,339,11167080,107285,0,1764902142,13823.56856131,-6.271681829995941,53050.16753664001
2025-12-05,02:35:44.000,339,11167041,107325,0,1764902143,13823.60897917,-6.271681829995941,53050.16753664001
2025-12-05,02:35:45.000,339,11167029,107125,0,1764902144,13823.58203392999,-6.285780090001936,53050.174523760004
2025-12-05,02:35:46.000,339,11167097,107285,0,1764902145,13823.56182499999,-6.321025739998731,53050.14657528001
2025-12-05,02:35:47.000,339,11167062,107205,0,1764902146,13823.595506549995,-6.292829220001295,53050.16753664001
2025-12-05,02:35:48.000,339,11167022,106805,0,1764902147,13823.58203392999,-6.306927480000013,53050.0836912
2025-12-05,02:35:49.000,339,11167039,106925,0,1764902148,13823.54835238,-6.257583569997223,53050.13958816
2025-12-05,02:35:50.000,339,11167056,107165,0,1764902149,13823.514670829994,-6.250534439997864,53050.11163968
2025-12-05,02:35:51.000,339,11167078,107005,0,1764902150,13823.494461899994,-6.208239660001709,53050.076704080006
2025-12-05,02:35:52.000,339,11166993,107405,0,1764902151,13823.46751666,-6.187092269996356,53050.027794240006
2025-12-05,02:35:53.000,339,11167104,107005,0,1764902152,13823.48098927999,-6.208239660001709,53049.97888440001
2025-12-05,02:35:54.000,339,11167098,107085,0,1764902153,13823.494461899994,-6.208239660001709,53050.01382
2025-12-05,02:35:55.000,339,11167043,107445,0,1764902154,13823.52140713999,-6.250534439997864,53050.02080712001
2025-12-05,02:35:56.000,339,11167129,107205,0,1764902155,13823.54161606999,-6.2293870499997865,53050.03478136
2025-12-05,02:35:57.000,339,11167092,106925,0,1764902156,13823.6291881,-6.285780090001936,53049.957923040005
2025-12-05,02:35:58.000,339,11167085,106885,0,1764902157,13823.68307857999,-6.313976609999372,53049.91600032
2025-12-05,02:35:59.000,339,11167054,106965,0,1764902158,13823.72349643999,-6.33512399999745,53049.90202608001
2025-12-05,02:36:00.000,339,11167038,107085,0,1764902159,13823.76391429999,-6.33512399999745,53049.888051840004
2025-12-05,02:36:01.000,339,11167088,107045,0,1764902160,13823.85148633,-6.33512399999745,53049.8740776
2025-12-05,02:36:02.000,339,11167054,107005,0,1764902161,13823.898640499996,-6.356271389995527,53049.860103360006
2025-12-05,02:36:03.000,339,11167011,107205,0,1764902162,13824.013157770001,-6.306927480000013,53049.83215488001
2025-12-05,02:36:04.000,339,11167075,107085,0,1764902163,13824.120938729997,-6.285780090001936,53049.860103360006
2025-12-05,02:36:05.000,339,11167038,107085,0,1764902164,13824.127675039992,-6.271681829995941,53049.85311624001
2025-12-05,02:36:06.000,339,11167100,107085,0,1764902165,13824.147883969992,-6.1729940099976375,53049.84612912
2025-12-05,02:36:07.000,339,11167088,107085,0,1764902166,13824.168092899992,-6.088404449998052,53049.888051840004
2025-12-05,02:36:08.000,339,11167078,107405,0,1764902167,13824.208510759992,-5.982667500000389,53049.83215488001
2025-12-05,02:36:09.000,339,11167123,107245,0,1764902168,13824.201774449997,-5.940372719996958,53049.888051840004
2025-12-05,02:36:10.000,339,11167084,107005,0,1764902169,13824.221983379997,-5.848734029998013,53049.86709048
2025-12-05,02:36:11.000,339,11167025,107365,0,1764902170,13824.275873860002,-5.74299708000035,53049.86709048
2025-12-05,02:36:12.000,339,11167118,107245,0,1764902171,13824.302819099998,-5.644309260002046,53049.91600032
2025-12-05,02:36:13.000,339,11167080,107365,0,1764902172,13824.343236959998,-5.580867090000538,53049.89503896
2025-12-05,02:36:14.000,339,11167119,107245,0,1764902173,13824.370182199993,-5.559719699995185,53049.93696168
2025-12-05,02:36:15.000,339,11167098,107205,0,1764902174,13824.403863749998,-5.461031879996881,53049.92997456001
2025-12-05,02:36:16.000,339,11167010,107205,0,1764902175,13824.437545299988,-5.397589709995373,53049.95093592001
2025-12-05,02:36:17.000,339,11167093,106925,0,1764902176,13824.552062569994,-5.376442319997295,53049.92298744
2025-12-05,02:36:18.000,339,11167058,107005,0,1764902177,13824.592480429994,-5.2848036299983505,53049.92997456001
2025-12-05,02:36:19.000,339,11167056,107045,0,1764902178,13824.673316149994,-5.207263199998124,53049.9439488
2025-12-05,02:36:20.000,339,11167097,107165,0,1764902179,13824.733942939994,-5.172017550001328,53049.96491016
2025-12-05,02:36:21.000,339,11167042,107165,0,1764902180,13824.754151869995,-5.115624509999179,53049.98587152
2025-12-05,02:36:22.000,339,11167017,107125,0,1764902181,13824.74741556,-5.009887560001516,53049.97189728
2025-12-05,02:36:23.000,339,11167028,106885,0,1764902182,13824.78109710999,-4.953494519999367,53050.006832880004
2025-12-05,02:36:24.000,339,11166969,106925,0,1764902183,13824.774360799995,-4.904150609996577,53049.98587152
2025-12-05,02:36:25.000,339,11167134,106965,0,1764902184,13824.774360799995,-4.791364529999555,53049.99984576001
2025-12-05,02:36:26.000,339,11167093,107125,0,1764902185,13824.78783342,-4.713824099999329,53050.006832880004
2025-12-05,02:36:27.000,339,11167125,107125,0,1764902186,13824.76088817999,-4.601038020002306,53050.006832880004
2025-12-05,02:36:28.000,339,11167004,107045,0,1764902187,13824.774360799995,-4.4953010699973674,53050.02080712001
2025-12-05,02:36:29.000,339,11167094,107005,0,1764902188,13824.774360799995,-4.368416730001627,53050.027794240006
2025-12-05,02:36:30.000,339,11167070,107085,0,1764902189,13824.78783342,-4.283827170002041,53050.04875560001
2025-12-05,02:36:31.000,339,11167031,107165,0,1764902190,13824.794569729995,-4.156942829999025,53050.09067832
2025-12-05,02:36:32.000,339,11167096,107005,0,1764902191,13824.82825128,-4.058255010000721,53050.02080712001
2025-12-05,02:36:33.000,339,11167044,107005,0,1764902192,13824.855196519995,-4.001861969998572,53050.11862680001
2025-12-05,02:36:34.000,339,11167141,107245,0,1764902193,13824.88214175999,-3.903174150000268,53050.0836912
2025-12-05,02:36:35.000,339,11167011,106965,0,1764902194,13824.895614379995,-3.83973197999876,53050.11862680001
2025-12-05,02:36:36.000,339,11167091,107245,0,1764902195,13824.96971379,-3.832682849999401,53050.09067832
2025-12-05,02:36:37.000,339,11167080,107005,0,1764902196,13824.98992272,-3.783338939996611,53050.174523760004
2025-12-05,02:36:38.000,339,11167079,107365,0,1764902197,13825.04381319999,-3.733995030001097,53050.21644648001
2025-12-05,02:36:39.000,339,11167111,107005,0,1764902198,13825.077494749996,-3.691700249997666,53050.195485120006
2025-12-05,02:36:40.000,339,11167112,107245,0,1764902199,13825.117912609996,-3.684651119998307,53050.20247224
2025-12-05,02:36:41.000,339,11167046,107165,0,1764902200,13825.178539399996,-3.635307209995517,53050.20247224
2025-12-05,02:36:42.000,339,11167128,107245,0,1764902201,13825.252638810001,-3.628258079996158,53050.23740784001
2025-12-05,02:36:43.000,339,11167090,107005,0,1764902202,13825.286320359992,-3.6071106899980805,53050.20945936
2025-12-05,02:36:44.000,339,11167044,107005,0,1764902203,13825.306529289992,-3.5648159100019257,53050.34920176
2025-12-05,02:36:45.000,339,11167062,107125,0,1764902204,13825.380628699997,-3.536619389997213,53050.32125328
2025-12-05,02:36:46.000,339,11167059,107365,0,1764902205,13825.421046559997,-3.4590789599969867,53050.37016312
2025-12-05,02:36:47.000,339,11167047,107165,0,1764902206,13825.421046559997,-3.4590789599969867,53050.40509872001
2025-12-05,02:36:48.000,339,11167124,107245,0,1764902207,13825.495145970002,-3.367440269998042,53050.34920176
2025-12-05,02:36:49.000,339,11167078,107165,0,1764902208,13825.542300139998,-3.2828507099984563,53050.40509872001
2025-12-05,02:36:50.000,339,11167070,107045,0,1764902209,13825.575981689988,-3.2264576699963072,53050.509905520004
2025-12-05,02:36:51.000,339,11167045,107205,0,1764902210,13825.602926929998,-3.1277698499980033,53050.49593128
2025-12-05,02:36:52.000,339,11167130,107125,0,1764902211,13825.636608479988,-3.064327679996495,53050.50291840001
2025-12-05,02:36:53.000,339,11167041,106845,0,1764902212,13825.717444199989,-2.9726889899975504,53050.579776720006
2025-12-05,02:36:54.000,339,11167017,106925,0,1764902213,13825.764598369999,-2.9233450800020364,53050.558815360004
2025-12-05,02:36:55.000,339,11167026,107245,0,1764902214,13825.818488849989,-2.859902910000528,53050.558815360004
2025-12-05,02:36:56.000,339,11167036,107205,0,1764902215,13825.912797189994,-2.8317063899958157,53050.63567368
2025-12-05,02:36:57.000,339,11167042,107365,0,1764902216,13826.00036921999,-2.803509869998379,53050.63567368
2025-12-05,02:36:58.000,339,11167059,107125,0,1764902217,13826.054259699995,-2.7259694399981527,53050.698557760006
2025-12-05,02:36:59.000,339,11167095,107125,0,1764902218,13826.10141386999,-2.7048220500000753,53050.712532
2025-12-05,02:37:00.000,339,11167128,107085,0,1764902219,13826.155304349995,-2.697772920000716,53050.73349336
2025-12-05,02:37:01.000,339,11167122,107005,0,1764902220,13826.236140069996,-2.6131833600011305,53050.76144184
2025-12-05,02:37:02.000,339,11167116,107045,0,1764902221,13826.29003055,-2.6272816199998488,53050.76842896001
2025-12-05,02:37:03.000,339,11167033,106805,0,1764902222,13826.370866270001,-2.592035969995777,53050.80336456
2025-12-05,02:37:04.000,339,11167050,107205,0,1764902223,13826.384338889991,-2.6061342300017714,53050.796377440005
2025-12-05,02:37:05.000,339,11167080,107045,0,1764902224,13826.444965679992,-2.577937709997059,53050.866248640006
2025-12-05,02:37:06.000,339,11167116,107005,0,1764902225,13826.478647229997,-2.5567903199989814,53050.845287280004
2025-12-05,02:37:07.000,339,11167059,107205,0,1764902226,13826.492119850001,-2.528593800001545,53050.88022288
2025-12-05,02:37:08.000,339,11167064,107325,0,1764902227,13826.552746640002,-2.5144955399955506,53050.88721000001
2025-12-05,02:37:09.000,339,11167088,107285,0,1764902228,13826.566219259992,-2.535642930000904,53050.90118424
2025-12-05,02:37:10.000,339,11167126,106925,0,1764902229,13826.626846049992,-2.5215446700021857,53050.90817136001
2025-12-05,02:37:11.000,339,11167116,107205,0,1764902230,13826.647054979992,-2.5567903199989814,53050.94310696
2025-12-05,02:37:12.000,339,11167069,107125,0,1764902231,13826.680736529997,-2.592035969995777,53050.894197120004
2025-12-05,02:37:13.000,339,11167092,107285,0,1764902232,13826.741363319998,-2.6625272699966445,53050.894197120004
2025-12-05,02:37:14.000,339,11167123,107085,0,1764902233,13826.754835940003,-2.690723790001357,53050.90817136001
2025-12-05,02:37:15.000,339,11167114,107085,0,1764902234,13826.801990109998,-2.74711682999623,53050.93611984001
2025-12-05,02:37:16.000,339,11167083,107125,0,1764902235,13826.808726419993,-2.789411609999661,53050.90817136001
2025-12-05,02:37:17.000,339,11167095,107125,0,1764902236,13826.828935349993,-2.84580465000181,53050.90118424
2025-12-05,02:37:18.000,339,11167095,107125,0,1764902237,13826.775044870003,-2.902197689996683,53050.90817136001
2025-12-05,02:37:19.000,339,11167087,107165,0,1764902238,13826.768308559993,-2.951541599999473,53050.88721000001
2025-12-05,02:37:20.000,339,11167119,107205,0,1764902239,13826.707681769993,-3.0220329000003403,53050.85926152001
2025-12-05,02:37:21.000,339,11167054,107005,0,1764902240,13826.707681769993,-3.0925242000012076,53050.796377440005
2025-12-05,02:37:22.000,339,11167125,107045,0,1764902241,13826.653791290002,-3.1418681099967216,53050.866248640006
2025-12-05,02:37:23.000,339,11167103,107045,0,1764902242,13826.640318669997,-3.2335067999956664,53050.81733880001
2025-12-05,02:37:24.000,339,11167127,107165,0,1764902243,13826.586428189992,-3.3039980999965337,53050.83131304
2025-12-05,02:37:25.000,339,11167111,107165,0,1764902244,13826.586428189992,-3.3956367899954785,53050.81035168
2025-12-05,02:37:26.000,339,11167083,106925,0,1764902245,13826.552746640002,-3.4590789599969867,53050.76144184
2025-12-05,02:37:27.000,339,11167095,107165,0,1764902246,13826.532537710002,-3.5648159100019257,53050.76144184
2025-12-05,02:37:28.000,339,11167100,107005,0,1764902247,13826.539274019997,-3.6212089499967988,53050.71951912001
2025-12-05,02:37:29.000,339,11167028,106845,0,1764902248,13826.546010329992,-3.7057985099963844,53050.712532
2025-12-05,02:37:30.000,339,11167105,107005,0,1764902249,13826.525801399992,-3.797437199995329,53050.698557760006
2025-12-05,02:37:31.000,339,11167076,107005,0,1764902250,13826.599900809997,-3.903174150000268,53050.69157064001
2025-12-05,02:37:32.000,339,11167057,107165,0,1764902251,13826.552746640002,-3.9807145800004946,53050.71951912001
2025-12-05,02:37:33.000,339,11167054,107125,0,1764902252,13826.620109739997,-4.0794023999987985,53050.68458352
2025-12-05,02:37:34.000,339,11167014,107085,0,1764902253,13826.613373430002,-4.107598919996235,53050.73349336
2025-12-05,02:37:35.000,339,11167066,107205,0,1764902254,13826.599900809997,-4.171041089997743,53050.726506240004
2025-12-05,02:37:36.000,339,11167054,106885,0,1764902255,13826.539274019997,-4.178090219997102,53050.698557760006
2025-12-05,02:37:37.000,339,11167056,107205,0,1764902256,13826.438229369996,-4.192188479995821,53050.698557760006
2025-12-05,02:37:38.000,339,11167081,107085,0,1764902257,13826.357393649996,-4.206286740001815,53050.74048048001
2025-12-05,02:37:39.000,339,11167022,107205,0,1764902258,13826.215931139996,-4.227434129999892,53050.69157064001
2025-12-05,02:37:40.000,339,11166994,107165,0,1764902259,13826.08120493999,-4.255630649997329,53050.73349336
2025-12-05,02:37:41.000,339,11167020,107005,0,1764902260,13826.04078707999,-4.206286740001815,53050.76144184
2025-12-05,02:37:42.000,339,11167064,107125,0,1764902261,13825.89932456999,-4.220385000000533,53050.69157064001
2025-12-05,02:37:43.000,339,11167013,107125,0,1764902262,13825.724180509998,-4.192188479995821,53050.77541608
2025-12-05,02:37:44.000,339,11167027,106925,0,1764902263,13825.609663239993,-4.213335870001174,53050.698557760006
2025-12-05,02:37:45.000,339,11167027,107045,0,1764902264,13825.481673349997,-4.156942829999025,53050.71951912001
2025-12-05,02:37:46.000,339,11167080,107205,0,1764902265,13825.387365009992,-4.128746310001588,53050.712532
2025-12-05,02:37:47.000,339,11167015,107005,0,1764902266,13825.225693569992,-4.149893699999666,53050.712532
2025-12-05,02:37:48.000,339,11167022,107085,0,1764902267,13825.1111763,-4.1851393499964615,53050.71951912001
2025-12-05,02:37:49.000,339,11167085,107245,0,1764902268,13825.00339533999,-4.163991959998384,53050.69157064001
2025-12-05,02:37:50.000,339,11167035,107165,0,1764902269,13824.895614379995,-4.178090219997102,53050.61471232
2025-12-05,02:37:51.000,339,11167049,107165,0,1764902270,13824.76088817999,-4.19923760999518,53050.628686560005
2025-12-05,02:37:52.000,339,11167028,106925,0,1764902271,13824.632898289994,-4.241532389998611,53050.61471232
2025-12-05,02:37:53.000,339,11167107,107205,0,1764902272,13824.498172089989,457.5187773900034,53050.60073808001
2025-12-05,02:37:54.000,339,11167097,107245,0,1764902273,13824.363445889998,-4.326121949998196,53050.509905520004
2025-12-05,02:37:55.000,339,11167033,106965,0,1764902274,13824.228719689992,-4.347269339996274,53050.509905520004
2025-12-05,02:37:56.000,339,11167051,107165,0,1764902275,13824.120938729997,-4.460055420000572,53050.47496992
2025-12-05,02:37:57.000,339,11167042,107005,0,1764902276,13823.979476219996,-4.47415367999929,53050.460995680005
2025-12-05,02:37:58.000,339,11167008,106925,0,1764902277,13823.858222639996,-4.502350199996727,53050.35618888001
2025-12-05,02:37:59.000,339,11167123,107005,0,1764902278,13823.72349643999,-4.537595850000798,53050.37715024
2025-12-05,02:38:00.000,339,11167030,107045,0,1764902279,13823.615715479995,-4.572841499997594,53050.35618888001
2025-12-05,02:38:01.000,339,11167115,107045,0,1764902280,13823.46078034999,-4.615136280001025,53050.363176000006
2025-12-05,02:38:02.000,339,11167055,107205,0,1764902281,13823.305845219998,-4.692676710001251,53050.2583692
2025-12-05,02:38:03.000,339,11167100,107085,0,1764902282,13823.171119019993,-4.756118879995483,53050.25138208
2025-12-05,02:38:04.000,339,11167126,107005,0,1764902283,13823.043129129997,-4.819561049996992,53050.195485120006
2025-12-05,02:38:05.000,339,11167094,107005,0,1764902284,13822.894930310002,-4.847757570001704,53050.21644648001
2025-12-05,02:38:06.000,339,11167090,107405,0,1764902285,13822.787149349992,-4.868904959999782,53050.125613920005
2025-12-05,02:38:07.000,339,11167050,106885,0,1764902286,13822.59179636,-4.911199739995936,53050.10465256
2025-12-05,02:38:08.000,339,11167059,107125,0,1764902287,13822.46380646999,-4.911199739995936,53050.11862680001
2025-12-05,02:38:09.000,339,11167086,107205,0,1764902288,13822.30213502999,-4.939396260000649,53050.03478136
2025-12-05,02:38:10.000,339,11167102,107285,0,1764902289,13822.160672519989,-4.974641909997445,53049.96491016
2025-12-05,02:38:11.000,339,11167094,107165,0,1764902290,13821.897956430003,-4.995789299995522,53050.02080712001
2025-12-05,02:38:12.000,339,11167116,107205,0,1764902291,13821.675658200002,-5.016936690000875,53049.9439488
2025-12-05,02:38:13.000,339,11167096,107045,0,1764902292,13821.460096279996,-4.988740169996163,53049.85311624001
2025-12-05,02:38:14.000,339,11167126,107085,0,1764902293,13821.23106174,-4.988740169996163,53049.7692708
2025-12-05,02:38:15.000,339,11167099,107045,0,1764902294,13821.04244505999,-4.946445390000008,53049.78324504001
2025-12-05,02:38:16.000,339,11167090,107165,0,1764902295,13820.847092069998,-4.974641909997445,53049.78324504001
2025-12-05,02:38:17.000,339,11167082,106925,0,1764902296,13820.645002769998,-4.974641909997445,53049.6993996
2025-12-05,02:38:18.000,339,11167109,107205,0,1764902297,13820.483331329997,-4.988740169996163,53049.64350264001
2025-12-05,02:38:19.000,339,11167097,107245,0,1764902298,13820.301450959996,-4.9675927799980855,53049.58760568
2025-12-05,02:38:20.000,339,11167102,107085,0,1764902299,13820.17346107,-4.960543649998726,53049.573631440006
2025-12-05,02:38:21.000,339,11167095,107085,0,1764902300,13819.957899149995,-4.953494519999367,53049.54568296001
2025-12-05,02:38:22.000,339,11167070,107165,0,1764902301,13819.78275508999,-4.93234713000129,53049.524721600006
2025-12-05,02:38:23.000,339,11167060,106925,0,1764902302,13819.600874719988,-4.890052349997859,53049.51773448001
2025-12-05,02:38:24.000,339,11167058,106965,0,1764902303,13819.445939589998,-4.875954089999141,53049.44786328001
2025-12-05,02:38:25.000,339,11167121,107325,0,1764902304,13819.264059219997,-4.847757570001704,53049.42690192001
2025-12-05,02:38:26.000,339,11167051,107005,0,1764902305,13819.122596709996,-4.805462789998273,53049.336069360004
2025-12-05,02:38:27.000,339,11167018,107205,0,1764902306,13818.94745264999,-4.692676710001251,53049.315108
2025-12-05,02:38:28.000,339,11167105,107005,0,1764902307,13818.799253829995,-4.65038192999782,53049.29414664
2025-12-05,02:38:29.000,339,11167092,107085,0,1764902308,13818.66452762999,-4.572841499997594,53049.238249680006
2025-12-05,02:38:30.000,339,11167084,107125,0,1764902309,13818.475910949994,-4.4953010699973674,53049.22427544
2025-12-05,02:38:31.000,339,11167128,107005,0,1764902310,13818.300766889988,-4.4459571600018535,53049.12645576
2025-12-05,02:38:32.000,339,11167053,107085,0,1764902311,13818.166040689997,-4.3966132499990636,53049.13344288
2025-12-05,02:38:33.000,339,11167061,107245,0,1764902312,13818.058259730002,-4.269728909996047,53049.021648960006
2025-12-05,02:38:34.000,339,11167055,107285,0,1764902313,13817.916797220001,-4.206286740001815,53049.049597440004
2025-12-05,02:38:35.000,339,11167114,107045,0,1764902314,13817.79554364,-4.135795440000948,53048.97273912001
2025-12-05,02:38:36.000,339,11167124,107205,0,1764902315,13817.741653159996,-4.086451529998158,53048.93780352
2025-12-05,02:38:37.000,339,11167018,107005,0,1764902316,13817.65408113,-4.058255010000721,53048.88889368
2025-12-05,02:38:38.000,339,11167079,107405,0,1764902317,13817.57324541,-3.9736654500011355,53048.83998384
2025-12-05,02:38:39.000,339,11167032,107365,0,1764902318,13817.53282755,-3.945468929996423,53048.83998384
2025-12-05,02:38:40.000,339,11167088,107125,0,1764902319,13817.50588230999,-3.903174150000268,53048.735177040006
2025-12-05,02:38:41.000,339,11167052,107005,0,1764902320,13817.46546444999,-3.853830239997478,53048.70722856001
2025-12-05,02:38:42.000,339,11167029,106965,0,1764902321,13817.418310279994,-3.8185845900006825,53048.665305840004
2025-12-05,02:38:43.000,339,11167056,107285,0,1764902322,13817.36441979999,-3.7621915499985334,53048.62338312
2025-12-05,02:38:44.000,339,11167040,107245,0,1764902323,13817.303793009989,-3.7621915499985334,53048.59543464
2025-12-05,02:38:45.000,339,11167088,106765,0,1764902324,13817.303793009989,-3.7057985099963844,53048.497614960004
2025-12-05,02:38:46.000,339,11167039,107005,0,1764902325,13817.317265629994,-3.7269459000017378,53048.42075664001
2025-12-05,02:38:47.000,339,11167033,106845,0,1764902326,13817.263375149989,-3.6987493799970252,53048.36485968
2025-12-05,02:38:48.000,339,11167099,106845,0,1764902327,13817.249902529999,-3.7128476399957435,53048.37184680001
2025-12-05,02:38:49.000,339,11167049,106765,0,1764902328,13817.162330499988,-3.6705528599995887,53048.3369112
2025-12-05,02:38:50.000,339,11167070,107005,0,1764902329,13817.128648949998,-3.628258079996158,53048.28800136
2025-12-05,02:38:51.000,339,11167046,107285,0,1764902330,13817.081494779988,-3.593012429999362,53048.232104400005
2025-12-05,02:38:52.000,339,11167021,107045,0,1764902331,13817.054549539993,-3.529570259997854,53048.1971688
2025-12-05,02:38:53.000,339,11167045,107205,0,1764902332,13817.054549539993,-3.4520298299976275,53048.20415592001
2025-12-05,02:38:54.000,339,11167052,107245,0,1764902333,13816.973713819993,-3.367440269998042,53048.19018168
2025-12-05,02:38:55.000,339,11167088,107245,0,1764902334,13816.933295959992,-3.325145490001887,53048.14127184
2025-12-05,02:38:56.000,339,11167081,107165,0,1764902335,13816.926559649997,-3.2546541900010197,53048.09934912
2025-12-05,02:38:57.000,339,11167095,107045,0,1764902336,13816.899614410002,-3.1418681099967216,53048.09934912
2025-12-05,02:38:58.000,339,11167057,107085,0,1764902337,13816.872669169992,-3.064327679996495,53048.03646504001
2025-12-05,02:38:59.000,339,11167125,107205,0,1764902338,13816.879405480002,-2.9797381199969095,53047.994542320004
2025-12-05,02:39:00.000,339,11167061,107005,0,1764902339,13816.845723929997,-2.8810502999986056,53047.98755520001
2025-12-05,02:39:01.000,339,11167047,107285,0,1764902340,13816.778360830001,-2.8317063899958157,53047.90370976
2025-12-05,02:39:02.000,339,11167101,107405,0,1764902341,13816.710997729992,-2.7189203099987935,53047.91069688
2025-12-05,02:39:03.000,339,11167093,106885,0,1764902342,13816.697525110001,-2.648429009997926,53047.84082568001
2025-12-05,02:39:04.000,339,11167095,107245,0,1764902343,13816.657107250001,-2.5144955399955506,53047.86178704
2025-12-05,02:39:05.000,339,11167131,107005,0,1764902344,13816.61668939,-2.4933481499974732,53047.79890296001
2025-12-05,02:39:06.000,339,11167034,107285,0,1764902345,13816.583007839996,-2.4087585899978876,53047.76396736
2025-12-05,02:39:07.000,339,11167067,107085,0,1764902346,13816.45501795,-2.3382672899970203,53047.75698024
2025-12-05,02:39:08.000,339,11167046,107005,0,1764902347,13816.421336399995,-2.2466285999980755,53047.69409616
2025-12-05,02:39:09.000,339,11167047,107005,0,1764902348,13816.40786377999,-2.169088169997849,53047.70108328001
2025-12-05,02:39:10.000,339,11167096,106885,0,1764902349,13816.360709609995,-2.0915477399976226,53047.71505752
2025-12-05,02:39:11.000,339,11167072,107205,0,1764902350,13816.32702805999,-2.056302090000827,53047.680121920006
2025-12-05,02:39:12.000,339,11167035,107045,0,1764902351,13816.28661019999,-1.9787616600006004,53047.610250720005
2025-12-05,02:39:13.000,339,11167058,107525,0,1764902352,13816.239456029994,-1.8800738400022965,53047.54037952
2025-12-05,02:39:14.000,339,11167082,107045,0,1764902353,13816.199038169994,-1.8166316700007883,53047.52640528
2025-12-05,02:39:15.000,339,11167091,107085,0,1764902354,13816.178829239994,-1.8095825400014292,53047.44954696
2025-12-05,02:39:16.000,339,11167090,107085,0,1764902355,13816.19230186,-1.7320421100012027,53047.442559840005
2025-12-05,02:39:17.000,339,11167106,107125,0,1764902356,13816.199038169994,-1.6615508100003353,53047.33775304001
2025-12-05,02:39:18.000,339,11167095,107205,0,1764902357,13816.23271972,-1.6122068999975454,53047.33775304001
2025-12-05,02:39:19.000,339,11167115,107245,0,1764902358,13816.23271972,-1.5628629900020314,53047.26788184001
2025-12-05,02:39:20.000,339,11167046,107125,0,1764902359,13816.24619233999,-1.485322560001805,53047.225959120005
2025-12-05,02:39:21.000,339,11167025,107125,0,1764902360,13816.26640126999,-1.4430277799983742,53047.156087920004
2025-12-05,02:39:22.000,339,11167080,106965,0,1764902361,13816.24619233999,-1.4218803900002968,53047.058268240005
2025-12-05,02:39:23.000,339,11167037,107085,0,1764902362,13816.33376437,-1.3231925700019929,53047.07224248
2025-12-05,02:39:24.000,339,11167077,106885,0,1764902363,13816.33376437,-1.2527012700011255,53047.107178080005
2025-12-05,02:39:25.000,339,11167032,107005,0,1764902364,13816.45501795,-1.2315538799957721,53047.03730688
2025-12-05,02:39:26.000,339,11167068,107125,0,1764902365,13816.49543581,-1.175160840000899,53046.953461439996
2025-12-05,02:39:27.000,339,11167075,106965,0,1764902366,13816.603216769996,-1.1046695400000317,53046.91852584
2025-12-05,02:39:28.000,339,11167069,107205,0,1764902367,13816.731206659992,-1.06942388999596,53046.94647432
2025-12-05,02:39:29.000,339,11167041,107045,0,1764902368,13816.771624519992,-1.0059817200017278,53046.91153872001
2025-12-05,02:39:30.000,339,11167104,107165,0,1764902369,13816.913087029992,-0.907293899996148,53046.84865464
2025-12-05,02:39:31.000,339,11167044,107325,0,1764902370,13817.027604299998,-0.8368025999952806,53046.820706160004
2025-12-05,02:39:32.000,339,11167103,107125,0,1764902371,13817.108440019998,-0.8015569499984849,53046.84865464
2025-12-05,02:39:33.000,339,11167077,107125,0,1764902372,13817.229693599998,-0.7804095600004075,53046.77878344
2025-12-05,02:39:34.000,339,11167055,107165,0,1764902373,13817.38462872999,-0.6887708700014628,53046.79275768001
2025-12-05,02:39:35.000,339,11167033,107365,0,1764902374,13817.54630016999,-0.6535252199973911,53046.68795088
2025-12-05,02:39:36.000,339,11167027,107005,0,1764902375,13817.741653159996,-0.6041813100018771,53046.722886480005
2025-12-05,02:39:37.000,339,11167100,107205,0,1764902376,13817.849434119991,-0.5548373999990872,53046.75782208
2025-12-05,02:39:38.000,339,11167055,107365,0,1764902377,13818.051523419992,-0.44205132000206504,53046.75782208
2025-12-05,02:39:39.000,339,11167082,106845,0,1764902378,13818.199722240002,-0.44205132000206504,53046.69493800001
2025-12-05,02:39:40.000,339,11167022,106925,0,1764902379,13818.361393679988,-0.3715600200011977,53046.673976640006
2025-12-05,02:39:41.000,339,11167076,106925,0,1764902380,13818.536537739994,-0.31516697999904864,53046.63904104
2025-12-05,02:39:42.000,339,11167039,107085,0,1764902381,13818.67126394,-0.2658230699962587,53046.6600024
2025-12-05,02:39:43.000,339,11167038,107365,0,1764902382,13818.900298479995,-0.23057741999946302,53046.71589936001
2025-12-05,02:39:44.000,339,11167110,107085,0,1764902383,13819.05523361,-0.18828263999603223,53046.68096376
2025-12-05,02:39:45.000,339,11167052,107045,0,1764902384,13819.284268149997,-0.12484047000179999,53046.70891224
2025-12-05,02:39:46.000,339,11167084,107205,0,1764902385,13819.452675899993,-0.08959481999772834,53046.7298736
2025-12-05,02:39:47.000,339,11167054,106965,0,1764902386,13819.621083649989,-0.03320177999557927,53046.74384784001
2025-12-05,02:39:48.000,339,11167047,107085,0,1764902387,13819.809700329999,0.009093000000575557,53046.77878344
2025-12-05,02:39:49.000,339,11167133,107085,0,1764902388,13820.00505331999,0.023191259999293834,53046.77878344
2025-12-05,02:39:50.000,339,11167097,106925,0,1764902389,13820.21387893,0.06548604000272462,53046.7997448
2025-12-05,02:39:51.000,339,11167061,106965,0,1764902390,13820.402495609997,0.13597734000359196,53046.75782208
2025-12-05,02:39:52.000,339,11167048,106925,0,1764902391,13820.537221810002,0.22761603000253672,53046.82769328
2025-12-05,02:39:53.000,339,11167046,107005,0,1764902392,13820.705629559998,0.2628616799993324,53046.869616
2025-12-05,02:39:54.000,339,11167109,107205,0,1764902393,13820.887509929998,0.29810733000340406,53046.87660312
2025-12-05,02:39:55.000,339,11167054,106965,0,1764902394,13821.10307184999,0.3685986300042714,53046.94647432
2025-12-05,02:39:56.000,339,11167088,107085,0,1764902395,13821.197380189995,0.4249916699991445,53046.99538416
2025-12-05,02:39:57.000,339,11167115,106965,0,1764902396,13821.399469489996,0.47433558000193443,53046.99538416
2025-12-05,02:39:58.000,339,11167068,107085,0,1764902397,13821.554404620001,0.5307286200040835,53047.06525536
2025-12-05,02:39:59.000,339,11167132,107085,0,1764902398,13821.749757609992,0.5307286200040835,53047.06525536
2025-12-05,02:40:00.000,339,11167060,107165,0,1764902399,13821.918165360003,0.5730234000002383,53047.06525536
2025-12-05,02:40:01.000,339,11167071,107205,0,1764902400,13822.086573109998,0.5800725299995975,53047.107178080005
2025-12-05,02:40:02.000,339,11167052,106965,0,1764902401,13822.34255288999,0.6012199199976749,53047.177049280006
2025-12-05,02:40:03.000,339,11167010,107085,0,1764902402,13822.5513785,0.5871216599989566,53047.20499776
2025-12-05,02:40:04.000,339,11167140,107365,0,1764902403,13822.793885660001,0.5518760100021609,53047.19102352
2025-12-05,02:40:05.000,339,11167054,107005,0,1764902404,13823.029656509992,0.5518760100021609,53047.274868960005
2025-12-05,02:40:06.000,339,11167108,107085,0,1764902405,13823.299108909989,0.49548297000001185,53047.28185608
2025-12-05,02:40:07.000,339,11167027,107005,0,1764902406,13823.575297619995,0.46023732000321615,53047.36570152001
2025-12-05,02:40:08.000,339,11167122,107165,0,1764902407,13823.8312774,0.4461390600044979,53047.3587144
2025-12-05,02:40:09.000,339,11167128,107125,0,1764902408,13824.067048249992,0.4038442800010671,53047.40063712
2025-12-05,02:40:10.000,339,11167065,107085,0,1764902409,13824.329764339993,0.3685986300042714,53047.41461136001
2025-12-05,02:40:11.000,339,11167090,107045,0,1764902410,13824.572271499994,0.33335298000019975,53047.4984568
2025-12-05,02:40:12.000,339,11167118,107285,0,1764902411,13824.754151869995,0.31220559000212234,53047.59627648
2025-12-05,02:40:13.000,339,11167031,107085,0,1764902412,13824.96297747999,0.2840090700046858,53047.66614768
2025-12-05,02:40:14.000,339,11167106,106965,0,1764902413,13825.117912609996,0.25581254999997327,53047.66614768
2025-12-05,02:40:15.000,339,11167032,107085,0,1764902414,13825.272847740001,0.22761603000253672,53047.75698024
2025-12-05,02:40:16.000,339,11167059,106765,0,1764902415,13825.421046559997,0.24876342000061413,53047.77095448001
2025-12-05,02:40:17.000,339,11167111,107125,0,1764902416,13825.575981689988,0.21351777000381844,53047.85479992
2025-12-05,02:40:18.000,339,11167085,107165,0,1764902417,13825.683762649998,0.2064686400044593,53047.93165824
2025-12-05,02:40:19.000,339,11167103,106885,0,1764902418,13825.791543609994,0.1994195099978242,53047.95960672
2025-12-05,02:40:20.000,339,11167035,106885,0,1764902419,13825.89932456999,0.1994195099978242,53048.064413520005
2025-12-05,02:40:21.000,339,11167068,107205,0,1764902420,13825.96668767,0.21351777000381844,53048.13428472001
2025-12-05,02:40:22.000,339,11167086,107085,0,1764902421,13826.02731446,0.2064686400044593,53048.26005288
2025-12-05,02:40:23.000,339,11167103,107245,0,1764902422,13826.10815018,0.22761603000253672,53048.26704
2025-12-05,02:40:24.000,339,11167130,107085,0,1764902423,13826.155304349995,0.21351777000381844,53048.329924080004
2025-12-05,02:40:25.000,339,11167057,107005,0,1764902424,13826.236140069996,0.2910582000040449,53048.38582104
2025-12-05,02:40:26.000,339,11167067,106765,0,1764902425,13826.33044841,0.22056690000317758,53048.41376952
2025-12-05,02:40:27.000,339,11167026,107245,0,1764902426,13826.303503169991,0.25581254999997327,53048.43473088
2025-12-05,02:40:28.000,339,11167089,107045,0,1764902427,13826.377602579996,0.241714290001255,53048.52556344
2025-12-05,02:40:29.000,339,11167127,107005,0,1764902428,13826.471910920001,0.26991080999869155,53048.63037024
2025-12-05,02:40:30.000,339,11167066,107205,0,1764902429,13826.586428189992,0.241714290001255,53048.67928008001
2025-12-05,02:40:31.000,339,11167086,107045,0,1764902430,13826.714418080002,0.23466516000189586,53048.70722856001
2025-12-05,02:40:32.000,339,11167074,107325,0,1764902431,13826.835671659988,0.241714290001255,53048.76312552
2025-12-05,02:40:33.000,339,11167024,107205,0,1764902432,13826.963661549999,0.21351777000381844,53048.84697096001
2025-12-05,02:40:34.000,339,11167120,107005,0,1764902433,13827.132069299994,0.1994195099978242,53048.90985504
2025-12-05,02:40:35.000,339,11167055,107125,0,1764902434,13827.23985025999,0.15712473000166938,53048.99370048001
2025-12-05,02:40:36.000,339,11167086,107165,0,1764902435,13827.36110383999,0.12187908000487369,53049.01466184001
2025-12-05,02:40:37.000,339,11167093,107005,0,1764902436,13827.455412179996,0.11482994999823859,53049.05658456
2025-12-05,02:40:38.000,339,11167050,107125,0,1764902437,13827.603610999991,0.12892821000423282,53049.12645576
2025-12-05,02:40:39.000,339,11167039,106845,0,1764902438,13827.650765170001,0.11482994999823859,53049.16139136001
2025-12-05,02:40:40.000,339,11167015,107325,0,1764902439,13827.772018750002,0.10073168999952031,53049.25222392
2025-12-05,02:40:41.000,339,11167020,107205,0,1764902440,13827.792227680002,0.10073168999952031,53049.27318528
2025-12-05,02:40:42.000,339,11167047,107085,0,1764902441,13827.920217569997,0.10778081999887945,53049.357030720006
2025-12-05,02:40:43.000,339,11167042,107085,0,1764902442,13827.953899120002,0.10778081999887945,53049.47581176001
2025-12-05,02:40:44.000,339,11167049,106845,0,1764902443,13827.980844359998,0.11482994999823859,53049.552670080004
2025-12-05,02:40:45.000,339,11167054,107005,0,1764902444,13828.014525909988,0.10778081999887945,53049.59459280001
2025-12-05,02:40:46.000,339,11167048,107005,0,1764902445,13827.994316979988,0.09368256000016117,53049.671451120004
2025-12-05,02:40:48.000,339,11167104,107125,0,1764902447,13828.081889009998,0.10778081999887945,53049.81119352001
2025-12-05,02:40:49.000,339,11167048,107165,0,1764902448,13828.108834249993,0.12187908000487369,53049.86709048
2025-12-05,02:40:50.000,339,11167111,107085,0,1764902449,13828.149252109994,0.10778081999887945,53049.97189728
2025-12-05,02:40:51.000,339,11167038,107205,0,1764902450,13828.088625319993,0.15007560000231024,53050.02080712001
2025-12-05,02:40:52.000,339,11167000,107125,0,1764902451,13828.135779489989,0.1430264700029511,53050.09067832
2025-12-05,02:40:53.000,339,11167102,107245,0,1764902452,13828.102097939998,0.17122299000038765,53050.18849800001
2025-12-05,02:40:55.000,339,11167103,107085,0,1764902454,13828.102097939998,0.19237037999846507,53050.27933056
2025-12-05,02:40:56.000,339,11167087,106965,0,1764902455,13828.054943769988,0.15007560000231024,53050.363176000006
2025-12-05,02:40:57.000,339,11167041,107365,0,1764902456,13828.068416389993,0.16417386000102852,53050.42606008
2025-12-05,02:40:58.000,339,11167048,107205,0,1764902457,13827.953899120002,0.19237037999846507,53050.51689264
2025-12-05,02:40:59.000,339,11167103,107005,0,1764902458,13827.900008639997,0.22761603000253672,53050.61471232
2025-12-05,02:41:00.000,339,11167137,107005,0,1764902459,13827.886536019992,0.241714290001255,53050.677596400004
2025-12-05,02:41:01.000,339,11167086,106925,0,1764902460,13827.819172919997,0.29810733000340406,53050.73349336
2025-12-05,02:41:02.000,339,11167037,107205,0,1764902461,13827.731600890002,0.35450036999827716,53050.81733880001
2025-12-05,02:41:03.000,339,11167052,107205,0,1764902462,13827.677710409997,0.3826968900029897,53050.845287280004
2025-12-05,02:41:04.000,339,11167094,107125,0,1764902463,13827.583402069991,0.4390899299978628,53050.97105544
2025-12-05,02:41:05.000,339,11167108,107125,0,1764902464,13827.4688848,0.5236794900047244,53051.061888000004
2025-12-05,02:41:06.000,339,11167049,107005,0,1764902465,13827.42173062999,0.6223673100030283,53051.08983648
2025-12-05,02:41:07.000,339,11167082,107125,0,1764902466,13827.293740739995,0.6999077400032547,53051.11079784
2025-12-05,02:41:08.000,339,11167040,107245,0,1764902467,13827.172487159994,0.7703990400041221,53051.17368192001
2025-12-05,02:41:09.000,339,11167028,107325,0,1764902468,13827.071442509994,0.8972833799998625,53051.27848872
2025-12-05,02:41:10.000,339,11167107,107125,0,1764902469,13826.970397859994,0.9607255500013707,53051.27848872
2025-12-05,02:41:11.000,339,11167110,107325,0,1764902470,13826.842407969998,1.1017081500031054,53051.35534704
2025-12-05,02:41:12.000,339,11167130,107005,0,1764902471,13826.734627010002,1.186297710002691,53051.41124400001
2025-12-05,02:41:13.000,339,11167072,107045,0,1764902472,13826.667263909992,1.2990837899997132,53051.467140960005
2025-12-05,02:41:14.000,339,11167013,107325,0,1764902473,13826.525801399992,1.397771609998017,53051.52303792
2025-12-05,02:41:15.000,339,11167077,107085,0,1764902474,13826.471910920001,1.4541646500001661,53051.57194776
2025-12-05,02:41:16.000,339,11167093,107045,0,1764902475,13826.431493060001,463.3413587699979,53051.6208576
2025-12-05,02:41:17.000,339,11167086,107365,0,1764902476,13826.377602579996,1.6162946399999782,53051.66976744
2025-12-05,02:41:18.000,339,11167110,107245,0,1764902477,13826.31023948,1.6938350700002047,53051.67675456001
2025-12-05,02:41:19.000,339,11167015,107125,0,1764902478,13826.256348999996,1.7149824599982821,53051.753612880006
2025-12-05,02:41:20.000,339,11167023,107285,0,1764902479,13826.236140069996,1.7713755000004312,53051.78156136
2025-12-05,02:41:21.000,339,11167124,107085,0,1764902480,13826.20919483,1.8207194100032211,53051.851432560004
2025-12-05,02:41:22.000,339,11167105,107085,0,1764902481,13826.16204065999,1.8841615800047293,53051.851432560004
2025-12-05,02:41:23.000,339,11167085,106965,0,1764902482,13826.16204065999,1.9335054900002433,53051.92829088
2025-12-05,02:41:24.000,339,11167098,107005,0,1764902483,13826.08120493999,2.0039967900011106,53051.88636816
2025-12-05,02:41:25.000,339,11167066,107245,0,1764902484,13826.00036921999,2.0885863500006963,53051.970213600005
2025-12-05,02:41:26.000,339,11167056,107005,0,1764902485,13825.9868966,2.130881130004127,53051.99816208
2025-12-05,02:41:27.000,339,11167094,107125,0,1764902486,13825.885851949999,2.222519820003072,53052.06104616001
2025-12-05,02:41:28.000,339,11167027,107045,0,1764902487,13825.791543609994,2.2577654699998675,53052.02611056
2025-12-05,02:41:29.000,339,11167061,107245,0,1764902488,13825.683762649998,2.28596199000458,53052.068033280004
2025-12-05,02:41:30.000,339,11167057,106845,0,1764902489,13825.589454309993,2.3212076400013757,53052.088994640006
2025-12-05,02:41:31.000,339,11167109,107085,0,1764902490,13825.515354900002,2.3635024200048065,53052.09598176
2025-12-05,02:41:32.000,339,11167005,107165,0,1764902491,13825.434519180002,2.3705515500041656,53052.068033280004
2025-12-05,02:41:33.000,339,11167129,107205,0,1764902492,13825.394101320002,2.3494041599988122,53052.10296888
2025-12-05,02:41:34.000,339,11167087,106845,0,1764902493,13825.259375119997,2.3564532899981714,53052.08200752001
2025-12-05,02:41:35.000,339,11167070,107005,0,1764902494,13825.225693569992,2.3776006800035248,53052.068033280004
2025-12-05,02:41:36.000,339,11167142,107245,0,1764902495,13825.158330469996,2.3776006800035248,53052.12393024
2025-12-05,02:41:37.000,339,11167094,106885,0,1764902496,13825.117912609996,2.3705515500041656,53052.13091736001
2025-12-05,02:41:38.000,339,11167019,107125,0,1764902497,13825.077494749996,2.3776006800035248,53052.10995600001
2025-12-05,02:41:39.000,339,11167098,107165,0,1764902498,13825.02360426999,2.391698940002243,53052.09598176
2025-12-05,02:41:40.000,339,11167069,107165,0,1764902499,13824.936032239995,2.3776006800035248,53052.11694312
2025-12-05,02:41:41.000,339,11167106,107165,0,1764902500,13824.94276854999,2.4128463300003204,53052.10995600001
2025-12-05,02:41:42.000,339,11167071,106965,0,1764902501,13824.875405449995,2.4692393700024695,53052.068033280004
2025-12-05,02:41:43.000,339,11167045,107285,0,1764902502,13824.80130603999,2.490386760000547,53052.068033280004
2025-12-05,02:41:44.000,339,11167136,106925,0,1764902503,13824.70026138999,2.5326815400039777,53052.04707192
2025-12-05,02:41:45.000,339,11167061,107005,0,1764902504,13824.646370909999,2.5608780600014143,53052.01213632001
2025-12-05,02:41:46.000,339,11167117,107085,0,1764902505,13824.653107219994,2.5749763200001325,53052.09598176
2025-12-05,02:41:47.000,339,11167093,106885,0,1764902506,13824.504908399998,2.6172711000035633,53052.019123440004
2025-12-05,02:41:48.000,339,11167031,107045,0,1764902507,13824.457754229988,2.6384184900016407,53052.040084800006
2025-12-05,02:41:49.000,339,11167124,107365,0,1764902508,13824.403863749998,2.6666150099990773,53051.97720072
2025-12-05,02:41:50.000,339,11167096,107045,0,1764902509,13824.309555409993,2.6807132699977956,53051.970213600005
2025-12-05,02:41:51.000,339,11167085,107125,0,1764902510,13824.248928619993,2.7300571800005855,53051.935278
2025-12-05,02:41:52.000,339,11167035,107005,0,1764902511,13824.174829210002,2.7794010900033754,53051.89335528001
2025-12-05,02:41:53.000,339,11167050,107005,0,1764902512,13824.127675039992,2.7864502200027346,53051.90732952
2025-12-05,02:41:54.000,339,11167072,107085,0,1764902513,13824.060311939997,2.7723519600040163,53051.8304712
2025-12-05,02:41:55.000,339,11167096,107085,0,1764902514,13824.006421459992,464.57495652000216,53051.82348408001
2025-12-05,02:41:56.000,339,11167022,107525,0,1764902515,13823.979476219996,2.701860660003149,53051.76758712
2025-12-05,02:41:57.000,339,11167134,107085,0,1764902516,13823.898640499996,2.652516750000359,53051.71867728
2025-12-05,02:41:58.000,339,11167034,106925,0,1764902517,13823.878431569996,2.6666150099990773,53051.704703040006
2025-12-05,02:41:59.000,339,11167111,107245,0,1764902518,13823.838013709996,2.5820254499994917,53051.62784472001
2025-12-05,02:42:00.000,339,11167014,107165,0,1764902519,13823.797595849996,2.5185832799979835,53051.60688336001
2025-12-05,02:42:01.000,339,11167043,107085,0,1764902520,13823.72349643999,2.490386760000547,53051.57893488001
2025-12-05,02:42:02.000,339,11167044,107205,0,1764902521,13823.73023275,2.391698940002243,53051.537012160006
2025-12-05,02:42:03.000,339,11167105,106885,0,1764902522,13823.696551199995,2.342355029999453,53051.43919248001
2025-12-05,02:42:04.000,339,11167031,107125,0,1764902523,13823.66286964999,2.3212076400013757,53051.418231120006
2025-12-05,02:42:05.000,339,11167038,107045,0,1764902524,13823.58877024,2.278912859997945,53051.38329552
2025-12-05,02:42:06.000,339,11167009,107365,0,1764902525,13823.54161606999,2.243667210001149,53051.31342432
2025-12-05,02:42:07.000,339,11167094,106845,0,1764902526,13823.50119820999,2.229568950002431,53051.299450080005
2025-12-05,02:42:08.000,339,11167047,107005,0,1764902527,13823.427098799999,2.180225039999641,53051.21560464
2025-12-05,02:42:09.000,339,11167095,107045,0,1764902528,13823.427098799999,2.180225039999641,53051.201630400006
2025-12-05,02:42:10.000,339,11167098,107165,0,1764902529,13823.352999389994,2.1520285200022045,53051.18765616
2025-12-05,02:42:11.000,339,11167004,107085,0,1764902530,13823.265427359998,2.1661267800009227,53051.12477208001
2025-12-05,02:42:12.000,339,11167097,107125,0,1764902531,13823.251954739993,2.130881130004127,53051.10381072001
2025-12-05,02:42:13.000,339,11167004,107005,0,1764902532,13823.204800569998,2.130881130004127,53051.10381072001
2025-12-05,02:42:14.000,339,11167055,107005,0,1764902533,13823.137437469988,2.1520285200022045,53051.05490088001
2025-12-05,02:42:15.000,339,11167113,106845,0,1764902534,13823.097019610002,2.1449793900028453,53051.02695240001
2025-12-05,02:42:16.000,339,11167051,107045,0,1764902535,13823.090283299993,2.116782869998133,53050.95708120001
2025-12-05,02:42:17.000,339,11167048,107125,0,1764902536,13823.022920199997,2.1449793900028453,53050.90817136001
2025-12-05,02:42:18.000,339,11167146,107205,0,1764902537,13822.975766030002,2.137930260003486,53050.83830016001
2025-12-05,02:42:19.000,339,11167033,107125,0,1764902538,13822.975766030002,2.116782869998133,53050.80336456
2025-12-05,02:42:20.000,339,11167107,106925,0,1764902539,13822.962293409997,2.074488090001978,53050.77541608
2025-12-05,02:42:21.000,339,11167058,107125,0,1764902540,13822.901666619997,2.0533407000039006,53050.74048048001
2025-12-05,02:42:22.000,339,11167050,107205,0,1764902541,13822.894930310002,2.0533407000039006,53050.71951912001
2025-12-05,02:42:23.000,339,11167116,107045,0,1764902542,13822.908402929992,1.9969476600017515,53050.65663504
2025-12-05,02:42:24.000,339,11167038,107045,0,1764902543,13822.908402929992,2.0039967900011106,53050.6426608
2025-12-05,02:42:25.000,339,11167016,106845,0,1764902544,13822.921875549997,1.975800270003674,53050.64964792001
2025-12-05,02:42:26.000,339,11167046,107205,0,1764902545,13822.915139240002,1.9546528799983207,53050.55182824001
2025-12-05,02:42:27.000,339,11167061,107245,0,1764902546,13822.995974960002,1.9123581000021659,53050.50291840001
2025-12-05,02:42:28.000,339,11167115,107005,0,1764902547,13822.975766030002,1.8771124499980942,53050.44702144
2025-12-05,02:42:29.000,339,11167040,106845,0,1764902548,13823.070074369993,1.870063319998735,53050.4679828
2025-12-05,02:42:30.000,339,11167086,107045,0,1764902549,13823.110492229993,1.8559650600000168,53050.460995680005
2025-12-05,02:42:31.000,339,11167088,107085,0,1764902550,13823.164382709998,1.7713755000004312,53050.3282404
2025-12-05,02:42:32.000,339,11167080,107165,0,1764902551,13823.171119019993,1.707933329998923,53050.363176000006
2025-12-05,02:42:33.000,339,11167025,107085,0,1764902552,13823.177855329988,1.658589420003409,53050.293304800005
2025-12-05,02:42:34.000,339,11167043,107085,0,1764902553,13823.184591639998,1.65154029000405,53050.25138208
2025-12-05,02:42:35.000,339,11167079,107285,0,1764902554,13823.218273189988,1.60219638000126,53050.2583692
2025-12-05,02:42:36.000,339,11167036,106965,0,1764902555,13823.204800569998,1.5669507300044643,53050.21644648001
2025-12-05,02:42:37.000,339,11167094,107005,0,1764902556,13823.231745809993,1.5317050800003926,53050.13260104
2025-12-05,02:42:38.000,339,11167104,107285,0,1764902557,13823.312581529994,1.4612137799995253,53050.09067832
2025-12-05,02:42:39.000,339,11167031,106885,0,1764902558,13823.352999389994,1.4048207400046522,53049.99285864
2025-12-05,02:42:40.000,339,11167095,107125,0,1764902559,13823.366472009999,1.3272803100044257,53050.01382
2025-12-05,02:42:41.000,339,11167108,107085,0,1764902560,13823.40015355999,1.284985530000995,53049.888051840004
2025-12-05,02:42:42.000,339,11167089,107285,0,1764902561,13823.433835109994,1.2144942300001276,53049.89503896
2025-12-05,02:42:43.000,339,11167094,107045,0,1764902562,13823.46751666,1.1017081500031054,53049.83215488001
2025-12-05,02:42:44.000,339,11167052,107405,0,1764902563,13823.474252969994,1.0594133699996746,53049.7692708
2025-12-05,02:42:45.000,339,11167137,107005,0,1764902564,13823.58877024,0.9818729399994481,53049.70638672
2025-12-05,02:42:46.000,339,11167087,107245,0,1764902565,13823.635924409995,0.925479900004575,53049.671451120004
2025-12-05,02:42:47.000,339,11167014,107165,0,1764902566,13823.66960596,462.6857896799993,53049.66446400001
2025-12-05,02:42:48.000,339,11167009,107365,0,1764902567,13823.757177989995,0.8056446900009178,53049.622541280005
2025-12-05,02:42:49.000,339,11167103,106845,0,1764902568,13823.78412322999,0.7703990400041221,53049.59459280001
2025-12-05,02:42:50.000,339,11167106,107125,0,1764902569,13823.8312774,0.714006000001973,53049.54568296001
2025-12-05,02:42:51.000,339,11167119,107165,0,1764902570,13823.838013709996,0.6435147000011057,53049.51074736
2025-12-05,02:42:52.000,339,11167111,106725,0,1764902571,13823.87169526,0.6364655700017465,53049.44087616
2025-12-05,02:42:53.000,339,11167077,107165,0,1764902572,13823.898640499996,0.5941707899983157,53049.41292768
2025-12-05,02:42:54.000,339,11167112,107245,0,1764902573,13823.905376809991,0.5518760100021609,53049.34305648
2025-12-05,02:42:55.000,339,11167061,107165,0,1764902574,13823.932322050001,0.4884338400006527,53049.34305648
2025-12-05,02:42:56.000,339,11167120,107245,0,1764902575,13823.972739910001,0.49548297000001185,53049.35004360001
2025-12-05,02:42:57.000,339,11167108,107365,0,1764902576,13824.019894079996,0.4461390600044979,53049.30113376
2025-12-05,02:42:58.000,339,11167090,107125,0,1764902577,13824.053575630001,0.39679515000170795,53049.30812088001
2025-12-05,02:42:59.000,339,11167137,106925,0,1764902578,13824.114202420002,0.35450036999827716,53049.27318528
2025-12-05,02:43:00.000,339,11167028,107005,0,1764902579,13824.100729799997,0.3404021099995589,53049.217288320004
2025-12-05,02:43:01.000,339,11167103,107205,0,1764902580,13824.100729799997,0.3263038500008406,53049.19632696
2025-12-05,02:43:02.000,339,11167105,107205,0,1764902581,13824.114202420002,0.35450036999827716,53049.1753656
2025-12-05,02:43:03.000,339,11167043,107365,0,1764902582,13824.080520869997,0.2769599399980507,53049.13344288
2025-12-05,02:43:04.000,339,11167108,107005,0,1764902583,13824.019894079996,0.31220559000212234,53049.13344288
2025-12-05,02:43:05.000,339,11167046,107125,0,1764902584,13823.959267289996,0.29810733000340406,53049.14741712
2025-12-05,02:43:06.000,339,11167099,106965,0,1764902585,13823.918849429996,0.2910582000040449,53049.13344288
2025-12-05,02:43:07.000,339,11167027,106925,0,1764902586,13823.85148633,0.2910582000040449,53049.05658456
2025-12-05,02:43:08.000,339,11167052,107085,0,1764902587,13823.79085954,0.2840090700046858,53049.09152016001
2025-12-05,02:43:09.000,339,11167099,107005,0,1764902588,13823.77065061,0.24876342000061413,53049.01466184001
2025-12-05,02:43:10.000,339,11167054,107005,0,1764902589,13823.74370536999,0.22761603000253672,53048.951777760005
2025-12-05,02:43:11.000,339,11167052,106925,0,1764902590,13823.68981489,0.241714290001255,53048.965752
2025-12-05,02:43:12.000,339,11167101,107085,0,1764902591,13823.62245178999,0.1994195099978242,53048.92382928001
2025-12-05,02:43:13.000,339,11167056,107005,0,1764902592,13823.575297619995,0.21351777000381844,53048.92382928001
2025-12-05,02:43:14.000,339,11167105,107245,0,1764902593,13823.54835238,0.2064686400044593,53048.90985504
2025-12-05,02:43:15.000,339,11167113,107005,0,1764902594,13823.50793452,0.1430264700029511,53048.902867920006
2025-12-05,02:43:16.000,339,11167040,107085,0,1764902595,13823.50793452,0.12892821000423282,53048.8609452
2025-12-05,02:43:17.000,339,11167112,107045,0,1764902596,13823.48772559,0.10778081999887945,53048.832996720004
2025-12-05,02:43:18.000,339,11167040,107005,0,1764902597,13823.48098927999,0.09368256000016117,53048.74216416
2025-12-05,02:43:19.000,339,11167055,107045,0,1764902598,13823.46078034999,0.09368256000016117,53048.75613840001
2025-12-05,02:43:20.000,339,11167120,107205,0,1764902599,13823.447307729999,0.09368256000016117,53048.70024144
2025-12-05,02:43:21.000,339,11167135,107085,0,1764902600,13823.373208319994,0.10778081999887945,53048.69325432
2025-12-05,02:43:22.000,339,11167059,107005,0,1764902601,13823.346263079999,0.12187908000487369,53048.665305840004
2025-12-05,02:43:23.000,339,11167122,106765,0,1764902602,13823.265427359998,0.1782721199997468,53048.62338312
2025-12-05,02:43:24.000,339,11167074,107125,0,1764902603,13823.218273189988,0.1782721199997468,53048.65831872001
2025-12-05,02:43:25.000,339,11167068,107165,0,1764902604,13823.157646399988,0.22056690000317758,53048.616396000005
2025-12-05,02:43:26.000,339,11167125,106885,0,1764902605,13823.103755919998,0.2769599399980507,53048.546524800004
2025-12-05,02:43:27.000,339,11167093,107165,0,1764902606,13822.995974960002,0.3263038500008406,53048.60940888001
2025-12-05,02:43:28.000,339,11167103,107085,0,1764902607,13822.975766030002,0.29810733000340406,53048.53255056
2025-12-05,02:43:29.000,339,11167106,107445,0,1764902608,13822.867985069992,0.3826968900029897,53048.46966648001
2025-12-05,02:43:30.000,339,11167139,106965,0,1764902609,13822.807358279992,0.36154950000491226,53048.46966648001
2025-12-05,02:43:31.000,339,11167018,106965,0,1764902610,13822.686104699991,0.3826968900029897,53048.44171800001
2025-12-05,02:43:32.000,339,11167099,107125,0,1764902611,13822.638950529996,0.41794253999978537,53048.42774376
2025-12-05,02:43:33.000,339,11167100,107085,0,1764902612,13822.59179636,0.46023732000321615,53048.41376952
2025-12-05,02:43:34.000,339,11167059,107085,0,1764902613,13822.497488019995,0.4672864500025753,53048.34389832001
2025-12-05,02:43:35.000,339,11167094,107045,0,1764902614,13822.49075171,0.47433558000193443,53048.329924080004
2025-12-05,02:43:36.000,339,11167102,107045,0,1764902615,13822.43012492,0.48138471000129357,53048.281014240005
2025-12-05,02:43:37.000,339,11167033,107125,0,1764902616,13822.396443369995,0.49548297000001185,53048.29498848
2025-12-05,02:43:38.000,339,11167089,107285,0,1764902617,13822.416652299995,0.46023732000321615,53048.26005288
2025-12-05,02:43:39.000,339,11167104,107005,0,1764902618,13822.36276181999,0.47433558000193443,53048.19018168
2025-12-05,02:43:40.000,339,11167084,107125,0,1764902619,13822.34255288999,0.453188190003857,53048.14127184
2025-12-05,02:43:41.000,339,11167119,107045,0,1764902620,13822.34255288999,0.4672864500025753,53048.08537488001
2025-12-05,02:43:42.000,339,11167038,107245,0,1764902621,13822.28866241,0.4390899299978628,53048.07140064
2025-12-05,02:43:43.000,339,11167047,107165,0,1764902622,13822.248244549999,0.3826968900029897,53048.03646504001
2025-12-05,02:43:44.000,339,11167097,107005,0,1764902623,13822.26845348,0.4038442800010671,53047.994542320004
2025-12-05,02:43:45.000,339,11167039,107125,0,1764902624,13822.214562999994,0.33335298000019975,53047.994542320004
2025-12-05,02:43:46.000,339,11167025,107245,0,1764902625,13822.18088144999,0.4038442800010671,53047.945632480005
2025-12-05,02:43:47.000,339,11167133,106925,0,1764902626,13822.167408829999,0.37564776000363054,53047.90370976
2025-12-05,02:43:48.000,339,11167016,106965,0,1764902627,13822.153936209994,0.36154950000491226,53047.847812800006
2025-12-05,02:43:49.000,339,11167105,107165,0,1764902628,13822.147199899999,0.3685986300042714,53047.847812800006
2025-12-05,02:43:50.000,339,11167101,107165,0,1764902629,13822.140463589989,0.37564776000363054,53047.79890296001
2025-12-05,02:43:51.000,339,11167054,107365,0,1764902630,13822.100045729989,0.3685986300042714,53047.77095448001
2025-12-05,02:43:52.000,339,11167117,107205,0,1764902631,13822.066364179998,0.3897460200023488,53047.77095448001
2025-12-05,02:43:53.000,339,11167059,107045,0,1764902632,13822.019210009988,0.41089341000042623,53047.75698024
2025-12-05,02:43:54.000,339,11167024,107285,0,1764902633,13822.032682629993,0.41089341000042623,53047.75698024
2025-12-05,02:43:55.000,339,11167004,107005,0,1764902634,13821.985528459998,0.4461390600044979,53047.69409616
2025-12-05,02:43:56.000,339,11167044,107005,0,1764902635,13821.951846909993,0.4672864500025753,53047.73601888
2025-12-05,02:43:57.000,339,11167043,106925,0,1764902636,13821.958583219988,0.5448268800028018,53047.743006
2025-12-05,02:43:58.000,339,11167102,107205,0,1764902637,13821.958583219988,0.5518760100021609,53047.729031760005
2025-12-05,02:43:59.000,339,11167030,106765,0,1764902638,13822.019210009988,0.5800725299995975,53047.77095448001
2025-12-05,02:44:00.000,339,11167098,106885,0,1764902639,13822.039418939989,0.5800725299995975,53047.76396736
2025-12-05,02:44:01.000,339,11167005,107085,0,1764902640,13822.079836799989,0.60826905000431,53047.69409616
2025-12-05,02:44:02.000,339,11167044,107405,0,1764902641,13822.086573109998,0.6294164400023874,53047.7080704
2025-12-05,02:44:03.000,339,11167090,107005,0,1764902642,13822.160672519989,0.6364655700017465,53047.70108328001
2025-12-05,02:44:04.000,339,11167020,107005,0,1764902643,13822.228035619999,0.5941707899983157,53047.680121920006
2025-12-05,02:44:05.000,339,11167050,107005,0,1764902644,13822.22129930999,0.6153181800036691,53047.66614768
2025-12-05,02:44:06.000,339,11167107,107045,0,1764902645,13822.32908027,0.55892514000152,53047.69409616
2025-12-05,02:44:07.000,339,11167039,107045,0,1764902646,13822.38970706,0.5307286200040835,53047.659160560004
2025-12-05,02:44:08.000,339,11167085,107165,0,1764902647,13822.45033385,0.5307286200040835,53047.659160560004
2025-12-05,02:44:09.000,339,11167111,107205,0,1764902648,13822.517696949995,0.5095812299987301,53047.64518632
2025-12-05,02:44:10.000,339,11167044,106805,0,1764902649,13822.58506004999,0.5377777500034426,53047.68710904
2025-12-05,02:44:11.000,339,11167062,106805,0,1764902650,13822.618741599996,0.502532099999371,53047.66614768
2025-12-05,02:44:12.000,339,11167007,107005,0,1764902651,13822.69284101,0.5448268800028018,53047.58230224001
2025-12-05,02:44:13.000,339,11167084,107005,0,1764902652,13822.787149349992,0.5800725299995975,53047.6381992
2025-12-05,02:44:14.000,339,11167104,106965,0,1764902653,13822.854512450001,0.6153181800036691,53047.659160560004
2025-12-05,02:44:15.000,339,11167054,107085,0,1764902654,13822.915139240002,0.7069568700026139,53047.659160560004
2025-12-05,02:44:16.000,339,11167086,107125,0,1764902655,13822.921875549997,0.7844973000028403,53047.64518632
2025-12-05,02:44:17.000,339,11167006,106885,0,1764902656,13822.995974960002,0.8549886000037077,53047.680121920006
2025-12-05,02:44:18.000,339,11167031,107085,0,1764902657,13823.002711269997,0.925479900004575,53047.68710904
2025-12-05,02:44:19.000,339,11167118,107085,0,1764902658,13823.043129129997,1.0100694600041606,53047.659160560004
2025-12-05,02:44:20.000,339,11167111,107005,0,1764902659,13823.076810680002,1.0594133699996746,53047.680121920006
2025-12-05,02:44:21.000,339,11167040,107125,0,1764902660,13823.117228540003,1.129904670000542,53047.68710904
2025-12-05,02:44:22.000,339,11167101,106845,0,1764902661,13823.137437469988,1.2003959700014093,53047.72204464001
2025-12-05,02:44:23.000,339,11167070,107205,0,1764902662,13823.110492229993,1.2708872700022766,53047.743006
2025-12-05,02:44:24.000,339,11167138,107045,0,1764902663,13823.164382709998,1.341378570003144,53047.70108328001
2025-12-05,02:44:25.000,339,11167114,107165,0,1764902664,13823.211536879993,1.4259681300027296,53047.73601888
2025-12-05,02:44:26.000,339,11167053,107165,0,1764902665,13823.238482119988,1.447115520000807,53047.7080704
2025-12-05,02:44:27.000,339,11167110,107085,0,1764902666,13823.292372599994,1.5176068200016744,53047.729031760005
2025-12-05,02:44:28.000,339,11167108,107085,0,1764902667,13823.40015355999,1.55285246999847,53047.70108328001
2025-12-05,02:44:29.000,339,11167035,107005,0,1764902668,13823.447307729999,1.60219638000126,53047.70108328001
2025-12-05,02:44:30.000,339,11167088,107165,0,1764902669,13823.50119820999,1.6656385500027682,53047.70108328001
2025-12-05,02:44:31.000,339,11167122,107085,0,1764902670,13823.6291881,1.6797368100014864,53047.69409616
2025-12-05,02:44:32.000,339,11167094,107005,0,1764902671,13823.68307857999,1.7854737599991495,53047.65217344001
2025-12-05,02:44:33.000,339,11167097,107005,0,1764902672,13823.817804779996,1.813670280003862,53047.61723784
2025-12-05,02:44:34.000,339,11167042,107005,0,1764902673,13823.959267289996,1.8771124499980942,53047.624224959996
2025-12-05,02:44:35.000,339,11167078,107085,0,1764902674,13824.013157770001,1.9617020099976799,53047.61723784
2025-12-05,02:44:36.000,339,11167056,107165,0,1764902675,13824.147883969992,1.9405546199996024,53047.54736664
2025-12-05,02:44:37.000,339,11167029,106965,0,1764902676,13824.235456000002,1.9828494000030332,53047.60326360001
2025-12-05,02:44:38.000,339,11167057,107005,0,1764902677,13824.349973269993,1.9969476600017515,53047.59627648
2025-12-05,02:44:39.000,339,11167043,107205,0,1764902678,13824.397127439988,2.0462915700045414,53047.52640528
2025-12-05,02:44:40.000,339,11167074,107365,0,1764902679,13824.464490539998,2.067438960002619,53047.51941816
2025-12-05,02:44:41.000,339,11167131,107205,0,1764902680,13824.599216739989,2.081537220001337,53047.512431040006
2025-12-05,02:44:42.000,339,11167111,106965,0,1764902681,13824.70026138999,2.0885863500006963,53047.50544392001
2025-12-05,02:44:43.000,339,11167108,107285,0,1764902682,13824.80804235,2.137930260003486,53047.44954696
2025-12-05,02:44:44.000,339,11167075,107325,0,1764902683,13824.86866914,2.173175910000282,53047.44954696
2025-12-05,02:44:45.000,339,11167056,106965,0,1764902684,13824.94950486,2.1661267800009227,53047.43557272001
2025-12-05,02:44:46.000,339,11167066,107205,0,1764902685,13824.976450099995,2.130881130004127,53047.456534079996
2025-12-05,02:44:47.000,339,11167050,107085,0,1764902686,13825.05054951,2.2013724299977184,53047.456534079996
2025-12-05,02:44:48.000,339,11167118,107205,0,1764902687,13825.084231059991,2.222519820003072,53047.44954696
2025-12-05,02:44:49.000,339,11167111,107165,0,1764902688,13825.104439989991,2.2507163400005084,53047.40063712
2025-12-05,02:44:50.000,339,11167049,106965,0,1764902689,13825.124648919991,2.23661808000179,53047.393650000005
2025-12-05,02:44:51.000,339,11167022,107005,0,1764902690,13825.151594160001,2.222519820003072,53047.3587144
2025-12-05,02:44:52.000,339,11167121,106965,0,1764902691,13825.192012020001,2.23661808000179,53047.344740160006
2025-12-05,02:44:53.000,339,11167106,107085,0,1764902692,13825.198748329996,2.2507163400005084,53047.29583032001
2025-12-05,02:44:54.000,339,11167120,107205,0,1764902693,13825.259375119997,2.243667210001149,53047.288843199996
2025-12-05,02:44:55.000,339,11167026,107045,0,1764902694,13825.266111429992,2.1943232999983593,53047.274868960005
2025-12-05,02:44:56.000,339,11167045,107165,0,1764902695,13825.333474530002,2.180225039999641,53047.21198488
2025-12-05,02:44:57.000,339,11167101,107045,0,1764902696,13825.346947149992,2.1449793900028453,53047.225959120005
2025-12-05,02:44:58.000,339,11167048,107005,0,1764902697,13825.441255489997,2.1026846099994145,53047.20499776
2025-12-05,02:44:59.000,339,11167083,107005,0,1764902698,13825.535563830003,2.074488090001978,53047.16307504
2025-12-05,02:45:00.000,339,11167057,106885,0,1764902699,13825.562509069998,2.0039967900011106,53047.16307504
2025-12-05,02:45:01.000,339,11167094,107365,0,1764902700,13825.636608479988,1.9898985300023924,53047.16307504
2025-12-05,02:45:02.000,339,11167101,106965,0,1764902701,13825.670290029993,1.9617020099976799,53047.16307504
2025-12-05,02:45:03.000,339,11167034,107165,0,1764902702,13825.764598369999,1.968751140004315,53047.19102352
2025-12-05,02:45:04.000,339,11167063,107125,0,1764902703,13825.825225159999,1.9123581000021659,53047.17006216001
2025-12-05,02:45:05.000,339,11167056,107085,0,1764902704,13825.89932456999,1.8841615800047293,53047.1840364
2025-12-05,02:45:06.000,339,11167001,107125,0,1764902705,13825.892588259994,1.8559650600000168,53047.19801064001
2025-12-05,02:45:07.000,339,11167032,107125,0,1764902706,13825.96668767,1.8771124499980942,53047.17006216001
2025-12-05,02:45:08.000,339,11167043,107285,0,1764902707,13825.95995135999,1.8489159300006577,53047.13512656
2025-12-05,02:45:09.000,339,11167097,106845,0,1764902708,13825.98016028999,1.8771124499980942,53047.1141652
2025-12-05,02:45:10.000,339,11167025,106965,0,1764902709,13825.9868966,1.8771124499980942,53047.156087920004
2025-12-05,02:45:11.000,339,11167024,107045,0,1764902710,13826.00710553,1.8841615800047293,53047.21198488
2025-12-05,02:45:12.000,339,11167081,106965,0,1764902711,13825.993632909995,1.9123581000021659,53047.16307504
2025-12-05,02:45:13.000,339,11167087,107005,0,1764902712,13826.02731446,1.9405546199996024,53047.19801064001
2025-12-05,02:45:14.000,339,11167099,107045,0,1764902713,13826.06099600999,1.9264563600008842,53047.21198488
2025-12-05,02:45:15.000,339,11167005,107045,0,1764902714,13826.04078707999,1.9546528799983207,53047.1840364
2025-12-05,02:45:16.000,339,11167119,107125,0,1764902715,13826.10141386999,1.9546528799983207,53047.21198488
2025-12-05,02:45:17.000,339,11167064,107005,0,1764902716,13826.16204065999,1.968751140004315,53047.1840364
2025-12-05,02:45:18.000,339,11167064,107165,0,1764902717,13826.24287637999,1.975800270003674,53047.1840364
2025-12-05,02:45:19.000,339,11167034,107045,0,1764902718,13826.337184719996,1.9476037499989616,53047.1840364
2025-12-05,02:45:20.000,339,11167037,107125,0,1764902719,13826.35065734,1.975800270003674,53047.177049280006
2025-12-05,02:45:21.000,339,11167114,107045,0,1764902720,13826.424756749992,1.9546528799983207,53047.177049280006
2025-12-05,02:45:22.000,339,11167097,107085,0,1764902721,13826.471910920001,1.968751140004315,53047.24692048001
2025-12-05,02:45:23.000,339,11167042,107165,0,1764902722,13826.525801399992,1.968751140004315,53047.24692048001
2025-12-05,02:45:24.000,339,11167081,107205,0,1764902723,13826.579691879997,1.9546528799983207,53047.2539076
2025-12-05,02:45:25.000,339,11167063,107285,0,1764902724,13826.613373430002,1.9264563600008842,53047.2539076
2025-12-05,02:45:26.000,339,11167042,107205,0,1764902725,13826.606637119992,1.8912107100040885,53047.23294624
2025-12-05,02:45:27.000,339,11167109,106965,0,1764902726,13826.633582360002,1.8559650600000168,53047.21198488
2025-12-05,02:45:28.000,339,11167044,107245,0,1764902727,13826.647054979992,1.8489159300006577,53047.21897200001
2025-12-05,02:45:29.000,339,11167064,107165,0,1764902728,13826.620109739997,1.8066211500045029,53047.24692048001
2025-12-05,02:45:30.000,339,11167097,107085,0,1764902729,13826.626846049992,1.764326370001072,53047.20499776
2025-12-05,02:45:31.000,339,11167020,107005,0,1764902730,13826.633582360002,1.7149824599982821,53047.20499776
2025-12-05,02:45:32.000,339,11167120,107085,0,1764902731,13826.620109739997,1.658589420003409,53047.23294624
2025-12-05,02:45:33.000,339,11167102,106885,0,1764902732,13826.633582360002,1.60219638000126,53047.21198488
2025-12-05,02:45:34.000,339,11167032,107085,0,1764902733,13826.599900809997,1.609245510000619,53047.14211368
2025-12-05,02:45:35.000,339,11167069,107085,0,1764902734,13826.620109739997,1.5317050800003926,53047.20499776
2025-12-05,02:45:36.000,339,11167019,107005,0,1764902735,13826.620109739997,1.4753120399982436,53047.20499776
2025-12-05,02:45:37.000,339,11167049,107285,0,1764902736,13826.599900809997,1.4541646500001661,53047.225959120005
2025-12-05,02:45:38.000,339,11167028,107005,0,1764902737,13826.599900809997,1.447115520000807,53047.19102352
2025-12-05,02:45:39.000,339,11167081,107005,0,1764902738,13826.532537710002,1.3836733499992988,53047.2539076
2025-12-05,02:45:40.000,339,11167038,106925,0,1764902739,13826.498856159997,1.3343294400037848,53047.19102352
2025-12-05,02:45:41.000,339,11167091,106925,0,1764902740,13826.471910920001,1.2990837899997132,53047.177049280006
2025-12-05,02:45:42.000,339,11167132,107005,0,1764902741,13826.431493060001,1.2144942300001276,53047.19102352
2025-12-05,02:45:43.000,339,11167069,106725,0,1764902742,13826.343921029991,1.186297710002691,53047.156087920004
2025-12-05,02:45:44.000,339,11167102,107365,0,1764902743,13826.31023948,1.2003959700014093,53047.156087920004
2025-12-05,02:45:45.000,339,11167039,107365,0,1764902744,13826.24287637999,1.136953799999901,53047.19801064001
2025-12-05,02:45:46.000,339,11167045,107085,0,1764902745,13826.215931139996,1.024167720002879,53047.19102352
2025-12-05,02:45:47.000,339,11167075,107045,0,1764902746,13826.16204065999,0.9959711999981664,53047.20499776
2025-12-05,02:45:48.000,339,11166992,107045,0,1764902747,13826.135095419995,0.9325290300039342,53047.14211368
2025-12-05,02:45:49.000,339,11166987,107125,0,1764902748,13826.08120493999,0.9184307699979399,53047.156087920004
2025-12-05,02:45:50.000,339,11167018,107285,0,1764902749,13826.094677559995,0.8479394700043485,53047.12813944001
2025-12-05,02:45:51.000,339,11167006,106885,0,1764902750,13826.034050769995,0.8972833799998625,53047.177049280006
2025-12-05,02:45:52.000,339,11167060,106925,0,1764902751,13826.074468629995,0.8902342500005034,53047.20499776
2025-12-05,02:45:53.000,339,11167080,107045,0,1764902752,13826.08120493999,0.8972833799998625,53047.19102352
2025-12-05,02:45:54.000,339,11167039,107045,0,1764902753,13826.10815018,0.9466272900026524,53047.20499776
2025-12-05,02:45:55.000,339,11167078,107165,0,1764902754,13826.094677559995,1.031216850002238,53047.26788184001
2025-12-05,02:45:56.000,339,11167102,106965,0,1764902755,13826.06099600999,1.073511629998393,53047.20499776
2025-12-05,02:45:57.000,339,11167072,106925,0,1764902756,13826.04752339,1.1721994500039727,53047.274868960005
2025-12-05,02:45:58.000,339,11167063,106885,0,1764902757,13826.06099600999,1.3202311799977906,53047.344740160006
2025-12-05,02:45:59.000,339,11167120,107085,0,1764902758,13826.00036921999,1.4400663900014479,53047.3587144
2025-12-05,02:46:00.000,339,11167054,106885,0,1764902759,13825.95995135999,1.609245510000619,53047.40762424
2025-12-05,02:46:01.000,339,11167121,107085,0,1764902760,13825.912797189994,1.757277240001713,53047.47749544
2025-12-05,02:46:02.000,339,11167051,107005,0,1764902761,13825.885851949999,1.8559650600000168,53047.4984568
2025-12-05,02:46:03.000,339,11167088,107165,0,1764902762,13825.892588259994,1.968751140004315,53047.57531512
2025-12-05,02:46:04.000,339,11167113,107205,0,1764902763,13825.825225159999,2.123832000004768,53047.610250720005
2025-12-05,02:46:05.000,339,11167040,107285,0,1764902764,13825.811752539994,2.3000602500032983,53047.63121208001
2025-12-05,02:46:06.000,339,11167122,107365,0,1764902765,13825.805016229999,2.4198954599996796,53047.7080704
2025-12-05,02:46:07.000,339,11167029,106685,0,1764902766,13825.818488849989,2.5749763200001325,53047.71505752
2025-12-05,02:46:08.000,339,11167125,107165,0,1764902767,13825.791543609994,2.69481153000379,53047.79191584
2025-12-05,02:46:09.000,339,11167050,107045,0,1764902768,13825.798279919989,2.758253699998022,53047.77095448001
2025-12-05,02:46:10.000,339,11167027,107125,0,1764902769,13825.872379329994,2.906285429999116,53047.847812800006
2025-12-05,02:46:11.000,339,11167049,107005,0,1764902770,13825.90606088,2.969727600000624,53047.83383856
2025-12-05,02:46:12.000,339,11167057,107165,0,1764902771,13826.00036921999,3.0331697700021323,53047.8827484
2025-12-05,02:46:13.000,339,11167102,107325,0,1764902772,13826.04752339,3.1107102000023588,53047.97358096
2025-12-05,02:46:14.000,339,11167102,107245,0,1764902773,13826.14183172999,3.1882506300025852,53047.97358096
2025-12-05,02:46:15.000,339,11167096,106885,0,1764902774,13826.26982162,3.2516928000040934,53048.043452160004
2025-12-05,02:46:16.000,339,11167052,107205,0,1764902775,13826.323712099991,3.3010367099996074,53048.05742640001
2025-12-05,02:46:17.000,339,11167096,107165,0,1764902776,13826.424756749992,3.378577139999834,53048.14825896
2025-12-05,02:46:18.000,339,11167013,106725,0,1764902777,13826.512328780002,3.442019310001342,53048.10633624001
2025-12-05,02:46:19.000,339,11167096,107045,0,1764902778,13826.579691879997,3.4138227900039055,53048.15524608001
2025-12-05,02:46:20.000,339,11167014,107125,0,1764902779,13826.707681769993,3.4561175700000604,53048.183194560006
2025-12-05,02:46:21.000,339,11167116,107205,0,1764902780,13826.768308559993,3.5054614800028503,53048.1971688
2025-12-05,02:46:22.000,339,11167031,107125,0,1764902781,13826.842407969998,3.5195597400015686,53048.28800136
2025-12-05,02:46:23.000,339,11167039,107205,0,1764902782,13826.903034759998,3.5618545199977234,53048.35787256
2025-12-05,02:46:24.000,339,11167062,107245,0,1764902783,13827.017552029989,3.5689036500043585,53048.38582104
2025-12-05,02:46:25.000,339,11167075,106925,0,1764902784,13827.05796988999,3.5618545199977234,53048.350885440006
2025-12-05,02:46:26.000,339,11167091,107165,0,1764902785,13827.172487159994,3.5689036500043585,53048.45569224
2025-12-05,02:46:27.000,339,11167109,107365,0,1764902786,13827.16575085,3.5830019100030768,53048.4766536
2025-12-05,02:46:28.000,339,11167055,107045,0,1764902787,13827.192696089995,3.5830019100030768,53048.53953768001
2025-12-05,02:46:29.000,339,11167081,106925,0,1764902788,13827.21964132999,3.5830019100030768,53048.53953768001
2025-12-05,02:46:30.000,339,11167119,107205,0,1764902789,13827.192696089995,3.590051040002436,53048.546524800004
2025-12-05,02:46:31.000,339,11167063,107085,0,1764902790,13827.233113949995,3.5830019100030768,53048.60940888001
2025-12-05,02:46:32.000,339,11167084,107045,0,1764902791,13827.233113949995,3.5830019100030768,53048.67229296
2025-12-05,02:46:33.000,339,11167041,107285,0,1764902792,13827.18595978,3.5830019100030768,53048.70722856001
2025-12-05,02:46:34.000,339,11167126,107005,0,1764902793,13827.15901453999,3.590051040002436,53048.735177040006
2025-12-05,02:46:35.000,339,11167120,107165,0,1764902794,13827.15901453999,3.597100170001795,53048.75613840001
2025-12-05,02:46:36.000,339,11167028,107045,0,1764902795,13827.11859667999,3.646444080004585,53048.81203536
2025-12-05,02:46:37.000,339,11167025,106885,0,1764902796,13827.11859667999,3.590051040002436,53048.83998384
2025-12-05,02:46:38.000,339,11167079,107405,0,1764902797,13827.064706199999,3.6111984300005133,53048.92382928001
2025-12-05,02:46:39.000,339,11167054,107005,0,1764902798,13827.024288339999,3.6605423400033033,53048.93780352
2025-12-05,02:46:40.000,339,11167094,106885,0,1764902799,13826.943452619998,3.6675914700026624,53048.951777760005
2025-12-05,02:46:41.000,339,11167101,106845,0,1764902800,13826.923243689998,3.702837119999458,53049.01466184001
2025-12-05,02:46:42.000,339,11167138,107165,0,1764902801,13826.882825829998,3.7169353799981764,53049.070558800006
2025-12-05,02:46:43.000,339,11167106,107005,0,1764902802,13826.842407969998,3.7733284200003254,53049.16139136001
2025-12-05,02:46:44.000,339,11167083,107005,0,1764902803,13826.815462729988,3.815623200003756,53049.1753656
2025-12-05,02:46:45.000,339,11167142,107085,0,1764902804,13826.761572249998,3.900212760003342,53049.18235272001
2025-12-05,02:46:46.000,339,11167127,107005,0,1764902805,13826.748099629993,3.96365493000485,53049.22427544
2025-12-05,02:46:47.000,339,11167116,107005,0,1764902806,13826.687472839993,4.048244490004436,53049.23126256001
2025-12-05,02:46:48.000,339,11167078,107205,0,1764902807,13826.647054979992,4.161030570001458,53049.384979200004
2025-12-05,02:46:49.000,339,11167059,107005,0,1764902808,13826.633582360002,4.210374480004248,53049.405940560006
2025-12-05,02:46:50.000,339,11167090,107005,0,1764902809,13826.586428189992,4.344307949999347,53049.44786328001
2025-12-05,02:46:51.000,339,11167043,107365,0,1764902810,13826.566219259992,4.393651860002137,53049.51074736
2025-12-05,02:46:52.000,339,11167022,107085,0,1764902811,13826.532537710002,4.478241420001723,53049.54568296001
2025-12-05,02:46:53.000,339,11167087,107205,0,1764902812,13826.444965679992,4.555781850001949,53049.58760568
2025-12-05,02:46:54.000,339,11167043,107085,0,1764902813,13826.498856159997,4.626273150002817,53049.59459280001
2025-12-05,02:46:55.000,339,11167079,106765,0,1764902814,13826.505592469992,4.6685679299989715,53049.68542536001
2025-12-05,02:46:56.000,339,11167043,107125,0,1764902815,13826.498856159997,4.739059229999839,53049.72734808
2025-12-05,02:46:57.000,339,11167053,107245,0,1764902816,13826.546010329992,4.746108359999198,53049.8042064
2025-12-05,02:46:58.000,339,11167031,107085,0,1764902817,13826.505592469992,4.788403140002629,53049.839142000004
2025-12-05,02:46:59.000,339,11167034,106925,0,1764902818,13826.478647229997,4.816599660000065,53049.888051840004
2025-12-05,02:47:00.000,339,11167035,107005,0,1764902819,13826.512328780002,4.8236487899994245,53049.91600032
2025-12-05,02:47:01.000,339,11167117,107045,0,1764902820,13826.546010329992,4.837747049998143,53049.97888440001
2025-12-05,02:47:02.000,339,11167095,107205,0,1764902821,13826.546010329992,4.865943570002855,53049.98587152
2025-12-05,02:47:03.000,339,11167083,107205,0,1764902822,13826.566219259992,4.887090960000933,53050.06971696001
2025-12-05,02:47:04.000,339,11167112,107125,0,1764902823,13826.572955570002,4.90823834999901,53050.03478136
2025-12-05,02:47:05.000,339,11167093,107125,0,1764902824,13826.586428189992,4.922336609997728,53050.09766544001
2025-12-05,02:47:06.000,339,11167064,107205,0,1764902825,13826.606637119992,4.943484000003082,53050.125613920005
2025-12-05,02:47:07.000,339,11167041,107165,0,1764902826,13826.647054979992,4.9293857400043635,53050.18151088
2025-12-05,02:47:08.000,339,11167059,106925,0,1764902827,13826.721154389998,5.0351226900020265,53050.195485120006
2025-12-05,02:47:09.000,339,11167027,107005,0,1764902828,13826.781781179998,5.013975300003949,53050.223433600004
2025-12-05,02:47:10.000,339,11167081,107125,0,1764902829,13826.835671659988,5.077417469998181,53050.293304800005
2025-12-05,02:47:11.000,339,11167022,107085,0,1764902830,13826.869353209993,5.13381051000033,53050.35618888001
2025-12-05,02:47:12.000,339,11167098,107005,0,1764902831,13827.017552029989,5.147908769999049,53050.3282404
2025-12-05,02:47:13.000,339,11167101,107085,0,1764902832,13827.111860369994,5.232498329998634,53050.44003432
2025-12-05,02:47:14.000,339,11167115,107045,0,1764902833,13827.16575085,5.2465965900046285,53050.47496992
2025-12-05,02:47:15.000,339,11167008,107205,0,1764902834,13827.30721336,5.267743980002706,53050.509905520004
2025-12-05,02:47:16.000,339,11167088,106925,0,1764902835,13827.36110383999,5.281842240001424,53050.59375096
2025-12-05,02:47:17.000,339,11167005,107205,0,1764902836,13827.455412179996,5.267743980002706,53050.628686560005
2025-12-05,02:47:18.000,339,11167079,107005,0,1764902837,13827.516038969996,5.310038759998861,53050.64964792001
2025-12-05,02:47:19.000,339,11167135,107165,0,1764902838,13827.610347310001,5.2465965900046285,53050.712532
2025-12-05,02:47:20.000,339,11167105,107045,0,1764902839,13827.677710409997,5.253645720003988,53050.71951912001
2025-12-05,02:47:21.000,339,11167118,107085,0,1764902840,13827.758546129997,5.211350940000557,53050.78939032001
2025-12-05,02:47:22.000,339,11167092,106965,0,1764902841,13827.805700299992,5.162007029997767,53050.83830016001
2025-12-05,02:47:23.000,339,11167096,107085,0,1764902842,13827.866327089992,5.112663120002253,53050.88721000001
2025-12-05,02:47:24.000,339,11167098,107205,0,1764902843,13827.886536019992,5.021024430003308,53050.93611984001
2025-12-05,02:47:25.000,339,11167070,107245,0,1764902844,13827.906744949993,4.950533130002441,53050.94310696
2025-12-05,02:47:26.000,339,11167110,107285,0,1764902845,13827.933690190002,4.872992700002214,53050.99900392
2025-12-05,02:47:27.000,339,11167022,107045,0,1764902846,13827.967371739993,4.795452270001988,53051.00599104001
2025-12-05,02:47:28.000,339,11167101,107005,0,1764902847,13828.001053289998,4.696764450003684,53051.033939520006
2025-12-05,02:47:29.000,339,11167067,107405,0,1764902848,13827.953899120002,4.647420540000894,53051.061888000004
2025-12-05,02:47:30.000,339,11167108,106965,0,1764902849,13827.967371739993,4.541683590003231,53051.07586224001
2025-12-05,02:47:31.000,339,11167105,107005,0,1764902850,13827.980844359998,4.492339680000441,53051.10381072001
2025-12-05,02:47:32.000,339,11167057,106925,0,1764902851,13827.960635429998,4.421848379999574,53051.131759200005
2025-12-05,02:47:33.000,339,11167068,107005,0,1764902852,13827.947162809993,4.414799250000215,53051.20861752
2025-12-05,02:47:34.000,339,11167109,107125,0,1764902853,13827.933690190002,4.337258819999988,53051.201630400006
2025-12-05,02:47:35.000,339,11167067,107045,0,1764902854,13827.893272330002,4.344307949999347,53051.26451448
2025-12-05,02:47:36.000,339,11167021,107485,0,1764902855,13827.900008639997,4.3020131700031925,53051.25752736
2025-12-05,02:47:37.000,339,11167092,107445,0,1764902856,13827.866327089992,4.266767519999121,53051.25752736
2025-12-05,02:47:38.000,339,11167112,107005,0,1764902857,13827.873063400002,4.231521870002325,53051.27848872
2025-12-05,02:47:39.000,339,11167097,107205,0,1764902858,13827.798963989997,4.224472740002966,53051.299450080005
2025-12-05,02:47:40.000,339,11167122,107165,0,1764902859,13827.785491369992,4.182177959999535,53051.38329552
2025-12-05,02:47:41.000,339,11167099,106965,0,1764902860,13827.745073509992,4.175128830000176,53051.40425688
2025-12-05,02:47:42.000,339,11167064,107125,0,1764902861,13827.650765170001,4.175128830000176,53051.397269760004
2025-12-05,02:47:43.000,339,11167086,107085,0,1764902862,13827.583402069991,4.13988318000338,53051.467140960005
2025-12-05,02:47:44.000,339,11167118,107045,0,1764902863,13827.50930266,4.132834050004021,53051.50207656
2025-12-05,02:47:45.000,339,11167045,107045,0,1764902864,13827.414994319995,4.153981440002099,53051.53002504001
2025-12-05,02:47:46.000,339,11167094,107045,0,1764902865,13827.32068597999,4.132834050004021,53051.5509864
2025-12-05,02:47:47.000,339,11167053,107045,0,1764902866,13827.20616871,4.104637529999309,53051.59290912
2025-12-05,02:47:48.000,339,11167042,107005,0,1764902867,13827.051233579994,4.0905392700005905,53051.634831840005
2025-12-05,02:47:49.000,339,11167130,107005,0,1764902868,13826.923243689998,4.118735789998027,53051.6907288
2025-12-05,02:47:50.000,339,11167018,107365,0,1764902869,13826.808726419993,4.104637529999309,53051.72566440001
2025-12-05,02:47:51.000,339,11167080,107085,0,1764902870,13826.653791290002,4.125784920004662,53051.72566440001
2025-12-05,02:47:52.000,339,11167034,106925,0,1764902871,13826.471910920001,4.125784920004662,53051.732651520004
2025-12-05,02:47:53.000,339,11167079,107045,0,1764902872,13826.377602579996,4.13988318000338,53051.72566440001
2025-12-05,02:47:54.000,339,11167039,106765,0,1764902873,13826.236140069996,4.13988318000338,53051.7606
2025-12-05,02:47:55.000,339,11167061,106685,0,1764902874,13826.08120493999,4.118735789998027,53051.79553560001
2025-12-05,02:47:56.000,339,11167119,107045,0,1764902875,13825.98016028999,4.125784920004662,53051.802522720005
2025-12-05,02:47:57.000,339,11167036,107285,0,1764902876,13825.825225159999,4.104637529999309,53051.72566440001
2025-12-05,02:47:58.000,339,11167070,107085,0,1764902877,13825.670290029993,4.055293620003795,53051.753612880006
2025-12-05,02:47:59.000,339,11167104,107205,0,1764902878,13825.555772760003,4.027097099999082,53051.73963864
2025-12-05,02:48:00.000,339,11167039,107245,0,1764902879,13825.367156079992,3.9848023200029274,53051.77457424001
2025-12-05,02:48:01.000,339,11167028,106885,0,1764902880,13825.252638810001,3.9425075399994967,53051.802522720005
2025-12-05,02:48:02.000,339,11167051,106965,0,1764902881,13825.144857849991,3.91431102000206,53051.72566440001
2025-12-05,02:48:03.000,339,11167060,106965,0,1764902882,13825.02360426999,3.8790653699979885,53051.732651520004
2025-12-05,02:48:04.000,339,11167058,106965,0,1764902883,13824.90235068999,3.8226723300031153,53051.79553560001
2025-12-05,02:48:05.000,339,11167096,107085,0,1764902884,13824.834987589995,3.7874266799990437,53051.76758712
2025-12-05,02:48:06.000,339,11167068,106925,0,1764902885,13824.74741556,3.759230160001607,53051.80950984
2025-12-05,02:48:07.000,339,11167102,106765,0,1764902886,13824.70026138999,3.7169353799981764,53051.78156136
2025-12-05,02:48:08.000,339,11166989,107245,0,1764902887,13824.68005245999,3.68873886000074,53051.69771592001
2025-12-05,02:48:09.000,339,11167061,107245,0,1764902888,13824.612689359994,3.6605423400033033,53051.69771592001
2025-12-05,02:48:10.000,339,11167089,107205,0,1764902889,13824.545326259999,3.6252966899992316,53051.753612880006
2025-12-05,02:48:11.000,339,11167122,107005,0,1764902890,13824.498172089989,3.653493210003944,53051.732651520004
2025-12-05,02:48:12.000,339,11167003,107085,0,1764902891,13824.430808989993,3.653493210003944,53051.76758712
2025-12-05,02:48:13.000,339,11167109,107005,0,1764902892,13824.437545299988,3.646444080004585,53051.753612880006
2025-12-05,02:48:14.000,339,11167106,107205,0,1764902893,13824.417336369988,3.6323458199985907,53051.71867728
2025-12-05,02:48:15.000,339,11167091,107005,0,1764902894,13824.390391129993,3.6182475599998725,53051.76758712
2025-12-05,02:48:16.000,339,11167123,107165,0,1764902895,13824.349973269993,3.646444080004585,53051.7606
2025-12-05,02:48:17.000,339,11167044,107165,0,1764902896,13824.296082790002,3.63939494999795,53051.732651520004
2025-12-05,02:48:18.000,339,11167089,107165,0,1764902897,13824.248928619993,3.6323458199985907,53051.72566440001
2025-12-05,02:48:19.000,339,11167065,107045,0,1764902898,13824.248928619993,3.6252966899992316,53051.80950984
2025-12-05,02:48:20.000,339,11167113,107085,0,1764902899,13824.201774449997,3.5618545199977234,53051.77457424001
2025-12-05,02:48:21.000,339,11167092,107205,0,1764902900,13824.201774449997,3.5125106100022094,53051.78854848
2025-12-05,02:48:22.000,339,11167088,107285,0,1764902901,13824.195038140002,3.4702158299987786,53051.802522720005
2025-12-05,02:48:23.000,339,11167096,107245,0,1764902902,13824.201774449997,3.434970180001983,53051.802522720005
2025-12-05,02:48:24.000,339,11167082,107245,0,1764902903,13824.154620280002,3.3503806200023973,53051.78854848
2025-12-05,02:48:25.000,339,11167085,107165,0,1764902904,13824.127675039992,3.2516928000040934,53051.76758712
2025-12-05,02:48:26.000,339,11167035,107045,0,1764902905,13824.154620280002,3.2657910600028117,53051.86540680001
2025-12-05,02:48:27.000,339,11167049,106805,0,1764902906,13824.134411350002,3.181201500003226,53051.753612880006
2025-12-05,02:48:28.000,339,11167091,107165,0,1764902907,13824.093993490002,3.131857590000436,53051.78854848
2025-12-05,02:48:29.000,339,11167123,106965,0,1764902908,13824.100729799997,3.075464549998287,53051.79553560001
2025-12-05,02:48:30.000,339,11167017,107045,0,1764902909,13824.073784560002,3.0543171600002097,53051.78854848
2025-12-05,02:48:31.000,339,11167072,107205,0,1764902910,13824.053575630001,3.0472680300008506,53051.8304712
2025-12-05,02:48:32.000,339,11167016,107085,0,1764902911,13824.013157770001,3.019071510003414,53051.81649696
2025-12-05,02:48:33.000,339,11167117,107045,0,1764902912,13823.972739910001,2.969727600000624,53051.74662576001
2025-12-05,02:48:34.000,339,11167073,107085,0,1764902913,13823.945794669991,2.9344819500038284,53051.8304712
2025-12-05,02:48:35.000,339,11167046,107085,0,1764902914,13823.939058359996,2.913334559998475,53051.81649696
2025-12-05,02:48:36.000,339,11167088,107205,0,1764902915,13823.885167879991,2.920383689997834,53051.81649696
2025-12-05,02:48:37.000,339,11167019,107085,0,1764902916,13823.858222639996,2.87103978000232,53051.85841968
2025-12-05,02:48:38.000,339,11167095,107165,0,1764902917,13823.81106847,2.87103978000232,53051.83745832
2025-12-05,02:48:39.000,339,11167039,106925,0,1764902918,13823.76391429999,2.8428432600048836,53051.851432560004
2025-12-05,02:48:40.000,339,11167058,107205,0,1764902919,13823.74370536999,2.807597610000812,53051.87938104
2025-12-05,02:48:41.000,339,11167101,107365,0,1764902920,13823.71002382,2.800548480001453,53051.87938104
2025-12-05,02:48:42.000,339,11167098,107365,0,1764902921,13823.68307857999,2.807597610000812,53051.900342400004
2025-12-05,02:48:43.000,339,11167116,107125,0,1764902922,13823.60897917,2.814646740000171,53051.90732952
2025-12-05,02:48:44.000,339,11167071,107165,0,1764902923,13823.54161606999,2.758253699998022,53051.92829088
2025-12-05,02:48:45.000,339,11167049,107045,0,1764902924,13823.50793452,2.800548480001453,53051.92829088
2025-12-05,02:48:46.000,339,11167127,107285,0,1764902925,13823.46751666,2.7864502200027346,53051.935278
2025-12-05,02:48:47.000,339,11167067,107085,0,1764902926,13823.447307729999,2.863990650002961,53051.970213600005
2025-12-05,02:48:48.000,339,11167093,107045,0,1764902927,13823.42036248999,2.800548480001453,53051.935278
2025-12-05,02:48:49.000,339,11167057,106765,0,1764902928,13823.393417249994,2.8498923900042428,53051.99816208
2025-12-05,02:48:50.000,339,11167044,107005,0,1764902929,13823.339526769989,2.856941520003602,53052.02611056
2025-12-05,02:48:51.000,339,11167099,107165,0,1764902930,13823.366472009999,2.8921871700003976,53051.970213600005
2025-12-05,02:48:52.000,339,11167030,107005,0,1764902931,13823.319317839989,2.906285429999116,53052.03309768001
2025-12-05,02:48:53.000,339,11167069,106805,0,1764902932,13823.346263079999,2.962678470001265,53052.06104616001
2025-12-05,02:48:54.000,339,11167055,107165,0,1764902933,13823.339526769989,2.9979241199980606,53052.0750204
2025-12-05,02:48:55.000,339,11167017,107205,0,1764902934,13823.326054149999,3.026120640002773,53052.04707192
2025-12-05,02:48:56.000,339,11167106,106845,0,1764902935,13823.346263079999,3.019071510003414,53052.12393024
2025-12-05,02:48:57.000,339,11167119,107125,0,1764902936,13823.312581529994,3.0543171600002097,53052.1448916
2025-12-05,02:48:58.000,339,11167045,106765,0,1764902937,13823.332790459994,3.0472680300008506,53052.16585296
2025-12-05,02:48:59.000,339,11167068,107325,0,1764902938,13823.326054149999,3.0825136799976462,53052.16585296
2025-12-05,02:49:00.000,339,11167063,107285,0,1764902939,13823.312581529994,3.061366289999569,53052.19380144
2025-12-05,02:49:01.000,339,11167024,106925,0,1764902940,13823.346263079999,3.0472680300008506,53052.2147628
2025-12-05,02:49:02.000,339,11167091,107165,0,1764902941,13823.373208319994,2.9908749899987015,53052.19380144
2025-12-05,02:49:03.000,339,11167097,107005,0,1764902942,13823.42036248999,2.969727600000624,53052.235724160004
2025-12-05,02:49:04.000,339,11167073,106965,0,1764902943,13823.50793452,2.9274328200044692,53052.27065976
2025-12-05,02:49:05.000,339,11167106,106965,0,1764902944,13823.58203392999,2.906285429999116,53052.22174992
2025-12-05,02:49:06.000,339,11167078,107205,0,1764902945,13823.66286964999,2.814646740000171,53052.26367264
2025-12-05,02:49:07.000,339,11167106,106965,0,1764902946,13823.72349643999,2.7230080500012264,53052.284634
2025-12-05,02:49:08.000,339,11167064,107165,0,1764902947,13823.79085954,2.69481153000379,53052.27764688001
2025-12-05,02:49:09.000,339,11167138,107005,0,1764902948,13823.8312774,2.652516750000359,53052.305595360005
2025-12-05,02:49:10.000,339,11167110,107005,0,1764902949,13823.905376809991,2.603172840004845,53052.256685520006
2025-12-05,02:49:11.000,339,11167049,106845,0,1764902950,13823.918849429996,2.589074579998851,53052.36847944001
2025-12-05,02:49:12.000,339,11167016,107045,0,1764902951,13824.019894079996,2.589074579998851,53052.29860824001
2025-12-05,02:49:13.000,339,11167073,107085,0,1764902952,13824.067048249992,2.553828930002055,53052.3894408
2025-12-05,02:49:14.000,339,11167100,107085,0,1764902953,13824.147883969992,2.610221970004204,53052.41738928001
2025-12-05,02:49:15.000,339,11167117,107005,0,1764902954,13824.208510759992,2.610221970004204,53052.45232488
2025-12-05,02:49:16.000,339,11167127,107205,0,1764902955,13824.323028029998,2.6736641399984364,53052.543157440006
2025-12-05,02:49:17.000,339,11167116,107245,0,1764902956,13824.397127439988,2.69481153000379,53052.53617032001
2025-12-05,02:49:18.000,339,11167076,106925,0,1764902957,13824.511644709994,2.7230080500012264,53052.592067280006
2025-12-05,02:49:19.000,339,11167117,106925,0,1764902958,13824.525117329998,2.765302830004657,53052.61302864001
2025-12-05,02:49:20.000,339,11167045,107245,0,1764902959,13824.592480429994,2.800548480001453,53052.69687408
2025-12-05,02:49:21.000,339,11167042,107205,0,1764902960,13824.632898289994,2.8357941299982485,53052.738796800004
2025-12-05,02:49:22.000,339,11167068,107285,0,1764902961,13824.666579839999,2.8851380400010385,53052.86456496
2025-12-05,02:49:23.000,339,11167125,107205,0,1764902962,13824.68678877,2.906285429999116,53052.82962936001
2025-12-05,02:49:24.000,339,11167042,107165,0,1764902963,13824.70026138999,2.9274328200044692,53052.94841040001
2025-12-05,02:49:25.000,339,11167061,107205,0,1764902964,13824.70026138999,2.955629340001906,53053.01129448
2025-12-05,02:49:26.000,339,11167123,106925,0,1764902965,13824.68678877,2.9908749899987015,53053.0532172
2025-12-05,02:49:27.000,339,11167133,107365,0,1764902966,13824.68005245999,3.019071510003414,53053.08815280001
2025-12-05,02:49:28.000,339,11167055,107125,0,1764902967,13824.646370909999,2.9979241199980606,53053.16501112001
2025-12-05,02:49:29.000,339,11167142,107045,0,1764902968,13824.572271499994,3.075464549998287,53053.21392096001
2025-12-05,02:49:30.000,339,11167067,107085,0,1764902969,13824.518381019989,3.131857590000436,53053.27680504
2025-12-05,02:49:31.000,339,11167044,106885,0,1764902970,13824.504908399998,3.1459558499991545,53053.33968912
2025-12-05,02:49:32.000,339,11167029,107325,0,1764902971,13824.410600059993,3.1952997600019444,53053.41654744
2025-12-05,02:49:33.000,339,11167111,107365,0,1764902972,13824.356709579988,3.23054540999874,53053.46545728
2025-12-05,02:49:34.000,339,11167133,107125,0,1764902973,13824.296082790002,3.27988932000153,53053.47244440001
2025-12-05,02:49:35.000,339,11167119,107245,0,1764902974,13824.282610169997,3.392675399998552,53053.53532848
2025-12-05,02:49:36.000,339,11167116,106805,0,1764902975,13824.228719689992,3.4138227900039055,53053.6121868
2025-12-05,02:49:37.000,339,11167097,107165,0,1764902976,13824.141147659997,3.547756259999005,53053.66808376001
2025-12-05,02:49:38.000,339,11167099,107285,0,1764902977,13824.080520869997,3.63939494999795,53053.77987768
2025-12-05,02:49:39.000,339,11167093,106965,0,1764902978,13824.026630389992,3.68873886000074,53053.80782616001
2025-12-05,02:49:40.000,339,11167045,107245,0,1764902979,13823.945794669991,3.808574070004397,53053.84974888
2025-12-05,02:49:41.000,339,11167107,107005,0,1764902980,13823.905376809991,3.900212760003342,53053.90564584001
2025-12-05,02:49:42.000,339,11167027,106925,0,1764902981,13823.78412322999,3.96365493000485,53053.982504160005
2025-12-05,02:49:43.000,339,11167033,107205,0,1764902982,13823.70328750999,4.027097099999082,53053.982504160005
2025-12-05,02:49:44.000,339,11167034,107285,0,1764902983,13823.62245178999,4.0411953599978006,53053.97551704001
2025-12-05,02:49:45.000,339,11167074,107125,0,1764902984,13823.555088689995,4.055293620003795,53054.05237536001
2025-12-05,02:49:46.000,339,11167076,107205,0,1764902985,13823.44057141999,4.076441010001872,53054.05936248
2025-12-05,02:49:47.000,339,11167080,107085,0,1764902986,13823.332790459994,4.125784920004662,53054.150195040005
2025-12-05,02:49:48.000,339,11167102,107085,0,1764902987,13823.278899979989,4.076441010001872,53054.11525944
2025-12-05,02:49:49.000,339,11167121,106965,0,1764902988,13823.171119019993,4.076441010001872,53054.15718216
2025-12-05,02:49:50.000,339,11167126,106965,0,1764902989,13823.130701159993,4.027097099999082,53054.15718216
2025-12-05,02:49:51.000,339,11167103,107365,0,1764902990,13823.029656509992,4.027097099999082,53054.206092
2025-12-05,02:49:52.000,339,11167072,106805,0,1764902991,13822.908402929992,4.027097099999082,53054.18513064
2025-12-05,02:49:53.000,339,11167065,107045,0,1764902992,13822.847776139992,4.020047969999723,53054.22006624001
2025-12-05,02:49:54.000,339,11167148,106845,0,1764902993,13822.726522559991,4.020047969999723,53054.16416928
2025-12-05,02:49:55.000,339,11167076,107485,0,1764902994,13822.65242315,4.0411953599978006,53054.28993744001
2025-12-05,02:49:56.000,339,11167019,106965,0,1764902995,13822.52443325999,465.9142912200041,53054.2759632
2025-12-05,02:49:57.000,339,11167038,107245,0,1764902996,13822.436861229995,4.09758839999995,53054.24102760001
2025-12-05,02:49:58.000,339,11167070,107245,0,1764902997,13822.376234439995,4.1469323100027395,53054.33884728001
2025-12-05,02:49:59.000,339,11167176,107045,0,1764902998,13822.26845348,4.189227089998894,53054.32487304
2025-12-05,02:50:00.000,339,11167095,106845,0,1764902999,13822.194354069994,4.217423610003607,53054.317885920005
2025-12-05,02:50:01.000,339,11167108,106965,0,1764903000,13822.066364179998,4.3020131700031925,53054.3458344
2025-12-05,02:50:02.000,339,11167152,107205,0,1764903001,13822.025946319998,4.421848379999574,53054.35282152
2025-12-05,02:50:03.000,339,11167094,107205,0,1764903002,13821.958583219988,4.442995769997651,53054.33186016
2025-12-05,02:50:04.000,339,11167062,107125,0,1764903003,13821.850802259993,4.506437939999159,53054.35980864001
2025-12-05,02:50:05.000,339,11167101,107125,0,1764903004,13821.749757609992,4.591027499998745,53054.317885920005
2025-12-05,02:50:06.000,339,11167080,106765,0,1764903005,13821.648712959992,4.654469670000253,53054.35282152
2025-12-05,02:50:07.000,339,11167058,107045,0,1764903006,13821.513986760001,4.739059229999839,53054.37378288
2025-12-05,02:50:08.000,339,11167128,107085,0,1764903007,13821.460096279996,4.746108359999198,53054.436666960006
2025-12-05,02:50:09.000,339,11167013,107085,0,1764903008,13821.34557900999,4.816599660000065,53054.37378288
2025-12-05,02:50:10.000,339,11167104,107085,0,1764903009,13821.298424839995,4.858894440003496,53054.40173136
2025-12-05,02:50:11.000,339,11167125,107005,0,1764903010,13821.177171259995,4.894140090000292,53054.39474424
2025-12-05,02:50:12.000,339,11167088,107245,0,1764903011,13821.06265398999,4.950533130002441,53054.39474424
2025-12-05,02:50:13.000,339,11167116,107005,0,1764903012,13820.961609339989,5.013975300003949,53054.38077000001
2025-12-05,02:50:14.000,339,11167137,106965,0,1764903013,13820.853828379994,5.0351226900020265,53054.415705600004
2025-12-05,02:50:15.000,339,11167156,107205,0,1764903014,13820.793201589993,5.070368339998822,53054.37378288
2025-12-05,02:50:16.000,339,11167126,107005,0,1764903015,13820.719102179988,5.1408596399996895,53054.45762832001
2025-12-05,02:50:17.000,339,11167023,106845,0,1764903016,13820.631530149993,5.147908769999049,53054.415705600004
2025-12-05,02:50:18.000,339,11167095,106925,0,1764903017,13820.604584909997,5.162007029997767,53054.42269272
2025-12-05,02:50:19.000,339,11167059,106965,0,1764903018,13820.564167049997,5.197252680001839,53054.42967984001
2025-12-05,02:50:20.000,339,11167119,107125,0,1764903019,13820.469858709992,5.204301810001198,53054.39474424
2025-12-05,02:50:21.000,339,11167109,107125,0,1764903020,13820.476595020002,5.218400069999916,53054.42269272
2025-12-05,02:50:22.000,339,11167108,107205,0,1764903021,13820.422704539997,5.260694850003347,53054.42269272
2025-12-05,02:50:23.000,339,11167097,107045,0,1764903022,13820.395759300001,5.2959405000001425,53054.39474424
2025-12-05,02:50:24.000,339,11167153,107125,0,1764903023,13820.368814059992,5.352333540002292,53054.40871848001
2025-12-05,02:50:25.000,339,11167119,107205,0,1764903024,13820.314923580001,5.422824840003159,53054.38775712001
2025-12-05,02:50:26.000,339,11167141,107325,0,1764903025,13820.247560479991,5.500365270003385,53054.42269272
2025-12-05,02:50:27.000,339,11167023,107085,0,1764903026,13820.247560479991,5.549709179998899,53054.436666960006
2025-12-05,02:50:28.000,339,11167128,107085,0,1764903027,13820.227351549991,5.627249609999126,53054.44365408
2025-12-05,02:50:29.000,339,11167119,106925,0,1764903028,13820.21387893,5.711839169998711,53054.38077000001
2025-12-05,02:50:30.000,339,11167102,107085,0,1764903029,13820.16672475999,5.761183080001501,53054.46461544
2025-12-05,02:50:31.000,339,11167056,107045,0,1764903030,13820.159988449996,5.859870899999805,53054.4506412
2025-12-05,02:50:32.000,339,11167144,107205,0,1764903031,13820.12630689999,5.909214810002595,53054.45762832001
2025-12-05,02:50:33.000,339,11167072,107165,0,1764903032,13820.14651582999,6.00085350000154,53054.45762832001
2025-12-05,02:50:34.000,339,11167121,106965,0,1764903033,13820.11283428,6.043148279997695,53054.45762832001
2025-12-05,02:50:35.000,339,11167125,106765,0,1764903034,13820.13304321,6.127737840004556,53054.50653816001
2025-12-05,02:50:36.000,339,11167085,107085,0,1764903035,13820.12630689999,6.191180009998789,53054.45762832001
2025-12-05,02:50:37.000,339,11167077,107405,0,1764903036,13820.14651582999,6.191180009998789,53054.52749952001
2025-12-05,02:50:38.000,339,11167130,106805,0,1764903037,13820.14651582999,6.254622180000297,53054.49256392
2025-12-05,02:50:39.000,339,11167056,107205,0,1764903038,13820.11283428,6.332162610000523,53054.4506412
2025-12-05,02:50:40.000,339,11167075,107045,0,1764903039,13820.14651582999,6.3462608699992415,53054.5205124
2025-12-05,02:50:41.000,339,11167106,107045,0,1764903040,13820.14651582999,6.416752170000109,53054.5205124
2025-12-05,02:50:42.000,339,11167035,106965,0,1764903041,13820.16672475999,6.45904695000354,53054.485576800005
2025-12-05,02:50:43.000,339,11167098,107245,0,1764903042,13820.18693368999,6.487243470000976,53054.52749952001
2025-12-05,02:50:44.000,339,11167097,107165,0,1764903043,13820.247560479991,6.508390859999054,53054.49256392
2025-12-05,02:50:45.000,339,11167082,106845,0,1764903044,13820.220615239996,6.58593128999928,53054.55544800001
2025-12-05,02:50:46.000,339,11167113,106965,0,1764903045,13820.281242029996,6.663471719999507,53054.61134496
2025-12-05,02:50:47.000,339,11167117,107005,0,1764903046,13820.321659889996,6.755110409998451,53054.56942224
2025-12-05,02:50:48.000,339,11167126,107005,0,1764903047,13820.355341440001,6.8115034500006,53054.5903836
2025-12-05,02:50:49.000,339,11167056,107005,0,1764903048,13820.375550370001,6.910191269998904,53054.59737072001
2025-12-05,02:50:50.000,339,11167086,107165,0,1764903049,13820.442913469997,7.008879090004484,53054.55544800001
2025-12-05,02:50:51.000,339,11167080,106845,0,1764903050,13820.409231919992,7.086419520004711,53054.604357840006
2025-12-05,02:50:52.000,339,11167106,107205,0,1764903051,13820.449649779992,7.156910819998302,53054.61833208
2025-12-05,02:50:53.000,339,11167044,107005,0,1764903052,13820.469858709992,7.213303860000451,53054.653267680005
2025-12-05,02:50:54.000,339,11167088,106885,0,1764903053,13820.564167049997,7.262647770003241,53054.70916464
2025-12-05,02:50:55.000,339,11167123,107285,0,1764903054,13820.557430740002,7.311991679998755,53054.70916464
2025-12-05,02:50:56.000,339,11167060,107085,0,1764903055,13820.591112289992,7.290844290000678,53054.702177520005
2025-12-05,02:50:57.000,339,11167039,107205,0,1764903056,13820.618057530002,7.283795160001318,53054.653267680005
2025-12-05,02:50:58.000,339,11167060,106925,0,1764903057,13820.665211699998,7.311991679998755,53054.6602548
2025-12-05,02:50:59.000,339,11167087,107045,0,1764903058,13820.725838489998,7.255598640003882,53054.6602548
2025-12-05,02:51:00.000,339,11167059,107365,0,1764903059,13820.759520039988,7.276746030001959,53054.64628056001
2025-12-05,02:51:01.000,339,11167075,107245,0,1764903060,13820.786465279998,7.2344512499985285,53054.61833208
2025-12-05,02:51:02.000,339,11167020,107045,0,1764903061,13820.840355759989,7.206254730001092,53054.66724192
2025-12-05,02:51:03.000,339,11167059,107125,0,1764903062,13820.894246239994,7.149861689998943,53054.63929344
2025-12-05,02:51:04.000,339,11167107,106885,0,1764903063,13820.954873029994,7.121665170001506,53054.61833208
2025-12-05,02:51:05.000,339,11167107,107205,0,1764903064,13820.941400409989,7.072321259998716,53054.66724192
2025-12-05,02:51:06.000,339,11167053,107245,0,1764903065,13821.008763509999,7.051173870000639,53054.56942224
2025-12-05,02:51:07.000,339,11167096,106725,0,1764903066,13821.04244505999,7.0229773500032024,53054.59737072001
2025-12-05,02:51:08.000,339,11167060,107125,0,1764903067,13821.06265398999,6.99478082999849,53054.59737072001
2025-12-05,02:51:09.000,339,11167038,107045,0,1764903068,13821.08286291999,7.001829959997849,53054.57640936001
2025-12-05,02:51:10.000,339,11167101,107005,0,1764903069,13821.10980816,7.008879090004484,53054.52749952001
2025-12-05,02:51:11.000,339,11167113,106845,0,1764903070,13821.055917679994,7.051173870000639,53054.55544800001
2025-12-05,02:51:12.000,339,11167038,107205,0,1764903071,13821.0693903,7.072321259998716,53054.54147376
2025-12-05,02:51:13.000,339,11167065,107125,0,1764903072,13821.04918137,7.09346865000407,53054.55544800001
2025-12-05,02:51:14.000,339,11167113,107045,0,1764903073,13821.06265398999,7.114616040002147,53054.49955104
2025-12-05,02:51:15.000,339,11167072,107005,0,1764903074,13821.08286291999,7.114616040002147,53054.54846088001
2025-12-05,02:51:16.000,339,11167111,107045,0,1764903075,13821.156962329995,7.142812559999584,53054.54147376
2025-12-05,02:51:17.000,339,11167114,107045,0,1764903076,13821.16369863999,7.1851073400030145,53054.56243512
2025-12-05,02:51:18.000,339,11167106,107005,0,1764903077,13821.21085281,7.241500379997888,53054.51352528
2025-12-05,02:51:19.000,339,11167024,107125,0,1764903078,13821.298424839995,7.248549510004523,53054.47160256
2025-12-05,02:51:20.000,339,11167107,107045,0,1764903079,13821.35231532,7.326089940004749,53054.54846088001
2025-12-05,02:51:21.000,339,11167109,107205,0,1764903080,13821.38599686999,7.354286460002186,53054.534486640005
2025-12-05,02:51:22.000,339,11167040,107045,0,1764903081,13821.49377783,7.382482979999622,53054.52749952001
2025-12-05,02:51:23.000,339,11167095,106965,0,1764903082,13821.608295099992,7.396581239998341,53054.56243512
2025-12-05,02:51:24.000,339,11167057,107045,0,1764903083,13821.689130819992,7.481170799997926,53054.604357840006
2025-12-05,02:51:25.000,339,11167025,107165,0,1764903084,13821.796911780002,7.572809490004147,53054.62531920001
2025-12-05,02:51:26.000,339,11167036,107045,0,1764903085,13821.918165360003,7.671497310002451,53054.59737072001
2025-12-05,02:51:27.000,339,11167072,107045,0,1764903086,13822.046155249998,7.7560868700020364,53054.63230632
2025-12-05,02:51:28.000,339,11167030,107045,0,1764903087,13822.174145139994,7.847725560000981,53054.653267680005
2025-12-05,02:51:29.000,339,11167108,107085,0,1764903088,13822.32234395999,7.911167730002489,53054.702177520005
2025-12-05,02:51:30.000,339,11167046,107365,0,1764903089,13822.477279089995,7.911167730002489,53054.77903584
2025-12-05,02:51:31.000,339,11167094,107045,0,1764903090,13822.59179636,7.988708160002716,53054.751087360004
2025-12-05,02:51:32.000,339,11167091,107205,0,1764903091,13822.713049940001,8.016904680000152,53054.82794568
2025-12-05,02:51:33.000,339,11167048,107205,0,1764903092,13822.854512450001,8.08034685000166,53054.869868400005
2025-12-05,02:51:34.000,339,11167102,107045,0,1764903093,13822.935348170002,8.101494239999738,53054.918778240004
2025-12-05,02:51:35.000,339,11167096,107045,0,1764903094,13823.110492229993,8.143789020003169,53054.94672672
2025-12-05,02:51:36.000,339,11167122,107205,0,1764903095,13823.218273189988,8.122641629997815,53054.95371384
2025-12-05,02:51:37.000,339,11167030,106885,0,1764903096,13823.312581529994,8.157887280001887,53054.99563656
2025-12-05,02:51:38.000,339,11167091,106725,0,1764903097,13823.406889869999,8.150838150002528,53055.0445464
2025-12-05,02:51:39.000,339,11167048,107165,0,1764903098,13823.494461899994,8.200182059998042,53055.086469120004
2025-12-05,02:51:40.000,339,11167162,106845,0,1764903099,13823.575297619995,8.207231190004677,53055.1144176
2025-12-05,02:51:41.000,339,11167065,107125,0,1764903100,13823.64939703,8.171985540000605,53055.107430480006
2025-12-05,02:51:42.000,339,11167094,107125,0,1764903101,13823.71002382,8.179034669999965,53055.17031456
2025-12-05,02:51:43.000,339,11167045,107165,0,1764903102,13823.777386919995,8.157887280001887,53055.21922440001
2025-12-05,02:51:44.000,339,11167083,107125,0,1764903103,13823.77065061,8.157887280001887,53055.1842888
2025-12-05,02:51:45.000,339,11167080,106925,0,1764903104,13823.75044168,8.101494239999738,53055.26813424001
2025-12-05,02:51:46.000,339,11167115,107085,0,1764903105,13823.78412322999,8.108543369999097,53055.24018576
2025-12-05,02:51:47.000,339,11167094,107005,0,1764903106,13823.81106847,8.073297720002302,53055.2890956
2025-12-05,02:51:48.000,339,11167096,106845,0,1764903107,13823.75044168,8.052150330004224,53055.275121360006
2025-12-05,02:51:49.000,339,11167091,107045,0,1764903108,13823.74370536999,8.002806420001434,53055.2890956
2025-12-05,02:51:50.000,339,11167113,107205,0,1764903109,13823.72349643999,7.953462509998644,53055.35197968
2025-12-05,02:51:51.000,339,11167100,107045,0,1764903110,13823.696551199995,7.925265990001208,53055.31704408001
2025-12-05,02:51:52.000,339,11167052,107205,0,1764903111,13823.6291881,7.925265990001208,53055.39390240001
2025-12-05,02:51:53.000,339,11167045,107005,0,1764903112,13823.615715479995,7.868872949999059,53055.40088952
2025-12-05,02:51:54.000,339,11167132,107045,0,1764903113,13823.66960596,7.882971209997777,53055.421850880004
2025-12-05,02:51:55.000,339,11167110,107245,0,1764903114,13823.656133339995,7.875922079998418,53055.44979936
2025-12-05,02:51:56.000,339,11167079,107245,0,1764903115,13823.71002382,7.882971209997777,53055.45678648
2025-12-05,02:51:57.000,339,11167127,107045,0,1764903116,13823.72349643999,7.882971209997777,53055.47076072
2025-12-05,02:51:58.000,339,11167024,106725,0,1764903117,13823.73023275,7.939364249999926,53055.51268344001
2025-12-05,02:51:59.000,339,11167040,107365,0,1764903118,13823.716760129995,7.946413379999285,53055.53364480001
2025-12-05,02:52:00.000,339,11167042,106805,0,1764903119,13823.76391429999,7.953462509998644,53055.55460616001
2025-12-05,02:52:01.000,339,11167133,107125,0,1764903120,13823.78412322999,7.974609900003998,53055.5685804
2025-12-05,02:52:02.000,339,11167093,107165,0,1764903121,13823.8312774,8.023953809999512,53055.59652888
2025-12-05,02:52:03.000,339,11167056,107005,0,1764903122,13823.85148633,8.052150330004224,53055.610503120006
2025-12-05,02:52:04.000,339,11167075,107325,0,1764903123,13823.858222639996,470.02393401000154,53055.6733872
2025-12-05,02:52:05.000,339,11167151,106965,0,1764903124,13823.89190419,8.179034669999965,53055.64543872
2025-12-05,02:52:06.000,339,11167042,106685,0,1764903125,13823.918849429996,8.242476840001473,53055.7432584
2025-12-05,02:52:07.000,339,11167070,107205,0,1764903126,13823.952530980001,8.298869880003622,53055.76421976
2025-12-05,02:52:08.000,339,11167100,107005,0,1764903127,13824.006421459992,8.36936118000449,53055.78518112
2025-12-05,02:52:09.000,339,11167063,107045,0,1764903128,13823.979476219996,8.432803349998721,53055.778194000006
2025-12-05,02:52:10.000,339,11167095,106925,0,1764903129,13824.013157770001,8.468049000002793,53055.86203944
2025-12-05,02:52:11.000,339,11167109,107125,0,1764903130,13824.033366700001,8.616080730003887,53055.876013680005
2025-12-05,02:52:12.000,339,11167114,107125,0,1764903131,13824.026630389992,8.651326380000683,53055.952872
2025-12-05,02:52:13.000,339,11167091,106725,0,1764903132,13824.053575630001,8.72181768000155,53056.00876896
2025-12-05,02:52:14.000,339,11167120,107085,0,1764903133,13824.073784560002,470.64425745000335,53056.02973032
2025-12-05,02:52:15.000,339,11167117,106765,0,1764903134,13824.067048249992,8.806407240001136,53056.03671744001
2025-12-05,02:52:16.000,339,11167108,107005,0,1764903135,13824.093993490002,8.862800280003285,53056.06466592001
2025-12-05,02:52:17.000,339,11167069,107045,0,1764903136,13824.060311939997,8.926242450004793,53056.12056288
2025-12-05,02:52:18.000,339,11167118,107245,0,1764903137,13824.093993490002,8.975586360000307,53056.14152424
2025-12-05,02:52:19.000,339,11167114,107125,0,1764903138,13824.087257179992,9.031979400002456,53056.19043408
2025-12-05,02:52:20.000,339,11167096,106845,0,1764903139,13824.087257179992,9.024930270003097,53056.18344696001
2025-12-05,02:52:21.000,339,11167055,106685,0,1764903140,13824.080520869997,9.095421570003964,53056.260305280004
2025-12-05,02:52:22.000,339,11167029,107285,0,1764903141,13824.080520869997,9.109519830002682,53056.260305280004
2025-12-05,02:52:23.000,339,11167056,107045,0,1764903142,13824.141147659997,9.1236180900014,53056.31620224
2025-12-05,02:52:24.000,339,11167063,107125,0,1764903143,13824.188301829992,9.095421570003964,53056.34415072
2025-12-05,02:52:25.000,339,11167067,106925,0,1764903144,13824.201774449997,9.095421570003964,53056.4070348
2025-12-05,02:52:26.000,339,11167135,107005,0,1764903145,13824.221983379997,9.1236180900014,53056.42100904001
2025-12-05,02:52:27.000,339,11167111,107165,0,1764903146,13824.262401239997,9.039028530001815,53056.38607344
2025-12-05,02:52:28.000,339,11167030,106845,0,1764903147,13824.262401239997,9.010832010004378,53056.42100904001
2025-12-05,02:52:29.000,339,11167025,107045,0,1764903148,13824.255664930002,8.989684619999025,53056.427996160004
2025-12-05,02:52:30.000,339,11167039,107005,0,1764903149,13824.242192309997,8.912144189998799,53056.379086320005
2025-12-05,02:52:31.000,339,11167049,107045,0,1764903150,13824.201774449997,8.862800280003285,53056.42100904001
2025-12-05,02:52:32.000,339,11167120,106925,0,1764903151,13824.195038140002,8.841652889997931,53056.497867360005
2025-12-05,02:52:33.000,339,11167053,107085,0,1764903152,13824.154620280002,470.637208320004,53056.45594464
2025-12-05,02:52:34.000,339,11167132,107165,0,1764903153,13824.154620280002,8.644277250001323,53056.42100904001
2025-12-05,02:52:35.000,339,11167033,107045,0,1764903154,13824.053575630001,8.601982469997893,53056.45594464
2025-12-05,02:52:36.000,339,11167095,107045,0,1764903155,13824.100729799997,8.552638560002379,53056.48389312
2025-12-05,02:52:37.000,339,11167068,107245,0,1764903156,13824.033366700001,8.49624552000023,53056.52581584
2025-12-05,02:52:38.000,339,11167060,107045,0,1764903157,13823.986212529991,8.453950740004075,53056.58869992001
2025-12-05,02:52:39.000,339,11167078,107125,0,1764903158,13823.959267289996,8.446901610004716,53056.55376432
2025-12-05,02:52:40.000,339,11167130,107125,0,1764903159,13823.925585739991,8.446901610004716,53056.56773856001
2025-12-05,02:52:41.000,339,11167047,107165,0,1764903160,13823.858222639996,8.411655960000644,53056.595687040004
2025-12-05,02:52:42.000,339,11167051,106925,0,1764903161,13823.87169526,8.468049000002793,53056.64459688
2025-12-05,02:52:43.000,339,11167114,106805,0,1764903162,13823.8312774,8.531491170004301,53056.665558240005
2025-12-05,02:52:44.000,339,11167028,107005,0,1764903163,13823.757177989995,8.609031600004528,53056.64459688
2025-12-05,02:52:45.000,339,11167080,106965,0,1764903164,13823.736969059995,8.658375510000042,53056.67953248
2025-12-05,02:52:46.000,339,11167111,107085,0,1764903165,13823.64939703,8.757063329998346,53056.73542944001
2025-12-05,02:52:47.000,339,11167038,107005,0,1764903166,13823.615715479995,8.869849410002644,53056.77735216001
2025-12-05,02:52:48.000,339,11167075,107045,0,1764903167,13823.50793452,9.003782879997743,53056.7913264
2025-12-05,02:52:49.000,339,11167112,107165,0,1764903168,13823.433835109994,9.13066722000076,53056.82626200001
2025-12-05,02:52:50.000,339,11167080,107085,0,1764903169,13823.379944629989,9.278698950001854,53056.86818472
2025-12-05,02:52:51.000,339,11167161,107205,0,1764903170,13823.285636289998,9.35623938000208,53056.90312032001
2025-12-05,02:52:52.000,339,11167088,107165,0,1764903171,13823.211536879993,9.454927200000384,53056.95901728
2025-12-05,02:52:53.000,339,11167059,107005,0,1764903172,13823.164382709998,9.511320240002533,53056.95901728
2025-12-05,02:52:54.000,339,11167147,107405,0,1764903173,13823.056601750002,9.617057190000196,53056.97997864
2025-12-05,02:52:55.000,339,11167126,106965,0,1764903174,13822.969029719992,9.673450230002345,53057.04286272001
2025-12-05,02:52:56.000,339,11167083,107205,0,1764903175,13822.881457689997,9.772138050000649,53057.049849840005
2025-12-05,02:52:57.000,339,11167054,107125,0,1764903176,13822.773676730001,9.828531090002798,53057.11273392001
2025-12-05,02:52:58.000,339,11167036,106925,0,1764903177,13822.713049940001,9.884924129997671,53057.13369528
2025-12-05,02:52:59.000,339,11167117,107085,0,1764903178,13822.618741599996,9.920169780001743,53057.119721040006
2025-12-05,02:53:00.000,339,11167086,106965,0,1764903179,13822.517696949995,9.99771021000197,53057.12670816
2025-12-05,02:53:01.000,339,11167126,107005,0,1764903180,13822.457070159995,10.054103250004118,53057.175618
2025-12-05,02:53:02.000,339,11167082,106845,0,1764903181,13822.42338860999,10.159840200001781,53057.18260512
2025-12-05,02:53:03.000,339,11167084,107045,0,1764903182,13822.315607649994,10.180987589999859,53057.13369528
2025-12-05,02:53:04.000,339,11167103,107285,0,1764903183,13822.24150823999,10.258528020000085,53057.217540720005
2025-12-05,02:53:05.000,339,11167056,107005,0,1764903184,13822.174145139994,10.314921060002234,53057.20356648
2025-12-05,02:53:06.000,339,11167121,107005,0,1764903185,13822.133727279994,10.371314100004383,53057.2454892
2025-12-05,02:53:07.000,339,11167119,107285,0,1764903186,13822.052891559993,10.413608880000538,53057.21055360001
2025-12-05,02:53:08.000,339,11167138,106965,0,1764903187,13822.019210009988,10.39246149000246,53057.18260512
2025-12-05,02:53:09.000,339,11167085,107005,0,1764903188,13822.005737389998,10.413608880000538,53057.14068240001
2025-12-05,02:53:10.000,339,11167098,107205,0,1764903189,13821.958583219988,10.378363230003743,53057.168630880005
2025-12-05,02:53:11.000,339,11167070,106925,0,1764903190,13821.965319529998,10.385412360003102,53057.19657936
2025-12-05,02:53:12.000,339,11167049,107365,0,1764903191,13821.965319529998,10.35721583999839,53057.15465664
2025-12-05,02:53:13.000,339,11167066,107165,0,1764903192,13821.951846909993,10.314921060002234,53057.119721040006
2025-12-05,02:53:14.000,339,11167123,107085,0,1764903193,13821.951846909993,10.300822800003516,53057.1057468
2025-12-05,02:53:15.000,339,11167031,107205,0,1764903194,13822.012473699993,10.237380630002008,53057.175618
2025-12-05,02:53:16.000,339,11167121,107125,0,1764903195,13821.965319529998,10.237380630002008,53057.08478544
2025-12-05,02:53:17.000,339,11167050,106845,0,1764903196,13821.972055839993,10.209184110004571,53057.07779832
2025-12-05,02:53:18.000,339,11167076,106845,0,1764903197,13821.978792149988,10.089348900000914,53057.07081120001
2025-12-05,02:53:19.000,339,11167067,106845,0,1764903198,13821.985528459998,10.040004989998124,53057.08478544
2025-12-05,02:53:20.000,339,11167030,107045,0,1764903199,13821.972055839993,10.018857600000047,53057.04286272001
2025-12-05,02:53:21.000,339,11167082,107325,0,1764903200,13821.999001079988,9.983611950003251,53056.99395288001
2025-12-05,02:53:22.000,339,11167125,107165,0,1764903201,13822.005737389998,9.927218910001102,53056.94504304001
2025-12-05,02:53:23.000,339,11167064,107365,0,1764903202,13822.012473699993,9.856727610000235,53056.92408168001
2025-12-05,02:53:24.000,339,11167068,106965,0,1764903203,13822.025946319998,9.849678480000875,53056.92408168001
2025-12-05,02:53:25.000,339,11167023,107045,0,1764903204,13821.992264769993,9.828531090002798,53056.92408168001
2025-12-05,02:53:26.000,339,11167100,106965,0,1764903205,13822.019210009988,9.772138050000649,53056.952030160006
2025-12-05,02:53:27.000,339,11167091,107005,0,1764903206,13821.985528459998,9.779187180000008,53056.97299152001
2025-12-05,02:53:28.000,339,11167140,107085,0,1764903207,13821.951846909993,9.729843270004494,53056.896133199996
2025-12-05,02:53:29.000,339,11167040,107205,0,1764903208,13821.884483809998,9.75803979000193,53056.87517184001
2025-12-05,02:53:30.000,339,11167069,107045,0,1764903209,13821.857538570002,9.7157450099985,53056.882158960005
2025-12-05,02:53:31.000,339,11167064,107085,0,1764903210,13821.763230229997,9.701646749999782,53056.79831352
2025-12-05,02:53:32.000,339,11167080,107045,0,1764903211,13821.722812369997,9.7157450099985,53056.82626200001
2025-12-05,02:53:33.000,339,11167086,106845,0,1764903212,13821.722812369997,9.736892400003853,53056.7913264
2025-12-05,02:53:34.000,339,11167088,107325,0,1764903213,13821.689130819992,9.750990660002572,53056.80530064001
2025-12-05,02:53:35.000,339,11167081,107045,0,1764903214,13821.655449270002,9.743941530003212,53056.74241656
2025-12-05,02:53:36.000,339,11167091,107125,0,1764903215,13821.682394509997,9.743941530003212,53056.80530064001
2025-12-05,02:53:37.000,339,11167083,107125,0,1764903216,13821.628504029992,9.793285439998726,53056.77735216001
2025-12-05,02:53:38.000,339,11167102,106805,0,1764903217,13821.662185579997,9.800334569998085,53056.75639080001
2025-12-05,02:53:39.000,339,11167087,106965,0,1764903218,13821.615031410001,9.842629350001516,53056.763377920004
2025-12-05,02:53:40.000,339,11167112,107365,0,1764903219,13821.641976649997,9.906071520003024,53056.77036504
2025-12-05,02:53:41.000,339,11167034,107005,0,1764903220,13821.641976649997,9.94131716999982,53056.763377920004
2025-12-05,02:53:42.000,339,11167021,107165,0,1764903221,13821.655449270002,9.969513690004533,53056.79831352
2025-12-05,02:53:43.000,339,11167076,106525,0,1764903222,13821.709339749992,10.004759340001328,53056.77735216001
2025-12-05,02:53:44.000,339,11167102,106965,0,1764903223,13821.743021299997,10.054103250004118,53056.85421048001
2025-12-05,02:53:45.000,339,11167087,107085,0,1764903224,13821.709339749992,10.040004989998124,53056.80530064001
2025-12-05,02:53:46.000,339,11167123,107165,0,1764903225,13821.783439159997,10.11754541999835,53056.81228776
2025-12-05,02:53:47.000,339,11167069,107205,0,1764903226,13821.837329640002,10.12459454999771,53056.81228776
2025-12-05,02:53:48.000,339,11167082,107205,0,1764903227,13821.844065949997,10.110496289998991,53056.7913264
2025-12-05,02:53:49.000,339,11167092,107205,0,1764903228,13821.877747500002,10.12459454999771,53056.7913264
2025-12-05,02:53:50.000,339,11167009,107205,0,1764903229,13821.911429049993,10.180987589999859,53056.81228776
2025-12-05,02:53:51.000,339,11167049,107005,0,1764903230,13821.938374289988,10.138692810003704,53056.84722336
2025-12-05,02:53:52.000,339,11167088,107165,0,1764903231,13821.965319529998,10.131643680004345,53056.85421048001
2025-12-05,02:53:53.000,339,11167018,107045,0,1764903232,13821.978792149988,10.145741940003063,53056.87517184001
2025-12-05,02:53:54.000,339,11167100,106965,0,1764903233,13822.093309419994,10.159840200001781,53056.91709456
2025-12-05,02:53:55.000,339,11167089,107005,0,1764903234,13822.120254659989,10.131643680004345,53056.896133199996
2025-12-05,02:53:56.000,339,11167059,107085,0,1764903235,13822.133727279994,10.188036719999218,53056.95901728
2025-12-05,02:53:57.000,339,11167059,107045,0,1764903236,13822.275189789994,10.202134979997936,53056.9660044
2025-12-05,02:53:58.000,339,11167066,107045,0,1764903237,13822.36276181999,10.188036719999218,53056.99395288001
2025-12-05,02:53:59.000,339,11167042,107205,0,1764903238,13822.40991599,10.286724540004798,53057.00792712
2025-12-05,02:54:00.000,339,11167041,107125,0,1764903239,13822.47054278,10.35721583999839,53057.0358756
2025-12-05,02:54:01.000,339,11167095,107045,0,1764903240,13822.58506004999,10.35016670999903,53057.0358756
2025-12-05,02:54:02.000,339,11167082,106925,0,1764903241,13822.638950529996,10.44885453000461,53057.098759680004
2025-12-05,02:54:03.000,339,11167112,107205,0,1764903242,13822.713049940001,10.505247569999483,53057.15465664
2025-12-05,02:54:04.000,339,11167066,107005,0,1764903243,13822.753467800001,10.540493220003555,53057.21055360001
2025-12-05,02:54:05.000,339,11167056,107005,0,1764903244,13822.854512450001,10.57573887000035,53057.25247632
2025-12-05,02:54:06.000,339,11167019,107045,0,1764903245,13822.881457689997,10.660328429999936,53057.27343768
2025-12-05,02:54:07.000,339,11167053,107045,0,1764903246,13822.955557100002,10.674426689998654,53057.30837328001
2025-12-05,02:54:08.000,339,11167055,106965,0,1764903247,13823.029656509992,10.730819730000803,53057.30138616
2025-12-05,02:54:09.000,339,11167043,107205,0,1764903248,13823.117228540003,10.744917989999522,53057.32933464001
2025-12-05,02:54:10.000,339,11167032,107125,0,1764903249,13823.164382709998,10.780163640003593,53057.350296
2025-12-05,02:54:11.000,339,11167027,107205,0,1764903250,13823.299108909989,10.75196711999888,53057.44112856
2025-12-05,02:54:12.000,339,11167105,107085,0,1764903251,13823.44057141999,10.815409290000389,53057.434141440004
2025-12-05,02:54:13.000,339,11167069,107125,0,1764903252,13823.60897917,10.822458419999748,53057.49702552001
2025-12-05,02:54:14.000,339,11167031,106965,0,1764903253,13823.72349643999,10.80836016000103,53057.51099976
2025-12-05,02:54:15.000,339,11167050,106965,0,1764903254,13823.905376809991,10.773114510004234,53057.51099976
2025-12-05,02:54:16.000,339,11167114,107085,0,1764903255,13824.107466109992,10.836556679998466,53057.59484520001
2025-12-05,02:54:17.000,339,11167065,107125,0,1764903256,13824.248928619993,10.829507549999107,53057.6297808
2025-12-05,02:54:18.000,339,11167017,107005,0,1764903257,13824.390391129993,10.85770407000382,53057.58087096
2025-12-05,02:54:19.000,339,11167120,107045,0,1764903258,13824.565535189999,10.907047979999334,53057.72760048
2025-12-05,02:54:20.000,339,11167056,107165,0,1764903259,13824.74741556,10.935244500004046,53057.71362624001
2025-12-05,02:54:21.000,339,11167081,106965,0,1764903260,13824.915823309995,11.019834060003632,53057.77651032
2025-12-05,02:54:22.000,339,11167104,107005,0,1764903261,13825.05054951,11.04098145000171,53057.77651032
2025-12-05,02:54:23.000,339,11167013,107205,0,1764903262,13825.151594160001,11.111472750002577,53057.888304240005
2025-12-05,02:54:24.000,339,11167079,107085,0,1764903263,13825.313265600002,11.181964050003444,53057.937214080004
2025-12-05,02:54:25.000,339,11167127,107045,0,1764903264,13825.421046559997,11.238357089998317,53058.00009816001
2025-12-05,02:54:26.000,339,11167097,107045,0,1764903265,13825.508618589993,11.308848389999184,53058.02105952
2025-12-05,02:54:27.000,339,11167095,107045,0,1764903266,13825.602926929998,11.421634470003482,53058.0839436
2025-12-05,02:54:28.000,339,11167061,107005,0,1764903267,13825.703971579998,11.506224030003068,53058.13984056
2025-12-05,02:54:29.000,339,11167067,107045,0,1764903268,13825.811752539994,11.583764460003295,53058.1887504
2025-12-05,02:54:30.000,339,11167086,106845,0,1764903269,13825.892588259994,11.738845320003747,53058.2586216
2025-12-05,02:54:31.000,339,11167101,106885,0,1764903270,13825.953215049994,11.837533140002051,53058.28657008001
2025-12-05,02:54:32.000,339,11167065,106965,0,1764903271,13826.034050769995,11.936220960000355,53058.38438976001
2025-12-05,02:54:33.000,339,11167072,107125,0,1764903272,13826.135095419995,12.063105300003372,53058.41932536
2025-12-05,02:54:34.000,339,11167023,107165,0,1764903273,13826.24287637999,12.182940509999753,53058.43329960001
2025-12-05,02:54:35.000,339,11167105,107365,0,1764903274,13826.364129959991,12.267530069999339,53058.45426096001
2025-12-05,02:54:36.000,339,11167103,107165,0,1764903275,13826.492119850001,12.366217890004918,53058.51714504
2025-12-05,02:54:37.000,339,11167100,107125,0,1764903276,13826.633582360002,12.443758319997869,53058.55208064001
2025-12-05,02:54:38.000,339,11167071,106885,0,1764903277,13826.761572249998,12.514249619998736,53058.573041999996
2025-12-05,02:54:39.000,339,11167082,107125,0,1764903278,13826.869353209993,12.598839179998322,53058.64990032001
2025-12-05,02:54:40.000,339,11167021,107165,0,1764903279,13826.977134169989,12.648183090001112,53058.70579728
2025-12-05,02:54:41.000,339,11167018,106965,0,1764903280,13827.091651439994,12.655232220000471,53058.71977152001
2025-12-05,02:54:42.000,339,11167027,106885,0,1764903281,13827.212905019995,12.676379609998548,53058.7826556
2025-12-05,02:54:43.000,339,11167016,107165,0,1764903282,13827.313949669995,12.697527000003902,53058.775668480004
2025-12-05,02:54:44.000,339,11167061,107405,0,1764903283,13827.42846694,12.683428739997908,53058.88047528
2025-12-05,02:54:45.000,339,11167100,107125,0,1764903284,13827.542984209991,12.655232220000471,53058.90143664
2025-12-05,02:54:46.000,339,11167095,106925,0,1764903285,13827.637292549996,12.619986570003675,53058.91541088001
2025-12-05,02:54:47.000,339,11167058,107245,0,1764903286,13827.805700299992,12.549495270002808,53058.95733360001
2025-12-05,02:54:48.000,339,11167022,107285,0,1764903287,13827.920217569997,12.500151360000018,53058.97829496
2025-12-05,02:54:49.000,339,11167021,107005,0,1764903288,13828.095361629988,12.47900397000194,53059.08310176001
2025-12-05,02:54:50.000,339,11167050,107365,0,1764903289,13828.176197349989,12.4860531000013,53059.132011600006
2025-12-05,02:54:51.000,339,11167110,107125,0,1764903290,13828.263769379999,12.387365280002996,53059.15297296001
2025-12-05,02:54:52.000,339,11167106,106845,0,1764903291,13828.371550339994,12.338021370000206,53059.229831280005
2025-12-05,02:54:53.000,339,11167050,107085,0,1764903292,13828.46585868,12.323923110001488,53059.20886992
2025-12-05,02:54:54.000,339,11167099,107085,0,1764903293,13828.553430709995,12.267530069999339,53059.29271536001
2025-12-05,02:54:55.000,339,11167140,106725,0,1764903294,13828.64100273999,12.225235290003184,53059.39053504001
2025-12-05,02:54:56.000,339,11167005,107325,0,1764903295,13828.715102149996,12.211137030004465,53059.446432000004
2025-12-05,02:54:57.000,339,11167062,106805,0,1764903296,13828.742047389991,12.20408789999783,53059.5512388
2025-12-05,02:54:58.000,339,11167104,107045,0,1764903297,13828.782465249991,12.161793120001676,53059.60713576001
2025-12-05,02:54:59.000,339,11167073,107085,0,1764903298,13828.856564659996,12.168842250001035,53059.70495544001
2025-12-05,02:55:00.000,339,11167076,107325,0,1764903299,13828.903718829992,12.147694860002957,53059.781813760004
2025-12-05,02:55:01.000,339,11167067,107045,0,1764903300,13828.890246210001,12.189989639999112,53059.851684960006
2025-12-05,02:55:02.000,339,11167089,106925,0,1764903301,13828.890246210001,12.225235290003184,53059.9355304
2025-12-05,02:55:03.000,339,11167080,107125,0,1764903302,13828.876773589996,12.274579199998698,53060.019375840006
2025-12-05,02:55:04.000,339,11167082,107045,0,1764903303,13828.856564659996,12.345070499999565,53060.06129856001
2025-12-05,02:55:05.000,339,11167067,107085,0,1764903304,13828.829619420001,12.415561800000432,53060.2150152
2025-12-05,02:55:06.000,339,11167098,107005,0,1764903305,13828.762256319991,12.464905710003222,53060.34777048001
2025-12-05,02:55:07.000,339,11167070,106965,0,1764903306,13828.72857477,12.591790049998963,53060.34777048001
2025-12-05,02:55:08.000,339,11167003,107165,0,1764903307,13828.70162952999,12.704576130003261,53060.501487120004
2025-12-05,02:55:09.000,339,11167052,107205,0,1764903308,13828.573639639995,12.824411339999642,53060.60629392
2025-12-05,02:55:10.000,339,11167017,107205,0,1764903309,13828.513012849995,12.916050029998587,53060.71110072001
2025-12-05,02:55:11.000,339,11167125,107245,0,1764903310,13828.40523189,13.057032630000322,53060.7739848
2025-12-05,02:55:12.000,339,11167143,107085,0,1764903311,13828.331132479994,13.155720449998626,53060.87879160001
2025-12-05,02:55:13.000,339,11167088,107085,0,1764903312,13828.203142589999,13.30375217999972,53060.976611280006
2025-12-05,02:55:14.000,339,11167143,107045,0,1764903313,13828.075152699988,13.388341739999305,53061.10237944
2025-12-05,02:55:15.000,339,11166999,107165,0,1764903314,13827.940426499998,13.451783910000813,53061.172250640004
2025-12-05,02:55:16.000,339,11167103,106645,0,1764903315,13827.879799709997,13.585717380003189,53061.2281476
2025-12-05,02:55:17.000,339,11167118,106845,0,1764903316,13827.812436610002,13.635061289998703,53061.32596728
2025-12-05,02:55:18.000,339,11167064,106845,0,1764903317,13827.650765170001,13.698503460000211,53061.35391576001
2025-12-05,02:55:19.000,339,11167039,107005,0,1764903318,13827.556456829996,13.790142149999156,53061.479683920006
2025-12-05,02:55:20.000,339,11167065,106885,0,1764903319,13827.455412179996,13.832436930002586,53061.55654224
2025-12-05,02:55:21.000,339,11167040,107205,0,1764903320,13827.38804908,13.909977360002813,53061.59846496001
2025-12-05,02:55:22.000,339,11167022,106885,0,1764903321,13827.32742229,13.952272139998968,53061.68929752001
2025-12-05,02:55:23.000,339,11167073,106885,0,1764903322,13827.24658657,14.093254740000702,53061.72423312
2025-12-05,02:55:24.000,339,11167057,107125,0,1764903323,13827.212905019995,476.065038419998,53061.80109144
2025-12-05,02:55:25.000,339,11167128,106805,0,1764903324,13827.14554192,14.191942559999006,53061.89891112
2025-12-05,02:55:26.000,339,11167103,107285,0,1764903325,13827.051233579994,14.21308995000436,53061.91987248
2025-12-05,02:55:27.000,339,11167061,107125,0,1764903326,13826.963661549999,14.21308995000436,53061.97576944001
2025-12-05,02:55:28.000,339,11167043,107085,0,1764903327,13826.869353209993,14.241286470001796,53062.066602
2025-12-05,02:55:29.000,339,11167100,106885,0,1764903328,13826.876089519988,14.184893429999647,53062.10153760001
2025-12-05,02:55:30.000,339,11167033,106805,0,1764903329,13826.788517489993,14.170795170000929,53062.10852472
2025-12-05,02:55:31.000,339,11167088,107525,0,1764903330,13826.721154389998,14.058009090003907,53062.150447440006
2025-12-05,02:55:32.000,339,11167068,107045,0,1764903331,13826.667263909992,14.001616050001758,53062.22730576
2025-12-05,02:55:33.000,339,11167020,107205,0,1764903332,13826.606637119992,13.867682579999382,53062.22031864001
2025-12-05,02:55:34.000,339,11167073,107085,0,1764903333,13826.512328780002,13.761945630001719,53062.24128000001
2025-12-05,02:55:35.000,339,11167061,107005,0,1764903334,13826.458438299996,13.698503460000211,53062.23429288
2025-12-05,02:55:36.000,339,11167041,106965,0,1764903335,13826.404547819991,13.592766510002548,53062.318138320006
2025-12-05,02:55:37.000,339,11167109,106925,0,1764903336,13826.337184719996,13.458833040000172,53062.248267120005
2025-12-05,02:55:38.000,339,11167049,107045,0,1764903337,13826.256348999996,13.374243480000587,53062.29018984001
2025-12-05,02:55:39.000,339,11167095,107045,0,1764903338,13826.175513279995,13.254408270004205,53062.35307392
2025-12-05,02:55:40.000,339,11167090,106845,0,1764903339,13826.02731446,13.176867840003979,53062.32512544
2025-12-05,02:55:41.000,339,11167054,107245,0,1764903340,13825.912797189994,13.049983500000963,53062.31115120001
2025-12-05,02:55:42.000,339,11167113,107005,0,1764903341,13825.798279919989,12.958344810002018,53062.32512544
2025-12-05,02:55:43.000,339,11167126,107165,0,1764903342,13825.609663239993,12.83850959999836,53062.3810224
2025-12-05,02:55:44.000,339,11167125,107085,0,1764903343,13825.447991799992,12.725723520001338,53062.33211256
2025-12-05,02:55:45.000,339,11167126,107045,0,1764903344,13825.272847740001,12.591790049998963,53062.33211256
2025-12-05,02:55:46.000,339,11167038,106965,0,1764903345,13825.064022129991,12.542446140003449,53062.31115120001
2025-12-05,02:55:47.000,339,11167059,107045,0,1764903346,13824.84846021,12.415561800000432,53062.26922848001
2025-12-05,02:55:48.000,339,11167113,107005,0,1764903347,13824.592480429994,12.338021370000206,53062.24128000001
2025-12-05,02:55:49.000,339,11167134,107005,0,1764903348,13824.383654819998,12.232284420002543,53062.22730576
2025-12-05,02:55:50.000,339,11167102,107085,0,1764903349,13824.147883969992,12.140645730003598,53062.14346032001
2025-12-05,02:55:51.000,339,11167077,107245,0,1764903350,13823.918849429996,12.049007040004653,53062.14346032001
2025-12-05,02:55:52.000,339,11167049,107005,0,1764903351,13823.76391429999,11.936220960000355,53062.1364732
2025-12-05,02:55:53.000,339,11167097,107325,0,1764903352,13823.58877024,11.84458227000141,53062.08756336
2025-12-05,02:55:54.000,339,11167054,106965,0,1764903353,13823.406889869999,11.759992710001825,53061.982756560006
2025-12-05,02:55:55.000,339,11167056,107125,0,1764903354,13823.272163669993,11.682452280001598,53061.9967308
2025-12-05,02:55:56.000,339,11167090,106845,0,1764903355,13823.130701159993,11.597862720002013,53061.9268596
2025-12-05,02:55:57.000,339,11167013,107125,0,1764903356,13822.995974960002,11.562617069997941,53061.87794976
2025-12-05,02:55:58.000,339,11167023,107325,0,1764903357,13822.861248759997,11.576715330003935,53061.843014160004
2025-12-05,02:55:59.000,339,11167154,107005,0,1764903358,13822.719786249996,11.478027509998356,53061.8220528
2025-12-05,02:56:00.000,339,11167122,107085,0,1764903359,13822.618741599996,11.456880120000278,53061.8220528
2025-12-05,02:56:01.000,339,11167116,107045,0,1764903360,13822.537905879995,11.414585340004123,53061.7521816
2025-12-05,02:56:02.000,339,11167018,107165,0,1764903361,13822.457070159995,11.421634470003482,53061.73820736001
2025-12-05,02:56:03.000,339,11167049,107285,0,1764903362,13822.295398719994,11.372290560000692,53061.65436192
2025-12-05,02:56:04.000,339,11167058,107285,0,1764903363,13822.275189789994,11.39343794999877,53061.68929752001
2025-12-05,02:56:05.000,339,11167157,107045,0,1764903364,13822.214562999994,11.358192300001974,53061.68929752001
2025-12-05,02:56:06.000,339,11167053,106965,0,1764903365,13822.153936209994,11.365241430001333,53061.65436192
2025-12-05,02:56:07.000,339,11167032,107005,0,1764903366,13822.093309419994,11.351143170002615,53061.61942632001
2025-12-05,02:56:08.000,339,11167120,107045,0,1764903367,13822.052891559993,11.4357327300022,53061.647374800006
2025-12-05,02:56:09.000,339,11167116,107365,0,1764903368,13821.958583219988,11.449830990000919,53061.647374800006
2025-12-05,02:56:10.000,339,11167053,107005,0,1764903369,13821.931637979993,11.478027509998356,53061.65436192
2025-12-05,02:56:11.000,339,11167091,106845,0,1764903370,13821.877747500002,11.499174900003709,53061.60545208
2025-12-05,02:56:12.000,339,11167064,107125,0,1764903371,13821.783439159997,11.506224030003068,53061.696284640006
2025-12-05,02:56:13.000,339,11167102,107125,0,1764903372,13821.736284990002,11.562617069997941,53061.696284640006
2025-12-05,02:56:14.000,339,11167073,107205,0,1764903373,13821.695867130002,11.534420550000505,53061.75916872
2025-12-05,02:56:15.000,339,11167039,107445,0,1764903374,13821.601558789996,11.583764460003295,53061.73820736001
2025-12-05,02:56:16.000,339,11167093,107085,0,1764903375,13821.561140929996,11.534420550000505,53061.73122024
2025-12-05,02:56:17.000,339,11167087,107205,0,1764903376,13821.507250449991,11.541469679999864,53061.745194480005
2025-12-05,02:56:18.000,339,11167127,107005,0,1764903377,13821.399469489996,11.506224030003068,53061.75916872
2025-12-05,02:56:19.000,339,11167140,107045,0,1764903378,13821.298424839995,11.541469679999864,53061.78711720001
2025-12-05,02:56:20.000,339,11167100,107085,0,1764903379,13821.24453435999,11.527371420001145,53061.815065680006
2025-12-05,02:56:21.000,339,11167024,107005,0,1764903380,13821.136753399995,11.513273160002427,53061.8220528
2025-12-05,02:56:22.000,339,11167102,107085,0,1764903381,13820.98181826999,11.527371420001145,53061.87794976
2025-12-05,02:56:23.000,339,11167041,107045,0,1764903382,13820.867300999998,11.562617069997941,53061.89891112
2025-12-05,02:56:24.000,339,11167147,107245,0,1764903383,13820.732574799993,11.555567939998582,53061.87794976
2025-12-05,02:56:25.000,339,11167112,107125,0,1764903384,13820.631530149993,11.576715330003935,53061.87794976
2025-12-05,02:56:26.000,339,11167161,107165,0,1764903385,13820.543958119997,11.569666200004576,53061.9268596
2025-12-05,02:56:27.000,339,11167030,106965,0,1764903386,13820.402495609997,11.583764460003295,53061.94083384
2025-12-05,02:56:28.000,339,11167125,106725,0,1764903387,13820.27450572,11.62605923999945,53061.98974368
2025-12-05,02:56:29.000,339,11167106,106845,0,1764903388,13820.18693368999,11.633108369998808,53061.93384672001
2025-12-05,02:56:30.000,339,11167094,107005,0,1764903389,13820.06568010999,11.703599669999676,53062.010705040004
2025-12-05,02:56:31.000,339,11167134,107085,0,1764903390,13820.00505331999,11.79523835999862,53061.961795200004
2025-12-05,02:56:32.000,339,11167033,106925,0,1764903391,13819.856854499994,11.85163140000077,53061.90589824001
2025-12-05,02:56:33.000,339,11167101,106925,0,1764903392,13819.809700329999,11.922122700001637,53061.96878232
2025-12-05,02:56:34.000,339,11167111,107085,0,1764903393,13819.701919369989,12.013761390000582,53061.94083384
2025-12-05,02:56:35.000,339,11167137,107085,0,1764903394,13819.567193169998,12.189989639999112,53062.03865352
2025-12-05,02:56:36.000,339,11167034,107085,0,1764903395,13819.479621140003,12.30982485000277,53062.03865352
2025-12-05,02:56:37.000,339,11167048,107205,0,1764903396,13819.344894939997,12.464905710003222,53061.98974368
2025-12-05,02:56:38.000,339,11167073,107085,0,1764903397,13819.297740770002,12.648183090001112,53061.9967308
2025-12-05,02:56:39.000,339,11167102,107085,0,1764903398,13819.196696120001,12.760969169998134,53062.01769216
2025-12-05,02:56:40.000,339,11167116,107165,0,1764903399,13819.048497299991,13.007688720004808,53062.031666400006
2025-12-05,02:56:41.000,339,11167040,106925,0,1764903400,13818.960925269996,13.162769579997985,53062.08756336
2025-12-05,02:56:42.000,339,11167026,107005,0,1764903401,13818.819462759995,13.338997830003791,53062.04564064
2025-12-05,02:56:43.000,339,11167143,107165,0,1764903402,13818.72515441999,13.508176950002962,53062.080576240005
2025-12-05,02:56:44.000,339,11167034,106925,0,1764903403,13818.64431869999,13.684405200001493,53062.066602
2025-12-05,02:56:45.000,339,11167105,107165,0,1764903404,13818.54327404999,13.832436930002586,53062.01769216
2025-12-05,02:56:46.000,339,11167071,106965,0,1764903405,13818.469174639999,13.895879100004095,53062.066602
2025-12-05,02:56:47.000,339,11167083,107165,0,1764903406,13818.455702019994,14.022763439999835,53062.031666400006
2025-12-05,02:56:48.000,339,11167134,106685,0,1764903407,13818.536537739994,14.100303870000062,53062.00371792001
2025-12-05,02:56:49.000,339,11167085,107245,0,1764903408,13818.597164529994,14.177844300000288,53061.97576944001
2025-12-05,02:56:50.000,339,11167054,107285,0,1764903409,13818.66452762999,14.269482989999233,53062.00371792001
2025-12-05,02:56:51.000,339,11167079,106765,0,1764903410,13818.80599013999,14.255384730000515,53061.982756560006
2025-12-05,02:56:52.000,339,11167043,106965,0,1764903411,13818.93398003,14.297679510003945,53061.98974368
2025-12-05,02:56:53.000,339,11167080,107005,0,1764903412,13819.163014569996,14.34702341999946,53062.010705040004
2025-12-05,02:56:54.000,339,11167101,107205,0,1764903413,13819.344894939997,14.332925160000741,53061.9967308
2025-12-05,02:56:55.000,339,11167092,107125,0,1764903414,13819.546984239998,14.325876030001382,53061.96878232
2025-12-05,02:56:56.000,339,11167012,107005,0,1764903415,13819.776018779994,14.332925160000741,53061.961795200004
2025-12-05,02:56:57.000,339,11167030,107085,0,1764903416,13819.96463545999,14.262433859999874,53061.961795200004
2025-12-05,02:56:58.000,339,11167114,106845,0,1764903417,13820.13304321,14.297679510003945,53062.00371792001
2025-12-05,02:56:59.000,339,11167018,107245,0,1764903418,13820.368814059992,14.227188210003078,53061.9967308
2025-12-05,02:57:00.000,339,11167067,107165,0,1764903419,13820.570903359992,14.220139080003719,53062.01769216
2025-12-05,02:57:01.000,339,11167110,107285,0,1764903420,13820.759520039988,14.234237340002437,53061.982756560006
2025-12-05,02:57:02.000,339,11167088,107085,0,1764903421,13820.961609339989,14.220139080003719,53062.00371792001
2025-12-05,02:57:03.000,339,11167010,107085,0,1764903422,13821.17043495,14.184893429999647,53062.00371792001
2025-12-05,02:57:04.000,339,11167018,107005,0,1764903423,13821.399469489996,14.177844300000288,53062.00371792001
2025-12-05,02:57:05.000,339,11167076,107045,0,1764903424,13821.635240340001,14.121451259998139,53061.97576944001
2025-12-05,02:57:06.000,339,11167068,107045,0,1764903425,13821.830593329993,14.093254740000702,53061.961795200004
2025-12-05,02:57:07.000,339,11167080,107045,0,1764903426,13822.052891559993,14.050959960004548,53061.94782096
2025-12-05,02:57:08.000,339,11167020,107165,0,1764903427,13822.234771929994,13.98751779000304,53061.94782096
2025-12-05,02:57:09.000,339,11167027,106845,0,1764903428,13822.436861229995,13.917026490002172,53061.93384672001
2025-12-05,02:57:10.000,339,11167101,106845,0,1764903429,13822.706313629991,13.832436930002586,53061.9268596
2025-12-05,02:57:11.000,339,11167112,107125,0,1764903430,13822.948820789992,13.71260171999893,53061.9268596
2025-12-05,02:57:12.000,339,11167055,107165,0,1764903431,13823.204800569998,13.592766510002548,53061.88493688001
2025-12-05,02:57:13.000,339,11167106,107245,0,1764903432,13823.454044039994,13.423587390003377,53061.83602704001
2025-12-05,02:57:14.000,339,11167102,107085,0,1764903433,13823.66286964999,13.240310009998211,53061.80109144
2025-12-05,02:57:15.000,339,11167079,106925,0,1764903434,13823.864958949991,13.057032630000322,53061.72423312
2025-12-05,02:57:16.000,339,11167035,106925,0,1764903435,13824.080520869997,12.824411339999642,53061.6823104
2025-12-05,02:57:17.000,339,11167110,107205,0,1764903436,13824.289346479993,12.591790049998963,53061.6823104
2025-12-05,02:57:18.000,339,11167078,107005,0,1764903437,13824.417336369988,12.366217890004918,53061.66134904
2025-12-05,02:57:19.000,339,11167072,106765,0,1764903438,13824.599216739989,12.175891380000394,53061.61942632001
2025-12-05,02:57:20.000,339,11167091,107005,0,1764903439,13824.713734009994,11.929171830000996,53061.55654224
2025-12-05,02:57:21.000,339,11167042,107165,0,1764903440,13824.834987589995,11.731796190004388,53061.50064528001
2025-12-05,02:57:22.000,339,11167048,107125,0,1764903441,13824.94950486,11.604911850001372,53061.4377612
2025-12-05,02:57:23.000,339,11167082,106965,0,1764903442,13825.07075844,11.428683600002842,53061.360902880006
2025-12-05,02:57:24.000,339,11167109,107245,0,1764903443,13825.185275709991,11.308848389999184,53061.30500592001
2025-12-05,02:57:25.000,339,11167105,107125,0,1764903444,13825.266111429992,11.231307959998958,53061.25609608
2025-12-05,02:57:26.000,339,11167060,107125,0,1764903445,13825.346947149992,11.196062310002162,53061.291031680004
2025-12-05,02:57:27.000,339,11167009,107045,0,1764903446,13825.394101320002,11.125571010001295,53061.21417336001
2025-12-05,02:57:28.000,339,11167081,107085,0,1764903447,13825.427782869992,11.076227099998505,53061.18622488001
2025-12-05,02:57:29.000,339,11167104,107165,0,1764903448,13825.481673349997,11.019834060003632,53061.13032792
2025-12-05,02:57:30.000,339,11167070,107165,0,1764903449,13825.555772760003,10.977539280000201,53061.03949536
2025-12-05,02:57:31.000,339,11167048,107045,0,1764903450,13825.609663239993,10.935244500004046,53061.03949536
2025-12-05,02:57:32.000,339,11167019,107165,0,1764903451,13825.582717999998,10.871802330002538,53060.99058552
2025-12-05,02:57:33.000,339,11167052,107085,0,1764903452,13825.636608479988,10.815409290000389,53060.955649920004
2025-12-05,02:57:34.000,339,11167092,107085,0,1764903453,13825.670290029993,10.744917989999522,53060.87879160001
2025-12-05,02:57:35.000,339,11167051,107125,0,1764903454,13825.683762649998,10.653279300000577,53060.82988176001
2025-12-05,02:57:36.000,339,11167122,107205,0,1764903455,13825.778070989989,10.57573887000035,53060.80193328001
2025-12-05,02:57:37.000,339,11167036,106765,0,1764903456,13825.798279919989,10.470001920002687,53060.69712648
2025-12-05,02:57:38.000,339,11167061,107045,0,1764903457,13825.825225159999,10.364264969997748,53060.69712648
2025-12-05,02:57:39.000,339,11167040,107005,0,1764903458,13825.852170399994,10.180987589999859,53060.65520376
2025-12-05,02:57:40.000,339,11167076,107005,0,1764903459,13825.91953349999,10.04705412000476,53060.571358320005
2025-12-05,02:57:41.000,339,11167123,107165,0,1764903460,13825.892588259994,9.906071520003024,53060.55738408
2025-12-05,02:57:42.000,339,11167106,107005,0,1764903461,13825.933006119994,9.729843270004494,53060.4595644
2025-12-05,02:57:43.000,339,11167113,107205,0,1764903462,13825.973423979995,9.595909800002119,53060.4595644
2025-12-05,02:57:44.000,339,11167069,107125,0,1764903463,13825.95995135999,9.469025459999102,53060.43860304
2025-12-05,02:57:45.000,339,11167141,106765,0,1764903464,13825.9868966,9.335091990004003,53060.36174472
2025-12-05,02:57:46.000,339,11167124,107085,0,1764903465,13826.00036921999,9.194109390002268,53060.31283488
2025-12-05,02:57:47.000,339,11167066,106845,0,1764903466,13826.02731446,9.060175919999892,53060.32680912001
2025-12-05,02:57:48.000,339,11167059,107205,0,1764903467,13826.02731446,8.933291580004152,53060.31283488
2025-12-05,02:57:49.000,339,11167112,106685,0,1764903468,13826.074468629995,8.869849410002644,53060.29886064001
2025-12-05,02:57:50.000,339,11167056,107165,0,1764903469,13826.074468629995,8.71476855000219,53060.24296368
2025-12-05,02:57:51.000,339,11167038,107085,0,1764903470,13826.08120493999,8.601982469997893,53060.29187352
2025-12-05,02:57:52.000,339,11167113,107005,0,1764903471,13826.135095419995,8.503294649999589,53060.22898944001
2025-12-05,02:57:53.000,339,11167030,107085,0,1764903472,13826.10141386999,8.446901610004716,53060.27789928001
2025-12-05,02:57:54.000,339,11167075,107325,0,1764903473,13826.10815018,8.341164659999777,53060.319822
2025-12-05,02:57:55.000,339,11167099,107005,0,1764903474,13826.12835911,8.348213789999136,53060.319822
2025-12-05,02:57:56.000,339,11167019,107045,0,1764903475,13826.094677559995,8.3200172700017,53060.319822
2025-12-05,02:57:57.000,339,11167034,107085,0,1764903476,13826.135095419995,8.31296814000234,53060.3896932
2025-12-05,02:57:58.000,339,11167012,106845,0,1764903477,13826.14856804,8.376410310003848,53060.43860304
2025-12-05,02:57:59.000,339,11167042,107085,0,1764903478,13826.10815018,8.383459440003207,53060.452577280004
2025-12-05,02:58:00.000,339,11167068,106845,0,1764903479,13826.12835911,8.411655960000644,53060.57834544
2025-12-05,02:58:01.000,339,11167116,106805,0,1764903480,13826.10815018,8.446901610004716,53060.620268160004
2025-12-05,02:58:02.000,339,11167097,107005,0,1764903481,13826.08794125,8.510343779998948,53060.71110072001
2025-12-05,02:58:03.000,339,11167077,107205,0,1764903482,13826.094677559995,8.616080730003887,53060.81590752
2025-12-05,02:58:04.000,339,11167031,107205,0,1764903483,13826.074468629995,8.693621160004113,53060.87879160001
2025-12-05,02:58:05.000,339,11167083,107005,0,1764903484,13826.094677559995,8.792308980002417,53060.976611280006
2025-12-05,02:58:06.000,339,11167003,106885,0,1764903485,13826.06099600999,8.890996800000721,53061.06045672
2025-12-05,02:58:07.000,339,11167039,107205,0,1764903486,13826.074468629995,9.060175919999892,53061.16526352001
2025-12-05,02:58:08.000,339,11167091,107365,0,1764903487,13826.04078707999,9.17296200000419,53061.30500592001
2025-12-05,02:58:09.000,339,11167052,107005,0,1764903488,13826.08794125,9.320993729998008,53061.409812720005
2025-12-05,02:58:10.000,339,11167082,106965,0,1764903489,13826.094677559995,9.497221980003815,53061.577503600005
2025-12-05,02:58:11.000,339,11167121,107165,0,1764903490,13826.06099600999,9.680499360001704,53061.66134904
2025-12-05,02:58:12.000,339,11167036,107245,0,1764903491,13826.04752339,9.80738370000472,53061.794104320004
2025-12-05,02:58:13.000,339,11167113,107165,0,1764903492,13826.02731446,9.906071520003024,53061.95480808001
2025-12-05,02:58:14.000,339,11167037,107205,0,1764903493,13826.04078707999,10.025906729999406,53062.066602
2025-12-05,02:58:15.000,339,11167031,107365,0,1764903494,13826.00036921999,10.152791070002422,53062.248267120005
2025-12-05,02:58:16.000,339,11167096,107125,0,1764903495,13826.00036921999,10.22328237000329,53062.42294512
2025-12-05,02:58:17.000,339,11167087,107005,0,1764903496,13825.90606088,10.336068450000312,53062.54871328
2025-12-05,02:58:18.000,339,11167073,107205,0,1764903497,13825.83869777999,10.434756269998616,53062.765314
2025-12-05,02:58:19.000,339,11167063,107045,0,1764903498,13825.811752539994,10.540493220003555,53062.9749276
2025-12-05,02:58:20.000,339,11167064,107205,0,1764903499,13825.650081099993,10.660328429999936,53063.09370864
2025-12-05,02:58:21.000,339,11167151,107085,0,1764903500,13825.501882279998,10.773114510004234,53063.2194768
2025-12-05,02:58:22.000,339,11167102,106845,0,1764903501,13825.353683460002,10.928195370004687,53063.39415480001
2025-12-05,02:58:23.000,339,11167087,107005,0,1764903502,13825.165066779991,11.03393232000235,53063.59678128
2025-12-05,02:58:24.000,339,11167054,107285,0,1764903503,13824.996659029995,11.167865790004726,53063.757485040005
2025-12-05,02:58:25.000,339,11167043,107165,0,1764903504,13824.754151869995,11.329995780004538,53063.96011152
2025-12-05,02:58:26.000,339,11167024,107005,0,1764903505,13824.511644709994,11.513273160002427,53064.12081528
2025-12-05,02:58:27.000,339,11167075,106885,0,1764903506,13824.248928619993,11.654255760004162,53064.29549328
2025-12-05,02:58:28.000,339,11167075,107005,0,1764903507,13823.979476219996,11.908024440002919,53064.51908112001
2025-12-05,02:58:29.000,339,11167052,107245,0,1764903508,13823.70328750999,12.12654747000488,53064.5819652
2025-12-05,02:58:30.000,339,11167044,106885,0,1764903509,13823.366472009999,12.338021370000206,53064.77760456
2025-12-05,02:58:31.000,339,11167110,106845,0,1764903510,13823.076810680002,12.577691790000245,53064.931321200005
2025-12-05,02:58:32.000,339,11167116,107005,0,1764903511,13822.780413039996,12.852607860004355,53065.05708936
2025-12-05,02:58:33.000,339,11167080,107165,0,1764903512,13822.457070159995,13.099327410003752,53065.18285752
2025-12-05,02:58:34.000,339,11167010,107085,0,1764903513,13822.106782039999,13.374243480000587,53065.37849688001
2025-12-05,02:58:35.000,339,11167027,107005,0,1764903514,13821.729548679992,13.628012159999344,53065.44836808
2025-12-05,02:58:36.000,339,11167048,107045,0,1764903515,13821.446623659991,13.902928230003454,53065.57413624001
2025-12-05,02:58:37.000,339,11167057,107005,0,1764903516,13821.08959923,14.170795170000929,53065.73484
2025-12-05,02:58:38.000,339,11167111,106965,0,1764903517,13820.793201589993,14.488006020001194,53065.8047112
2025-12-05,02:58:39.000,339,11167091,106845,0,1764903518,13820.483331329997,14.755872959998669,53065.89554376
2025-12-05,02:58:40.000,339,11167001,107285,0,1764903519,13820.159988449996,15.058985550000216,53066.035286160004
2025-12-05,02:58:41.000,339,11167059,107045,0,1764903520,13819.877063429994,15.362098140001763,53066.17502856001
2025-12-05,02:58:42.000,339,11167069,107125,0,1764903521,13819.600874719988,15.622915949999879,53066.23791264
2025-12-05,02:58:43.000,339,11167037,107045,0,1764903522,13819.291004459992,15.897832020003989,53066.35669368
2025-12-05,02:58:44.000,339,11167088,107245,0,1764903523,13819.008079439991,16.207993740004895,53066.370667920004
2025-12-05,02:58:45.000,339,11167049,107165,0,1764903524,13818.75209966,16.48290981000173,53066.45451336
2025-12-05,02:58:46.000,339,11167074,107205,0,1764903525,13818.523065119989,16.771924140004558,53066.58028152001
2025-12-05,02:58:47.000,339,11167094,107045,0,1764903526,13818.320975819988,17.082085859998188,53066.62220424
2025-12-05,02:58:48.000,339,11167072,106965,0,1764903527,13818.152568069992,17.371100190001016,53066.67111408001
2025-12-05,02:58:49.000,339,11167054,106805,0,1764903528,13817.984160319997,17.610770610001055,53066.76893376001
2025-12-05,02:58:50.000,339,11167081,107045,0,1764903529,13817.910060909991,17.87158841999917,53066.81784360001
2025-12-05,02:58:51.000,339,11167150,106965,0,1764903530,13817.76859839999,18.132406230004563,53066.88771480001
2025-12-05,02:58:52.000,339,11167049,107165,0,1764903531,13817.741653159996,18.32978187000117,53066.91566328001
2025-12-05,02:58:53.000,339,11167037,106965,0,1764903532,13817.681026369995,18.51305924999906,53066.95059888
2025-12-05,02:58:54.000,339,11167077,107085,0,1764903533,13817.64734481999,18.68223836999823,53067.02047008
2025-12-05,02:58:55.000,339,11167057,107085,0,1764903534,13817.62713588999,18.844368359998043,53067.08335416001
2025-12-05,02:58:56.000,339,11167096,107005,0,1764903535,13817.64734481999,19.01354748000449,53067.12527688
2025-12-05,02:58:57.000,339,11167016,107045,0,1764903536,13817.64734481999,19.14043182000023,53067.10431552001
2025-12-05,02:58:58.000,339,11167035,107085,0,1764903537,13817.741653159996,19.260267030003888,53067.12527688
2025-12-05,02:58:59.000,339,11167141,107045,0,1764903538,13817.829225189991,19.4223970200037,53067.160212480005
2025-12-05,02:59:00.000,339,11167030,106965,0,1764903539,13817.856170430001,19.54223223000008,53067.26501928
2025-12-05,02:59:01.000,339,11167102,107005,0,1764903540,13817.984160319997,19.718460479998612,53067.34886472001
2025-12-05,02:59:02.000,339,11167091,107165,0,1764903541,13818.058259730002,19.859443080000347,53067.31392912
2025-12-05,02:59:03.000,339,11167128,106965,0,1764903542,13818.179513310002,19.936983510000573,53067.31392912
2025-12-05,02:59:04.000,339,11167119,107125,0,1764903543,13818.374866299993,20.134359150004457,53067.327903360005
2025-12-05,02:59:05.000,339,11167102,107085,0,1764903544,13818.455702019994,20.268292619999556,53067.397774560006
2025-12-05,02:59:06.000,339,11167086,106805,0,1764903545,13818.570219289999,20.345833049999783,53067.46065864
2025-12-05,02:59:07.000,339,11167093,107245,0,1764903546,13818.67126394,20.507963039999595,53067.41873592001
2025-12-05,02:59:08.000,339,11167126,107085,0,1764903547,13818.84640799999,20.6066508599979,53067.46764576001
2025-12-05,02:59:09.000,339,11167075,107205,0,1764903548,13818.92724371999,20.747633459999633,53067.53751696001
2025-12-05,02:59:10.000,339,11167028,106925,0,1764903549,13819.082178849996,20.82517388999986,53067.55847832001
2025-12-05,02:59:11.000,339,11167054,107045,0,1764903550,13819.223641359997,20.895665190000727,53067.565465440006
2025-12-05,02:59:12.000,339,11167133,106925,0,1764903551,13819.297740770002,21.00845126999775,53067.60040104
2025-12-05,02:59:13.000,339,11167134,107085,0,1764903552,13819.412258039993,21.04369692000182,53067.60738816001
2025-12-05,02:59:14.000,339,11167071,107205,0,1764903553,13819.520038999988,21.10008996000397,53067.6213624
2025-12-05,02:59:15.000,339,11167040,106965,0,1764903554,13819.654765199994,21.156482999998843,53067.65629800001
2025-12-05,02:59:16.000,339,11167077,107125,0,1764903555,13819.789491399999,21.177630390004197,53067.65629800001
2025-12-05,02:59:17.000,339,11167111,107245,0,1764903556,13819.94442652999,21.205826910001633,53067.70520784001
2025-12-05,02:59:18.000,339,11167079,107205,0,1764903557,13820.099361659995,21.212876040000992,53067.70520784001
2025-12-05,02:59:19.000,339,11167091,106725,0,1764903558,13820.261033099996,21.21992517000035,53067.71918208
2025-12-05,02:59:20.000,339,11167032,107205,0,1764903559,13820.402495609997,21.191728650002915,53067.663285120005
2025-12-05,02:59:21.000,339,11167074,107005,0,1764903560,13820.577639670002,21.22697429999971,53067.63533664001
2025-12-05,02:59:22.000,339,11167077,106965,0,1764903561,13820.766256349998,21.198777780002274,53067.71918208
2025-12-05,02:59:23.000,339,11167127,107125,0,1764903562,13820.961609339989,21.177630390004197,53067.69822072
2025-12-05,02:59:24.000,339,11167104,107485,0,1764903563,13821.17043495,21.149433869999484,53067.64232376
2025-12-05,02:59:25.000,339,11167043,107125,0,1764903564,13821.379260559996,21.085991699997976,53067.64931088
2025-12-05,02:59:26.000,339,11167046,107205,0,1764903565,13821.601558789996,21.00845126999775,53067.67027224
2025-12-05,02:59:27.000,339,11167116,107205,0,1764903566,13821.776702850002,20.945009100003517,53067.64931088
2025-12-05,02:59:28.000,339,11167127,107005,0,1764903567,13821.999001079988,20.86041954000393,53067.6213624
2025-12-05,02:59:29.000,339,11167122,106805,0,1764903568,13822.153936209994,20.804026500001783,53067.57943968
2025-12-05,02:59:30.000,339,11167020,107205,0,1764903569,13822.3492892,20.69124042000476,53067.57943968
2025-12-05,02:59:31.000,339,11167068,107085,0,1764903570,13822.46380646999,20.59255259999918,53067.57245256
2025-12-05,02:59:32.000,339,11167022,106925,0,1764903571,13822.618741599996,20.507963039999595,53067.57943968
2025-12-05,02:59:33.000,339,11167081,107085,0,1764903572,13822.807358279992,20.437471739998728,53067.57245256
2025-12-05,02:59:34.000,339,11167072,107205,0,1764903573,13822.962293409997,20.36698043999786,53067.53052984
2025-12-05,02:59:35.000,339,11167030,107085,0,1764903574,13823.090283299993,20.24009610000212,53067.52354272
2025-12-05,02:59:36.000,339,11167080,107005,0,1764903575,13823.231745809993,20.169604800001252,53067.565465440006
2025-12-05,02:59:37.000,339,11167104,106965,0,1764903576,13823.359735699989,20.04976959000487,53067.495594240005
2025-12-05,02:59:38.000,339,11167029,107085,0,1764903577,13823.514670829994,19.986327420003363,53067.48860712001
2025-12-05,02:59:39.000,339,11167070,107045,0,1764903578,13823.64939703,19.908786990003136,53067.495594240005
2025-12-05,02:59:40.000,339,11167036,107205,0,1764903579,13823.777386919995,19.78895177999948,53067.46764576001
2025-12-05,02:59:41.000,339,11167065,106845,0,1764903580,13823.932322050001,19.72550960999797,53067.446684400005
2025-12-05,02:59:42.000,339,11167045,106965,0,1764903581,13824.067048249992,19.669116570003098,53067.509568479996
2025-12-05,02:59:43.000,339,11167091,107045,0,1764903582,13824.168092899992,19.56337961999816,53067.46764576001
2025-12-05,02:59:44.000,339,11167063,107005,0,1764903583,13824.289346479993,19.506986580003286,53067.446684400005
2025-12-05,02:59:45.000,339,11167084,106845,0,1764903584,13824.390391129993,19.4223970200037,53067.50258136
2025-12-05,02:59:46.000,339,11167106,107045,0,1764903585,13824.538589949989,19.344856590003474,53067.43969728001
2025-12-05,02:59:47.000,339,11167043,106925,0,1764903586,13824.61942566999,19.267316160003247,53067.48162
2025-12-05,02:59:48.000,339,11167116,107165,0,1764903587,13824.78109710999,19.161579209998308,53067.48162
2025-12-05,02:59:49.000,339,11167124,107005,0,1764903588,13824.88214175999,19.08403877999808,53067.509568479996
2025-12-05,02:59:50.000,339,11167087,107045,0,1764903589,13824.98992272,19.02764574000321,53067.48860712001
2025-12-05,02:59:51.000,339,11167060,107125,0,1764903590,13825.1111763,18.928957920004905,53067.47463288
2025-12-05,02:59:52.000,339,11167143,107085,0,1764903591,13825.245902499992,18.858466620004037,53067.50258136
2025-12-05,02:59:53.000,339,11167062,106965,0,1764903592,13825.306529289992,18.7527296699991,53067.57245256
2025-12-05,02:59:54.000,339,11167111,107285,0,1764903593,13825.427782869992,18.661090980000154,53067.48860712001
2025-12-05,02:59:55.000,339,11167035,107165,0,1764903594,13825.609663239993,18.54830490000313,53067.509568479996
2025-12-05,02:59:56.000,339,11167090,107085,0,1764903595,13825.764598369999,18.5060101199997,53067.58642680001
2025-12-05,02:59:57.000,339,11167033,106845,0,1764903596,13825.87911563999,18.456666210004187,53067.565465440006
2025-12-05,02:59:58.000,339,11167122,107085,0,1764903597,13826.00036921999,18.37912578000396,53067.65629800001
2025-12-05,02:59:59.000,339,11167126,107045,0,1764903598,13826.14183172999,18.301585350003734,53067.60738816001
2025-12-05,03:00:00.000,339,11167081,106885,0,1764903599,13826.29003055,18.266339699999662,53067.65629800001
2025-12-05,03:00:01.000,339,11167113,107045,0,1764903600,13826.364129959991,18.245192310001585,53067.65629800001
2025-12-05,03:00:02.000,339,11167142,107045,0,1764903601,13826.471910920001,18.167651880001358,53067.6912336
2025-12-05,03:00:03.000,339,11167109,107085,0,1764903602,13826.633582360002,18.076013190002413,53067.72616920001
2025-12-05,03:00:04.000,339,11167133,107245,0,1764903603,13826.727890699993,18.019620150000264,53067.6912336
2025-12-05,03:00:05.000,339,11167125,106925,0,1764903604,13826.849144279993,17.98437450000347,53067.712194960004
2025-12-05,03:00:06.000,339,11167080,107045,0,1764903605,13827.031024649994,17.9138832000026,53067.75411768001
2025-12-05,03:00:07.000,339,11167090,107205,0,1764903606,13827.11859667999,17.75175321000279,53067.77507904001
2025-12-05,03:00:08.000,339,11167069,107085,0,1764903607,13827.21964132999,17.716507559998718,53067.7960404
2025-12-05,03:00:09.000,339,11167114,107285,0,1764903608,13827.313949669995,17.624868869999773,53067.8659116
2025-12-05,03:00:10.000,339,11167063,107045,0,1764903609,13827.40825801,17.596672350002336,53067.879885840004
2025-12-05,03:00:11.000,339,11167045,107045,0,1764903610,13827.542984209991,17.51208279000275,53067.95674416
2025-12-05,03:00:12.000,339,11167107,107205,0,1764903611,13827.630556240001,17.427493230003165,53067.94276992001
2025-12-05,03:00:13.000,339,11167049,107205,0,1764903612,13827.711391960001,17.34995280000294,53068.02661536
2025-12-05,03:00:14.000,339,11167077,107325,0,1764903613,13827.792227680002,17.265363240003353,53067.97071840001
2025-12-05,03:00:15.000,339,11167104,107125,0,1764903614,13827.879799709997,17.180773680003767,53067.97071840001
2025-12-05,03:00:16.000,339,11167116,107045,0,1764903615,13827.994316979988,17.10323325000354,53068.10347368
2025-12-05,03:00:17.000,339,11167140,107205,0,1764903616,13828.041471149998,17.06798759999947,53068.10347368
2025-12-05,03:00:18.000,339,11167072,106965,0,1764903617,13828.122306869998,16.983398039999884,53068.15937064001
2025-12-05,03:00:19.000,339,11167037,107285,0,1764903618,13828.182933659999,16.94110326000373,53068.22924184001
2025-12-05,03:00:20.000,339,11167063,107365,0,1764903619,13828.216615209989,16.863562830003502,53068.26417744
2025-12-05,03:00:21.000,339,11167164,106965,0,1764903620,13828.230087829994,16.87061196000286,53068.29212592
2025-12-05,03:00:22.000,339,11167124,107165,0,1764903621,13828.243560449999,16.82831717999943,53068.36199712
2025-12-05,03:00:23.000,339,11167109,106965,0,1764903622,13828.189669969994,16.83536630999879,53068.35501000001
2025-12-05,03:00:24.000,339,11167106,106845,0,1764903623,13828.223351519999,16.82126805000007,53068.382958480004
2025-12-05,03:00:25.000,339,11167088,107125,0,1764903624,13828.142515799998,16.82831717999943,53068.48077816
2025-12-05,03:00:26.000,339,11167081,107165,0,1764903625,13828.176197349989,16.807169790001353,53068.515713759996
2025-12-05,03:00:27.000,339,11167157,106965,0,1764903626,13828.054943769988,16.84241543999815,53068.61353344001
2025-12-05,03:00:28.000,339,11167077,107165,0,1764903627,13828.081889009998,16.863562830003502,53068.6344948
2025-12-05,03:00:29.000,339,11167073,107085,0,1764903628,13827.980844359998,16.807169790001353,53068.72532736
2025-12-05,03:00:30.000,339,11167105,107085,0,1764903629,13827.900008639997,16.814218920000712,53068.78122432001
2025-12-05,03:00:31.000,339,11167118,106925,0,1764903630,13827.866327089992,16.82126805000007,53068.79519856
2025-12-05,03:00:32.000,339,11167131,107045,0,1764903631,13827.778755059997,16.807169790001353,53068.94192808
2025-12-05,03:00:33.000,339,11167120,107125,0,1764903632,13827.704655649992,16.807169790001353,53068.9139796
2025-12-05,03:00:34.000,339,11167061,107125,0,1764903633,13827.644028859992,16.82126805000007,53068.96288944
2025-12-05,03:00:35.000,339,11167094,107165,0,1764903634,13827.563193139991,16.84241543999815,53069.004812160005
2025-12-05,03:00:36.000,339,11167137,106765,0,1764903635,13827.44867587,16.89175935000094,53069.03276064
2025-12-05,03:00:37.000,339,11167090,107165,0,1764903636,13827.374576459995,16.912906739999016,53069.123593200005
2025-12-05,03:00:38.000,339,11167102,107005,0,1764903637,13827.2667955,16.990447169999243,53069.10961896
2025-12-05,03:00:39.000,339,11167110,106925,0,1764903638,13827.17922346999,17.00454542999796,53069.15154168
2025-12-05,03:00:40.000,339,11167085,106965,0,1764903639,13827.05796988999,17.082085859998188,53069.2284
2025-12-05,03:00:41.000,339,11167093,107085,0,1764903640,13826.997343099989,17.152577159999055,53069.291284080005
2025-12-05,03:00:42.000,339,11167135,107045,0,1764903641,13826.842407969998,17.272412370002712,53069.354168159996
2025-12-05,03:00:43.000,339,11167148,106925,0,1764903642,13826.714418080002,17.413394970004447,53069.4380136
2025-12-05,03:00:44.000,339,11167119,107045,0,1764903643,13826.572955570002,17.52618105000147,53069.46596208
2025-12-05,03:00:45.000,339,11167024,107045,0,1764903644,13826.465174609992,17.69536017000064,53069.48692344
2025-12-05,03:00:46.000,339,11167149,107125,0,1764903645,13826.391075200001,17.829293640003016,53069.56378176
2025-12-05,03:00:47.000,339,11167108,107285,0,1764903646,13826.296766859996,17.9138832000026,53069.65461432
2025-12-05,03:00:48.000,339,11167043,107045,0,1764903647,13826.155304349995,18.054865800004336,53069.724485520004
2025-12-05,03:00:49.000,339,11167119,107325,0,1764903648,13826.02731446,18.160602750002,53069.71051128
2025-12-05,03:00:50.000,339,11167061,106965,0,1764903649,13825.93974242999,18.34388012999989,53069.794356720005
2025-12-05,03:00:51.000,339,11167129,106685,0,1764903650,13825.818488849989,18.456666210004187,53069.88518928001
2025-12-05,03:00:52.000,339,11167095,107165,0,1764903651,13825.697235269989,18.618796200004,53069.90615064001
2025-12-05,03:00:53.000,339,11167130,106885,0,1764903652,13825.582717999998,18.724533150001662,53070.010957440005
2025-12-05,03:00:54.000,339,11167071,107125,0,1764903653,13825.474937040002,18.85141749000468,53070.03890592
2025-12-05,03:00:55.000,339,11167045,107245,0,1764903654,13825.353683460002,18.985350959999778,53070.059867280004
2025-12-05,03:00:56.000,339,11167063,106925,0,1764903655,13825.225693569992,19.126333560001513,53070.10179000001
2025-12-05,03:00:57.000,339,11167125,107125,0,1764903656,13825.13138523,19.15453007999895,53070.178648320005
2025-12-05,03:00:58.000,339,11167068,106965,0,1764903657,13825.077494749996,19.260267030003888,53070.227558160004
2025-12-05,03:00:59.000,339,11167135,106885,0,1764903658,13824.96297747999,19.38715136999963,53070.276468000004
2025-12-05,03:01:00.000,339,11167051,106965,0,1764903659,13824.86866914,19.464691799999855,53070.23454528
2025-12-05,03:01:01.000,339,11167142,106925,0,1764903660,13824.80130603999,19.59157614000287,53070.346339200005
2025-12-05,03:01:02.000,339,11167058,107205,0,1764903661,13824.666579839999,19.66206744000374,53070.33236496
2025-12-05,03:01:03.000,339,11167064,107045,0,1764903662,13824.572271499994,19.7678043900014,53070.395249040004
2025-12-05,03:01:04.000,339,11167173,107005,0,1764903663,13824.518381019989,19.83124656000291,53070.3812748
2025-12-05,03:01:05.000,339,11167053,107125,0,1764903664,13824.410600059993,19.96518002999801,53070.451146
2025-12-05,03:01:06.000,339,11167084,106885,0,1764903665,13824.336500650003,20.035671329998877,53070.444158880004
2025-12-05,03:01:07.000,339,11167075,106965,0,1764903666,13824.282610169997,20.113211759999103,53070.451146
2025-12-05,03:01:08.000,339,11167125,107285,0,1764903667,13824.161356589997,20.19780131999869,53070.444158880004
2025-12-05,03:01:09.000,339,11167073,106845,0,1764903668,13824.168092899992,20.324685660001705,53070.48608160001
2025-12-05,03:01:10.000,339,11167130,107085,0,1764903669,13824.033366700001,20.43042260999937,53070.47909448
2025-12-05,03:01:11.000,339,11167127,107205,0,1764903670,13824.019894079996,20.486815650001517,53070.5210172
2025-12-05,03:01:12.000,339,11167110,107125,0,1764903671,13823.905376809991,20.571405210001103,53070.52800432
2025-12-05,03:01:13.000,339,11167060,106965,0,1764903672,13823.864958949991,20.69828955000412,53070.50005584
2025-12-05,03:01:14.000,339,11167145,107005,0,1764903673,13823.85148633,20.782879110003705,53070.50005584
2025-12-05,03:01:15.000,339,11167041,107085,0,1764903674,13823.757177989995,20.909763449999446,53070.52800432
2025-12-05,03:01:16.000,339,11167093,107245,0,1764903675,13823.656133339995,20.99435300999903,53070.50005584
2025-12-05,03:01:17.000,339,11167090,107085,0,1764903676,13823.534879759995,21.11418822000269,53070.54197856
2025-12-05,03:01:18.000,339,11167068,106765,0,1764903677,13823.359735699989,21.10713909000333,53070.43717176001
2025-12-05,03:01:20.000,339,11167063,106885,0,1764903679,13823.272163669993,21.304514729999937,53070.49306872
2025-12-05,03:01:21.000,339,11167070,107365,0,1764903680,13823.231745809993,21.353858640002727,53070.47210736
2025-12-05,03:01:22.000,339,11167022,107125,0,1764903681,13823.184591639998,21.424349940003594,53070.451146
2025-12-05,03:01:23.000,339,11167115,107165,0,1764903682,13823.117228540003,21.47369384999911,53070.40223616
2025-12-05,03:01:24.000,339,11167108,106965,0,1764903683,13823.049865439993,21.5230377600019,53070.38826192001
2025-12-05,03:01:25.000,339,11167102,107005,0,1764903684,13822.962293409997,21.551234279999335,53070.33935208001
2025-12-05,03:01:26.000,339,11167099,107045,0,1764903685,13822.915139240002,21.572381670004688,53070.26948088001
2025-12-05,03:01:27.000,339,11167077,107085,0,1764903686,13822.854512450001,21.586479930003406,53070.24153240001
2025-12-05,03:01:28.000,339,11167099,107125,0,1764903687,13822.780413039996,21.63582383999892,53070.15069984001
2025-12-05,03:01:29.000,339,11167077,106885,0,1764903688,13822.726522559991,21.63582383999892,53070.108777120004
2025-12-05,03:01:30.000,339,11167106,106845,0,1764903689,13822.713049940001,21.600578190002125,53070.059867280004
2025-12-05,03:01:31.000,339,11167031,107045,0,1764903690,13822.638950529996,21.656971230004274,53070.03191880001
2025-12-05,03:01:32.000,339,11167092,107205,0,1764903691,13822.61200529,21.62877470999956,53069.96903472
2025-12-05,03:01:33.000,339,11167113,107045,0,1764903692,13822.59179636,21.614676450000843,53069.87121504
2025-12-05,03:01:34.000,339,11167111,106725,0,1764903693,13822.598532669996,21.621725580000202,53069.81531808001
2025-12-05,03:01:35.000,339,11167093,107205,0,1764903694,13822.56485111999,21.607627320001484,53069.78038248
2025-12-05,03:01:36.000,339,11167002,107205,0,1764903695,13822.558114809995,21.572381670004688,53069.64762720001
2025-12-05,03:01:37.000,339,11167017,107165,0,1764903696,13822.537905879995,21.579430800004047,53069.59173024
2025-12-05,03:01:38.000,339,11167071,107005,0,1764903697,13822.558114809995,21.600578190002125,53069.58474312
2025-12-05,03:01:39.000,339,11167046,106725,0,1764903698,13822.56485111999,21.50189037000382,53069.43102648001
2025-12-05,03:01:40.000,339,11167042,107045,0,1764903699,13822.558114809995,21.480742979998467,53069.38211664001
2025-12-05,03:01:41.000,339,11167102,106925,0,1764903700,13822.61200529,21.410251680004876,53069.27032272
2025-12-05,03:01:42.000,339,11167102,107165,0,1764903701,13822.63221422,21.29041647000122,53069.221412880004
2025-12-05,03:01:43.000,339,11167132,107125,0,1764903702,13822.645686839991,21.191728650002915,53069.14455456001
2025-12-05,03:01:44.000,339,11167048,107125,0,1764903703,13822.753467800001,21.10713909000333,53069.03276064
2025-12-05,03:01:45.000,339,11167110,107085,0,1764903704,13822.793885660001,20.99435300999903,53068.92096672
2025-12-05,03:01:46.000,339,11167040,106765,0,1764903705,13822.901666619997,20.86041954000393,53068.851095519996
2025-12-05,03:01:47.000,339,11167142,107085,0,1764903706,13822.969029719992,20.754682589998993,53068.788211440005
2025-12-05,03:01:48.000,339,11167091,107165,0,1764903707,13822.995974960002,20.620749120003893,53068.72532736
2025-12-05,03:01:49.000,339,11167028,107245,0,1764903708,13823.063338059997,20.4727173900028,53068.58558496
2025-12-05,03:01:50.000,339,11167047,107005,0,1764903709,13823.225009499998,20.3599313099985,53068.49475240001
2025-12-05,03:01:51.000,339,11167039,107005,0,1764903710,13823.299108909989,20.24009610000212,53068.43885544
2025-12-05,03:01:52.000,339,11167099,107045,0,1764903711,13823.352999389994,20.099113500000385,53068.348022879996
2025-12-05,03:01:53.000,339,11167027,107125,0,1764903712,13823.447307729999,19.972229160004645,53068.2502032
2025-12-05,03:01:54.000,339,11167127,106885,0,1764903713,13823.50119820999,19.873541339999065,53068.236228960006
2025-12-05,03:01:55.000,339,11167056,107005,0,1764903714,13823.595506549995,19.760755260002043,53068.12443504
2025-12-05,03:01:56.000,339,11167155,107125,0,1764903715,13823.60224285999,19.60567440000159,53068.012641119996
2025-12-05,03:01:57.000,339,11167123,107045,0,1764903716,13823.64939703,19.528133970001363,53067.92180856001
2025-12-05,03:01:58.000,339,11167106,106925,0,1764903717,13823.70328750999,19.450593540001137,53067.89386008001
2025-12-05,03:01:59.000,339,11167105,107245,0,1764903718,13823.77065061,19.337807460004115,53067.8659116
2025-12-05,03:02:00.000,339,11167093,106805,0,1764903719,13823.797595849996,19.20387399000174,53067.82398888001
2025-12-05,03:02:01.000,339,11167128,107005,0,1764903720,13823.85148633,19.091087910004717,53067.69822072
2025-12-05,03:02:02.000,339,11167039,107085,0,1764903721,13823.918849429996,18.9642035700017,53067.60738816001
2025-12-05,03:02:03.000,339,11167072,107165,0,1764903722,13823.986212529991,18.886663140001474,53067.544504080004
2025-12-05,03:02:04.000,339,11167138,107405,0,1764903723,13823.959267289996,18.773877060004452,53067.48860712001
2025-12-05,03:02:05.000,339,11167117,107005,0,1764903724,13823.979476219996,18.625845330003358,53067.45367152
2025-12-05,03:02:06.000,339,11167033,107045,0,1764903725,13823.999685149996,18.49896099000034,53067.35585184
2025-12-05,03:02:07.000,339,11167057,106845,0,1764903726,13824.100729799997,18.350929259999248,53067.31392912
2025-12-05,03:02:08.000,339,11167075,107045,0,1764903727,13824.154620280002,18.259290570000303,53067.22309656001
2025-12-05,03:02:09.000,339,11167147,107005,0,1764903728,13824.195038140002,18.132406230004563,53067.13226400001
2025-12-05,03:02:10.000,339,11167117,107245,0,1764903729,13824.208510759992,18.005521890001546,53067.09034128
2025-12-05,03:02:11.000,339,11167124,107045,0,1764903730,13824.208510759992,17.86453928999981,53067.062392800006
2025-12-05,03:02:12.000,339,11167108,106765,0,1764903731,13824.302819099998,17.74470408000343,53067.00649584001
2025-12-05,03:02:13.000,339,11167048,107365,0,1764903732,13824.363445889998,17.653065390004485,53066.957586
2025-12-05,03:02:14.000,339,11167105,106725,0,1764903733,13824.376918509988,17.51913192000211,53066.91566328001
2025-12-05,03:02:15.000,339,11167066,106805,0,1764903734,13824.376918509988,17.34995280000294,53066.83880496001
2025-12-05,03:02:16.000,339,11167072,107005,0,1764903735,13824.410600059993,17.28651063000143,53066.81784360001
2025-12-05,03:02:17.000,339,11167133,106965,0,1764903736,13824.471226849993,17.17372455000441,53066.76194664
2025-12-05,03:02:18.000,339,11167106,107085,0,1764903737,13824.491435779993,17.10323325000354,53066.7130368
2025-12-05,03:02:19.000,339,11167076,107045,0,1764903738,13824.504908399998,16.997496299998602,53066.62220424
2025-12-05,03:02:20.000,339,11167105,106925,0,1764903739,13824.552062569994,16.905857609999657,53066.62220424
2025-12-05,03:02:21.000,339,11167072,107125,0,1764903740,13824.61942566999,16.856513700004143,53066.55233304001
2025-12-05,03:02:22.000,339,11166991,107045,0,1764903741,13824.585744119999,16.757825879998563,53066.54534592
2025-12-05,03:02:23.000,339,11167103,107085,0,1764903742,13824.653107219994,16.687334579997696,53066.54534592
2025-12-05,03:02:24.000,339,11167060,107085,0,1764903743,13824.653107219994,16.64503980000154,53066.47547472
2025-12-05,03:02:25.000,339,11167045,106925,0,1764903744,13824.74067924999,16.60274501999811,53066.44752624
2025-12-05,03:02:26.000,339,11167044,106925,0,1764903745,13824.754151869995,16.539302850003878,53066.391629280006
2025-12-05,03:02:27.000,339,11167089,106965,0,1764903746,13824.78783342,16.504057199999806,53066.38464216001
2025-12-05,03:02:28.000,339,11167025,107245,0,1764903747,13824.72720663,16.447664159997657,53066.38464216001
2025-12-05,03:02:29.000,339,11167065,107045,0,1764903748,13824.76762449,16.363074599998072,53066.33573232001
2025-12-05,03:02:30.000,339,11167089,107005,0,1764903749,13824.733942939994,16.3066815600032,53066.30079672
2025-12-05,03:02:31.000,339,11167042,107165,0,1764903750,13824.713734009994,16.278485039998486,53066.24489976001
2025-12-05,03:02:32.000,339,11167057,107165,0,1764903751,13824.693525079994,16.25028852000105,53066.21695128001
2025-12-05,03:02:33.000,339,11167131,106845,0,1764903752,13824.626161979999,16.172748090000823,53066.223938400006
2025-12-05,03:02:34.000,339,11167094,107165,0,1764903753,13824.565535189999,16.158649830002105,53066.154067200005
2025-12-05,03:02:35.000,339,11167069,107005,0,1764903754,13824.558798879989,16.109305919999315,53066.18201568
2025-12-05,03:02:36.000,339,11167081,106965,0,1764903755,13824.511644709994,16.06701114000316,53066.14708008001
2025-12-05,03:02:37.000,339,11167105,107245,0,1764903756,13824.464490539998,15.968323320004856,53066.12611872001
2025-12-05,03:02:38.000,339,11167108,107125,0,1764903757,13824.410600059993,15.926028540001425,53066.105157360005
2025-12-05,03:02:39.000,339,11167027,106845,0,1764903758,13824.370182199993,15.89078289000463,53066.00035056001
2025-12-05,03:02:40.000,339,11167049,107005,0,1764903759,13824.262401239997,15.84143898000184,53066.02829904001
2025-12-05,03:02:41.000,339,11167039,106885,0,1764903760,13824.255664930002,15.827340720003122,53065.96541496
2025-12-05,03:02:42.000,339,11167028,107125,0,1764903761,13824.174829210002,15.756849420002254,53065.97938920001
2025-12-05,03:02:43.000,339,11167111,107325,0,1764903762,13824.127675039992,15.749800290002895,53065.95842784001
2025-12-05,03:02:44.000,339,11167099,107205,0,1764903763,13824.080520869997,15.721603769998183,53065.92349224
2025-12-05,03:02:45.000,339,11167060,107045,0,1764903764,13824.019894079996,15.707505509999464,53065.90951800001
2025-12-05,03:02:46.000,339,11167030,106845,0,1764903765,13824.006421459992,15.707505509999464,53065.83964680001
2025-12-05,03:02:47.000,339,11167125,106845,0,1764903766,13823.952530980001,15.721603769998183,53065.84663392
2025-12-05,03:02:48.000,339,11167075,107005,0,1764903767,13823.932322050001,15.700456380000105,53065.769775600005
2025-12-05,03:02:49.000,339,11167032,107125,0,1764903768,13823.878431569996,15.686358120001387,53065.76278848001
2025-12-05,03:02:50.000,339,11167128,107125,0,1764903769,13823.84475001999,15.721603769998183,53065.74182712001
2025-12-05,03:02:51.000,339,11167019,106925,0,1764903770,13823.8312774,15.714554639998823,53065.71387864001
2025-12-05,03:02:52.000,339,11167004,107045,0,1764903771,13823.78412322999,15.721603769998183,53065.73484
2025-12-05,03:02:53.000,339,11167089,106845,0,1764903772,13823.72349643999,15.770947680000972,53065.69291728001
2025-12-05,03:02:54.000,339,11167002,107405,0,1764903773,13823.68981489,15.763898550001613,53065.69291728001
2025-12-05,03:02:55.000,339,11167129,107125,0,1764903774,13823.68307857999,15.78504593999969,53065.61605896
2025-12-05,03:02:56.000,339,11167059,107085,0,1764903775,13823.68981489,15.799144199998409,53065.699904400004
2025-12-05,03:02:57.000,339,11167023,106965,0,1764903776,13823.66960596,15.827340720003122,53065.63702032
2025-12-05,03:02:58.000,339,11167101,107045,0,1764903777,13823.64939703,15.84143898000184,53065.63702032
2025-12-05,03:02:59.000,339,11167112,106925,0,1764903778,13823.58877024,15.84143898000184,53065.64400744001
2025-12-05,03:03:00.000,339,11167037,107165,0,1764903779,13823.58203392999,15.89078289000463,53065.59509760001
2025-12-05,03:03:01.000,339,11167135,107045,0,1764903780,13823.56182499999,15.897832020003989,53065.602084720005
2025-12-05,03:03:02.000,339,11167061,106925,0,1764903781,13823.50793452,15.933077670000785,53065.53920064
2025-12-05,03:03:03.000,339,11167027,107085,0,1764903782,13823.474252969994,15.940126800000144,53065.53920064
2025-12-05,03:03:04.000,339,11167029,107205,0,1764903783,13823.474252969994,15.961274189998221,53065.51125216
2025-12-05,03:03:05.000,339,11167115,107045,0,1764903784,13823.447307729999,15.968323320004856,53065.45535520001
2025-12-05,03:03:06.000,339,11167078,107045,0,1764903785,13823.46078034999,16.01766723000037,53065.41343248
2025-12-05,03:03:07.000,339,11167032,107165,0,1764903786,13823.427098799999,16.052912880004442,53065.4902908
2025-12-05,03:03:08.000,339,11167039,107005,0,1764903787,13823.393417249994,16.08110940000188,53065.46932944
2025-12-05,03:03:09.000,339,11167064,107085,0,1764903788,13823.359735699989,16.109305919999315,53065.41343248
2025-12-05,03:03:10.000,339,11167042,107005,0,1764903789,13823.305845219998,16.137502440004027,53065.39945824
2025-12-05,03:03:11.000,339,11167074,106845,0,1764903790,13823.265427359998,16.222092000003613,53065.37849688001
2025-12-05,03:03:12.000,339,11167026,106685,0,1764903791,13823.278899979989,16.229141130002972,53065.37150976
2025-12-05,03:03:13.000,339,11167062,107205,0,1764903792,13823.218273189988,16.271435909999127,53065.35753552001
2025-12-05,03:03:14.000,339,11167125,107045,0,1764903793,13823.171119019993,16.327828950001276,53065.315612800005
2025-12-05,03:03:15.000,339,11167102,106765,0,1764903794,13823.144173779998,16.370123730004707,53065.29465144
2025-12-05,03:03:16.000,339,11167131,107005,0,1764903795,13823.150910089993,16.43356589999894,53065.25971584001
2025-12-05,03:03:17.000,339,11167147,106885,0,1764903796,13823.123964849998,16.497008070000447,53065.27369008
2025-12-05,03:03:18.000,339,11167108,107005,0,1764903797,13823.063338059997,16.525204589997884,53065.23875448001
2025-12-05,03:03:19.000,339,11167118,107125,0,1764903798,13823.022920199997,16.588646759999392,53065.16888328001
2025-12-05,03:03:20.000,339,11167049,107205,0,1764903799,13822.962293409997,16.623892410003464,53065.16888328001
2025-12-05,03:03:21.000,339,11167132,107285,0,1764903800,13822.874721380002,16.65913806000026,53065.13394768
2025-12-05,03:03:22.000,339,11167148,106885,0,1764903801,13822.854512450001,16.6520889300009,53065.05708936
2025-12-05,03:03:23.000,339,11167069,107005,0,1764903802,13822.834303520001,16.69438371000433,53065.07106360001
2025-12-05,03:03:24.000,339,11167051,107085,0,1764903803,13822.760204109996,16.687334579997696,53065.06407648
2025-12-05,03:03:25.000,339,11167104,106845,0,1764903804,13822.686104699991,16.743727619999845,53065.05708936
2025-12-05,03:03:26.000,339,11167070,107085,0,1764903805,13822.578323739996,16.750776749999204,53065.04311512001
2025-12-05,03:03:27.000,339,11167133,106925,0,1764903806,13822.537905879995,16.743727619999845,53064.98721816
2025-12-05,03:03:28.000,339,11167048,106925,0,1764903807,13822.47054278,16.750776749999204,53064.91035984
2025-12-05,03:03:29.000,339,11167043,107045,0,1764903808,13822.38970706,16.757825879998563,53064.83350152001
2025-12-05,03:03:30.000,339,11167023,107205,0,1764903809,13822.36949813,16.786022400003276,53064.812540160005
2025-12-05,03:03:31.000,339,11167048,107005,0,1764903810,13822.3492892,16.764875009997922,53064.77760456
2025-12-05,03:03:32.000,339,11167123,107205,0,1764903811,13822.30887134,16.771924140004558,53064.72869472
2025-12-05,03:03:33.000,339,11167126,107325,0,1764903812,13822.234771929994,16.800120660001994,53064.6518364
2025-12-05,03:03:34.000,339,11167094,107045,0,1764903813,13822.147199899999,16.793071530002635,53064.58895232001
2025-12-05,03:03:35.000,339,11167131,107165,0,1764903814,13822.093309419994,16.793071530002635,53064.53305536
2025-12-05,03:03:36.000,339,11167044,107005,0,1764903815,13822.073100489994,16.771924140004558,53064.526068240004
2025-12-05,03:03:37.000,339,11167063,107085,0,1764903816,13822.032682629993,16.814218920000712,53064.42126144001
2025-12-05,03:03:38.000,339,11167064,107045,0,1764903817,13821.972055839993,16.83536630999879,53064.36536448
2025-12-05,03:03:39.000,339,11167114,106845,0,1764903818,13821.918165360003,16.863562830003502,53064.31645464
2025-12-05,03:03:40.000,339,11167077,106685,0,1764903819,13821.864274879998,16.84241543999815,53064.260557680005
2025-12-05,03:03:41.000,339,11167073,107085,0,1764903820,13821.790175469992,16.849464570004784,53064.211647840006
2025-12-05,03:03:42.000,339,11167081,106725,0,1764903821,13821.763230229997,16.856513700004143,53064.14876376
2025-12-05,03:03:43.000,339,11167038,107085,0,1764903822,13821.716076060002,16.863562830003502,53064.06491832001
2025-12-05,03:03:44.000,339,11167052,106845,0,1764903823,13821.682394509997,16.87061196000286,53063.96709864001
2025-12-05,03:03:45.000,339,11167076,106725,0,1764903824,13821.601558789996,16.87061196000286,53063.925175920005
2025-12-05,03:03:46.000,339,11167053,107085,0,1764903825,13821.601558789996,16.856513700004143,53063.86229184
2025-12-05,03:03:47.000,339,11167004,106925,0,1764903826,13821.487041519991,16.84241543999815,53063.813382
2025-12-05,03:03:48.000,339,11167092,107125,0,1764903827,13821.487041519991,16.800120660001994,53063.78543352
2025-12-05,03:03:49.000,339,11167046,107285,0,1764903828,13821.39273318,16.786022400003276,53063.69460096
2025-12-05,03:03:50.000,339,11167053,106965,0,1764903829,13821.38599686999,16.800120660001994,53063.63171688001
2025-12-05,03:03:51.000,339,11167144,106765,0,1764903830,13821.338842699995,16.743727619999845,53063.58280704001
2025-12-05,03:03:52.000,339,11167014,107045,0,1764903831,13821.34557900999,16.680285449998337,53063.46402600001
2025-12-05,03:03:53.000,339,11167100,107285,0,1764903832,13821.2714796,16.66618718999962,53063.44306464001
2025-12-05,03:03:54.000,339,11167021,106925,0,1764903833,13821.197380189995,16.70848197000305,53063.31729648001
2025-12-05,03:03:55.000,339,11167029,106845,0,1764903834,13821.20411649999,16.673236319998978,53063.26139952
2025-12-05,03:03:56.000,339,11167022,106925,0,1764903835,13821.12328077999,16.6520889300009,53063.19152832
2025-12-05,03:03:57.000,339,11167126,107245,0,1764903836,13821.096335539994,16.630941540002823,53063.11467
2025-12-05,03:03:58.000,339,11167096,107325,0,1764903837,13821.04918137,16.6520889300009,53063.05877304001
2025-12-05,03:03:59.000,339,11167088,107125,0,1764903838,13820.98181826999,16.616843280004105,53062.93300488
2025-12-05,03:04:00.000,339,11167041,107045,0,1764903839,13820.948136719999,16.60274501999811,53062.93999200001
2025-12-05,03:04:01.000,339,11167020,107125,0,1764903840,13820.968345649999,16.609794150004745,53062.86313368001
2025-12-05,03:04:02.000,339,11167096,106685,0,1764903841,13820.907718859999,16.588646759999392,53062.74435264001
2025-12-05,03:04:03.000,339,11167081,107125,0,1764903842,13820.894246239994,16.637990670002182,53062.70941704
2025-12-05,03:04:04.000,339,11167064,107125,0,1764903843,13820.900982549989,16.687334579997696,53062.61858448
2025-12-05,03:04:05.000,339,11167021,106725,0,1764903844,13820.826883139998,16.6520889300009,53062.61159736
2025-12-05,03:04:06.000,339,11167083,107085,0,1764903845,13820.833619449993,16.70143284000369,53062.513777680004
2025-12-05,03:04:08.000,339,11167073,107205,0,1764903847,13820.847092069998,16.64503980000154,53062.42294512
2025-12-05,03:04:09.000,339,11167150,107125,0,1764903848,13820.900982549989,16.64503980000154,53062.346086800004
2025-12-05,03:04:10.000,339,11167098,107045,0,1764903849,13820.853828379994,16.637990670002182,53062.31115120001
2025-12-05,03:04:11.000,339,11167086,106925,0,1764903850,13820.887509929998,16.623892410003464,53062.26224136
2025-12-05,03:04:12.000,339,11167047,107005,0,1764903851,13820.887509929998,16.630941540002823,53062.18538304
2025-12-05,03:04:13.000,339,11167046,106845,0,1764903852,13820.867300999998,16.59569588999875,53062.14346032001
2025-12-05,03:04:14.000,339,11167083,107245,0,1764903853,13820.867300999998,16.59569588999875,53062.080576240005
2025-12-05,03:04:15.000,339,11167085,107125,0,1764903854,13820.941400409989,16.574548500000674,53062.031666400006
2025-12-05,03:04:16.000,339,11167058,107005,0,1764903855,13820.975081959994,16.546351980003237,53061.95480808001
2025-12-05,03:04:17.000,339,11167091,106925,0,1764903856,13820.968345649999,16.539302850003878,53061.91987248
2025-12-05,03:04:18.000,339,11167114,107005,0,1764903857,13821.076126609994,16.546351980003237,53061.87096264
2025-12-05,03:04:19.000,339,11167060,106925,0,1764903858,13821.15022602,16.518155459998525,53061.85698840001
2025-12-05,03:04:20.000,339,11167008,107045,0,1764903859,13821.156962329995,16.497008070000447,53061.794104320004
2025-12-05,03:04:21.000,339,11167034,106685,0,1764903860,13821.217589119995,16.447664159997657,53061.80109144
2025-12-05,03:04:22.000,339,11167109,106925,0,1764903861,13821.298424839995,16.43356589999894,53061.794104320004
2025-12-05,03:04:23.000,339,11167080,107205,0,1764903862,13821.338842699995,478.4264969700016,53061.745194480005
2025-12-05,03:04:24.000,339,11167109,106965,0,1764903863,13821.38599686999,16.42651676999958,53061.71025888
2025-12-05,03:04:25.000,339,11167087,107045,0,1764903864,13821.399469489996,16.48290981000173,53061.66134904
2025-12-05,03:04:26.000,339,11167108,106845,0,1764903865,13821.426414729991,16.46881155000301,53061.66833616001
2025-12-05,03:04:27.000,339,11167046,107005,0,1764903866,13821.49377783,16.454713290004293,53061.73122024
2025-12-05,03:04:28.000,339,11167104,107005,0,1764903867,13821.513986760001,16.4406150299983,53061.6823104
2025-12-05,03:04:29.000,339,11167112,106925,0,1764903868,13821.581349859996,16.405369380001503,53061.65436192
2025-12-05,03:04:30.000,339,11167045,107045,0,1764903869,13821.594822480001,16.4406150299983,53061.60545208
2025-12-05,03:04:31.000,339,11167105,107005,0,1764903870,13821.621767719997,16.384221990003425,53061.647374800006
2025-12-05,03:04:32.000,339,11167124,107205,0,1764903871,13821.695867130002,16.398320250002143,53061.64038768001
2025-12-05,03:04:33.000,339,11167049,106965,0,1764903872,13821.736284990002,16.405369380001503,53061.6124392
2025-12-05,03:04:34.000,339,11167122,107205,0,1764903873,13821.783439159997,16.363074599998072,53061.626413440004
2025-12-05,03:04:35.000,339,11167090,107165,0,1764903874,13821.783439159997,16.327828950001276,53061.626413440004
2025-12-05,03:04:36.000,339,11167159,107045,0,1764903875,13821.857538570002,16.356025469998713,53061.675323280004
2025-12-05,03:04:37.000,339,11167122,106845,0,1764903876,13821.972055839993,16.313730690002558,53061.66134904
2025-12-05,03:04:38.000,339,11167120,107005,0,1764903877,13822.052891559993,16.313730690002558,53061.65436192
2025-12-05,03:04:39.000,339,11167067,106965,0,1764903878,13822.046155249998,16.341927209999994,53061.72423312
2025-12-05,03:04:40.000,339,11167047,107205,0,1764903879,13822.086573109998,16.327828950001276,53061.73122024
2025-12-05,03:04:41.000,339,11167049,107125,0,1764903880,13822.153936209994,16.327828950001276,53061.70327176
2025-12-05,03:04:42.000,339,11167108,107045,0,1764903881,13822.248244549999,16.341927209999994,53061.76615584001
2025-12-05,03:04:43.000,339,11167095,106965,0,1764903882,13822.30887134,16.341927209999994,53061.8220528
2025-12-05,03:04:44.000,339,11167085,107165,0,1764903883,13822.34255288999,16.348976339999354,53061.863975520006
2025-12-05,03:04:45.000,339,11167066,107045,0,1764903884,13822.416652299995,16.391271120002784,53061.91987248
2025-12-05,03:04:46.000,339,11167031,107005,0,1764903885,13822.46380646999,16.4406150299983,53061.88493688001
2025-12-05,03:04:47.000,339,11167071,107365,0,1764903886,13822.52443325999,16.48290981000173,53061.95480808001
2025-12-05,03:04:48.000,339,11167119,107005,0,1764903887,13822.5513785,16.511106329999166,53062.066602
2025-12-05,03:04:49.000,339,11167038,106885,0,1764903888,13822.59179636,16.65913806000026,53062.02467928001
2025-12-05,03:04:50.000,339,11167097,107205,0,1764903889,13822.65242315,16.680285449998337,53062.080576240005
2025-12-05,03:04:51.000,339,11167096,106965,0,1764903890,13822.63221422,16.69438371000433,53062.080576240005
2025-12-05,03:04:52.000,339,11167041,106805,0,1764903891,13822.62547790999,16.764875009997922,53062.22031864001
2025-12-05,03:04:53.000,339,11167097,107165,0,1764903892,13822.679368389996,16.84241543999815,53062.24128000001
2025-12-05,03:04:54.000,339,11167111,106885,0,1764903893,13822.733258870001,16.87061196000286,53062.25525424
2025-12-05,03:04:55.000,339,11167103,107085,0,1764903894,13822.773676730001,17.00454542999796,53062.297176960004
2025-12-05,03:04:56.000,339,11167088,106845,0,1764903895,13822.800621969996,17.09618412000418,53062.39499664
2025-12-05,03:04:57.000,339,11167051,107125,0,1764903896,13822.874721380002,17.1102823800029,53062.40198376
2025-12-05,03:04:58.000,339,11167070,106925,0,1764903897,13822.908402929992,17.138478900000337,53062.47884208001
2025-12-05,03:04:59.000,339,11167096,107125,0,1764903898,13822.894930310002,17.223068459999922,53062.534739040006
2025-12-05,03:05:00.000,339,11167095,107005,0,1764903899,13822.975766030002,17.28651063000143,53062.590636
2025-12-05,03:05:01.000,339,11167111,106925,0,1764903900,13823.049865439993,17.307658019999508,53062.583648880005
2025-12-05,03:05:02.000,339,11167036,107045,0,1764903901,13823.083546989998,17.364051060001657,53062.702429920006
2025-12-05,03:05:03.000,339,11167112,107045,0,1764903902,13823.198064259988,17.378149320000375,53062.71640416
2025-12-05,03:05:04.000,339,11167080,107085,0,1764903903,13823.204800569998,17.392247579999093,53062.78627536
2025-12-05,03:05:05.000,339,11167013,106885,0,1764903904,13823.278899979989,17.4556897500006,53062.77230112001
2025-12-05,03:05:06.000,339,11167150,106925,0,1764903905,13823.366472009999,17.483886269998038,53062.849159440004
2025-12-05,03:05:07.000,339,11167099,106725,0,1764903906,13823.454044039994,17.52618105000147,53062.94697912
2025-12-05,03:05:08.000,339,11167143,107045,0,1764903907,13823.52814345,17.51913192000211,53062.95396624
2025-12-05,03:05:09.000,339,11167055,107205,0,1764903908,13823.60224285999,17.540279310000187,53062.95396624
2025-12-05,03:05:10.000,339,11167058,107245,0,1764903909,13823.68307857999,17.610770610001055,53063.02383744
2025-12-05,03:05:11.000,339,11167119,106845,0,1764903910,13823.777386919995,17.64601625999785,53063.14960560001
2025-12-05,03:05:12.000,339,11167028,106845,0,1764903911,13823.864958949991,17.653065390004485,53063.12165712
2025-12-05,03:05:13.000,339,11167083,107085,0,1764903912,13823.979476219996,17.730605820004712,53063.21248968
2025-12-05,03:05:14.000,339,11167122,107005,0,1764903913,13824.060311939997,17.730605820004712,53063.303322240004
2025-12-05,03:05:15.000,339,11167082,107085,0,1764903914,13824.188301829992,17.73765495000407,53063.352232080004
2025-12-05,03:05:16.000,339,11167117,107085,0,1764903915,13824.282610169997,17.779949730000226,53063.34524496001
2025-12-05,03:05:17.000,339,11167059,107165,0,1764903916,13824.363445889998,17.794047989998944,53063.43607752
2025-12-05,03:05:18.000,339,11167119,107005,0,1764903917,13824.457754229988,17.836342770002375,53063.4989616
2025-12-05,03:05:19.000,339,11167082,107045,0,1764903918,13824.504908399998,17.86453928999981,53063.519922960004
2025-12-05,03:05:20.000,339,11167168,107165,0,1764903919,13824.572271499994,17.92093233000196,53063.58280704001
2025-12-05,03:05:21.000,339,11167072,106925,0,1764903920,13824.605953049999,17.899784940003883,53063.63171688001
2025-12-05,03:05:22.000,339,11167052,107245,0,1764903921,13824.68678877,17.942079720000038,53063.72953656001
2025-12-05,03:05:23.000,339,11167050,107365,0,1764903922,13824.74741556,17.956177979998756,53063.73652368
2025-12-05,03:05:24.000,339,11167038,107365,0,1764903923,13824.80130603999,17.963227109998115,53063.77844640001
2025-12-05,03:05:25.000,339,11167109,106925,0,1764903924,13824.82151496999,17.991423630002828,53063.855304720004
2025-12-05,03:05:26.000,339,11167142,107045,0,1764903925,13824.88887807,18.026669279999624,53063.91120168
2025-12-05,03:05:27.000,339,11167064,107005,0,1764903926,13824.90235068999,18.005521890001546,53063.96709864001
2025-12-05,03:05:28.000,339,11167084,107245,0,1764903927,13824.96297747999,18.019620150000264,53063.995047120006
2025-12-05,03:05:29.000,339,11167073,107005,0,1764903928,13824.98992272,18.005521890001546,53064.02998272
2025-12-05,03:05:30.000,339,11167144,107045,0,1764903929,13825.016867959996,18.033718409998983,53064.07190544
2025-12-05,03:05:31.000,339,11167074,107045,0,1764903930,13825.064022129991,18.054865800004336,53064.11382816001
2025-12-05,03:05:32.000,339,11167118,107365,0,1764903931,13825.03034058,18.026669279999624,53064.20466072001
2025-12-05,03:05:33.000,339,11167092,107205,0,1764903932,13825.097703679996,18.019620150000264,53064.23260920001
2025-12-05,03:05:34.000,339,11167050,107125,0,1764903933,13825.117912609996,18.0478166699977,53064.27453192
2025-12-05,03:05:35.000,339,11167040,106965,0,1764903934,13825.13138523,18.09716058000049,53064.28151904001
2025-12-05,03:05:36.000,339,11167018,107045,0,1764903935,13825.205484639991,18.09011145000113,53064.35139024001
2025-12-05,03:05:37.000,339,11167015,107045,0,1764903936,13825.232429880001,18.061914930003695,53064.37235160001
2025-12-05,03:05:38.000,339,11167063,107125,0,1764903937,13825.279584049997,18.076013190002413,53064.358377360004
2025-12-05,03:05:39.000,339,11167035,107045,0,1764903938,13825.245902499992,18.061914930003695,53064.41427432
2025-12-05,03:05:40.000,339,11167047,107005,0,1764903939,13825.218957259996,18.0478166699977,53064.43523568
2025-12-05,03:05:41.000,339,11167044,107285,0,1764903940,13825.225693569992,18.0478166699977,53064.48414552
2025-12-05,03:05:42.000,339,11167093,106965,0,1764903941,13825.198748329996,18.005521890001546,53064.45619704
2025-12-05,03:05:43.000,339,11167052,107005,0,1764903942,13825.13138523,18.019620150000264,53064.51908112001
2025-12-05,03:05:44.000,339,11167108,107085,0,1764903943,13825.198748329996,17.97732537000411,53064.53305536
2025-12-05,03:05:45.000,339,11167059,106925,0,1764903944,13825.165066779991,17.97732537000411,53064.56100384
2025-12-05,03:05:46.000,339,11167033,106765,0,1764903945,13825.104439989991,17.97732537000411,53064.56100384
2025-12-05,03:05:47.000,339,11167020,107205,0,1764903946,13825.09096737,17.956177979998756,53064.595939440005
2025-12-05,03:05:48.000,339,11167057,107245,0,1764903947,13825.1111763,17.942079720000038,53064.595939440005
2025-12-05,03:05:49.000,339,11167040,107125,0,1764903948,13825.064022129991,17.9138832000026,53064.57497808
2025-12-05,03:05:50.000,339,11167038,106885,0,1764903949,13825.016867959996,17.892735810004524,53064.58895232001
2025-12-05,03:05:51.000,339,11167065,107285,0,1764903950,13825.01013165,17.892735810004524,53064.63087504
2025-12-05,03:05:52.000,339,11167068,106925,0,1764903951,13824.936032239995,17.850441030001093,53064.60991368
2025-12-05,03:05:53.000,339,11167101,107285,0,1764903952,13824.936032239995,17.75880234000215,53064.63786216001
2025-12-05,03:05:54.000,339,11167122,107205,0,1764903953,13824.88887807,17.75175321000279,53064.61690080001
2025-12-05,03:05:55.000,339,11167104,106805,0,1764903954,13824.86866914,17.7024093,53064.56799096001
2025-12-05,03:05:56.000,339,11167034,107125,0,1764903955,13824.82825128,17.674212780002563,53064.595939440005
2025-12-05,03:05:57.000,339,11167066,107125,0,1764903956,13824.82825128,17.64601625999785,53064.54004248001
2025-12-05,03:05:58.000,339,11167115,107005,0,1764903957,13824.834987589995,17.547328439999546,53064.56799096001
2025-12-05,03:05:59.000,339,11167113,107165,0,1764903958,13824.80804235,17.490935400004673,53064.595939440005
2025-12-05,03:06:00.000,339,11167064,107085,0,1764903959,13824.74741556,17.399296709998453,53064.526068240004
2025-12-05,03:06:01.000,339,11167117,107245,0,1764903960,13824.80130603999,17.321756279998226,53064.57497808
2025-12-05,03:06:02.000,339,11167033,107085,0,1764903961,13824.76762449,17.23011758999928,53064.547029600006
2025-12-05,03:06:03.000,339,11167119,107405,0,1764903962,13824.774360799995,479.1032134499983,53064.5819652
2025-12-05,03:06:04.000,339,11167042,107405,0,1764903963,13824.834987589995,17.06798759999947,53064.54004248001
2025-12-05,03:06:05.000,339,11167034,106965,0,1764903964,13824.84846021,16.983398039999884,53064.51908112001
2025-12-05,03:06:06.000,339,11167044,106925,0,1764903965,13824.84846021,16.88471022000158,53064.46318416
2025-12-05,03:06:07.000,339,11167107,107125,0,1764903966,13824.909087,16.82126805000007,53064.512094
2025-12-05,03:06:08.000,339,11167131,107125,0,1764903967,13824.915823309995,16.743727619999845,53064.51908112001
2025-12-05,03:06:09.000,339,11167078,106965,0,1764903968,13824.996659029995,16.66618718999962,53064.51908112001
2025-12-05,03:06:10.000,339,11167113,106965,0,1764903969,13825.064022129991,16.64503980000154,53064.50510688
2025-12-05,03:06:11.000,339,11167070,107085,0,1764903970,13825.07075844,16.574548500000674,53064.49113264001
2025-12-05,03:06:12.000,339,11167090,107205,0,1764903971,13825.158330469996,16.525204589997884,53064.51908112001
2025-12-05,03:06:13.000,339,11167093,107125,0,1764903972,13825.239166189996,16.454713290004293,53064.512094
2025-12-05,03:06:14.000,339,11167062,107005,0,1764903973,13825.299792979997,16.41241851000086,53064.595939440005
2025-12-05,03:06:15.000,339,11167056,107005,0,1764903974,13825.367156079992,16.348976339999354,53064.512094
2025-12-05,03:06:16.000,339,11167111,106845,0,1764903975,13825.414310250002,16.320779820001917,53064.53305536
2025-12-05,03:06:17.000,339,11167116,107005,0,1764903976,13825.501882279998,16.3066815600032,53064.53305536
2025-12-05,03:06:18.000,339,11167024,106965,0,1764903977,13825.528827519993,16.3066815600032,53064.595939440005
2025-12-05,03:06:19.000,339,11167090,107205,0,1764903978,13825.643344789998,16.348976339999354,53064.595939440005
2025-12-05,03:06:20.000,339,11167135,107285,0,1764903979,13825.663553719998,16.313730690002558,53064.63087504
2025-12-05,03:06:21.000,339,11167029,107085,0,1764903980,13825.703971579998,16.334878080000635,53064.63786216001
2025-12-05,03:06:22.000,339,11167049,107205,0,1764903981,13825.811752539994,16.341927209999994,53064.65882352001
2025-12-05,03:06:23.000,339,11167073,107085,0,1764903982,13825.885851949999,16.327828950001276,53064.70773336001
2025-12-05,03:06:24.000,339,11167035,107405,0,1764903983,13825.95995135999,16.356025469998713,53064.73568184001
2025-12-05,03:06:25.000,339,11167014,106925,0,1764903984,13826.02057814999,16.363074599998072,53064.74266896
2025-12-05,03:06:26.000,339,11167081,107005,0,1764903985,13826.094677559995,16.391271120002784,53064.7915788
2025-12-05,03:06:27.000,339,11167126,107085,0,1764903986,13826.22266744999,16.384221990003425,53064.83350152001
2025-12-05,03:06:28.000,339,11167025,106685,0,1764903987,13826.283294239991,16.41241851000086,53064.861450000004
2025-12-05,03:06:29.000,339,11167116,107125,0,1764903988,13826.377602579996,16.454713290004293,53064.8963856
2025-12-05,03:06:30.000,339,11167093,107165,0,1764903989,13826.444965679992,16.518155459998525,53064.98721816
2025-12-05,03:06:31.000,339,11167132,107285,0,1764903990,13826.505592469992,16.53225372000452,53064.9662568
2025-12-05,03:06:32.000,339,11167050,107165,0,1764903991,13826.566219259992,16.581597630000033,53065.029140880004
2025-12-05,03:06:33.000,339,11167120,106965,0,1764903992,13826.593164500002,16.581597630000033,53065.09202496001
2025-12-05,03:06:34.000,339,11167106,107165,0,1764903993,13826.626846049992,16.623892410003464,53065.11997344001
2025-12-05,03:06:35.000,339,11167110,107045,0,1764903994,13826.680736529997,16.65913806000026,53065.20381888
2025-12-05,03:06:36.000,339,11167125,107125,0,1764903995,13826.721154389998,16.680285449998337,53065.23176736
2025-12-05,03:06:37.000,339,11167005,107005,0,1764903996,13826.714418080002,16.71553110000241,53065.2457416
2025-12-05,03:06:38.000,339,11167046,107005,0,1764903997,13826.781781179998,16.743727619999845,53065.266702960005
2025-12-05,03:06:39.000,339,11167049,107085,0,1764903998,13826.768308559993,16.757825879998563,53065.32958704001
2025-12-05,03:06:40.000,339,11167091,107005,0,1764903999,13826.822199039998,16.800120660001994,53065.35753552001
2025-12-05,03:06:41.000,339,11167060,107205,0,1764904000,13826.849144279993,16.84241543999815,53065.41343248
2025-12-05,03:06:42.000,339,11167020,107085,0,1764904001,13826.822199039998,16.88471022000158,53065.4204196
2025-12-05,03:06:43.000,339,11167120,106725,0,1764904002,13826.808726419993,16.898808480000298,53065.44836808
2025-12-05,03:06:44.000,339,11167090,107125,0,1764904003,13826.835671659988,16.93405413000437,53065.54618776001
2025-12-05,03:06:45.000,339,11167119,107245,0,1764904004,13826.795253799988,16.93405413000437,53065.532213520004
2025-12-05,03:06:46.000,339,11167121,107085,0,1764904005,13826.761572249998,16.976348910000524,53065.59509760001
2025-12-05,03:06:47.000,339,11167119,107285,0,1764904006,13826.754835940003,16.997496299998602,53065.58811048
2025-12-05,03:06:48.000,339,11167041,107565,0,1764904007,13826.754835940003,16.997496299998602,53065.62304608001
2025-12-05,03:06:49.000,339,11167088,107085,0,1764904008,13826.707681769993,16.983398039999884,53065.65798168
2025-12-05,03:06:50.000,339,11167110,106765,0,1764904009,13826.640318669997,17.039791080002033,53065.70689152
2025-12-05,03:06:51.000,339,11167097,107205,0,1764904010,13826.559482949997,16.990447169999243,53065.72785288
2025-12-05,03:06:52.000,339,11167117,106845,0,1764904011,13826.539274019997,17.00454542999796,53065.69291728001
2025-12-05,03:06:53.000,339,11167098,107165,0,1764904012,13826.458438299996,17.011594560004596,53065.67894304
2025-12-05,03:06:54.000,339,11167009,107165,0,1764904013,13826.377602579996,16.969299780001165,53065.75580136
2025-12-05,03:06:55.000,339,11167102,106925,0,1764904014,13826.323712099991,16.983398039999884,53065.75580136
2025-12-05,03:06:56.000,339,11167058,107005,0,1764904015,13826.26308530999,16.976348910000524,53065.79073696001
2025-12-05,03:06:57.000,339,11167056,107085,0,1764904016,13826.26982162,16.919955869998375,53065.76278848001
2025-12-05,03:06:58.000,339,11167082,106925,0,1764904017,13826.18224958999,16.912906739999016,53065.73484
2025-12-05,03:06:59.000,339,11167108,107165,0,1764904018,13826.18224958999,16.912906739999016,53065.769775600005
2025-12-05,03:07:00.000,339,11167110,106925,0,1764904019,13826.114886489995,16.898808480000298,53065.78374984
2025-12-05,03:07:01.000,339,11167125,106965,0,1764904020,13826.02057814999,16.863562830003502,53065.82567256
2025-12-05,03:07:02.000,339,11167115,106965,0,1764904021,13825.94647874,16.88471022000158,53065.78374984
2025-12-05,03:07:03.000,339,11167109,107325,0,1764904022,13825.87911563999,16.88471022000158,53065.77676272
2025-12-05,03:07:04.000,339,11167129,107045,0,1764904023,13825.818488849989,16.89175935000094,53065.79073696001
2025-12-05,03:07:05.000,339,11167064,107045,0,1764904024,13825.764598369999,16.88471022000158,53065.82567256
2025-12-05,03:07:06.000,339,11167045,107085,0,1764904025,13825.677026339989,16.89175935000094,53065.82567256
2025-12-05,03:07:07.000,339,11167060,107125,0,1764904026,13825.609663239993,16.898808480000298,53065.79772408
2025-12-05,03:07:08.000,339,11167119,106845,0,1764904027,13825.488409659993,478.9058378100017,53065.8047112
2025-12-05,03:07:09.000,339,11167086,107005,0,1764904028,13825.387365009992,16.969299780001165,53065.79073696001
2025-12-05,03:07:10.000,339,11167042,107005,0,1764904029,13825.373892390002,16.990447169999243,53065.76278848001
2025-12-05,03:07:11.000,339,11167110,107045,0,1764904030,13825.346947149992,17.046840210001392,53065.769775600005
2025-12-05,03:07:12.000,339,11167045,107005,0,1764904031,13825.212220950001,17.05388934000075,53065.76278848001
2025-12-05,03:07:13.000,339,11167102,106965,0,1764904032,13825.158330469996,17.039791080002033,53065.74182712001
2025-12-05,03:07:14.000,339,11167045,106845,0,1764904033,13825.104439989991,17.09618412000418,53065.71387864001
2025-12-05,03:07:15.000,339,11167103,106885,0,1764904034,13825.05054951,17.089134990004823,53065.81169832001
2025-12-05,03:07:16.000,339,11167055,107485,0,1764904035,13824.956241169995,17.152577159999055,53065.769775600005
2025-12-05,03:07:17.000,339,11167128,107045,0,1764904036,13824.88887807,17.223068459999922,53065.72785288
2025-12-05,03:07:18.000,339,11167051,106925,0,1764904037,13824.855196519995,17.223068459999922,53065.74182712001
2025-12-05,03:07:19.000,339,11167065,106845,0,1764904038,13824.82151496999,17.244215849998,53065.66496880001
2025-12-05,03:07:20.000,339,11167099,106765,0,1764904039,13824.74741556,17.27946150000207,53065.70689152
2025-12-05,03:07:21.000,339,11167168,107325,0,1764904040,13824.713734009994,17.321756279998226,53065.64400744001
2025-12-05,03:07:22.000,339,11167059,107165,0,1764904041,13824.70026138999,17.392247579999093,53065.56714912
2025-12-05,03:07:23.000,339,11167029,107045,0,1764904042,13824.646370909999,17.378149320000375,53065.61605896
2025-12-05,03:07:24.000,339,11167161,107085,0,1764904043,13824.585744119999,17.413394970004447,53065.602084720005
2025-12-05,03:07:25.000,339,11167153,107125,0,1764904044,13824.612689359994,17.448640620001242,53065.51823928
2025-12-05,03:07:26.000,339,11167088,107525,0,1764904045,13824.525117329998,17.46978800999932,53065.51823928
2025-12-05,03:07:27.000,339,11167062,106965,0,1764904046,13824.464490539998,17.46273887999996,53065.44836808
2025-12-05,03:07:28.000,339,11167078,107045,0,1764904047,13824.417336369988,17.4556897500006,53065.4902908
2025-12-05,03:07:29.000,339,11167132,107365,0,1764904048,13824.376918509988,17.420444100003806,53065.44836808
2025-12-05,03:07:30.000,339,11167104,107245,0,1764904049,13824.323028029998,17.420444100003806,53065.364522640004
2025-12-05,03:07:31.000,339,11167123,106965,0,1764904050,13824.275873860002,17.392247579999093,53065.30862568001
2025-12-05,03:07:32.000,339,11167129,107005,0,1764904051,13824.161356589997,17.385198449999734,53065.27369008
2025-12-05,03:07:33.000,339,11167105,107005,0,1764904052,13824.147883969992,17.32880541000486,53065.22478024
2025-12-05,03:07:34.000,339,11167088,107285,0,1764904053,13824.093993490002,17.307658019999508,53065.23176736
2025-12-05,03:07:35.000,339,11167119,107005,0,1764904054,13824.107466109992,17.23716671999864,53065.12696056
2025-12-05,03:07:36.000,339,11167126,107245,0,1764904055,13824.040103009997,17.201921070001845,53065.1059992
2025-12-05,03:07:37.000,339,11167127,106885,0,1764904056,13824.006421459992,17.12438064000162,53065.04311512001
2025-12-05,03:07:38.000,339,11167104,107045,0,1764904057,13823.952530980001,17.07503672999883,53064.97324392001
2025-12-05,03:07:39.000,339,11167155,106925,0,1764904058,13823.925585739991,17.018643690003955,53064.90337272001
2025-12-05,03:07:40.000,339,11167110,107005,0,1764904059,13823.838013709996,16.94110326000373,53064.82651440001
2025-12-05,03:07:41.000,339,11167141,106925,0,1764904060,13823.85148633,16.87061196000286,53064.812540160005
2025-12-05,03:07:42.000,339,11167023,107045,0,1764904061,13823.84475001999,16.82831717999943,53064.74965608
2025-12-05,03:07:43.000,339,11167101,107125,0,1764904062,13823.817804779996,16.771924140004558,53064.68677200001
2025-12-05,03:07:44.000,339,11167084,107005,0,1764904063,13823.8312774,16.70848197000305,53064.595939440005
2025-12-05,03:07:45.000,339,11167078,106685,0,1764904064,13823.79085954,16.6520889300009,53064.55401672
2025-12-05,03:07:46.000,339,11167152,107205,0,1764904065,13823.78412322999,16.60274501999811,53064.53305536
2025-12-05,03:07:47.000,339,11167101,107125,0,1764904066,13823.757177989995,16.539302850003878,53064.49113264001
2025-12-05,03:07:48.000,339,11167061,106885,0,1764904067,13823.757177989995,16.497008070000447,53064.428248560005
2025-12-05,03:07:49.000,339,11167120,107165,0,1764904068,13823.80433215999,16.43356589999894,53064.36536448
2025-12-05,03:07:50.000,339,11167087,107085,0,1764904069,13823.77065061,16.391271120002784,53064.32344176001
2025-12-05,03:07:51.000,339,11167098,107085,0,1764904070,13823.72349643999,16.334878080000635,53064.28151904001
2025-12-05,03:07:52.000,339,11167080,107005,0,1764904071,13823.676342269995,16.29963243000384,53064.25357056001
2025-12-05,03:07:53.000,339,11167050,107045,0,1764904072,13823.64266071999,16.24323939000169,53064.23959632
2025-12-05,03:07:54.000,339,11167055,107085,0,1764904073,13823.60224285999,16.1938954799989,53064.18369936001
2025-12-05,03:07:55.000,339,11167071,106685,0,1764904074,13823.54835238,16.165698960001464,53064.15575088001
2025-12-05,03:07:56.000,339,11167088,107365,0,1764904075,13823.50793452,16.116355049998674,53064.07889256
2025-12-05,03:07:57.000,339,11167090,107085,0,1764904076,13823.44057141999,16.08110940000188,53064.01600848001
2025-12-05,03:07:58.000,339,11167110,107165,0,1764904077,13823.352999389994,16.088158530001238,53064.00203424
2025-12-05,03:07:59.000,339,11167101,106965,0,1764904078,13823.265427359998,16.07406027000252,53063.9531244
2025-12-05,03:08:00.000,339,11167084,106845,0,1764904079,13823.272163669993,16.045863749997807,53063.91120168
2025-12-05,03:08:01.000,339,11167052,107325,0,1764904080,13823.251954739993,15.961274189998221,53063.83434336
2025-12-05,03:08:02.000,339,11167142,106765,0,1764904081,13823.117228540003,15.961274189998221,53063.86229184
2025-12-05,03:08:03.000,339,11167131,107005,0,1764904082,13823.090283299993,15.954225059998862,53063.827356240006
2025-12-05,03:08:04.000,339,11167116,107085,0,1764904083,13822.975766030002,15.911930280002707,53063.72953656001
2025-12-05,03:08:05.000,339,11167109,107005,0,1764904084,13822.908402929992,15.933077670000785,53063.6736396
2025-12-05,03:08:06.000,339,11167084,107005,0,1764904085,13822.820830899997,15.911930280002707,53063.589794160005
2025-12-05,03:08:07.000,339,11167106,106845,0,1764904086,13822.753467800001,15.855537240000558,53063.61774264
2025-12-05,03:08:08.000,339,11167099,107045,0,1764904087,13822.686104699991,15.806193329997768,53063.59678128
2025-12-05,03:08:09.000,339,11167101,106965,0,1764904088,13822.618741599996,15.78504593999969,53063.491974480006
2025-12-05,03:08:10.000,339,11167060,106965,0,1764904089,13822.537905879995,15.756849420002254,53063.48498736001
2025-12-05,03:08:11.000,339,11167107,107165,0,1764904090,13822.48401539999,477.66519092999806,53063.46402600001
2025-12-05,03:08:12.000,339,11167040,107205,0,1764904091,13822.396443369995,15.693407250000746,53063.36620632001
2025-12-05,03:08:13.000,339,11167096,107125,0,1764904092,13822.34255288999,15.637014209998597,53063.31030936
2025-12-05,03:08:14.000,339,11167009,107125,0,1764904093,13822.28866241,15.573572040004365,53063.27537376001
2025-12-05,03:08:15.000,339,11167093,106885,0,1764904094,13822.22129930999,15.510129870002856,53063.184541200004
2025-12-05,03:08:16.000,339,11167040,107045,0,1764904095,13822.167408829999,15.517179000002216,53063.2194768
2025-12-05,03:08:17.000,339,11167100,107085,0,1764904096,13822.126990969999,15.467835089999426,53063.184541200004
2025-12-05,03:08:18.000,339,11167050,107205,0,1764904097,13822.032682629993,15.404392919997917,53063.07973440001
2025-12-05,03:08:19.000,339,11167056,106885,0,1764904098,13821.958583219988,15.369147270001122,53063.09370864
2025-12-05,03:08:20.000,339,11167077,107005,0,1764904099,13821.938374289988,15.291606840000895,53062.99588896
2025-12-05,03:08:21.000,339,11167121,106885,0,1764904100,13821.850802259993,15.270459450002818,53063.00287608
2025-12-05,03:08:22.000,339,11167033,106965,0,1764904101,13821.796911780002,15.235213799998746,53062.919030640005
2025-12-05,03:08:23.000,339,11167078,107045,0,1764904102,13821.763230229997,15.221115540000028,53062.86313368001
2025-12-05,03:08:24.000,339,11167093,107205,0,1764904103,13821.682394509997,15.185869890003232,53062.870120800006
2025-12-05,03:08:25.000,339,11167081,107205,0,1764904104,13821.621767719997,15.15767336999852,53062.8351852
2025-12-05,03:08:26.000,339,11167026,107125,0,1764904105,13821.540931999996,15.164722499997879,53062.75832688
2025-12-05,03:08:27.000,339,11167143,107045,0,1764904106,13821.527459379991,15.108329460003006,53062.77230112001
2025-12-05,03:08:28.000,339,11167126,107125,0,1764904107,13821.466832589991,15.094231200004288,53062.74435264001
2025-12-05,03:08:29.000,339,11167051,107125,0,1764904108,13821.419678419996,15.058985550000216,53062.70941704
2025-12-05,03:08:30.000,339,11167040,107325,0,1764904109,13821.32537007999,15.073083809998934,53062.71640416
2025-12-05,03:08:31.000,339,11167040,106885,0,1764904110,13821.29168853,15.037838160002138,53062.69544280001
2025-12-05,03:08:32.000,339,11167058,107005,0,1764904111,13821.237798049995,15.037838160002138,53062.67448144001
2025-12-05,03:08:33.000,339,11167085,106725,0,1764904112,13821.12328077999,15.02373990000342,53062.6605072
2025-12-05,03:08:34.000,339,11167071,107125,0,1764904113,13821.12328077999,15.051936420000857,53062.61159736
2025-12-05,03:08:35.000,339,11167072,106925,0,1764904114,13821.076126609994,15.058985550000216,53062.632558720004
2025-12-05,03:08:36.000,339,11167062,107045,0,1764904115,13820.995290889994,15.122427720001724,53062.61159736
2025-12-05,03:08:37.000,339,11167068,106845,0,1764904116,13820.98181826999,15.15767336999852,53062.56967464
2025-12-05,03:08:38.000,339,11167058,107045,0,1764904117,13820.968345649999,15.185869890003232,53062.59762312
2025-12-05,03:08:39.000,339,11167071,107045,0,1764904118,13820.948136719999,15.192919020002591,53062.55570040001
2025-12-05,03:08:40.000,339,11167035,107005,0,1764904119,13820.880773619989,15.235213799998746,53062.54172616
2025-12-05,03:08:41.000,339,11167009,107205,0,1764904120,13820.853828379994,15.319803359998332,53062.56268752
2025-12-05,03:08:42.000,339,11167062,107205,0,1764904121,13820.779728969988,15.305705099999614,53062.59762312
2025-12-05,03:08:43.000,339,11167072,107165,0,1764904122,13820.793201589993,15.326852489997691,53062.52775192001
2025-12-05,03:08:44.000,339,11167046,106805,0,1764904123,13820.766256349998,15.347999880003044,53062.54172616
2025-12-05,03:08:45.000,339,11167099,107005,0,1764904124,13820.739311109988,15.369147270001122,53062.47884208001
2025-12-05,03:08:46.000,339,11167125,107205,0,1764904125,13820.685420629998,15.404392919997917,53062.513777680004
2025-12-05,03:08:47.000,339,11167114,106845,0,1764904126,13820.719102179988,15.42554031000327,53062.52775192001
2025-12-05,03:08:48.000,339,11167069,107045,0,1764904127,13820.658475390002,15.460785960000067,53062.464867840004
2025-12-05,03:08:49.000,339,11167115,107005,0,1764904128,13820.685420629998,15.474884219998785,53062.49980344
2025-12-05,03:08:50.000,339,11167052,107045,0,1764904129,13820.712365869993,15.481933349998144,53062.44390648
2025-12-05,03:08:51.000,339,11167100,106925,0,1764904130,13820.705629559998,15.496031610004138,53062.4508936
2025-12-05,03:08:52.000,339,11167090,107325,0,1764904131,13820.712365869993,15.524228130001575,53062.4508936
2025-12-05,03:08:53.000,339,11167100,107205,0,1764904132,13820.772992659993,15.55947377999837,53062.43691936001
2025-12-05,03:08:54.000,339,11167135,106965,0,1764904133,13820.806674209998,15.60881769000116,53062.42294512
2025-12-05,03:08:55.000,339,11167052,107045,0,1764904134,13820.840355759989,15.672259860002669,53062.40198376
2025-12-05,03:08:56.000,339,11167039,107045,0,1764904135,13820.921191479989,15.714554639998823,53062.39499664
2025-12-05,03:08:57.000,339,11167067,106765,0,1764904136,13820.934664099994,15.749800290002895,53062.39499664
2025-12-05,03:08:58.000,339,11167117,107245,0,1764904137,13820.941400409989,15.813242460004403,53062.3810224
2025-12-05,03:08:59.000,339,11167135,107045,0,1764904138,13820.995290889994,15.83438985000248,53062.37403528
2025-12-05,03:09:00.000,339,11167056,106685,0,1764904139,13821.008763509999,15.883733759997995,53062.37403528
2025-12-05,03:09:01.000,339,11167081,107245,0,1764904140,13821.008763509999,15.89078289000463,53062.42294512
2025-12-05,03:09:02.000,339,11167124,107205,0,1764904141,13821.116544469995,15.862586369999917,53062.346086800004
2025-12-05,03:09:03.000,339,11167082,106965,0,1764904142,13821.13001709,15.883733759997995,53062.318138320006
2025-12-05,03:09:04.000,339,11167019,107005,0,1764904143,13821.20411649999,15.862586369999917,53062.367048160006
2025-12-05,03:09:05.000,339,11167036,107045,0,1764904144,13821.298424839995,15.89078289000463,53062.37403528
2025-12-05,03:09:06.000,339,11167021,106885,0,1764904145,13821.37252425,15.89078289000463,53062.33211256
2025-12-05,03:09:07.000,339,11167032,107285,0,1764904146,13821.43315104,15.897832020003989,53062.32512544
2025-12-05,03:09:08.000,339,11167041,107045,0,1764904147,13821.581349859996,15.933077670000785,53062.37403528
2025-12-05,03:09:09.000,339,11167021,107085,0,1764904148,13821.608295099992,15.926028540001425,53062.346086800004
2025-12-05,03:09:10.000,339,11167049,106965,0,1764904149,13821.743021299997,15.883733759997995,53062.33909968001
2025-12-05,03:09:11.000,339,11167034,107285,0,1764904150,13821.837329640002,15.897832020003989,53062.3810224
2025-12-05,03:09:12.000,339,11167129,107125,0,1764904151,13821.931637979993,15.862586369999917,53062.38800952001
2025-12-05,03:09:13.000,339,11167057,107005,0,1764904152,13822.059627869989,15.911930280002707,53062.4508936
2025-12-05,03:09:14.000,339,11167081,107045,0,1764904153,13822.160672519989,15.855537240000558,53062.415958000005
2025-12-05,03:09:15.000,339,11167069,107005,0,1764904154,13822.228035619999,15.897832020003989,53062.464867840004
2025-12-05,03:09:16.000,339,11167080,107285,0,1764904155,13822.40317967999,15.897832020003989,53062.5207648
2025-12-05,03:09:17.000,339,11167041,106925,0,1764904156,13822.50422432999,15.940126800000144,53062.52775192001
2025-12-05,03:09:18.000,339,11167069,107085,0,1764904157,13822.62547790999,15.961274189998221,53062.56967464
2025-12-05,03:09:19.000,339,11167019,107165,0,1764904158,13822.733258870001,16.01061810000101,53062.61858448
2025-12-05,03:09:20.000,339,11167095,106885,0,1764904159,13822.854512450001,16.038814619998448,53062.64653296001
2025-12-05,03:09:21.000,339,11167089,107405,0,1764904160,13822.982502339997,16.13045331000467,53062.67448144001
2025-12-05,03:09:22.000,339,11167094,106805,0,1764904161,13823.090283299993,16.13045331000467,53062.71640416
2025-12-05,03:09:23.000,339,11167033,106965,0,1764904162,13823.171119019993,16.179797220000182,53062.77230112001
2025-12-05,03:09:24.000,339,11167116,106925,0,1764904163,13823.258691049989,16.23619026000233,53062.81422384001
2025-12-05,03:09:25.000,339,11167099,106765,0,1764904164,13823.373208319994,16.29258330000448,53062.85614656
2025-12-05,03:09:26.000,339,11167045,106965,0,1764904165,13823.50119820999,16.370123730004707,53062.92601776
2025-12-05,03:09:27.000,339,11167084,106885,0,1764904166,13823.595506549995,16.41241851000086,53063.016850320004
2025-12-05,03:09:28.000,339,11167108,106845,0,1764904167,13823.696551199995,16.4406150299983,53063.02383744
2025-12-05,03:09:29.000,339,11167089,107005,0,1764904168,13823.77065061,16.504057199999806,53063.17056696
2025-12-05,03:09:30.000,339,11167056,107165,0,1764904169,13823.84475001999,16.525204589997884,53063.2194768
2025-12-05,03:09:31.000,339,11167043,107045,0,1764904170,13823.91211312,16.567499370001315,53063.254412400005
2025-12-05,03:09:32.000,339,11167102,107125,0,1764904171,13823.918849429996,16.609794150004745,53063.303322240004
2025-12-05,03:09:33.000,339,11167068,107005,0,1764904172,13823.999685149996,16.70143284000369,53063.38716768
2025-12-05,03:09:34.000,339,11167055,106925,0,1764904173,13824.046839319992,16.729629360001127,53063.40812904
2025-12-05,03:09:35.000,339,11167103,107045,0,1764904174,13824.033366700001,16.807169790001353,53063.52691008
2025-12-05,03:09:36.000,339,11167060,107085,0,1764904175,13824.067048249992,16.87061196000286,53063.56184568001
2025-12-05,03:09:37.000,339,11167061,107005,0,1764904176,13824.046839319992,16.88471022000158,53063.61075552001
2025-12-05,03:09:38.000,339,11167047,107125,0,1764904177,13824.026630389992,16.962250650001806,53063.6736396
2025-12-05,03:09:39.000,339,11167011,107085,0,1764904178,13824.040103009997,17.032741950002674,53063.75049792001
2025-12-05,03:09:40.000,339,11167042,107205,0,1764904179,13824.073784560002,17.089134990004823,53063.72254944
2025-12-05,03:09:41.000,339,11167035,107045,0,1764904180,13824.087257179992,17.159626289998414,53063.806394880005
2025-12-05,03:09:42.000,339,11167028,106765,0,1764904181,13824.107466109992,17.166675419997773,53063.86229184
2025-12-05,03:09:43.000,339,11167054,106965,0,1764904182,13824.147883969992,17.208970200001204,53063.86927896001
2025-12-05,03:09:44.000,339,11167036,107085,0,1764904183,13824.228719689992,17.28651063000143,53063.925175920005
2025-12-05,03:09:45.000,339,11167040,107005,0,1764904184,13824.269137549993,17.314707149998867,53063.93915016
2025-12-05,03:09:46.000,339,11167104,107165,0,1764904185,13824.262401239997,17.34995280000294,53064.00902136
2025-12-05,03:09:47.000,339,11167100,106925,0,1764904186,13824.336500650003,17.371100190001016,53064.07190544
2025-12-05,03:09:48.000,339,11167075,106685,0,1764904187,13824.356709579988,17.413394970004447,53064.0579312
2025-12-05,03:09:49.000,339,11167093,107085,0,1764904188,13824.430808989993,17.40634583999781,53064.12081528
2025-12-05,03:09:50.000,339,11167027,107205,0,1764904189,13824.471226849993,17.490935400004673,53064.15575088001
2025-12-05,03:09:51.000,339,11167078,106965,0,1764904190,13824.538589949989,17.50503366000339,53064.18369936001
2025-12-05,03:09:52.000,339,11167035,107045,0,1764904191,13824.612689359994,17.533230180000828,53064.24658344
2025-12-05,03:09:53.000,339,11167019,107125,0,1764904192,13824.579007809989,17.51208279000275,53064.27453192
2025-12-05,03:09:54.000,339,11167024,107005,0,1764904193,13824.632898289994,17.533230180000828,53064.33042888001
2025-12-05,03:09:55.000,339,11167101,106965,0,1764904194,13824.693525079994,17.497984530004032,53064.35139024001
2025-12-05,03:09:56.000,339,11167063,107045,0,1764904195,13824.713734009994,17.46273887999996,53064.38632584
2025-12-05,03:10:17.000,339,11167067,106925,0,1764904216,13824.814778659995,18.224044920003507,53065.217793120006
2025-12-05,03:10:18.000,339,11167100,107245,0,1764904217,13824.80130603999,18.28043795999838,53065.21080600001
2025-12-05,03:10:19.000,339,11167044,107005,0,1764904218,13824.80130603999,18.33683100000053,53065.27369008
2025-12-05,03:10:20.000,339,11167049,106965,0,1764904219,13824.86866914,18.32978187000117,53065.266702960005
2025-12-05,03:10:21.000,339,11167099,106845,0,1764904220,13824.834987589995,18.308634480003093,53065.28766432001
2025-12-05,03:10:22.000,339,11167063,107205,0,1764904221,13824.86866914,18.308634480003093,53065.30862568001
2025-12-05,03:10:23.000,339,11167094,106845,0,1764904222,13824.909087,18.315683610002452,53065.364522640004
2025-12-05,03:10:24.000,339,11167035,107205,0,1764904223,13824.96297747999,18.33683100000053,53065.3505484
2025-12-05,03:10:25.000,339,11167129,107045,0,1764904224,13824.94276854999,18.308634480003093,53065.385484000006
2025-12-05,03:10:26.000,339,11167047,106845,0,1764904225,13824.915823309995,18.28748708999774,53065.40644536001
2025-12-05,03:10:27.000,339,11167135,107045,0,1764904226,13824.909087,18.238143180002226,53065.37150976
2025-12-05,03:10:28.000,339,11167095,106685,0,1764904227,13824.895614379995,18.216995790004148,53065.44836808
2025-12-05,03:10:29.000,339,11167084,107085,0,1764904228,13824.90235068999,18.202897529998154,53065.4204196
2025-12-05,03:10:30.000,339,11167034,106765,0,1764904229,13824.86193282999,18.167651880001358,53065.45535520001
2025-12-05,03:10:31.000,339,11167095,106925,0,1764904230,13824.855196519995,18.13945536000392,53065.37849688001
2025-12-05,03:10:32.000,339,11167104,107045,0,1764904231,13824.895614379995,18.054865800004336,53065.42740672001
2025-12-05,03:10:33.000,339,11167077,106925,0,1764904232,13824.88887807,18.005521890001546,53065.4204196
2025-12-05,03:10:34.000,339,11167086,107085,0,1764904233,13824.936032239995,17.97732537000411,53065.41343248
2025-12-05,03:10:35.000,339,11167020,107045,0,1764904234,13824.94276854999,17.88568667999789,53065.385484000006
2025-12-05,03:10:36.000,339,11167078,107005,0,1764904235,13824.98318640999,17.822244510003657,53065.41343248
2025-12-05,03:10:37.000,339,11167054,107365,0,1764904236,13824.98318640999,17.723556689998077,53065.4204196
2025-12-05,03:10:38.000,339,11167031,107045,0,1764904237,13824.996659029995,17.681261910001922,53065.44138096
2025-12-05,03:10:39.000,339,11167066,107005,0,1764904238,13825.01013165,17.603721480001695,53065.40644536001
2025-12-05,03:10:40.000,339,11167009,107085,0,1764904239,13824.98992272,17.533230180000828,53065.41343248
2025-12-05,03:10:41.000,339,11167104,107125,0,1764904240,13825.00339533999,17.4556897500006,53065.434393840005
2025-12-05,03:10:42.000,339,11167079,107005,0,1764904241,13825.00339533999,17.392247579999093,53065.46932944
2025-12-05,03:10:43.000,339,11167031,106965,0,1764904242,13825.064022129991,17.357001930002298,53065.434393840005
2025-12-05,03:10:44.000,339,11167116,106845,0,1764904243,13825.03034058,17.34290367000358,53065.42740672001
2025-12-05,03:10:45.000,339,11167070,106925,0,1764904244,13825.03034058,17.314707149998867,53065.46234232
2025-12-05,03:10:46.000,339,11167071,107045,0,1764904245,13824.94950486,17.364051060001657,53065.45535520001
2025-12-05,03:10:47.000,339,11167003,107085,0,1764904246,13824.94950486,17.34995280000294,53065.51125216
2025-12-05,03:10:48.000,339,11167062,106925,0,1764904247,13824.976450099995,17.371100190001016,53065.52522640001
2025-12-05,03:10:49.000,339,11167032,107085,0,1764904248,13824.90235068999,17.371100190001016,53065.532213520004
2025-12-05,03:10:50.000,339,11167009,107205,0,1764904249,13824.88214175999,17.413394970004447,53065.56714912
2025-12-05,03:10:51.000,339,11167106,107165,0,1764904250,13824.86866914,17.427493230003165,53065.50426504001
2025-12-05,03:10:52.000,339,11167065,107205,0,1764904251,13824.82151496999,17.413394970004447,53065.56714912
2025-12-05,03:10:53.000,339,11167058,107125,0,1764904252,13824.80130603999,17.4556897500006,53065.650994560005
2025-12-05,03:10:54.000,339,11167044,107045,0,1764904253,13824.814778659995,17.483886269998038,53065.6300332
2025-12-05,03:10:55.000,339,11167022,107165,0,1764904254,13824.76088817999,17.51208279000275,53065.65798168
2025-12-05,03:10:56.000,339,11167032,106885,0,1764904255,13824.76088817999,17.51208279000275,53065.64400744001
2025-12-05,03:10:57.000,339,11167010,107045,0,1764904256,13824.754151869995,17.51913192000211,53065.63702032
2025-12-05,03:10:58.000,339,11167007,106925,0,1764904257,13824.74067924999,17.50503366000339,53065.70689152
2025-12-05,03:10:59.000,339,11167033,106965,0,1764904258,13824.72047031999,17.561426699998265,53065.67894304
2025-12-05,03:11:00.000,339,11167035,107205,0,1764904259,13824.72720663,17.554377569998906,53065.699904400004
2025-12-05,03:11:01.000,339,11167106,106925,0,1764904260,13824.74067924999,17.596672350002336,53065.71387864001
2025-12-05,03:11:02.000,339,11167078,107005,0,1764904261,13824.80804235,17.610770610001055,53065.73484
2025-12-05,03:11:03.000,339,11167089,106725,0,1764904262,13824.84172389999,17.64601625999785,53065.72785288
2025-12-05,03:11:04.000,339,11167111,107165,0,1764904263,13824.814778659995,17.7024093,53065.699904400004
2025-12-05,03:11:05.000,339,11167128,106885,0,1764904264,13824.84172389999,17.74470408000343,53065.79073696001
2025-12-05,03:11:06.000,339,11167071,107045,0,1764904265,13824.88887807,17.765851470001508,53065.818685440005
2025-12-05,03:11:07.000,339,11167084,107205,0,1764904266,13824.86866914,17.779949730000226,53065.81169832001
2025-12-05,03:11:08.000,339,11167053,106885,0,1764904267,13824.88214175999,17.843391900001734,53065.818685440005
2025-12-05,03:11:09.000,339,11167071,107085,0,1764904268,13824.90235068999,17.86453928999981,53065.84663392
2025-12-05,03:11:10.000,339,11167113,107125,0,1764904269,13824.895614379995,17.906834070003242,53065.888556640006
2025-12-05,03:11:11.000,339,11167058,106885,0,1764904270,13824.82151496999,17.857490160000452,53065.90253088
2025-12-05,03:11:12.000,339,11167100,106925,0,1764904271,13824.84846021,17.88568667999789,53065.90951800001
2025-12-05,03:11:13.000,339,11167049,107085,0,1764904272,13824.794569729995,17.899784940003883,53065.95144072
2025-12-05,03:11:14.000,339,11167016,107045,0,1764904273,13824.74741556,17.87863754999853,53065.8745824
2025-12-05,03:11:15.000,339,11166995,107045,0,1764904274,13824.794569729995,17.9138832000026,53065.90253088
2025-12-05,03:11:16.000,339,11167100,107045,0,1764904275,13824.78109710999,17.942079720000038,53065.937466480005
2025-12-05,03:11:18.000,339,11167041,107085,0,1764904277,13824.713734009994,17.92093233000196,53065.89554376
2025-12-05,03:11:19.000,339,11167044,106925,0,1764904278,13824.733942939994,17.9138832000026,53065.95842784001
2025-12-05,03:11:20.000,339,11167056,107085,0,1764904279,13824.72047031999,17.9138832000026,53065.90253088
2025-12-05,03:11:21.000,339,11167093,106805,0,1764904280,13824.72720663,17.88568667999789,53065.95144072
2025-12-05,03:11:22.000,339,11167082,106845,0,1764904281,13824.7069977,17.92093233000196,53065.91650512
2025-12-05,03:11:23.000,339,11167092,106845,0,1764904282,13824.70026138999,17.87158841999917,53065.90253088
2025-12-05,03:11:24.000,339,11167022,106885,0,1764904283,13824.673316149994,17.87158841999917,53065.90951800001
2025-12-05,03:11:25.000,339,11167101,107005,0,1764904284,13824.65984352999,17.836342770002375,53065.89554376
2025-12-05,03:11:26.000,339,11167047,107045,0,1764904285,13824.68678877,17.794047989998944,53065.888556640006
2025-12-05,03:11:27.000,339,11167083,107085,0,1764904286,13824.72720663,17.822244510003657,53065.90253088
2025-12-05,03:11:28.000,339,11167133,106845,0,1764904287,13824.72720663,17.779949730000226,53065.8745824
2025-12-05,03:11:29.000,339,11167106,106765,0,1764904288,13824.78783342,17.74470408000343,53065.90253088
2025-12-05,03:11:30.000,339,11167096,107125,0,1764904289,13824.78783342,17.73765495000407,53065.90951800001
2025-12-05,03:11:31.000,339,11167027,106845,0,1764904290,13824.80130603999,17.681261910001922,53065.90951800001
2025-12-05,03:11:32.000,339,11167095,106965,0,1764904291,13824.78109710999,17.7024093,53065.92349224
2025-12-05,03:11:33.000,339,11167049,107205,0,1764904292,13824.80130603999,17.730605820004712,53065.95842784001
2025-12-05,03:11:34.000,339,11167032,107125,0,1764904293,13824.82151496999,17.716507559998718,53065.90951800001
2025-12-05,03:11:35.000,339,11167066,106965,0,1764904294,13824.82151496999,17.75175321000279,53065.937466480005
2025-12-05,03:11:36.000,339,11167125,106965,0,1764904295,13824.76762449,17.730605820004712,53065.9444536
2025-12-05,03:11:37.000,339,11167024,107205,0,1764904296,13824.754151869995,17.723556689998077,53065.90951800001
2025-12-05,03:11:48.000,339,11167032,106965,0,1764904307,13824.154620280002,17.653065390004485,53065.8047112
2025-12-05,03:11:49.000,339,11167055,107005,0,1764904308,13824.073784560002,17.63896712999849,53065.8745824
2025-12-05,03:11:50.000,339,11167098,106965,0,1764904309,13824.067048249992,17.674212780002563,53065.83265968001
2025-12-05,03:11:51.000,339,11167090,107085,0,1764904310,13824.013157770001,17.631917999999132,53065.818685440005
2025-12-05,03:11:52.000,339,11167010,107085,0,1764904311,13823.945794669991,17.624868869999773,53065.82567256
2025-12-05,03:11:53.000,339,11167110,106845,0,1764904312,13823.959267289996,17.631917999999132,53065.84663392
2025-12-05,03:11:54.000,339,11167070,107045,0,1764904313,13823.885167879991,17.610770610001055,53065.818685440005
2025-12-05,03:11:55.000,339,11167028,106965,0,1764904314,13823.84475001999,17.69536017000064,53065.79073696001
2025-12-05,03:11:56.000,339,11167036,107245,0,1764904315,13823.82454108999,479.6248490700018,53065.75580136
2025-12-05,03:11:57.000,339,11167047,107085,0,1764904316,13823.79085954,17.64601625999785,53065.75580136
2025-12-05,03:11:58.000,339,11167110,107205,0,1764904317,13823.80433215999,17.64601625999785,53065.75580136
2025-12-05,03:11:59.000,339,11167071,107085,0,1764904318,13823.75044168,17.624868869999773,53065.71387864001
2025-12-05,03:12:00.000,339,11167049,107165,0,1764904319,13823.74370536999,17.667163650003204,53065.63702032
2025-12-05,03:12:01.000,339,11167039,106925,0,1764904320,13823.676342269995,17.660114520003845,53065.68593016
2025-12-05,03:12:02.000,339,11167008,106845,0,1764904321,13823.676342269995,17.631917999999132,53065.67894304
2025-12-05,03:12:03.000,339,11167076,106805,0,1764904322,13823.64266071999,17.674212780002563,53065.65798168
2025-12-05,03:12:04.000,339,11167124,107125,0,1764904323,13823.64266071999,17.631917999999132,53065.66496880001
2025-12-05,03:12:05.000,339,11167024,106965,0,1764904324,13823.595506549995,17.653065390004485,53065.58112336
2025-12-05,03:12:06.000,339,11167054,107245,0,1764904325,13823.56856131,17.674212780002563,53065.56714912
2025-12-05,03:12:07.000,339,11167060,106845,0,1764904326,13823.56182499999,17.69536017000064,53065.58112336
2025-12-05,03:12:08.000,339,11167036,107045,0,1764904327,13823.494461899994,17.74470408000343,53065.532213520004
2025-12-05,03:12:09.000,339,11167038,107005,0,1764904328,13823.447307729999,17.779949730000226,53065.553174880006
2025-12-05,03:12:10.000,339,11167122,107045,0,1764904329,13823.46078034999,17.772900600000867,53065.532213520004
2025-12-05,03:12:11.000,339,11167103,107205,0,1764904330,13823.433835109994,479.7376351499988,53065.553174880006
2025-12-05,03:12:12.000,339,11167056,107005,0,1764904331,13823.40015355999,17.75880234000215,53065.51823928
2025-12-05,03:12:13.000,339,11167095,107205,0,1764904332,13823.339526769989,17.794047989998944,53065.54618776001
2025-12-05,03:12:14.000,339,11167064,107165,0,1764904333,13823.359735699989,17.794047989998944,53065.49727792001
2025-12-05,03:12:15.000,339,11167068,107005,0,1764904334,13823.319317839989,17.779949730000226,53065.52522640001
2025-12-05,03:12:16.000,339,11167103,107165,0,1764904335,13823.299108909989,17.794047989998944,53065.53920064
2025-12-05,03:12:17.000,339,11167019,107005,0,1764904336,13823.251954739993,17.808146249997662,53065.532213520004
2025-12-05,03:12:18.000,339,11167105,106725,0,1764904337,13823.231745809993,17.815195380004297,53065.560162
2025-12-05,03:12:19.000,339,11167113,106925,0,1764904338,13823.218273189988,17.836342770002375,53065.52522640001
2025-12-05,03:12:20.000,339,11167089,107045,0,1764904339,13823.157646399988,17.836342770002375,53065.57413624001
2025-12-05,03:12:21.000,339,11167057,107085,0,1764904340,13823.123964849998,17.9138832000026,53065.553174880006
2025-12-05,03:12:22.000,339,11167076,106925,0,1764904341,13823.063338059997,17.92798146000132,53065.483303680005
2025-12-05,03:12:23.000,339,11167102,107085,0,1764904342,13823.049865439993,17.93503059000068,53065.51823928
2025-12-05,03:12:24.000,339,11167047,106845,0,1764904343,13822.982502339997,18.012571020000905,53065.51125216
2025-12-05,03:12:25.000,339,11167058,107045,0,1764904344,13822.962293409997,18.061914930003695,53065.46932944
2025-12-05,03:12:26.000,339,11167096,106925,0,1764904345,13822.921875549997,18.10420970999985,53065.47631656001
2025-12-05,03:12:27.000,339,11167070,106885,0,1764904346,13822.874721380002,18.195848399998795,53065.483303680005
2025-12-05,03:12:28.000,339,11167067,107005,0,1764904347,13822.847776139992,18.245192310001585,53065.47631656001
2025-12-05,03:12:29.000,339,11167091,107685,0,1764904348,13822.773676730001,18.308634480003093,53065.51823928
2025-12-05,03:12:30.000,339,11167056,107125,0,1764904349,13822.739995179996,18.38617491000332,53065.49727792001
2025-12-05,03:12:31.000,339,11167108,106925,0,1764904350,13822.699577319996,18.400273170002038,53065.46932944
2025-12-05,03:12:32.000,339,11167053,107045,0,1764904351,13822.706313629991,18.400273170002038,53065.4902908
2025-12-05,03:12:33.000,339,11167114,107005,0,1764904352,13822.699577319996,18.442567949998192,53065.42740672001
2025-12-05,03:12:34.000,339,11167097,107005,0,1764904353,13822.665895769991,18.442567949998192,53065.483303680005
2025-12-05,03:12:35.000,339,11167058,107085,0,1764904354,13822.63221422,18.49896099000034,53065.47631656001
2025-12-05,03:12:36.000,339,11167122,107045,0,1764904355,13822.63221422,18.484862730001623,53065.50426504001
2025-12-05,03:12:37.000,339,11167078,107045,0,1764904356,13822.659159459996,18.5060101199997,53065.483303680005
2025-12-05,03:12:38.000,339,11167112,107365,0,1764904357,13822.638950529996,18.52010837999842,53065.50426504001
2025-12-05,03:12:39.000,339,11167126,107085,0,1764904358,13822.67263208,18.49896099000034,53065.4902908
2025-12-05,03:12:40.000,339,11167086,107005,0,1764904359,13822.63221422,18.477813600002264,53065.44138096
2025-12-05,03:12:41.000,339,11167090,106925,0,1764904360,13822.645686839991,18.534206640004413,53065.434393840005
2025-12-05,03:12:42.000,339,11167028,107085,0,1764904361,13822.645686839991,18.541255770003772,53065.44138096
2025-12-05,03:12:43.000,339,11167053,106885,0,1764904362,13822.645686839991,18.56945229000121,53065.47631656001
2025-12-05,03:12:44.000,339,11167062,106805,0,1764904363,13822.726522559991,18.541255770003772,53065.434393840005
2025-12-05,03:12:45.000,339,11167079,107045,0,1764904364,13822.739995179996,18.583550549999927,53065.44138096
2025-12-05,03:12:46.000,339,11167149,107165,0,1764904365,13822.793885660001,18.61174707000464,53065.39945824
2025-12-05,03:12:47.000,339,11167034,106965,0,1764904366,13822.861248759997,18.632894460002717,53065.434393840005
2025-12-05,03:12:48.000,339,11167043,107005,0,1764904367,13822.942084479997,18.668140109999513,53065.39247112
2025-12-05,03:12:49.000,339,11167104,107005,0,1764904368,13823.002711269997,18.73863141000038,53065.41343248
2025-12-05,03:12:50.000,339,11167035,107005,0,1764904369,13823.076810680002,18.79502445000253,53065.434393840005
2025-12-05,03:12:51.000,339,11167103,106965,0,1764904370,13823.137437469988,18.837319229998684,53065.45535520001
2025-12-05,03:12:52.000,339,11167033,106765,0,1764904371,13823.218273189988,18.900761400000192,53065.42740672001
2025-12-05,03:12:53.000,339,11167051,107005,0,1764904372,13823.299108909989,18.95715444000234,53065.47631656001
2025-12-05,03:12:54.000,339,11167101,107005,0,1764904373,13823.339526769989,18.999449219998496,53065.46234232
2025-12-05,03:12:55.000,339,11167007,107045,0,1764904374,13823.373208319994,19.006498349997855,53065.44138096
2025-12-05,03:12:56.000,339,11167052,107005,0,1764904375,13823.40015355999,19.055842260000645,53065.53920064
2025-12-05,03:12:57.000,339,11167024,107205,0,1764904376,13823.447307729999,19.048793130001286,53065.47631656001
2025-12-05,03:12:58.000,339,11167125,106885,0,1764904377,13823.494461899994,19.006498349997855,53065.46234232
2025-12-05,03:12:59.000,339,11167060,107045,0,1764904378,13823.52814345,18.9642035700017,53065.46932944
2025-12-05,03:13:00.000,339,11167117,107005,0,1764904379,13823.56182499999,18.900761400000192,53065.51125216
2025-12-05,03:13:01.000,339,11167097,107045,0,1764904380,13823.595506549995,18.809122710001247,53065.56714912
2025-12-05,03:13:02.000,339,11167096,107165,0,1764904381,13823.656133339995,18.78092619000381,53065.51125216
2025-12-05,03:13:03.000,339,11167075,106965,0,1764904382,13823.73023275,18.68223836999823,53065.532213520004
2025-12-05,03:13:04.000,339,11167084,107205,0,1764904383,13823.797595849996,18.597648809998645,53065.51823928
2025-12-05,03:13:05.000,339,11167031,107405,0,1764904384,13823.885167879991,18.5060101199997,53065.46234232
2025-12-05,03:13:06.000,339,11167083,107005,0,1764904385,13823.945794669991,18.470764470002905,53065.560162
2025-12-05,03:13:07.000,339,11167032,106925,0,1764904386,13823.999685149996,18.39322404000268,53065.51823928
2025-12-05,03:13:08.000,339,11167089,107125,0,1764904387,13824.033366700001,18.33683100000053,53065.51125216
2025-12-05,03:13:09.000,339,11167038,107005,0,1764904388,13823.986212529991,18.259290570000303,53065.553174880006
2025-12-05,03:13:10.000,339,11167131,107045,0,1764904389,13823.999685149996,18.216995790004148,53065.45535520001
2025-12-05,03:13:11.000,339,11167138,106925,0,1764904390,13824.026630389992,18.181750140000076,53065.4902908
2025-12-05,03:13:12.000,339,11167077,106965,0,1764904391,13824.040103009997,18.14650449000328,53065.553174880006
2025-12-05,03:13:13.000,339,11167038,107005,0,1764904392,13823.999685149996,18.11830796999857,53065.483303680005
2025-12-05,03:13:14.000,339,11167021,107165,0,1764904393,13823.959267289996,18.061914930003695,53065.44138096
2025-12-05,03:13:15.000,339,11167091,107125,0,1764904394,13823.959267289996,18.005521890001546,53065.44138096
2025-12-05,03:13:16.000,339,11167018,107085,0,1764904395,13823.979476219996,17.92093233000196,53065.4204196
2025-12-05,03:13:17.000,339,11167070,107125,0,1764904396,13824.019894079996,17.829293640003016,53065.40644536001
2025-12-05,03:13:18.000,339,11167036,107325,0,1764904397,13824.006421459992,17.75880234000215,53065.42740672001
2025-12-05,03:13:19.000,339,11167093,106965,0,1764904398,13824.060311939997,17.681261910001922,53065.385484000006
2025-12-05,03:13:20.000,339,11167000,106845,0,1764904399,13824.040103009997,17.64601625999785,53065.315612800005
2025-12-05,03:13:21.000,339,11167046,107325,0,1764904400,13824.127675039992,17.533230180000828,53065.32958704001
2025-12-05,03:13:22.000,339,11167099,107165,0,1764904401,13824.080520869997,17.434542360002524,53065.28766432001
2025-12-05,03:13:23.000,339,11167095,107005,0,1764904402,13824.107466109992,17.34290367000358,53065.266702960005
2025-12-05,03:13:24.000,339,11167025,107005,0,1764904403,13824.107466109992,17.223068459999922,53065.2457416
2025-12-05,03:13:25.000,339,11167035,107005,0,1764904404,13824.100729799997,17.131429770000977,53065.196831760004
2025-12-05,03:13:26.000,339,11167029,106725,0,1764904405,13824.134411350002,17.018643690003955,53065.20381888
2025-12-05,03:13:27.000,339,11167006,106765,0,1764904406,13824.168092899992,16.898808480000298,53065.16888328001
2025-12-05,03:13:28.000,339,11167058,107005,0,1764904407,13824.181565519997,16.793071530002635,53065.09202496001
2025-12-05,03:13:29.000,339,11167077,107485,0,1764904408,13824.154620280002,16.66618718999962,53065.12696056
2025-12-05,03:13:30.000,339,11167007,106925,0,1764904409,13824.208510759992,16.53225372000452,53065.06407648
2025-12-05,03:13:31.000,339,11167097,107005,0,1764904410,13824.228719689992,16.41241851000086,53065.06407648
2025-12-05,03:13:32.000,339,11167079,106965,0,1764904411,13824.282610169997,16.278485039998486,53064.99420528001
2025-12-05,03:13:33.000,339,11167020,107205,0,1764904412,13824.282610169997,16.1938954799989,53065.00119240001
2025-12-05,03:13:34.000,339,11167091,106925,0,1764904413,13824.316291720002,16.116355049998674,53064.97324392001
2025-12-05,03:13:35.000,339,11167095,107045,0,1764904414,13824.269137549993,16.038814619998448,53064.93830832
2025-12-05,03:13:36.000,339,11167062,106925,0,1764904415,13824.242192309997,15.989470710002934,53064.95228256001
2025-12-05,03:13:37.000,339,11167055,106845,0,1764904416,13824.248928619993,15.933077670000785,53064.91035984
2025-12-05,03:13:38.000,339,11167018,106965,0,1764904417,13824.161356589997,15.84143898000184,53064.91035984
2025-12-05,03:13:39.000,339,11167107,106965,0,1764904418,13824.080520869997,15.806193329997768,53064.86843712
2025-12-05,03:13:40.000,339,11167123,107165,0,1764904419,13823.992948840001,15.78504593999969,53064.78459168001
2025-12-05,03:13:41.000,339,11167034,107045,0,1764904420,13823.838013709996,15.749800290002895,53064.812540160005
2025-12-05,03:13:42.000,339,11167035,107245,0,1764904421,13823.736969059995,15.728652900004818,53064.78459168001
2025-12-05,03:13:43.000,339,11167022,107045,0,1764904422,13823.58877024,15.644063339997956,53064.763630320005
2025-12-05,03:13:44.000,339,11167094,107045,0,1764904423,13823.46078034999,15.594719430002442,53064.7915788
2025-12-05,03:13:45.000,339,11167016,107245,0,1764904424,13823.332790459994,15.56652290999773,53064.70074624
2025-12-05,03:13:46.000,339,11167045,106925,0,1764904425,13823.157646399988,15.481933349998144,53064.63786216001
2025-12-05,03:13:47.000,339,11167084,106925,0,1764904426,13822.989238649992,15.43963857000199,53064.5819652
2025-12-05,03:13:48.000,339,11167035,107005,0,1764904427,13822.834303520001,15.362098140001763,53064.56100384
2025-12-05,03:13:49.000,339,11167024,107045,0,1764904428,13822.61200529,15.270459450002818,53064.50510688
2025-12-05,03:13:50.000,339,11167090,107085,0,1764904429,13822.47054278,15.192919020002591,53064.428248560005
2025-12-05,03:13:51.000,339,11167044,106685,0,1764904430,13822.275189789994,15.108329460003006,53064.43523568
2025-12-05,03:13:52.000,339,11167021,107045,0,1764904431,13822.133727279994,15.051936420000857,53064.37235160001
2025-12-05,03:13:53.000,339,11167078,107085,0,1764904432,13821.985528459998,14.939150340003835,53064.28850616
2025-12-05,03:13:54.000,339,11167062,107085,0,1764904433,13821.850802259993,14.868659040002967,53064.27453192
2025-12-05,03:13:55.000,339,11167087,106885,0,1764904434,13821.695867130002,14.819315130000177,53064.190686480004
2025-12-05,03:13:56.000,339,11167060,106925,0,1764904435,13821.507250449991,14.74882382999931,53064.162738000006
2025-12-05,03:13:57.000,339,11167091,107205,0,1764904436,13821.34557900999,14.671283399999083,53064.07190544
2025-12-05,03:13:58.000,339,11167086,107205,0,1764904437,13821.197380189995,14.607841230004851,53064.00203424
2025-12-05,03:13:59.000,339,11167105,107045,0,1764904438,13821.015499819994,14.57259558000078,53063.93915016
2025-12-05,03:14:00.000,339,11167037,106965,0,1764904439,13820.867300999998,14.452760370004398,53063.90421456
2025-12-05,03:14:01.000,339,11167034,106925,0,1764904440,13820.685420629998,14.452760370004398,53063.77145928
2025-12-05,03:14:02.000,339,11167055,107045,0,1764904441,13820.517012880002,14.38931820000289,53063.7435108
2025-12-05,03:14:03.000,339,11167057,106925,0,1764904442,13820.355341440001,14.361121679998178,53063.687613840004
2025-12-05,03:14:04.000,339,11167072,107045,0,1764904443,13820.15325214,14.290630380004586,53063.63171688001
2025-12-05,03:14:05.000,339,11167122,107005,0,1764904444,13820.01178963,14.255384730000515,53063.519922960004
2025-12-05,03:14:06.000,339,11167073,106845,0,1764904445,13819.82317294999,14.21308995000436,53063.4290904
2025-12-05,03:14:07.000,339,11167129,106965,0,1764904446,13819.701919369989,14.191942559999006,53063.33825784
2025-12-05,03:14:08.000,339,11167112,106805,0,1764904447,13819.506566379998,14.15669691000221,53063.254412400005
2025-12-05,03:14:09.000,339,11167076,107005,0,1764904448,13819.331422319992,14.191942559999006,53063.205502560006
2025-12-05,03:14:10.000,339,11167091,107005,0,1764904449,13819.196696120001,14.149647780002852,53063.086721520005
2025-12-05,03:14:11.000,339,11167057,106925,0,1764904450,13818.98787050999,14.15669691000221,53063.037811680006
2025-12-05,03:14:12.000,339,11167051,107205,0,1764904451,13818.89356217,14.142598650003492,53063.02383744
2025-12-05,03:14:13.000,339,11167124,107085,0,1764904452,13818.72515441999,14.184893429999647,53062.93300488
2025-12-05,03:14:14.000,339,11167028,107085,0,1764904453,13818.597164529994,14.206040819997725,53062.88409504
2025-12-05,03:14:15.000,339,11167041,106765,0,1764904454,13818.408547849998,14.21308995000436,53062.78627536
2025-12-05,03:14:16.000,339,11167037,106965,0,1764904455,13818.287294269998,14.297679510003945,53062.71640416
2025-12-05,03:14:17.000,339,11167086,107045,0,1764904456,13818.098677590002,14.332925160000741,53062.66749432
2025-12-05,03:14:18.000,339,11167076,107085,0,1764904457,13817.970687699992,14.318826900002023,53062.54871328
2025-12-05,03:14:19.000,339,11167107,106845,0,1764904458,13817.849434119991,14.354072549998818,53062.534739040006
2025-12-05,03:14:20.000,339,11167121,106965,0,1764904459,13817.660817439995,14.361121679998178,53062.415958000005
2025-12-05,03:14:21.000,339,11167140,107005,0,1764904460,13817.48567337999,14.382269070003531,53062.318138320006
2025-12-05,03:14:22.000,339,11167130,106965,0,1764904461,13817.337474559994,14.452760370004398,53062.22730576
2025-12-05,03:14:23.000,339,11167110,107045,0,1764904462,13817.189275739998,14.488006020001194,53062.199357280006
2025-12-05,03:14:24.000,339,11167116,106965,0,1764904463,13817.081494779988,14.51620253999863,53062.15743456
2025-12-05,03:14:25.000,339,11167051,107005,0,1764904464,13816.966977509997,14.52325166999799,53062.05961488
2025-12-05,03:14:26.000,339,11167086,107005,0,1764904465,13816.778360830001,14.502104279999912,53061.98974368
2025-12-05,03:14:27.000,339,11167047,106845,0,1764904466,13816.704261419996,14.544399060003343,53061.89891112
2025-12-05,03:14:28.000,339,11167041,107045,0,1764904467,13816.583007839996,14.544399060003343,53061.82903992
2025-12-05,03:14:29.000,339,11167116,107045,0,1764904468,13816.42807270999,14.56554645000142,53061.75916872
2025-12-05,03:14:30.000,339,11167118,106885,0,1764904469,13816.31355544,14.558497320002061,53061.64038768001
2025-12-05,03:14:31.000,339,11167048,107125,0,1764904470,13816.178829239994,14.586693839999498,53061.59147784
2025-12-05,03:14:32.000,339,11167094,107045,0,1764904471,13816.084520899989,14.607841230004851,53061.49365816
2025-12-05,03:14:33.000,339,11167112,106845,0,1764904472,13815.902640529988,14.57259558000078,53061.43077408001
2025-12-05,03:14:34.000,339,11167073,107005,0,1764904473,13815.848750049998,14.56554645000142,53061.2980188
2025-12-05,03:14:35.000,339,11167085,106965,0,1764904474,13815.714023849992,14.579644710000139,53061.20019912
2025-12-05,03:14:36.000,339,11167122,106845,0,1764904475,13815.646660749997,14.579644710000139,53061.17923776
2025-12-05,03:14:37.000,339,11167027,107125,0,1764904476,13815.511934549992,14.586693839999498,53061.03250824
2025-12-05,03:14:38.000,339,11167063,107125,0,1764904477,13815.471516689991,14.56554645000142,53060.955649920004
2025-12-05,03:14:39.000,339,11166999,106965,0,1764904478,13815.390680969991,14.57259558000078,53060.86481736
2025-12-05,03:14:40.000,339,11167095,107125,0,1764904479,13815.35699942,14.62193949000357,53060.787959040004
2025-12-05,03:14:41.000,339,11167148,106965,0,1764904480,13815.29637263,14.62193949000357,53060.71110072001
2025-12-05,03:14:42.000,339,11167030,106765,0,1764904481,13815.26942738999,14.636037750002288,53060.571358320005
2025-12-05,03:14:43.000,339,11167043,106965,0,1764904482,13815.22900952999,14.657185140000365,53060.49450000001
2025-12-05,03:14:44.000,339,11167122,106845,0,1764904483,13815.24921845999,14.643086880001647,53060.37571896001
2025-12-05,03:14:45.000,339,11167116,106925,0,1764904484,13815.24921845999,14.664234269999724,53060.3896932
2025-12-05,03:14:46.000,339,11167069,106925,0,1764904485,13815.242482149995,14.671283399999083,53060.26392504
2025-12-05,03:14:47.000,339,11167127,106885,0,1764904486,13815.202064289995,14.643086880001647,53060.138156880006
2025-12-05,03:14:48.000,339,11167052,107045,0,1764904487,13815.121228569995,14.650136010001006,53060.04732432
2025-12-05,03:14:49.000,339,11167113,106965,0,1764904488,13815.09428333,14.657185140000365,53059.98444024
2025-12-05,03:14:50.000,339,11167129,106885,0,1764904489,13815.080810709995,14.62193949000357,53059.949504640004
2025-12-05,03:14:51.000,339,11167065,107045,0,1764904490,13815.060601779995,14.636037750002288,53059.81674936
2025-12-05,03:14:52.000,339,11167119,106965,0,1764904491,13815.01344761,14.643086880001647,53059.732903920005
2025-12-05,03:14:53.000,339,11167080,106925,0,1764904492,13814.97302975,14.579644710000139,53059.614122880004
2025-12-05,03:14:54.000,339,11167048,106605,0,1764904493,13814.97302975,14.62193949000357,53059.55822592001
2025-12-05,03:14:55.000,339,11167156,106965,0,1764904494,13814.99323868,14.600792099998216,53059.446432000004
2025-12-05,03:14:56.000,339,11167080,106965,0,1764904495,13815.02692022999,14.600792099998216,53059.34162520001
2025-12-05,03:14:57.000,339,11167098,106845,0,1764904496,13815.02692022999,14.628988620002929,53059.278741120004
2025-12-05,03:14:58.000,339,11167110,107045,0,1764904497,13815.05386547,14.628988620002929,53059.22284416001
2025-12-05,03:14:59.000,339,11167097,107125,0,1764904498,13815.08754701999,14.628988620002929,53059.18790856
2025-12-05,03:15:00.000,339,11167132,107405,0,1764904499,13815.0740744,14.628988620002929,53059.05515328001
2025-12-05,03:15:01.000,339,11167130,106685,0,1764904500,13815.12796487999,14.628988620002929,53059.02021768
2025-12-05,03:15:02.000,339,11167014,106925,0,1764904501,13815.11449226,14.650136010001006,53058.83855256001
2025-12-05,03:15:03.000,339,11167116,107085,0,1764904502,13815.19532798,14.636037750002288,53058.80361696
2025-12-05,03:15:04.000,339,11167089,107205,0,1764904503,13815.282900009996,14.650136010001006,53058.74772000001
2025-12-05,03:15:05.000,339,11167064,107045,0,1764904504,13815.383944659996,14.643086880001647,53058.64990032001
2025-12-05,03:15:06.000,339,11167112,106925,0,1764904505,13815.484989309996,14.61489036000421,53058.58701624
2025-12-05,03:15:07.000,339,11167068,106885,0,1764904506,13815.525407169996,14.57259558000078,53058.52413216
2025-12-05,03:15:08.000,339,11167111,107125,0,1764904507,13815.619715510002,14.51620253999863,53058.41233824001
2025-12-05,03:15:09.000,339,11167098,107165,0,1764904508,13815.707287539997,14.466858630003117,53058.37041552
2025-12-05,03:15:10.000,339,11167039,107085,0,1764904509,13815.855486359993,14.431612979999045,53058.30054432
2025-12-05,03:15:11.000,339,11167091,107045,0,1764904510,13815.976739939993,14.3399742900001,53058.26560872001
2025-12-05,03:15:12.000,339,11167111,107165,0,1764904511,13816.104729829989,14.297679510003945,53058.16080192
2025-12-05,03:15:13.000,339,11167107,107205,0,1764904512,13816.219247099994,14.220139080003719,53058.14682768001
2025-12-05,03:15:14.000,339,11167111,106885,0,1764904513,13816.33376437,14.15669691000221,53058.0839436
2025-12-05,03:15:15.000,339,11167038,107325,0,1764904514,13816.46849056999,14.086205610001343,53058.007085280005
2025-12-05,03:15:16.000,339,11167096,107005,0,1764904515,13816.52911735999,14.015714310000476,53057.96516256
2025-12-05,03:15:17.000,339,11167054,106885,0,1764904516,13816.630162009991,13.994566920002399,53057.84638152
2025-12-05,03:15:18.000,339,11167048,107125,0,1764904517,13816.717734040001,13.909977360002813,53057.83240728001
2025-12-05,03:15:19.000,339,11167072,107285,0,1764904518,13816.771624519992,13.860633450000023,53057.79747168
2025-12-05,03:15:20.000,339,11167055,106685,0,1764904519,13816.785097139997,13.839486060001946,53057.74856184
2025-12-05,03:15:21.000,339,11167091,107045,0,1764904520,13816.778360830001,13.818338670003868,53057.71362624001
2025-12-05,03:15:22.000,339,11167068,107045,0,1764904521,13816.805306069997,13.832436930002586,53057.68567776
2025-12-05,03:15:23.000,339,11167039,107205,0,1764904522,13816.812042379992,13.776043890000437,53057.622793680006
2025-12-05,03:15:24.000,339,11167115,107045,0,1764904523,13816.751415589992,13.797191279998515,53057.58785808
2025-12-05,03:15:25.000,339,11167019,107165,0,1764904524,13816.744679279996,13.783093019999797,53057.51099976
2025-12-05,03:15:26.000,339,11167106,107045,0,1764904525,13816.717734040001,13.768994760001078,53057.455102800006
2025-12-05,03:15:27.000,339,11167132,107165,0,1764904526,13816.764888209997,13.747847370003,53057.399205839996
2025-12-05,03:15:28.000,339,11167076,107005,0,1764904527,13816.758151900001,13.726699979997647,53057.336321760005
2025-12-05,03:15:29.000,339,11167051,107005,0,1764904528,13816.785097139997,13.677356070002133,53057.28042480001
2025-12-05,03:15:30.000,339,11167102,106925,0,1764904529,13816.832251309992,13.649159550004697,53057.22452784
2025-12-05,03:15:31.000,339,11167032,106845,0,1764904530,13816.865932859997,13.635061289998703,53057.12670816
2025-12-05,03:15:32.000,339,11167109,107205,0,1764904531,13816.892878099992,13.613913900000625,53057.16164376001
2025-12-05,03:15:33.000,339,11167127,107125,0,1764904532,13816.940032270002,13.52932434000104,53057.07779832
2025-12-05,03:15:34.000,339,11167112,106965,0,1764904533,13816.993922749993,13.430636520002736,53057.02190136001
2025-12-05,03:15:35.000,339,11167085,107165,0,1764904534,13817.061285850003,13.381292609999946,53057.01491424
2025-12-05,03:15:36.000,339,11167097,107005,0,1764904535,13817.115176329993,13.35309609000251,53056.92408168001
2025-12-05,03:15:37.000,339,11167045,106925,0,1764904536,13817.115176329993,13.268506530002924,53056.85421048001
2025-12-05,03:15:38.000,339,11167089,107085,0,1764904537,13817.148857879998,13.226211749999493,53056.84023624
2025-12-05,03:15:39.000,339,11167119,107125,0,1764904538,13817.202748359989,13.198015230002056,53056.784339280006
2025-12-05,03:15:40.000,339,11167034,106805,0,1764904539,13817.135385259993,13.11342567000247,53056.75639080001
2025-12-05,03:15:41.000,339,11167051,107045,0,1764904540,13817.121912639988,13.12047480000183,53056.714468080005
2025-12-05,03:15:42.000,339,11167029,107005,0,1764904541,13817.041076920003,13.106376540003112,53056.68651960001
2025-12-05,03:15:43.000,339,11167052,107165,0,1764904542,13817.000659060002,13.085229149997758,53056.62363552
2025-12-05,03:15:44.000,339,11167049,107085,0,1764904543,13816.919823340002,13.148671319999266,53056.5817128
2025-12-05,03:15:45.000,339,11167123,106805,0,1764904544,13816.879405480002,13.12047480000183,53056.53280296
2025-12-05,03:15:46.000,339,11167104,107045,0,1764904545,13816.764888209997,13.162769579997985,53056.53280296
2025-12-05,03:15:47.000,339,11167058,107165,0,1764904546,13816.771624519992,13.205064360001415,53056.46293176
2025-12-05,03:15:49.000,339,11167083,106965,0,1764904548,13816.59648046,13.29670305000036,53056.38607344
2025-12-05,03:15:50.000,339,11167034,107005,0,1764904549,13816.47522688,13.338997830003791,53056.34415072
2025-12-05,03:15:51.000,339,11167038,107125,0,1764904550,13816.36744591999,13.374243480000587,53056.330176480005
2025-12-05,03:15:52.000,339,11167114,106925,0,1764904551,13816.30681912999,13.430636520002736,53056.28825376
2025-12-05,03:15:53.000,339,11167087,107085,0,1764904552,13816.25292865,13.465882169999531,53056.20440832001
2025-12-05,03:15:54.000,339,11167152,107005,0,1764904553,13816.18556554999,13.557520859998476,53056.19043408
2025-12-05,03:15:55.000,339,11167033,106885,0,1764904554,13816.14514768999,13.635061289998703,53056.15549848001
2025-12-05,03:15:56.000,339,11167118,107005,0,1764904555,13816.111466139999,13.656208680004056,53056.15549848001
2025-12-05,03:15:57.000,339,11167072,106885,0,1764904556,13816.057575659994,13.75489650000236,53056.043704560005
2025-12-05,03:15:58.000,339,11167081,106965,0,1764904557,13816.023894109989,13.811289540004509,53056.03671744001
2025-12-05,03:15:59.000,339,11167129,106925,0,1764904558,13815.970003629998,13.853584320000664,53056.0227432
2025-12-05,03:16:00.000,339,11167042,107125,0,1764904559,13815.936322079993,13.909977360002813,53055.98780760001
2025-12-05,03:16:01.000,339,11167033,107005,0,1764904560,13815.929585769998,13.945223009999609,53055.945884880006
2025-12-05,03:16:02.000,339,11167080,107085,0,1764904561,13815.882431599988,14.001616050001758,53055.88998792001
2025-12-05,03:16:03.000,339,11167086,107085,0,1764904562,13815.895904219993,14.001616050001758,53055.84806520001
2025-12-05,03:16:04.000,339,11167103,106725,0,1764904563,13815.889167909998,476.0015962500038,53055.79216824
2025-12-05,03:16:05.000,339,11167118,107365,0,1764904564,13815.848750049998,14.022763439999835,53055.79915536001
2025-12-05,03:16:06.000,339,11167123,107005,0,1764904565,13815.848750049998,14.036861699998553,53055.79915536001
2025-12-05,03:16:07.000,339,11167128,107085,0,1764904566,13815.848750049998,14.100303870000062,53055.72229704001
2025-12-05,03:16:08.000,339,11167136,106925,0,1764904567,13815.835277429993,14.21308995000436,53055.68736144
2025-12-05,03:16:09.000,339,11167076,107045,0,1764904568,13815.815068499993,14.241286470001796,53055.72928416001
2025-12-05,03:16:10.000,339,11167039,106925,0,1764904569,13815.808332189998,14.38931820000289,53055.68736144
2025-12-05,03:16:11.000,339,11167114,107085,0,1764904570,13815.788123259998,14.495055150000553,53055.708322800005
2025-12-05,03:16:12.000,339,11167097,107205,0,1764904571,13815.788123259998,14.62193949000357,53055.708322800005
2025-12-05,03:16:13.000,339,11167087,107205,0,1764904572,13815.821804810003,14.769971220004663,53055.6733872
2025-12-05,03:16:14.000,339,11167142,107045,0,1764904573,13815.835277429993,14.882757300001686,53055.68037432001
2025-12-05,03:16:15.000,339,11167051,106925,0,1764904574,13815.774650639993,15.044887290001498,53055.64543872
2025-12-05,03:16:16.000,339,11167106,106885,0,1764904575,13815.788123259998,15.178820760003873,53055.659412960005
2025-12-05,03:16:17.000,339,11167140,107005,0,1764904576,13815.794859569993,15.326852489997691,53055.659412960005
2025-12-05,03:16:18.000,339,11167045,106845,0,1764904577,13815.862222669988,15.418491180003912,53055.62447736
2025-12-05,03:16:19.000,339,11167038,106925,0,1764904578,13815.895904219993,15.552424649999011,53055.62447736
2025-12-05,03:16:20.000,339,11167132,107085,0,1764904579,13815.868958979998,477.61584702000255,53055.60351600001
2025-12-05,03:16:21.000,339,11167045,107085,0,1764904580,13815.902640529988,15.749800290002895,53055.64543872
2025-12-05,03:16:22.000,339,11167051,106965,0,1764904581,13815.983476249989,15.806193329997768,53055.6733872
2025-12-05,03:16:23.000,339,11167128,106845,0,1764904582,13816.023894109989,15.876684629998636,53055.57556752
2025-12-05,03:16:24.000,339,11167128,106965,0,1764904583,13816.084520899989,15.918979410002066,53055.610503120006
2025-12-05,03:16:25.000,339,11167133,107005,0,1764904584,13816.111466139999,15.954225059998862,53055.59652888
2025-12-05,03:16:26.000,339,11167076,106765,0,1764904585,13816.12493875999,15.989470710002934,53055.610503120006
2025-12-05,03:16:27.000,339,11167030,107205,0,1764904586,13816.199038169994,16.03176548999909,53055.58255464001
2025-12-05,03:16:28.000,339,11167020,106845,0,1764904587,13816.21251079,16.07406027000252,53055.62447736
2025-12-05,03:16:29.000,339,11167116,107165,0,1764904588,13816.239456029994,16.137502440004027,53055.63146448001
2025-12-05,03:16:30.000,339,11167048,107005,0,1764904589,13816.26640126999,16.207993740004895,53055.58255464001
2025-12-05,03:16:31.000,339,11167038,106925,0,1764904590,13816.29334651,16.264386779999768,53055.61749024
2025-12-05,03:16:32.000,339,11167018,107165,0,1764904591,13816.30681912999,16.334878080000635,53055.63146448001
2025-12-05,03:16:33.000,339,11167075,107005,0,1764904592,13816.300082819995,16.370123730004707,53055.65242584001
2025-12-05,03:16:34.000,339,11167061,106925,0,1764904593,13816.29334651,16.46881155000301,53055.58255464001
2025-12-05,03:16:35.000,339,11167114,106965,0,1764904594,13816.279873889995,16.47586068000237,53055.57556752
2025-12-05,03:16:36.000,339,11167109,107045,0,1764904595,13816.20577447999,16.525204589997884,53055.610503120006
2025-12-05,03:16:37.000,339,11167037,107125,0,1764904596,13816.19230186,16.59569588999875,53055.5685804
2025-12-05,03:16:38.000,339,11167094,106925,0,1764904597,13816.18556554999,16.588646759999392,53055.56159328001
2025-12-05,03:16:39.000,339,11167065,107125,0,1764904598,13816.178829239994,16.6520889300009,53055.51967056
2025-12-05,03:16:40.000,339,11167087,106845,0,1764904599,13816.138411379994,16.65913806000026,53055.57556752
2025-12-05,03:16:41.000,339,11167104,106925,0,1764904600,13816.158620309994,16.729629360001127,53055.55460616001
2025-12-05,03:16:42.000,339,11167041,107005,0,1764904601,13816.050839349999,16.71553110000241,53055.52665768
2025-12-05,03:16:43.000,339,11167094,107085,0,1764904602,13816.071048279999,16.771924140004558,53055.48473496001
2025-12-05,03:16:44.000,339,11167116,107125,0,1764904603,13816.097993519994,16.764875009997922,53055.44979936
2025-12-05,03:16:45.000,339,11167118,107125,0,1764904604,13816.050839349999,16.757825879998563,53055.45678648
2025-12-05,03:16:46.000,339,11167106,106965,0,1764904605,13816.010421489998,16.807169790001353,53055.421850880004
2025-12-05,03:16:47.000,339,11167023,107005,0,1764904606,13816.017157799994,16.87061196000286,53055.43582512001
2025-12-05,03:16:48.000,339,11167104,107045,0,1764904607,13816.003685179989,16.912906739999016,53055.372941040005
2025-12-05,03:16:49.000,339,11167110,107085,0,1764904608,13816.023894109989,16.948152390003088,53055.36595392001
2025-12-05,03:16:50.000,339,11167081,107205,0,1764904609,13816.064311969989,16.976348910000524,53055.31005696
2025-12-05,03:16:51.000,339,11167085,107005,0,1764904610,13816.017157799994,17.025692820003314,53055.2890956
2025-12-05,03:16:52.000,339,11167008,107085,0,1764904611,13816.057575659994,17.10323325000354,53055.26813424001
2025-12-05,03:16:53.000,339,11167096,107125,0,1764904612,13816.064311969989,17.11733151000226,53055.26114712
2025-12-05,03:16:54.000,339,11167098,106965,0,1764904613,13816.071048279999,17.152577159999055,53055.23319864
2025-12-05,03:16:55.000,339,11167142,106845,0,1764904614,13816.071048279999,17.187822810003127,53055.21922440001
2025-12-05,03:16:56.000,339,11167068,107005,0,1764904615,13816.077784589994,17.194871940002486,53055.17031456
2025-12-05,03:16:57.000,339,11167143,107005,0,1764904616,13816.077784589994,17.201921070001845,53055.17031456
2025-12-05,03:16:58.000,339,11167052,107045,0,1764904617,13816.064311969989,17.23716671999864,53055.10044336001
2025-12-05,03:16:59.000,339,11167062,107005,0,1764904618,13816.050839349999,17.244215849998,53055.12140472
2025-12-05,03:17:00.000,339,11167140,107085,0,1764904619,13816.044103039989,17.27946150000207,53055.07249488
2025-12-05,03:17:01.000,339,11167083,106845,0,1764904620,13816.044103039989,17.223068459999922,53055.03057216001
2025-12-05,03:17:02.000,339,11167118,107005,0,1764904621,13816.064311969989,17.23716671999864,53055.00262368
2025-12-05,03:17:03.000,339,11167108,107045,0,1764904622,13816.064311969989,17.187822810003127,53054.988649440005
2025-12-05,03:17:04.000,339,11167079,106925,0,1764904623,13816.077784589994,17.12438064000162,53054.9746752
2025-12-05,03:17:05.000,339,11167055,107045,0,1764904624,13816.097993519994,17.166675419997773,53054.84191992001
2025-12-05,03:17:06.000,339,11167094,107085,0,1764904625,13816.097993519994,17.09618412000418,53054.78602296
2025-12-05,03:17:07.000,339,11167105,107045,0,1764904626,13816.111466139999,17.138478900000337,53054.751087360004
2025-12-05,03:17:08.000,339,11167125,107085,0,1764904627,13816.151883999999,17.1102823800029,53054.81397144001
2025-12-05,03:17:09.000,339,11167063,106845,0,1764904628,13816.20577447999,17.06093847000011,53054.70916464
2025-12-05,03:17:10.000,339,11167131,106525,0,1764904629,13816.25292865,17.032741950002674,53054.68820328
2025-12-05,03:17:11.000,339,11167028,107205,0,1764904630,13816.300082819995,16.948152390003088,53054.604357840006
2025-12-05,03:17:12.000,339,11167035,107125,0,1764904631,13816.380918539995,16.905857609999657,53054.61134496
2025-12-05,03:17:13.000,339,11167089,107085,0,1764904632,13816.47522688,16.84241543999815,53054.5903836
2025-12-05,03:17:14.000,339,11167028,107165,0,1764904633,13816.589744149991,16.800120660001994,53054.583396480004
2025-12-05,03:17:15.000,339,11167037,107205,0,1764904634,13816.630162009991,16.750776749999204,53054.5903836
2025-12-05,03:17:16.000,339,11167065,107045,0,1764904635,13816.684052489996,16.70848197000305,53054.5205124
2025-12-05,03:17:17.000,339,11167067,107525,0,1764904636,13816.737942970001,16.680285449998337,53054.49256392
2025-12-05,03:17:18.000,339,11167041,107005,0,1764904637,13816.724470349996,16.65913806000026,53054.46461544
2025-12-05,03:17:19.000,339,11167044,107205,0,1764904638,13816.697525110001,16.64503980000154,53054.44365408
2025-12-05,03:17:20.000,339,11167081,107045,0,1764904639,13816.744679279996,16.673236319998978,53054.51352528
2025-12-05,03:17:21.000,339,11167089,107205,0,1764904640,13816.717734040001,16.687334579997696,53054.45762832001
2025-12-05,03:17:22.000,339,11167154,106765,0,1764904641,13816.704261419996,16.71553110000241,53054.47160256
2025-12-05,03:17:23.000,339,11167137,107005,0,1764904642,13816.704261419996,16.786022400003276,53054.40871848001
2025-12-05,03:17:24.000,339,11167109,106925,0,1764904643,13816.657107250001,16.807169790001353,53054.366795760005
2025-12-05,03:17:25.000,339,11167075,107205,0,1764904644,13816.690788799991,16.82126805000007,53054.33186016
2025-12-05,03:17:26.000,339,11167019,107045,0,1764904645,13816.690788799991,16.83536630999879,53054.33884728001
2025-12-05,03:17:27.000,339,11167135,106925,0,1764904646,13816.731206659992,16.87061196000286,53054.39474424
2025-12-05,03:17:28.000,339,11167048,106805,0,1764904647,13816.751415589992,16.927004999997735,53054.31089880001
2025-12-05,03:17:29.000,339,11167084,107005,0,1764904648,13816.798569760002,16.94110326000373,53054.23404048
2025-12-05,03:17:30.000,339,11167090,107165,0,1764904649,13816.859196550002,16.927004999997735,53054.18513064
2025-12-05,03:17:31.000,339,11167128,107205,0,1764904650,13816.879405480002,16.94110326000373,53054.26198896001
2025-12-05,03:17:32.000,339,11167093,107085,0,1764904651,13816.940032270002,16.955201520002447,53054.25500184
2025-12-05,03:17:33.000,339,11167045,107165,0,1764904652,13816.953504889992,16.89175935000094,53054.22006624001
2025-12-05,03:17:34.000,339,11167100,107045,0,1764904653,13817.020867990002,16.82126805000007,53054.18513064
2025-12-05,03:17:35.000,339,11167110,107085,0,1764904654,13817.034340609993,16.764875009997922,53054.15718216
2025-12-05,03:17:36.000,339,11167083,107165,0,1764904655,13817.074758469993,16.71553110000241,53054.15718216
2025-12-05,03:17:37.000,339,11167105,106805,0,1764904656,13817.128648949998,16.71553110000241,53054.16416928
2025-12-05,03:17:38.000,339,11167106,107005,0,1764904657,13817.115176329993,16.64503980000154,53054.16416928
2025-12-05,03:17:39.000,339,11167026,106765,0,1764904658,13817.182539429989,16.65913806000026,53054.150195040005
2025-12-05,03:17:40.000,339,11167020,106805,0,1764904659,13817.182539429989,16.623892410003464,53054.17115640001
2025-12-05,03:17:41.000,339,11167039,107005,0,1764904660,13817.202748359989,16.525204589997884,53054.150195040005
2025-12-05,03:17:42.000,339,11167144,107205,0,1764904661,13817.189275739998,16.504057199999806,53054.11525944
2025-12-05,03:17:43.000,339,11167056,107205,0,1764904662,13817.155594189993,16.46176242000365,53054.080323840004
2025-12-05,03:17:44.000,339,11167057,107085,0,1764904663,13817.135385259993,16.48290981000173,53054.09429808001
2025-12-05,03:17:45.000,339,11167084,106965,0,1764904664,13817.155594189993,16.46881155000301,53054.0663496
2025-12-05,03:17:46.000,339,11167046,107045,0,1764904665,13817.162330499988,16.384221990003425,53054.0663496
2025-12-05,03:17:47.000,339,11167063,107125,0,1764904666,13817.209484669998,16.377172860004066,53054.0663496
2025-12-05,03:17:48.000,339,11167074,107045,0,1764904667,13817.283584079989,16.285534169997845,53053.9964784
2025-12-05,03:17:49.000,339,11167067,107045,0,1764904668,13817.32400193999,16.264386779999768,53054.02442688001
2025-12-05,03:17:50.000,339,11167003,106845,0,1764904669,13817.36441979999,16.229141130002972,53053.95455568001
2025-12-05,03:17:51.000,339,11167098,107005,0,1764904670,13817.40483765999,16.137502440004027,53053.94058144
2025-12-05,03:17:52.000,339,11167066,107285,0,1764904671,13817.50588230999,16.052912880004442,53053.96852992
2025-12-05,03:17:53.000,339,11167106,106885,0,1764904672,13817.56650909999,15.961274189998221,53053.95455568001
2025-12-05,03:17:54.000,339,11167085,106845,0,1764904673,13817.62713588999,15.897832020003989,53053.95455568001
2025-12-05,03:17:55.000,339,11167028,106845,0,1764904674,13817.70797160999,15.83438985000248,53053.95455568001
2025-12-05,03:17:56.000,339,11167081,107125,0,1764904675,13817.856170430001,15.721603769998183,53053.92660720001
2025-12-05,03:17:57.000,339,11167127,107045,0,1764904676,13817.862906739996,15.66521073000331,53053.9615428
2025-12-05,03:17:58.000,339,11167047,107125,0,1764904677,13817.937006150001,15.629965079999238,53053.97551704001
2025-12-05,03:17:59.000,339,11167127,106965,0,1764904678,13817.990896629992,15.594719430002442,53053.933594320006
2025-12-05,03:18:00.000,339,11167058,106765,0,1764904679,13818.004369249997,15.587670300003083,53053.96852992
2025-12-05,03:18:01.000,339,11167103,106925,0,1764904680,13818.024578179997,15.55947377999837,53053.9964784
2025-12-05,03:18:02.000,339,11167046,107165,0,1764904681,13818.051523419992,15.552424649999011,53054.02442688001
2025-12-05,03:18:03.000,339,11167088,107005,0,1764904682,13818.051523419992,15.496031610004138,53054.01743976
2025-12-05,03:18:04.000,339,11167075,107005,0,1764904683,13818.031314489992,15.56652290999773,53054.0663496
2025-12-05,03:18:05.000,339,11167021,107205,0,1764904684,13818.011105559992,15.552424649999011,53054.080323840004
2025-12-05,03:18:06.000,339,11167050,107325,0,1764904685,13817.950478769992,15.56652290999773,53054.080323840004
2025-12-05,03:18:07.000,339,11167029,107245,0,1764904686,13817.923533529996,15.587670300003083,53054.09429808001
2025-12-05,03:18:08.000,339,11167088,106885,0,1764904687,13817.876379360001,15.60881769000116,53054.10827232
2025-12-05,03:18:09.000,339,11167055,106805,0,1764904688,13817.79554364,15.672259860002669,53054.19211776001
2025-12-05,03:18:10.000,339,11167031,107045,0,1764904689,13817.71470792,15.707505509999464,53054.14320792001
2025-12-05,03:18:11.000,339,11167095,107045,0,1764904690,13817.65408113,15.714554639998823,53054.150195040005
2025-12-05,03:18:12.000,339,11167111,106965,0,1764904691,13817.50588230999,15.742751160003536,53054.15718216
2025-12-05,03:18:13.000,339,11167116,107165,0,1764904692,13817.4317829,15.742751160003536,53054.1362208
2025-12-05,03:18:14.000,339,11167102,107005,0,1764904693,13817.337474559994,15.799144199998409,53054.18513064
2025-12-05,03:18:15.000,339,11167107,107045,0,1764904694,13817.290320389999,15.827340720003122,53054.22006624001
2025-12-05,03:18:16.000,339,11167126,107165,0,1764904695,13817.189275739998,15.827340720003122,53054.17115640001
2025-12-05,03:18:17.000,339,11167149,107045,0,1764904696,13817.142121569988,15.876684629998636,53054.19211776001
2025-12-05,03:18:18.000,339,11167035,107085,0,1764904697,13817.108440019998,15.918979410002066,53054.18513064
2025-12-05,03:18:19.000,339,11167110,107045,0,1764904698,13817.081494779988,15.940126800000144,53054.22006624001
2025-12-05,03:18:20.000,339,11167136,106965,0,1764904699,13817.094967399993,15.954225059998862,53054.199104880005
2025-12-05,03:18:21.000,339,11167004,106885,0,1764904700,13817.081494779988,15.996519840002293,53054.248014720004
2025-12-05,03:18:22.000,339,11167039,107205,0,1764904701,13817.027604299998,16.03176548999909,53054.248014720004
2025-12-05,03:18:23.000,339,11167037,107005,0,1764904702,13817.121912639988,16.0599620100038,53054.30391168
2025-12-05,03:18:24.000,339,11167038,107085,0,1764904703,13817.081494779988,16.088158530001238,53054.25500184
2025-12-05,03:18:25.000,339,11167031,106805,0,1764904704,13817.068022159998,16.137502440004027,53054.2759632
2025-12-05,03:18:26.000,339,11167110,106925,0,1764904705,13817.034340609993,16.144551570003387,53054.29692456
2025-12-05,03:18:27.000,339,11167125,107125,0,1764904706,13817.054549539993,16.095207660000597,53054.28993744001
2025-12-05,03:18:28.000,339,11167072,107045,0,1764904707,13817.074758469993,16.06701114000316,53054.28295032
2025-12-05,03:18:29.000,339,11167077,107085,0,1764904708,13817.027604299998,16.07406027000252,53054.30391168
2025-12-05,03:18:30.000,339,11167098,106845,0,1764904709,13817.020867990002,16.03176548999909,53054.31089880001
2025-12-05,03:18:31.000,339,11167072,106965,0,1764904710,13817.027604299998,16.01061810000101,53054.30391168
2025-12-05,03:18:32.000,339,11167045,106845,0,1764904711,13817.081494779988,15.989470710002934,53054.32487304
2025-12-05,03:18:33.000,339,11167115,107165,0,1764904712,13817.041076920003,15.954225059998862,53054.32487304
2025-12-05,03:18:34.000,339,11167019,106845,0,1764904713,13817.047813229998,15.897832020003989,53054.3458344
2025-12-05,03:18:35.000,339,11167008,106925,0,1764904714,13817.034340609993,15.869635499999276,53054.2759632
2025-12-05,03:18:36.000,339,11167106,107125,0,1764904715,13817.047813229998,15.813242460004403,53054.30391168
2025-12-05,03:18:37.000,339,11167125,107205,0,1764904716,13817.007395369998,15.770947680000972,53054.317885920005
2025-12-05,03:18:38.000,339,11167028,107005,0,1764904717,13817.007395369998,15.721603769998183,53054.32487304
2025-12-05,03:18:39.000,339,11167028,107125,0,1764904718,13817.007395369998,15.672259860002669,53054.268976080006
2025-12-05,03:18:40.000,339,11167052,106845,0,1764904719,13817.014131679993,15.601768560001801,53054.30391168
2025-12-05,03:18:41.000,339,11167001,106685,0,1764904720,13816.973713819993,15.55947377999837,53054.31089880001
2025-12-05,03:18:42.000,339,11167099,107085,0,1764904721,13816.933295959992,15.531277260000934,53054.29692456
2025-12-05,03:18:43.000,339,11167100,106845,0,1764904722,13816.926559649997,15.496031610004138,53054.26198896001
2025-12-05,03:18:44.000,339,11167094,107085,0,1764904723,13816.906350719997,15.503080740003497,53054.28295032
2025-12-05,03:18:45.000,339,11167024,107005,0,1764904724,13816.899614410002,15.524228130001575,53054.29692456
2025-12-05,03:18:46.000,339,11167067,106925,0,1764904725,13816.845723929997,15.503080740003497,53054.32487304
2025-12-05,03:18:47.000,339,11167123,106885,0,1764904726,13816.812042379992,15.524228130001575,53054.2759632
2025-12-05,03:18:48.000,339,11167001,106805,0,1764904727,13816.791833449992,15.552424649999011,53054.33186016
2025-12-05,03:18:49.000,339,11167032,106685,0,1764904728,13816.677316180001,15.580621170003724,53054.3458344
2025-12-05,03:18:50.000,339,11167082,106845,0,1764904729,13816.650370939991,15.651112470004591,53054.33186016
2025-12-05,03:18:51.000,339,11167000,107005,0,1764904730,13816.522381049996,15.672259860002669,53054.33186016
2025-12-05,03:18:52.000,339,11167032,107005,0,1764904731,13816.461754259995,15.721603769998183,53054.3458344
2025-12-05,03:18:53.000,339,11167027,107005,0,1764904732,13816.39439116,15.79209506999905,53054.35282152
2025-12-05,03:18:54.000,339,11167002,107005,0,1764904733,13816.30681912999,15.876684629998636,53054.35980864001
2025-12-05,03:18:55.000,339,11167028,107045,0,1764904734,13816.239456029994,15.982421580003574,53054.35980864001
2025-12-05,03:18:56.000,339,11167060,107045,0,1764904735,13816.071048279999,15.996519840002293,53054.35980864001
2025-12-05,03:18:57.000,339,11167140,107045,0,1764904736,13816.003685179989,16.06701114000316,53054.317885920005
2025-12-05,03:18:58.000,339,11167097,107005,0,1764904737,13815.916113149993,16.144551570003387,53054.33884728001
2025-12-05,03:18:59.000,339,11167057,107045,0,1764904738,13815.842013740003,16.18684634999954,53054.33186016
2025-12-05,03:19:00.000,339,11167051,107085,0,1764904739,13815.761178020002,16.207993740004895,53054.31089880001
2025-12-05,03:19:01.000,339,11167041,107045,0,1764904740,13815.714023849992,16.222092000003613,53054.31089880001
2025-12-05,03:19:02.000,339,11167039,106885,0,1764904741,13815.633188129992,16.24323939000169,53054.33186016
2025-12-05,03:19:03.000,339,11167011,106685,0,1764904742,13815.579297650002,16.271435909999127,53054.29692456
2025-12-05,03:19:04.000,339,11167108,107085,0,1764904743,13815.491725619991,16.229141130002972,53054.22705336
2025-12-05,03:19:05.000,339,11167071,107045,0,1764904744,13815.464780379996,16.271435909999127,53054.24102760001
2025-12-05,03:19:06.000,339,11167103,107005,0,1764904745,13815.404153589996,16.25028852000105,53054.30391168
2025-12-05,03:19:07.000,339,11167022,106925,0,1764904746,13815.404153589996,16.229141130002972,53054.23404048
2025-12-05,03:19:08.000,339,11167095,107245,0,1764904747,13815.350263109991,16.23619026000233,53054.24102760001
2025-12-05,03:19:09.000,339,11167013,106925,0,1764904748,13815.30984524999,16.222092000003613,53054.18513064
2025-12-05,03:19:10.000,339,11167015,107005,0,1764904749,13815.262691079995,16.23619026000233,53054.206092
2025-12-05,03:19:11.000,339,11167003,106805,0,1764904750,13815.20880059999,16.264386779999768,53054.19211776001
2025-12-05,03:19:12.000,339,11167137,107005,0,1764904751,13815.08754701999,16.278485039998486,53054.16416928
2025-12-05,03:19:13.000,339,11167132,107045,0,1764904752,13814.979766059994,16.29258330000448,53054.150195040005
2025-12-05,03:19:14.000,339,11167112,106965,0,1764904753,13814.90566664999,16.320779820001917,53054.10827232
2025-12-05,03:19:15.000,339,11167124,107165,0,1764904754,13814.791149379998,16.334878080000635,53054.10827232
2025-12-05,03:19:16.000,339,11167019,107205,0,1764904755,13814.710313659998,16.384221990003425,53054.08731096
2025-12-05,03:19:17.000,339,11167129,107045,0,1764904756,13814.602532700002,16.363074599998072,53054.07333672001
2025-12-05,03:19:18.000,339,11167039,106685,0,1764904757,13814.494751739992,16.348976339999354,53054.01743976
2025-12-05,03:19:19.000,339,11167017,107085,0,1764904758,13814.360025540002,16.363074599998072,53053.92660720001
2025-12-05,03:19:20.000,339,11166992,107005,0,1764904759,13814.279189820001,16.370123730004707,53053.90564584001
2025-12-05,03:19:21.000,339,11167054,107005,0,1764904760,13814.171408859991,16.320779820001917,53053.91962008
2025-12-05,03:19:22.000,339,11167055,106925,0,1764904761,13814.09730945,16.320779820001917,53053.82878752
2025-12-05,03:19:23.000,339,11167095,106805,0,1764904762,13814.03668266,16.3066815600032,53053.77289056
2025-12-05,03:19:24.000,339,11167044,107005,0,1764904763,13814.03668266,16.29258330000448,53053.77987768
2025-12-05,03:19:25.000,339,11167042,106885,0,1764904764,13813.962583249995,16.229141130002972,53053.70301936
2025-12-05,03:19:26.000,339,11167093,107045,0,1764904765,13813.96931955999,16.271435909999127,53053.66109664
2025-12-05,03:19:27.000,339,11166989,106885,0,1764904766,13813.922165389995,16.23619026000233,53053.62616104
2025-12-05,03:19:28.000,339,11167019,106885,0,1764904767,13813.84806597999,16.23619026000233,53053.53532848
2025-12-05,03:19:29.000,339,11167033,107125,0,1764904768,13813.81438443,16.271435909999127,53053.53532848
2025-12-05,03:19:30.000,339,11167056,107125,0,1764904769,13813.76723025999,16.264386779999768,53053.47244440001
2025-12-05,03:19:31.000,339,11167041,106765,0,1764904770,13813.74702132999,16.25028852000105,53053.45148304001
2025-12-05,03:19:32.000,339,11167085,107285,0,1764904771,13813.780702879994,16.334878080000635,53053.45847016
2025-12-05,03:19:33.000,339,11167094,106965,0,1764904772,13813.7941755,16.334878080000635,53053.33270200001
2025-12-05,03:19:34.000,339,11167045,107125,0,1764904773,13813.740285019994,16.348976339999354,53053.34667624
2025-12-05,03:19:35.000,339,11167085,107125,0,1764904774,13813.75375764,16.391271120002784,53053.2977664
2025-12-05,03:19:36.000,339,11167036,107165,0,1764904775,13813.84806597999,16.454713290004293,53053.2977664
2025-12-05,03:19:37.000,339,11167049,106965,0,1764904776,13813.821120739995,16.497008070000447,53053.25584368001
2025-12-05,03:19:38.000,339,11167021,107005,0,1764904777,13813.84806597999,16.546351980003237,53053.17199824
2025-12-05,03:19:39.000,339,11167095,106925,0,1764904778,13813.942374319995,16.59569588999875,53053.15103688
2025-12-05,03:19:40.000,339,11167111,107045,0,1764904779,13813.88848383999,16.637990670002182,53053.17199824
2025-12-05,03:19:41.000,339,11167047,106845,0,1764904780,13814.01647373,16.69438371000433,53053.15103688
2025-12-05,03:19:42.000,339,11167058,106765,0,1764904781,13814.07036420999,16.757825879998563,53053.10212704
2025-12-05,03:19:43.000,339,11167020,107045,0,1764904782,13814.07036420999,16.82831717999943,53053.01828160001
2025-12-05,03:19:44.000,339,11167049,107005,0,1764904783,13814.104045759996,16.83536630999879,53052.99033312
2025-12-05,03:19:45.000,339,11167105,107205,0,1764904784,13814.15793624,16.856513700004143,53053.025268720005
2025-12-05,03:19:46.000,339,11167039,107205,0,1764904785,13814.265717199996,16.905857609999657,53052.96937176001
2025-12-05,03:19:47.000,339,11167048,107005,0,1764904786,13814.346552919997,16.89175935000094,53052.95539752
2025-12-05,03:19:48.000,339,11167025,106965,0,1764904787,13814.427388639997,16.863562830003502,53052.94841040001
2025-12-05,03:19:49.000,339,11167109,107085,0,1764904788,13814.555378529993,16.87061196000286,53052.94841040001
2025-12-05,03:19:50.000,339,11167033,106805,0,1764904789,13814.703577349988,16.87061196000286,53052.857577840005
2025-12-05,03:19:51.000,339,11167089,107285,0,1764904790,13814.90566664999,16.83536630999879,53052.87155208001
2025-12-05,03:19:52.000,339,11167060,107365,0,1764904791,13814.999974989994,16.764875009997922,53052.81565512
2025-12-05,03:19:53.000,339,11167098,107165,0,1764904792,13815.12796487999,16.70848197000305,53052.80168088001
2025-12-05,03:19:54.000,339,11167017,107165,0,1764904793,13815.33005417999,16.637990670002182,53052.78770664
2025-12-05,03:19:55.000,339,11167115,106965,0,1764904794,13815.491725619991,16.553401110002596,53052.73180968001
2025-12-05,03:19:56.000,339,11167065,107165,0,1764904795,13815.660133370002,16.539302850003878,53052.69687408
2025-12-05,03:19:57.000,339,11167125,107045,0,1764904796,13815.842013740003,16.447664159997657,53052.79469376
2025-12-05,03:19:58.000,339,11167055,106805,0,1764904797,13816.050839349999,16.42651676999958,53052.71783544
2025-12-05,03:19:59.000,339,11167101,106845,0,1764904798,13816.279873889995,16.377172860004066,53052.710848320006
2025-12-05,03:20:00.000,339,11167062,107045,0,1764904799,13816.45501795,16.348976339999354,53052.6689256
2025-12-05,03:20:01.000,339,11167092,106965,0,1764904800,13816.623425699996,16.278485039998486,53052.67591272
2025-12-05,03:20:02.000,339,11167053,107045,0,1764904801,13816.812042379992,16.285534169997845,53052.64796424
2025-12-05,03:20:03.000,339,11167094,107205,0,1764904802,13816.953504889992,16.278485039998486,53052.62700288
2025-12-05,03:20:04.000,339,11167037,107285,0,1764904803,13817.081494779988,16.222092000003613,53052.63399000001
2025-12-05,03:20:05.000,339,11167038,107005,0,1764904804,13817.229693599998,16.172748090000823,53052.6689256
2025-12-05,03:20:06.000,339,11167100,107005,0,1764904805,13817.377892419994,16.13045331000467,53052.689886960005
2025-12-05,03:20:07.000,339,11167096,106965,0,1764904806,13817.478937069995,16.045863749997807,53052.65495136
2025-12-05,03:20:08.000,339,11167043,106845,0,1764904807,13817.52609123999,16.01061810000101,53052.640977120005
2025-12-05,03:20:09.000,339,11167053,107085,0,1764904808,13817.60692695999,15.911930280002707,53052.58508016001
2025-12-05,03:20:10.000,339,11167098,106965,0,1764904809,13817.66755374999,15.806193329997768,53052.65495136
2025-12-05,03:20:11.000,339,11167044,107045,0,1764904810,13817.69449899,15.693407250000746,53052.640977120005
2025-12-05,03:20:12.000,339,11167121,107085,0,1764904811,13817.72818053999,15.580621170003724,53052.61302864001
2025-12-05,03:20:13.000,339,11167077,106965,0,1764904812,13817.79554364,15.460785960000067,53052.62700288
2025-12-05,03:20:14.000,339,11167062,106685,0,1764904813,13817.788807329991,15.347999880003044,53052.55713168
2025-12-05,03:20:15.000,339,11167017,107085,0,1764904814,13817.829225189991,15.185869890003232,53052.56411880001
2025-12-05,03:20:16.000,339,11167028,107045,0,1764904815,13817.869643049991,15.044887290001498,53052.522196080005
2025-12-05,03:20:17.000,339,11167019,106685,0,1764904816,13817.842697809996,14.932101210004475,53052.49424760001
2025-12-05,03:20:18.000,339,11167059,107205,0,1764904817,13817.856170430001,14.784069480003382,53052.39642792001
2025-12-05,03:20:19.000,339,11167109,107165,0,1764904818,13817.788807329991,14.678332529998443,53052.43835064
2025-12-05,03:20:20.000,339,11167081,106965,0,1764904819,13817.761862089996,14.62193949000357,53052.38245368
2025-12-05,03:20:21.000,339,11167070,107085,0,1764904820,13817.660817439995,14.544399060003343,53052.375466560006
2025-12-05,03:20:22.000,339,11167044,106845,0,1764904821,13817.64734481999,14.424563849999686,53052.32655672001
2025-12-05,03:20:23.000,339,11167066,107045,0,1764904822,13817.519354929995,14.38931820000289,53052.26367264
2025-12-05,03:20:24.000,339,11167019,107245,0,1764904823,13817.48567337999,14.248335600001155,53052.20078856001
2025-12-05,03:20:25.000,339,11167067,107005,0,1764904824,13817.40483765999,14.198991689998365,53052.12393024
2025-12-05,03:20:26.000,339,11167035,107045,0,1764904825,13817.32400193999,14.100303870000062,53052.10995600001
2025-12-05,03:20:27.000,339,11167091,107045,0,1764904826,13817.263375149989,14.043910829997913,53052.04707192
2025-12-05,03:20:28.000,339,11167037,106965,0,1764904827,13817.222957289989,13.93817388000025,53052.01213632001
2025-12-05,03:20:29.000,339,11167039,107085,0,1764904828,13817.155594189993,13.797191279998515,53051.970213600005
2025-12-05,03:20:30.000,339,11167115,107005,0,1764904829,13817.108440019998,13.75489650000236,53051.87938104
2025-12-05,03:20:31.000,339,11167076,107045,0,1764904830,13817.041076920003,13.649159550004697,53051.84444544001
2025-12-05,03:20:32.000,339,11167039,106965,0,1764904831,13817.027604299998,13.515226080002321,53051.78156136
2025-12-05,03:20:33.000,339,11167025,107045,0,1764904832,13816.953504889992,13.416538260004018,53051.78156136
2025-12-05,03:20:34.000,339,11167097,106965,0,1764904833,13816.919823340002,13.29670305000036,53051.66976744
2025-12-05,03:20:35.000,339,11167149,106965,0,1764904834,13816.886141789997,13.240310009998211,53051.66278032
2025-12-05,03:20:36.000,339,11167039,107045,0,1764904835,13816.845723929997,13.127523930001189,53051.57194776
2025-12-05,03:20:37.000,339,11167033,107085,0,1764904836,13816.764888209997,13.000639589998173,53051.48810232001
2025-12-05,03:20:38.000,339,11167090,107285,0,1764904837,13816.677316180001,12.916050029998587,53051.50906368001
2025-12-05,03:20:39.000,339,11167071,106685,0,1764904838,13816.59648046,12.824411339999642,53051.41124400001
2025-12-05,03:20:40.000,339,11167038,106925,0,1764904839,13816.481963189995,12.71867439000198,53051.369321280006
2025-12-05,03:20:41.000,339,11167054,107085,0,1764904840,13816.3539733,12.591790049998963,53051.32739856
2025-12-05,03:20:42.000,339,11167012,106765,0,1764904841,13816.279873889995,12.514249619998736,53051.27848872
2025-12-05,03:20:43.000,339,11167143,107085,0,1764904842,13816.12493875999,12.443758319997869,53051.17368192001
2025-12-05,03:20:44.000,339,11167067,107085,0,1764904843,13815.983476249989,12.352119629998924,53051.15272056001
2025-12-05,03:20:45.000,339,11167082,107165,0,1764904844,13815.848750049998,12.288677460004692,53051.08983648
2025-12-05,03:20:46.000,339,11167064,107005,0,1764904845,13815.673605989992,12.168842250001035,53051.012978160004
2025-12-05,03:20:47.000,339,11167102,107045,0,1764904846,13815.498461930001,12.133596600004239,53050.95009408
2025-12-05,03:20:48.000,339,11167110,107245,0,1764904847,13815.33005417999,12.105400079999526,53050.87323576
2025-12-05,03:20:49.000,339,11167029,107045,0,1764904848,13815.11449226,12.063105300003372,53050.78939032001
2025-12-05,03:20:50.000,339,11167097,107005,0,1764904849,13814.99323868,12.006712260001223,53050.77541608
2025-12-05,03:20:51.000,339,11167128,106965,0,1764904850,13814.824830929989,11.999663130001863,53050.69157064001
2025-12-05,03:20:52.000,339,11167122,106845,0,1764904851,13814.656423179993,11.950319219999074,53050.62169944001
2025-12-05,03:20:53.000,339,11167061,106925,0,1764904852,13814.454333879992,11.936220960000355,53050.537854
2025-12-05,03:20:54.000,339,11167151,107045,0,1764904853,13814.319607680001,11.943270089999714,53050.49593128
2025-12-05,03:20:55.000,339,11167047,107165,0,1764904854,13814.144463619996,11.971466610004427,53050.42606008
2025-12-05,03:20:56.000,339,11167122,106805,0,1764904855,13813.98952848999,11.971466610004427,53050.38413736001
2025-12-05,03:20:57.000,339,11167100,106685,0,1764904856,13813.87501122,11.999663130001863,53050.293304800005
2025-12-05,03:20:58.000,339,11167067,107125,0,1764904857,13813.693130849999,12.03490877999866,53050.21644648001
2025-12-05,03:20:59.000,339,11167112,107085,0,1764904858,13813.551668339998,12.041957909998018,53050.18151088
2025-12-05,03:21:00.000,339,11167080,107005,0,1764904859,13813.450623689998,12.105400079999526,53050.11163968
2025-12-05,03:21:01.000,339,11167154,107085,0,1764904860,13813.329370109997,12.161793120001676,53050.055742720004
2025-12-05,03:21:02.000,339,11167057,106885,0,1764904861,13813.208116529997,12.147694860002957,53050.006832880004
2025-12-05,03:21:03.000,339,11167068,107205,0,1764904862,13813.086862949996,12.197038769998471,53049.88106472001
2025-12-05,03:21:04.000,339,11167089,107005,0,1764904863,13812.952136749991,12.239333550001902,53049.888051840004
2025-12-05,03:21:05.000,339,11167046,106845,0,1764904864,13812.85109209999,12.25343181000062,53049.81818064
2025-12-05,03:21:06.000,339,11167110,106885,0,1764904865,13812.77025637999,12.288677460004692,53049.790232160005
2025-12-05,03:21:07.000,339,11167119,106965,0,1764904866,13812.662475419995,12.288677460004692,53049.741322320006
2025-12-05,03:21:08.000,339,11167056,107085,0,1764904867,13812.48733135999,12.338021370000206,53049.67843824
2025-12-05,03:21:09.000,339,11167090,107085,0,1764904868,13812.419968259994,12.366217890004918,53049.60157992
2025-12-05,03:21:10.000,339,11167103,107045,0,1764904869,13812.265033129988,12.422610929999792,53049.5596572
2025-12-05,03:21:11.000,339,11167098,107045,0,1764904870,13812.130306929997,12.408512670001073,53049.454850400005
2025-12-05,03:21:12.000,339,11167039,107045,0,1764904871,13812.076416449992,12.457856580003863,53049.44087616
2025-12-05,03:21:13.000,339,11167067,107005,0,1764904872,13811.928217629997,12.4860531000013,53049.37100496
2025-12-05,03:21:14.000,339,11167135,107045,0,1764904873,13811.854118219992,12.52834788000473,53049.30113376
2025-12-05,03:21:15.000,339,11167096,106525,0,1764904874,13811.732864639991,12.47900397000194,53049.23126256001
2025-12-05,03:21:16.000,339,11167057,106925,0,1764904875,13811.766546189996,12.464905710003222,53049.21030120001
2025-12-05,03:21:17.000,339,11167083,106685,0,1764904876,13811.65202891999,12.493102230000659,53049.14741712
2025-12-05,03:21:18.000,339,11167123,106965,0,1764904877,13811.625083679995,12.4860531000013,53049.07754592
2025-12-05,03:21:19.000,339,11167077,106765,0,1764904878,13811.604874749995,12.42966005999915,53049.05658456
2025-12-05,03:21:20.000,339,11167052,107205,0,1764904879,13811.55098426999,12.43670918999851,53048.99370048001
2025-12-05,03:21:21.000,339,11167021,107045,0,1764904880,13811.53077533999,12.401463540001714,53048.8609452
2025-12-05,03:21:22.000,339,11167019,106765,0,1764904881,13811.503830099995,12.387365280002996,53048.82600960001
2025-12-05,03:21:23.000,339,11167119,106845,0,1764904882,13811.45667593,12.373267020004278,53048.832996720004
2025-12-05,03:21:24.000,339,11167085,106965,0,1764904883,13811.402785449995,12.359168759998283,53048.70722856001
2025-12-05,03:21:25.000,339,11167137,106885,0,1764904884,13811.281531869994,12.338021370000206,53048.60940888001
2025-12-05,03:21:26.000,339,11167093,106885,0,1764904885,13811.214168769999,12.274579199998698,53048.567486160006
2025-12-05,03:21:27.000,339,11167098,106965,0,1764904886,13811.133333049998,12.30277572000341,53048.52556344
2025-12-05,03:21:28.000,339,11167128,107045,0,1764904887,13810.985134230003,12.295726590004051,53048.43473088
2025-12-05,03:21:29.000,339,11167070,107365,0,1764904888,13810.924507440002,12.30982485000277,53048.36485968
2025-12-05,03:21:30.000,339,11167121,107245,0,1764904889,13810.809990169997,12.288677460004692,53048.36485968
2025-12-05,03:21:31.000,339,11167056,106845,0,1764904890,13810.715681829992,12.323923110001488,53048.22511728001
2025-12-05,03:21:32.000,339,11167087,107045,0,1764904891,13810.668527659996,12.30982485000277,53048.14825896
2025-12-05,03:21:33.000,339,11167130,106845,0,1764904892,13810.587691939996,12.295726590004051,53048.113323360005
2025-12-05,03:21:34.000,339,11167106,106845,0,1764904893,13810.621373490001,12.232284420002543,53048.08537488001
2025-12-05,03:21:35.000,339,11167013,107165,0,1764904894,13810.567483009996,12.197038769998471,53047.945632480005
2025-12-05,03:21:36.000,339,11167057,107045,0,1764904895,13810.527065149996,12.112449209998886,53047.8827484
2025-12-05,03:21:37.000,339,11167049,106765,0,1764904896,13810.52032884,12.091301820000808,53047.86178704
2025-12-05,03:21:38.000,339,11167105,107045,0,1764904897,13810.5607467,12.041957909998018,53047.8128772
2025-12-05,03:21:39.000,339,11167053,106925,0,1764904898,13810.533801459991,11.950319219999074,53047.743006
2025-12-05,03:21:40.000,339,11167096,107165,0,1764904899,13810.533801459991,11.936220960000355,53047.67313480001
2025-12-05,03:21:41.000,339,11167152,107125,0,1764904900,13810.513592529991,11.886877050004841,53047.59627648
2025-12-05,03:21:42.000,339,11167104,107005,0,1764904901,13810.486647289996,11.879827919998206,53047.561340880005
2025-12-05,03:21:43.000,339,11167012,107245,0,1764904902,13810.466438359996,11.872778789998847,53047.456534079996
2025-12-05,03:21:44.000,339,11167064,106765,0,1764904903,13810.513592529991,11.865729659999488,53047.40063712
2025-12-05,03:21:45.000,339,11167107,106925,0,1764904904,13810.45296573999,11.8939261800042,53047.40063712
2025-12-05,03:21:46.000,339,11167090,106845,0,1764904905,13810.43949312,11.908024440002919,53047.30980456
2025-12-05,03:21:47.000,339,11167108,107045,0,1764904906,13810.39233894999,11.90097531000356,53047.23294624
2025-12-05,03:21:48.000,339,11167147,107005,0,1764904907,13810.365393709995,11.950319219999074,53047.20499776
2025-12-05,03:21:49.000,339,11167146,107205,0,1764904908,13810.37213001999,11.971466610004427,53047.17006216001
2025-12-05,03:21:50.000,339,11167019,107045,0,1764904909,13810.405811569995,12.02081051999994,53047.14211368
2025-12-05,03:21:51.000,339,11167069,106805,0,1764904910,13810.37213001999,12.084252690001449,53047.121152319996
2025-12-05,03:21:52.000,339,11167037,107205,0,1764904911,13810.41928419,12.161793120001676,53047.044294
2025-12-05,03:21:53.000,339,11167072,107085,0,1764904912,13810.43275680999,12.211137030004465,53047.044294
2025-12-05,03:21:54.000,339,11167129,107045,0,1764904913,13810.533801459991,12.274579199998698,53046.99538416
2025-12-05,03:21:55.000,339,11167071,106925,0,1764904914,13810.574219319991,12.352119629998924,53046.9744228
2025-12-05,03:21:56.000,339,11167161,107045,0,1764904915,13810.655055039992,12.401463540001714,53047.01634552
2025-12-05,03:21:57.000,339,11167096,106845,0,1764904916,13810.695472899992,12.471954840002581,53046.93250008001
2025-12-05,03:21:58.000,339,11167036,106725,0,1764904917,13810.796517549992,12.514249619998736,53046.89756448
2025-12-05,03:21:59.000,339,11167040,107165,0,1764904918,13810.897562199993,12.542446140003449,53046.841667520006
2025-12-05,03:22:00.000,339,11167090,107045,0,1764904919,13810.958188989993,12.577691790000245,53046.83468040001
2025-12-05,03:22:01.000,339,11167053,107165,0,1764904920,13811.052497329998,474.5706228600029,53046.84865464
2025-12-05,03:22:02.000,339,11167054,106885,0,1764904921,13811.113124119998,12.655232220000471,53046.79275768001
2025-12-05,03:22:03.000,339,11167014,107205,0,1764904922,13811.200696149994,12.634084830002394,53046.82769328
2025-12-05,03:22:04.000,339,11167068,107005,0,1764904923,13811.261322939994,12.627035700003034,53046.84865464
2025-12-05,03:22:05.000,339,11167114,107005,0,1764904924,13811.37584021,12.648183090001112,53046.74384784001
2025-12-05,03:22:06.000,339,11167094,106765,0,1764904925,13811.45667593,12.634084830002394,53046.76480920001
2025-12-05,03:22:07.000,339,11167099,106725,0,1764904926,13811.57792951,12.570642660000885,53046.820706160004
2025-12-05,03:22:08.000,339,11167144,106885,0,1764904927,13811.65202891999,474.464885909998,53046.75782208
2025-12-05,03:22:09.000,339,11167081,106925,0,1764904928,13811.773282499991,12.53539701000409,53046.785770559996
2025-12-05,03:22:10.000,339,11167069,107045,0,1764904929,13811.887799769996,12.507200489999377,53046.79275768001
2025-12-05,03:22:11.000,339,11167063,107005,0,1764904930,13811.948426559997,12.500151360000018,53046.785770559996
2025-12-05,03:22:12.000,339,11167025,107005,0,1764904931,13812.076416449992,12.471954840002581,53046.81371904001
2025-12-05,03:22:13.000,339,11167111,106925,0,1764904932,13812.137043239993,12.521298749998095,53046.80673192
2025-12-05,03:22:14.000,339,11167152,106925,0,1764904933,13812.265033129988,12.570642660000885,53046.80673192
2025-12-05,03:22:15.000,339,11167057,107005,0,1764904934,13812.366077779989,12.556544400002167,53046.83468040001
2025-12-05,03:22:16.000,339,11167059,106805,0,1764904935,13812.426704569989,12.577691790000245,53046.83468040001
2025-12-05,03:22:17.000,339,11167101,107045,0,1764904936,13812.52774921999,12.634084830002394,53046.841667520006
2025-12-05,03:22:18.000,339,11167120,106925,0,1764904937,13812.642266489995,12.725723520001338,53046.84865464
2025-12-05,03:22:19.000,339,11167074,106965,0,1764904938,13812.72983851999,12.796214820002206,53046.87660312
2025-12-05,03:22:20.000,339,11167122,106925,0,1764904939,13812.75678376,12.901951769999869,53046.869616
2025-12-05,03:22:21.000,339,11167086,107045,0,1764904940,13812.85109209999,12.972443070000736,53046.9045516
2025-12-05,03:22:22.000,339,11167115,107125,0,1764904941,13812.97908199,13.07113088999904,53046.939487200005
2025-12-05,03:22:23.000,339,11167047,106925,0,1764904942,13813.080126640001,13.162769579997985,53046.96743568
2025-12-05,03:22:24.000,339,11167100,107045,0,1764904943,13813.160962360002,13.247359140004846,53047.08621672
2025-12-05,03:22:25.000,339,11167095,107205,0,1764904944,13813.329370109997,13.331948700004432,53046.98140992001
2025-12-05,03:22:26.000,339,11167118,106965,0,1764904945,13813.443887379988,13.416538260004018,53047.044294
2025-12-05,03:22:27.000,339,11167126,107365,0,1764904946,13813.565140959989,13.52227521000168,53047.08621672
2025-12-05,03:22:28.000,339,11167090,107245,0,1764904947,13813.625767749989,13.585717380003189,53047.14211368
2025-12-05,03:22:29.000,339,11167095,107005,0,1764904948,13813.780702879994,13.698503460000211,53047.17006216001
2025-12-05,03:22:30.000,339,11167047,107045,0,1764904949,13813.88848383999,13.719650849998288,53047.177049280006
2025-12-05,03:22:31.000,339,11167056,107005,0,1764904950,13813.9962648,13.832436930002586,53047.21897200001
2025-12-05,03:22:32.000,339,11167119,107125,0,1764904951,13814.151199929991,13.895879100004095,53047.26089472
2025-12-05,03:22:33.000,339,11167115,107165,0,1764904952,13814.232035649991,13.945223009999609,53047.28185608
2025-12-05,03:22:34.000,339,11167113,106845,0,1764904953,13814.312871369992,14.050959960004548,53047.40063712
2025-12-05,03:22:35.000,339,11167036,107005,0,1764904954,13814.434124949992,14.079156480001984,53047.393650000005
2025-12-05,03:22:36.000,339,11167053,106885,0,1764904955,13814.535169599993,14.10735299999942,53047.40762424
2025-12-05,03:22:37.000,339,11167045,107325,0,1764904956,13814.582323770002,14.206040819997725,53047.50544392001
2025-12-05,03:22:38.000,339,11167116,107085,0,1764904957,13814.656423179993,14.241286470001796,53047.54736664
2025-12-05,03:22:39.000,339,11167045,107005,0,1764904958,13814.723786279988,14.318826900002023,53047.568328
2025-12-05,03:22:40.000,339,11167148,106885,0,1764904959,13814.845039859989,14.354072549998818,53047.59627648
2025-12-05,03:22:41.000,339,11167062,106965,0,1764904960,13814.858512479994,14.368170810004813,53047.58928936
2025-12-05,03:22:42.000,339,11167076,106925,0,1764904961,13814.90566664999,14.445711239997763,53047.69409616
2025-12-05,03:22:43.000,339,11167062,107045,0,1764904962,13814.97302975,14.466858630003117,53047.72204464001
2025-12-05,03:22:44.000,339,11167104,106685,0,1764904963,13815.040392849995,14.509153409999271,53047.76396736
2025-12-05,03:22:45.000,339,11167133,106925,0,1764904964,13815.0740744,14.551448190002702,53047.777941600005
2025-12-05,03:22:46.000,339,11167137,107045,0,1764904965,13815.06733808999,14.57259558000078,53047.80589008
2025-12-05,03:22:47.000,339,11167110,106965,0,1764904966,13815.0740744,14.678332529998443,53047.826851440004
2025-12-05,03:22:48.000,339,11167064,107045,0,1764904967,13815.12796487999,14.720627310001873,53047.81986432001
2025-12-05,03:22:49.000,339,11167061,107085,0,1764904968,13815.18859166999,14.74882382999931,53047.8827484
2025-12-05,03:22:50.000,339,11167122,107045,0,1764904969,13815.19532798,14.819315130000177,53047.9526196
2025-12-05,03:22:51.000,339,11167153,107045,0,1764904970,13815.21553691,14.910953819999122,53047.97358096
2025-12-05,03:22:52.000,339,11167061,107125,0,1764904971,13815.29637263,14.995543379998708,53048.07140064
2025-12-05,03:22:53.000,339,11167149,106925,0,1764904972,13815.22900952999,15.02373990000342,53048.13428472001
2025-12-05,03:22:54.000,339,11167049,107165,0,1764904973,13815.29637263,15.122427720001724,53048.1272976
2025-12-05,03:22:55.000,339,11167061,107045,0,1764904974,13815.323317869996,15.178820760003873,53048.13428472001
2025-12-05,03:22:56.000,339,11167076,107165,0,1764904975,13815.30984524999,15.291606840000895,53048.13428472001
2025-12-05,03:22:57.000,339,11167142,107085,0,1764904976,13815.24921845999,15.369147270001122,53048.17620744001
2025-12-05,03:22:58.000,339,11167123,107085,0,1764904977,13815.2761637,15.43963857000199,53048.21813016
2025-12-05,03:22:59.000,339,11167147,106925,0,1764904978,13815.262691079995,15.503080740003497,53048.19018168
2025-12-05,03:23:00.000,339,11167058,106965,0,1764904979,13815.31658156,15.531277260000934,53048.28800136
2025-12-05,03:23:01.000,339,11167074,107005,0,1764904980,13815.30984524999,15.65816160000395,53048.281014240005
2025-12-05,03:23:02.000,339,11167098,106765,0,1764904981,13815.303108939996,15.651112470004591,53048.29498848
2025-12-05,03:23:03.000,339,11167133,107245,0,1764904982,13815.30984524999,15.686358120001387,53048.34389832001
2025-12-05,03:23:04.000,339,11167110,106725,0,1764904983,13815.29637263,15.735702030004177,53048.378833920004
2025-12-05,03:23:05.000,339,11167106,107045,0,1764904984,13815.29637263,15.763898550001613,53048.39280816001
2025-12-05,03:23:06.000,339,11167055,106765,0,1764904985,13815.262691079995,15.813242460004403,53048.43473088
2025-12-05,03:23:07.000,339,11167124,106885,0,1764904986,13815.242482149995,15.813242460004403,53048.37184680001
2025-12-05,03:23:08.000,339,11167067,107005,0,1764904987,13815.25595477,15.83438985000248,53048.44171800001
2025-12-05,03:23:09.000,339,11167056,106845,0,1764904988,13815.18859166999,15.862586369999917,53048.448705120005
2025-12-05,03:23:10.000,339,11167141,107125,0,1764904989,13815.18859166999,15.883733759997995,53048.50460208
2025-12-05,03:23:11.000,339,11167138,107085,0,1764904990,13815.141437499995,16.003568970001652,53048.518576320006
2025-12-05,03:23:12.000,339,11167081,107005,0,1764904991,13815.181855359995,16.003568970001652,53048.49062784001
2025-12-05,03:23:13.000,339,11167070,106805,0,1764904992,13815.181855359995,16.08110940000188,53048.546524800004
2025-12-05,03:23:14.000,339,11167030,107125,0,1764904993,13815.19532798,16.158649830002105,53048.53255056
2025-12-05,03:23:15.000,339,11167130,106965,0,1764904994,13815.26942738999,478.22207219999837,53048.518576320006
2025-12-05,03:23:16.000,339,11167101,106965,0,1764904995,13815.282900009996,16.377172860004066,53048.567486160006
2025-12-05,03:23:17.000,339,11167088,106965,0,1764904996,13815.350263109991,16.497008070000447,53048.57447328
2025-12-05,03:23:18.000,339,11167051,106765,0,1764904997,13815.404153589996,16.588646759999392,53048.63735736001
2025-12-05,03:23:19.000,339,11167122,106925,0,1764904998,13815.444571449996,16.743727619999845,53048.665305840004
2025-12-05,03:23:20.000,339,11167109,107005,0,1764904999,13815.545616099997,16.87061196000286,53048.67928008001
2025-12-05,03:23:21.000,339,11167034,106965,0,1764905000,13815.606242889997,16.997496299998602,53048.665305840004
2025-12-05,03:23:22.000,339,11167067,107005,0,1764905001,13815.687078609997,17.12438064000162,53048.665305840004
2025-12-05,03:23:23.000,339,11167063,107005,0,1764905002,13815.734232779992,17.265363240003353,53048.74216416
2025-12-05,03:23:24.000,339,11167049,106845,0,1764905003,13815.781386950002,17.371100190001016,53048.7212028
2025-12-05,03:23:25.000,339,11167066,107125,0,1764905004,13815.848750049998,17.497984530004032,53048.784086880005
2025-12-05,03:23:26.000,339,11167059,106685,0,1764905005,13815.875695289993,17.554377569998906,53048.784086880005
2025-12-05,03:23:27.000,339,11167083,107445,0,1764905006,13815.902640529988,17.653065390004485,53048.784086880005
2025-12-05,03:23:28.000,339,11167088,107005,0,1764905007,13815.922849459988,17.68831104000128,53048.832996720004
2025-12-05,03:23:29.000,339,11167179,106845,0,1764905008,13815.936322079993,17.779949730000226,53048.832996720004
2025-12-05,03:23:30.000,339,11167133,107045,0,1764905009,13815.963267319989,17.765851470001508,53048.853958080006
2025-12-05,03:23:31.000,339,11167046,106765,0,1764905010,13815.996948869994,17.794047989998944,53048.8609452
2025-12-05,03:23:32.000,339,11167053,107045,0,1764905011,13815.990212559998,17.765851470001508,53048.81203536
2025-12-05,03:23:33.000,339,11167023,107125,0,1764905012,13816.010421489998,17.716507559998718,53048.83998384
2025-12-05,03:23:34.000,339,11167036,107165,0,1764905013,13816.044103039989,17.716507559998718,53048.84697096001
2025-12-05,03:23:35.000,339,11167042,107045,0,1764905014,13816.091257209999,17.69536017000064,53048.86793232
2025-12-05,03:23:36.000,339,11167089,106805,0,1764905015,13816.097993519994,17.624868869999773,53048.84697096001
2025-12-05,03:23:37.000,339,11167054,107045,0,1764905016,13816.158620309994,17.582574090003618,53048.83998384
2025-12-05,03:23:38.000,339,11167103,107045,0,1764905017,13816.158620309994,17.51208279000275,53048.84697096001
2025-12-05,03:23:39.000,339,11167033,106765,0,1764905018,13816.178829239994,17.46978800999932,53048.79806112
2025-12-05,03:23:40.000,339,11167125,107005,0,1764905019,13816.239456029994,17.392247579999093,53048.81902248
2025-12-05,03:23:41.000,339,11167088,106805,0,1764905020,13816.3539733,17.33585454000422,53048.832996720004
2025-12-05,03:23:42.000,339,11167024,106525,0,1764905021,13816.39439116,17.265363240003353,53048.791074
2025-12-05,03:23:43.000,339,11167049,107005,0,1764905022,13816.48869949999,17.201921070001845,53048.76312552
2025-12-05,03:23:44.000,339,11167125,107045,0,1764905023,13816.53585367,17.145528029999696,53048.72818992001
2025-12-05,03:23:45.000,339,11167110,107085,0,1764905024,13816.684052489996,17.12438064000162,53048.74216416
2025-12-05,03:23:46.000,339,11167053,106965,0,1764905025,13816.737942970001,17.07503672999883,53048.714215680004
2025-12-05,03:23:47.000,339,11167132,106845,0,1764905026,13816.791833449992,17.046840210001392,53048.77011264
2025-12-05,03:23:48.000,339,11166997,107045,0,1764905027,13816.926559649997,17.025692820003314,53048.76312552
2025-12-05,03:23:49.000,339,11167089,106845,0,1764905028,13817.068022159998,16.990447169999243,53048.75613840001
2025-12-05,03:23:50.000,339,11167099,107045,0,1764905029,13817.128648949998,17.011594560004596,53048.67928008001
2025-12-05,03:23:51.000,339,11167098,107085,0,1764905030,13817.270111459999,17.00454542999796,53048.7212028
2025-12-05,03:23:52.000,339,11167106,107005,0,1764905031,13817.337474559994,16.997496299998602,53048.70024144
2025-12-05,03:23:53.000,339,11167074,106765,0,1764905032,13817.438519209994,16.997496299998602,53048.70722856001
2025-12-05,03:23:54.000,339,11167141,107005,0,1764905033,13817.52609123999,17.011594560004596,53048.74216416
2025-12-05,03:23:55.000,339,11167053,106885,0,1764905034,13817.57324541,17.05388934000075,53048.76312552
2025-12-05,03:23:56.000,339,11167032,107125,0,1764905035,13817.600190649995,17.06093847000011,53048.74915128
2025-12-05,03:23:57.000,339,11167106,107005,0,1764905036,13817.66755374999,17.05388934000075,53048.72818992001
2025-12-05,03:23:58.000,339,11167049,107085,0,1764905037,13817.721444229996,17.032741950002674,53048.74216416
2025-12-05,03:23:59.000,339,11167082,106925,0,1764905038,13817.77533471,17.018643690003955,53048.77709976001
2025-12-05,03:24:00.000,339,11167056,107125,0,1764905039,13817.79554364,17.039791080002033,53048.791074
2025-12-05,03:24:01.000,339,11167136,107405,0,1764905040,13817.842697809996,17.018643690003955,53048.79806112
2025-12-05,03:24:02.000,339,11167055,106965,0,1764905041,13817.876379360001,16.997496299998602,53048.82600960001
2025-12-05,03:24:03.000,339,11167127,107005,0,1764905042,13817.883115669996,17.039791080002033,53048.76312552
2025-12-05,03:24:04.000,339,11167027,106925,0,1764905043,13817.903324599996,17.06798759999947,53048.79806112
2025-12-05,03:24:05.000,339,11167079,106965,0,1764905044,13817.930269839992,17.039791080002033,53048.791074
2025-12-05,03:24:06.000,339,11167068,107005,0,1764905045,13817.957215080001,17.07503672999883,53048.82600960001
2025-12-05,03:24:07.000,339,11167061,107005,0,1764905046,13817.943742459996,17.09618412000418,53048.81902248
2025-12-05,03:24:08.000,339,11167113,107085,0,1764905047,13817.963951389997,17.12438064000162,53048.83998384
2025-12-05,03:24:09.000,339,11167044,106965,0,1764905048,13818.011105559992,17.166675419997773,53048.88889368
2025-12-05,03:24:10.000,339,11167103,107005,0,1764905049,13817.984160319997,17.138478900000337,53048.89588080001
2025-12-05,03:24:11.000,339,11167081,106725,0,1764905050,13817.997632940001,17.145528029999696,53048.90985504
2025-12-05,03:24:12.000,339,11167035,107005,0,1764905051,13818.031314489992,17.1102823800029,53048.83998384
2025-12-05,03:24:13.000,339,11167110,107005,0,1764905052,13818.017841870002,17.089134990004823,53048.87491944001
2025-12-05,03:24:14.000,339,11167112,106765,0,1764905053,13818.011105559992,17.00454542999796,53048.89588080001
2025-12-05,03:24:15.000,339,11167044,107045,0,1764905054,13817.970687699992,16.990447169999243,53048.82600960001
2025-12-05,03:24:16.000,339,11167094,107205,0,1764905055,13817.984160319997,16.955201520002447,53048.881906560004
2025-12-05,03:24:17.000,339,11167140,106925,0,1764905056,13817.977424010001,16.88471022000158,53048.88889368
2025-12-05,03:24:18.000,339,11167077,106685,0,1764905057,13817.923533529996,16.84241543999815,53048.832996720004
2025-12-05,03:24:19.000,339,11167131,107005,0,1764905058,13817.910060909991,16.764875009997922,53048.853958080006
2025-12-05,03:24:20.000,339,11167072,106965,0,1764905059,13817.910060909991,16.736678490000486,53048.77011264
2025-12-05,03:24:21.000,339,11167140,107045,0,1764905060,13817.876379360001,16.736678490000486,53048.75613840001
2025-12-05,03:24:22.000,339,11167123,107285,0,1764905061,13817.822488879996,16.743727619999845,53048.77011264
2025-12-05,03:24:23.000,339,11167125,106965,0,1764905062,13817.76859839999,16.69438371000433,53048.79806112
2025-12-05,03:24:24.000,339,11167071,106965,0,1764905063,13817.802279949996,16.64503980000154,53048.735177040006
2025-12-05,03:24:25.000,339,11167018,106925,0,1764905064,13817.72818053999,16.609794150004745,53048.70024144
2025-12-05,03:24:26.000,339,11167086,106845,0,1764905065,13817.70797160999,16.560450240001956,53048.67928008001
2025-12-05,03:24:27.000,339,11167075,107005,0,1764905066,13817.660817439995,16.504057199999806,53048.65831872001
2025-12-05,03:24:28.000,339,11167094,107005,0,1764905067,13817.60692695999,16.447664159997657,53048.665305840004
2025-12-05,03:24:29.000,339,11167048,107085,0,1764905068,13817.52609123999,16.341927209999994,53048.6513316
2025-12-05,03:24:30.000,339,11167086,107285,0,1764905069,13817.48567337999,16.222092000003613,53048.62338312
2025-12-05,03:24:31.000,339,11167075,107085,0,1764905070,13817.45199183,16.137502440004027,53048.5814604
2025-12-05,03:24:32.000,339,11167142,107205,0,1764905071,13817.40483765999,477.9894509099977,53048.50460208
2025-12-05,03:24:33.000,339,11167065,106805,0,1764905072,13817.36441979999,15.947175929999503,53048.55351192
2025-12-05,03:24:34.000,339,11167147,107005,0,1764905073,13817.330738249999,15.820291590003762,53048.567486160006
2025-12-05,03:24:35.000,339,11167114,106965,0,1764905074,13817.297056699994,15.742751160003536,53048.48364072
2025-12-05,03:24:36.000,339,11167088,106965,0,1764905075,13817.236429909994,15.644063339997956,53048.43473088
2025-12-05,03:24:37.000,339,11167147,106965,0,1764905076,13817.216220979994,15.622915949999879,53048.38582104
2025-12-05,03:24:38.000,339,11167111,107205,0,1764905077,13817.189275739998,15.538326390000293,53048.34389832001
2025-12-05,03:24:39.000,339,11167118,106965,0,1764905078,13817.142121569988,15.446687700001348,53048.32293696001
2025-12-05,03:24:40.000,339,11167163,107045,0,1764905079,13817.074758469993,15.411442050004553,53048.26005288
2025-12-05,03:24:41.000,339,11167070,107165,0,1764905080,13817.088231089998,15.369147270001122,53048.20415592001
2025-12-05,03:24:42.000,339,11167119,107165,0,1764905081,13817.068022159998,15.376196400000481,53048.17620744001
2025-12-05,03:24:43.000,339,11167051,106925,0,1764905082,13817.081494779988,15.397343789998558,53048.162233200004
2025-12-05,03:24:44.000,339,11167151,107125,0,1764905083,13817.020867990002,15.376196400000481,53048.13428472001
2025-12-05,03:24:45.000,339,11167094,107005,0,1764905084,13816.980450130002,15.362098140001763,53048.1272976
2025-12-05,03:24:46.000,339,11167162,107005,0,1764905085,13816.946768579997,15.397343789998558,53048.03646504001
2025-12-05,03:24:47.000,339,11167069,106965,0,1764905086,13816.852460239992,15.397343789998558,53048.015503680006
2025-12-05,03:24:48.000,339,11167041,107405,0,1764905087,13816.825514999997,15.411442050004553,53048.03646504001
2025-12-05,03:24:49.000,339,11167078,107365,0,1764905088,13816.764888209997,15.43963857000199,53047.96659384001
2025-12-05,03:24:50.000,339,11167147,106885,0,1764905089,13816.704261419996,15.43258944000263,53047.9526196
2025-12-05,03:24:51.000,339,11167135,107005,0,1764905090,13816.583007839996,15.42554031000327,53047.92467112
2025-12-05,03:24:52.000,339,11167066,107205,0,1764905091,13816.51564474,15.43258944000263,53047.875761280004
2025-12-05,03:24:53.000,339,11167105,106925,0,1764905092,13816.421336399995,15.42554031000327,53047.80589008
2025-12-05,03:24:54.000,339,11167106,107005,0,1764905093,13816.340500679995,15.3902946599992,53047.79890296001
2025-12-05,03:24:55.000,339,11167107,106725,0,1764905094,13816.259664959995,15.404392919997917,53047.76396736
2025-12-05,03:24:56.000,339,11167096,106925,0,1764905095,13816.131675069999,15.397343789998558,53047.73601888
2025-12-05,03:24:57.000,339,11167110,107045,0,1764905096,13816.010421489998,15.369147270001122,53047.69409616
2025-12-05,03:24:58.000,339,11167078,107085,0,1764905097,13815.916113149993,15.355049010002404,53047.624224959996
2025-12-05,03:24:59.000,339,11167100,107005,0,1764905098,13815.842013740003,15.333901620004326,53047.58230224001
2025-12-05,03:25:00.000,339,11167110,106965,0,1764905099,13815.761178020002,15.340950750003685,53047.57531512
2025-12-05,03:25:01.000,339,11167067,106965,0,1764905100,13815.680342300002,15.319803359998332,53047.44954696
2025-12-05,03:25:02.000,339,11167107,106965,0,1764905101,13815.572561339992,15.312754229998973,53047.53339240001
2025-12-05,03:25:03.000,339,11167104,107045,0,1764905102,13815.458044070001,15.270459450002818,53047.40762424
2025-12-05,03:25:04.000,339,11167052,107045,0,1764905103,13815.370472039991,15.263410320003459,53047.33775304001
2025-12-05,03:25:05.000,339,11167069,106885,0,1764905104,13815.28963631999,477.20699748000334,53047.31679168001
2025-12-05,03:25:06.000,339,11167063,106925,0,1764905105,13815.2761637,15.270459450002818,53047.28185608
2025-12-05,03:25:07.000,339,11167150,107365,0,1764905106,13815.23574584,15.263410320003459,53047.177049280006
2025-12-05,03:25:08.000,339,11167124,107165,0,1764905107,13815.202064289995,15.291606840000895,53047.17006216001
2025-12-05,03:25:09.000,339,11167135,107085,0,1764905108,13815.161646429995,15.312754229998973,53047.107178080005
2025-12-05,03:25:10.000,339,11167079,106925,0,1764905109,13815.161646429995,15.319803359998332,53047.05128112001
2025-12-05,03:25:11.000,339,11167072,107045,0,1764905110,13815.202064289995,15.397343789998558,53047.01634552
2025-12-05,03:25:12.000,339,11167084,106685,0,1764905111,13815.24921845999,15.453736830000707,53046.92551296
2025-12-05,03:25:13.000,339,11167059,107005,0,1764905112,13815.262691079995,15.446687700001348,53046.92551296
2025-12-05,03:25:14.000,339,11167125,107285,0,1764905113,13815.26942738999,15.503080740003497,53046.86262888001
2025-12-05,03:25:15.000,339,11167122,107005,0,1764905114,13815.323317869996,15.510129870002856,53046.820706160004
2025-12-05,03:25:16.000,339,11167075,106805,0,1764905115,13815.37720835,15.510129870002856,53046.820706160004
2025-12-05,03:25:17.000,339,11167119,106885,0,1764905116,13815.410889899991,15.545375519999652,53046.7997448
2025-12-05,03:25:18.000,339,11167098,107005,0,1764905117,13815.498461930001,15.524228130001575,53046.75083496
2025-12-05,03:25:19.000,339,11167023,106965,0,1764905118,13815.606242889997,15.524228130001575,53046.76480920001
2025-12-05,03:25:20.000,339,11167045,106965,0,1764905119,13815.653397059992,15.510129870002856,53046.68096376
2025-12-05,03:25:21.000,339,11167128,107045,0,1764905120,13815.693814919992,15.460785960000067,53046.63904104
2025-12-05,03:25:22.000,339,11167048,106925,0,1764905121,13815.801595880002,15.43258944000263,53046.70891224
2025-12-05,03:25:23.000,339,11167099,107205,0,1764905122,13815.842013740003,15.362098140001763,53046.618079679996
2025-12-05,03:25:24.000,339,11167078,107125,0,1764905123,13815.875695289993,15.340950750003685,53046.61109256
2025-12-05,03:25:25.000,339,11167126,106925,0,1764905124,13815.895904219993,15.319803359998332,53046.5901312
2025-12-05,03:25:26.000,339,11167065,107125,0,1764905125,13815.922849459988,15.291606840000895,53046.56218272
2025-12-05,03:25:27.000,339,11167069,107045,0,1764905126,13815.949794699998,15.2563611900041,53046.555195600005
2025-12-05,03:25:28.000,339,11167088,106925,0,1764905127,13815.943058389988,15.263410320003459,53046.54122136
2025-12-05,03:25:29.000,339,11167074,107005,0,1764905128,13815.902640529988,15.185869890003232,53046.47135016
2025-12-05,03:25:30.000,339,11167096,106885,0,1764905129,13815.956531009993,15.164722499997879,53046.49231152
2025-12-05,03:25:31.000,339,11167087,107045,0,1764905130,13815.963267319989,15.129476850001083,53046.47833728001
2025-12-05,03:25:32.000,339,11167084,107005,0,1764905131,13815.990212559998,15.122427720001724,53046.49929864001
2025-12-05,03:25:33.000,339,11167049,106405,0,1764905132,13816.037366729994,15.101280330003647,53046.46436304
2025-12-05,03:25:34.000,339,11167044,107365,0,1764905133,13815.996948869994,15.115378590002365,53046.4154532
2025-12-05,03:25:35.000,339,11167133,106765,0,1764905134,13816.017157799994,15.108329460003006,53046.4154532
2025-12-05,03:25:36.000,339,11167085,107125,0,1764905135,13815.996948869994,15.15062423999916,53046.38051760001
2025-12-05,03:25:37.000,339,11167094,107205,0,1764905136,13815.976739939993,15.115378590002365,53046.4154532
2025-12-05,03:25:38.000,339,11167120,107005,0,1764905137,13815.949794699998,15.19996815000195,53046.30365928
2025-12-05,03:25:39.000,339,11167051,107045,0,1764905138,13815.963267319989,15.185869890003232,53046.345582
2025-12-05,03:25:40.000,339,11167042,107005,0,1764905139,13815.902640529988,15.228164669999387,53046.26173656001
2025-12-05,03:25:41.000,339,11167041,106925,0,1764905140,13815.889167909998,15.228164669999387,53046.31064640001
2025-12-05,03:25:42.000,339,11167054,107245,0,1764905141,13815.862222669988,15.277508580002177,53046.268723680005
2025-12-05,03:25:43.000,339,11167116,107005,0,1764905142,13815.794859569993,15.277508580002177,53046.219813840005
2025-12-05,03:25:44.000,339,11167094,106965,0,1764905143,13815.788123259998,15.277508580002177,53046.170904000006
2025-12-05,03:25:45.000,339,11167035,106965,0,1764905144,13815.707287539997,15.340950750003685,53046.19186536001
2025-12-05,03:25:46.000,339,11167049,107125,0,1764905145,13815.666869679997,15.362098140001763,53046.18487824
2025-12-05,03:25:47.000,339,11167024,107045,0,1764905146,13815.653397059992,15.376196400000481,53046.10801992
2025-12-05,03:25:48.000,339,11167020,107005,0,1764905147,13815.592770269992,15.38324552999984,53046.08007144
2025-12-05,03:25:49.000,339,11167122,106965,0,1764905148,13815.559088720001,15.362098140001763,53046.03814872
2025-12-05,03:25:50.000,339,11167143,107005,0,1764905149,13815.478253000001,15.38324552999984,53045.94032904
2025-12-05,03:25:51.000,339,11167055,107085,0,1764905150,13815.431098829991,15.312754229998973,53045.8914192
2025-12-05,03:25:52.000,339,11167111,106845,0,1764905151,13815.431098829991,15.291606840000895,53045.87744496001
2025-12-05,03:25:53.000,339,11167137,106925,0,1764905152,13815.404153589996,15.24931206000474,53045.74468968
2025-12-05,03:25:54.000,339,11167102,106965,0,1764905153,13815.444571449996,15.15062423999916,53045.765651040005
2025-12-05,03:25:55.000,339,11167014,107045,0,1764905154,13815.491725619991,15.108329460003006,53045.70975408001
2025-12-05,03:25:56.000,339,11167037,107005,0,1764905155,13815.484989309996,14.97439599000063,53045.646870000004
2025-12-05,03:25:57.000,339,11167095,106845,0,1764905156,13815.525407169996,14.854560780004249,53045.716741200005
2025-12-05,03:25:58.000,339,11167111,106765,0,1764905157,13815.626451819997,14.713578180002514,53045.62590864
2025-12-05,03:25:59.000,339,11167096,106925,0,1764905158,13815.660133370002,14.56554645000142,53045.611934399996
2025-12-05,03:26:00.000,339,11167104,106685,0,1764905159,13815.808332189998,14.431612979999045,53045.58398592
2025-12-05,03:26:01.000,339,11167101,107045,0,1764905160,13815.835277429993,14.269482989999233,53045.53507608
2025-12-05,03:26:02.000,339,11167107,107085,0,1764905161,13815.963267319989,14.227188210003078,53045.52808896
2025-12-05,03:26:03.000,339,11167029,107405,0,1764905162,13816.010421489998,14.093254740000702,53045.47219200001
2025-12-05,03:26:04.000,339,11167078,107005,0,1764905163,13816.064311969989,14.008665180001117,53045.40930792
2025-12-05,03:26:05.000,339,11167118,107205,0,1764905164,13816.131675069999,13.966370399997686,53045.430269280005
2025-12-05,03:26:06.000,339,11167096,106845,0,1764905165,13816.18556554999,13.93112475000089,53045.381359440005
2025-12-05,03:26:07.000,339,11167107,107085,0,1764905166,13816.219247099994,13.902928230003454,53045.444243519996
2025-12-05,03:26:08.000,339,11167113,107045,0,1764905167,13816.239456029994,13.93112475000089,53045.42328216001
2025-12-05,03:26:09.000,339,11167033,106885,0,1764905168,13816.23271972,13.93112475000089,53045.39533368
2025-12-05,03:26:10.000,339,11167016,107085,0,1764905169,13816.27313758,13.98751779000304,53045.430269280005
2025-12-05,03:26:11.000,339,11167121,106965,0,1764905170,13816.239456029994,14.022763439999835,53045.381359440005
2025-12-05,03:26:12.000,339,11167050,107005,0,1764905171,13816.20577447999,14.093254740000702,53045.34642384
2025-12-05,03:26:13.000,339,11167099,106925,0,1764905172,13816.172092929999,14.170795170000929,53045.3673852
2025-12-05,03:26:14.000,339,11167114,106725,0,1764905173,13816.097993519994,14.276532119998592,53045.381359440005
2025-12-05,03:26:15.000,339,11167115,107005,0,1764905174,13816.030630419998,14.361121679998178,53045.29052688
2025-12-05,03:26:16.000,339,11167032,107045,0,1764905175,13815.956531009993,14.431612979999045,53045.297514
2025-12-05,03:26:17.000,339,11167128,106685,0,1764905176,13815.895904219993,14.459809500003757,53045.25559128001
2025-12-05,03:26:18.000,339,11167053,106965,0,1764905177,13815.842013740003,14.495055150000553,53045.23462992001
2025-12-05,03:26:19.000,339,11167095,106925,0,1764905178,13815.794859569993,14.51620253999863,53045.2276428
2025-12-05,03:26:20.000,339,11167069,107045,0,1764905179,13815.747705399997,14.495055150000553,53045.1927072
2025-12-05,03:26:21.000,339,11167086,107205,0,1764905180,13815.714023849992,14.459809500003757,53045.164758720006
2025-12-05,03:26:22.000,339,11167148,107165,0,1764905181,13815.693814919992,14.417514720000327,53045.10187464
2025-12-05,03:26:23.000,339,11167060,107085,0,1764905182,13815.693814919992,14.332925160000741,53045.07392616
2025-12-05,03:26:24.000,339,11167076,107045,0,1764905183,13815.673605989992,14.325876030001382,53045.06693904001
2025-12-05,03:26:25.000,339,11167095,106885,0,1764905184,13815.606242889997,14.227188210003078,53045.08091328
2025-12-05,03:26:26.000,339,11167032,106965,0,1764905185,13815.639924440002,476.065038419998,53045.045977680005
2025-12-05,03:26:27.000,339,11167060,106965,0,1764905186,13815.586033959997,14.036861699998553,53045.02501632
2025-12-05,03:26:28.000,339,11167048,106845,0,1764905187,13815.606242889997,13.952272139998968,53044.976106480004
2025-12-05,03:26:29.000,339,11167102,106965,0,1764905188,13815.626451819997,13.846535190001305,53044.92020952001
2025-12-05,03:26:30.000,339,11167115,107285,0,1764905189,13815.612979199992,13.761945630001719,53044.878286800005
2025-12-05,03:26:31.000,339,11167053,107085,0,1764905190,13815.646660749997,13.70555258999957,53044.87129968001
2025-12-05,03:26:32.000,339,11167135,107005,0,1764905191,13815.579297650002,13.628012159999344,53044.87129968001
2025-12-05,03:26:33.000,339,11167131,107045,0,1764905192,13815.626451819997,13.564569989997835,53044.829376960006
2025-12-05,03:26:34.000,339,11167083,106805,0,1764905193,13815.626451819997,13.487029560004885,53044.75251864001
2025-12-05,03:26:35.000,339,11167131,106925,0,1764905194,13815.619715510002,13.430636520002736,53044.74553152
2025-12-05,03:26:36.000,339,11167059,107005,0,1764905195,13815.639924440002,13.458833040000172,53044.63373760001
2025-12-05,03:26:37.000,339,11167132,107205,0,1764905196,13815.586033959997,13.409489130004658,53044.6686732
2025-12-05,03:26:38.000,339,11167072,106925,0,1764905197,13815.599506580002,13.402439999998023,53044.60578912001
2025-12-05,03:26:39.000,339,11167054,106765,0,1764905198,13815.606242889997,13.374243480000587,53044.640724720004
2025-12-05,03:26:40.000,339,11167050,106845,0,1764905199,13815.592770269992,475.2614375999983,53044.591814880005
2025-12-05,03:26:41.000,339,11167058,106765,0,1764905200,13815.559088720001,13.324899569997797,53044.52194368
2025-12-05,03:26:42.000,339,11167069,106925,0,1764905201,13815.579297650002,13.289653920001001,53044.5289308
2025-12-05,03:26:43.000,339,11167129,106965,0,1764905202,13815.559088720001,13.268506530002924,53044.50796944
2025-12-05,03:26:44.000,339,11167143,106805,0,1764905203,13815.532143479992,13.282604790001642,53044.4590596
2025-12-05,03:26:45.000,339,11167083,107085,0,1764905204,13815.511934549992,13.317850439998438,53044.48002096
2025-12-05,03:26:46.000,339,11167103,106925,0,1764905205,13815.518670860001,13.289653920001001,53044.43111112
2025-12-05,03:26:47.000,339,11167150,107245,0,1764905206,13815.592770269992,13.338997830003791,53044.4590596
2025-12-05,03:26:48.000,339,11167082,107245,0,1764905207,13815.606242889997,13.317850439998438,53044.39617552001
2025-12-05,03:26:49.000,339,11167045,107045,0,1764905208,13815.693814919992,13.310801309999079,53044.33329144
2025-12-05,03:26:50.000,339,11167072,106925,0,1764905209,13815.707287539997,13.360145220001868,53044.39617552001
2025-12-05,03:26:51.000,339,11167101,107005,0,1764905210,13815.693814919992,13.367194350001228,53044.326304320006
2025-12-05,03:26:52.000,339,11167083,107365,0,1764905211,13815.707287539997,13.430636520002736,53044.36123992
2025-12-05,03:26:53.000,339,11167111,106965,0,1764905212,13815.727496469997,13.487029560004885,53044.38220128
2025-12-05,03:26:54.000,339,11167060,106845,0,1764905213,13815.734232779992,13.47293129999889,53044.41014976
2025-12-05,03:26:55.000,339,11167112,107085,0,1764905214,13815.720760160002,13.508176950002962,53044.39617552001
2025-12-05,03:26:56.000,339,11167119,106925,0,1764905215,13815.720760160002,13.501127820003603,53044.36822704001
2025-12-05,03:26:57.000,339,11167060,106885,0,1764905216,13815.727496469997,13.508176950002962,53044.34726568001
2025-12-05,03:26:58.000,339,11167046,107005,0,1764905217,13815.734232779992,13.494078690004244,53044.34726568001
2025-12-05,03:26:59.000,339,11167002,107125,0,1764905218,13815.714023849992,13.501127820003603,53044.34027856
2025-12-05,03:27:00.000,339,11167127,106605,0,1764905219,13815.761178020002,13.458833040000172,53044.31233008
2025-12-05,03:27:01.000,339,11167128,107125,0,1764905220,13815.815068499993,13.409489130004658,53044.29835584001
2025-12-05,03:27:02.000,339,11167048,107005,0,1764905221,13815.842013740003,13.374243480000587,53044.34027856
2025-12-05,03:27:03.000,339,11167059,106725,0,1764905222,13815.862222669988,13.324899569997797,53044.38220128
2025-12-05,03:27:04.000,339,11167117,106925,0,1764905223,13815.889167909998,13.317850439998438,53044.29835584001
2025-12-05,03:27:05.000,339,11167135,107005,0,1764905224,13815.976739939993,13.247359140004846,53044.29835584001
2025-12-05,03:27:06.000,339,11167032,107005,0,1764905225,13816.010421489998,13.247359140004846,53044.31931720001
2025-12-05,03:27:07.000,339,11167092,107205,0,1764905226,13816.017157799994,13.198015230002056,53044.31931720001
2025-12-05,03:27:08.000,339,11167157,106965,0,1764905227,13816.050839349999,13.190966100002697,53044.34726568001
2025-12-05,03:27:09.000,339,11167056,107085,0,1764905228,13816.104729829989,13.16981871000462,53044.36123992
2025-12-05,03:27:10.000,339,11167030,106925,0,1764905229,13816.16535661999,13.183916970003338,53044.38220128
2025-12-05,03:27:11.000,339,11167062,107045,0,1764905230,13816.199038169994,13.176867840003979,53044.38220128
2025-12-05,03:27:12.000,339,11167119,107045,0,1764905231,13816.22598340999,13.198015230002056,53044.41014976
2025-12-05,03:27:13.000,339,11167060,107125,0,1764905232,13816.26640126999,13.190966100002697,53044.29835584001
2025-12-05,03:27:14.000,339,11167137,107045,0,1764905233,13816.28661019999,13.212113490000775,53044.27739448001
2025-12-05,03:27:15.000,339,11167050,106765,0,1764905234,13816.24619233999,13.198015230002056,53044.2843816
2025-12-05,03:27:16.000,339,11167122,107205,0,1764905235,13816.20577447999,13.226211749999493,53044.29136872
2025-12-05,03:27:17.000,339,11167134,107045,0,1764905236,13816.20577447999,13.233260879998852,53044.27040736001
2025-12-05,03:27:18.000,339,11167076,106925,0,1764905237,13816.219247099994,13.183916970003338,53044.27040736001
2025-12-05,03:27:19.000,339,11167129,107045,0,1764905238,13816.138411379994,13.16981871000462,53044.31233008
2025-12-05,03:27:20.000,339,11167006,107205,0,1764905239,13816.172092929999,13.162769579997985,53044.22149752
2025-12-05,03:27:21.000,339,11167067,107125,0,1764905240,13816.118202449994,13.176867840003979,53044.326304320006
2025-12-05,03:27:22.000,339,11167101,107045,0,1764905241,13816.12493875999,13.16981871000462,53044.326304320006
2025-12-05,03:27:23.000,339,11167036,106765,0,1764905242,13816.084520899989,13.127523930001189,53044.27739448001
2025-12-05,03:27:24.000,339,11167106,107045,0,1764905243,13816.030630419998,13.12047480000183,53044.29835584001
2025-12-05,03:27:25.000,339,11167073,106885,0,1764905244,13815.956531009993,13.12047480000183,53044.256433120005
2025-12-05,03:27:26.000,339,11167084,107045,0,1764905245,13815.895904219993,13.092278280004393,53044.20053616001
2025-12-05,03:27:27.000,339,11167023,107165,0,1764905246,13815.902640529988,13.07113088999904,53044.24245888
2025-12-05,03:27:28.000,339,11167104,107205,0,1764905247,13815.862222669988,474.9794724000021,53044.256433120005
2025-12-05,03:27:29.000,339,11167047,107005,0,1764905248,13815.835277429993,13.000639589998173,53044.207523280005
2025-12-05,03:27:30.000,339,11167114,106965,0,1764905249,13815.801595880002,12.965393940001377,53044.20053616001
2025-12-05,03:27:31.000,339,11167053,107045,0,1764905250,13815.794859569993,12.951295680002659,53044.18656192
2025-12-05,03:27:32.000,339,11167137,106845,0,1764905251,13815.680342300002,12.930148290004581,53044.1446392
2025-12-05,03:27:33.000,339,11167107,107005,0,1764905252,13815.606242889997,12.901951769999869,53044.16560056
2025-12-05,03:27:34.000,339,11167118,107005,0,1764905253,13815.599506580002,12.859656990003714,53044.158613440006
2025-12-05,03:27:35.000,339,11167036,106765,0,1764905254,13815.511934549992,12.831460469999001,53044.08175512001
2025-12-05,03:27:36.000,339,11167043,106925,0,1764905255,13815.404153589996,12.831460469999001,53044.08175512001
2025-12-05,03:27:37.000,339,11167103,107045,0,1764905256,13815.39741728,12.796214820002206,53044.06778088
2025-12-05,03:27:38.000,339,11167091,106605,0,1764905257,13815.370472039991,12.782116560003487,53044.02585816
2025-12-05,03:27:39.000,339,11167140,106885,0,1764905258,13815.28963631999,12.753920039998775,53044.0048968
2025-12-05,03:27:40.000,339,11167034,107245,0,1764905259,13815.24921845999,12.71162526000262,53043.98393544001
2025-12-05,03:27:41.000,339,11167117,106845,0,1764905260,13815.18859166999,12.66933047999919,53043.90707712
2025-12-05,03:27:42.000,339,11167090,107045,0,1764905261,13815.17511905,12.641133960001753,53043.87912864
2025-12-05,03:27:43.000,339,11167107,107005,0,1764905262,13815.09428333,12.634084830002394,53043.872141520005
2025-12-05,03:27:44.000,339,11167105,106965,0,1764905263,13815.020183919994,12.570642660000885,53043.8302188
2025-12-05,03:27:45.000,339,11167098,107205,0,1764905264,13815.020183919994,12.542446140003449,53043.802270320004
2025-12-05,03:27:46.000,339,11167124,107005,0,1764905265,13814.98650236999,12.493102230000659,53043.79528320001
2025-12-05,03:27:47.000,339,11167093,107005,0,1764905266,13814.98650236999,12.464905710003222,53043.71842488
2025-12-05,03:27:48.000,339,11167058,107045,0,1764905267,13814.932611889999,12.422610929999792,53043.66252792
2025-12-05,03:27:49.000,339,11167085,107165,0,1764905268,13814.96629343999,12.422610929999792,53043.6206052
2025-12-05,03:27:50.000,339,11167026,106925,0,1764905269,13814.865248789989,12.380316150003637,53043.55772112001
2025-12-05,03:27:51.000,339,11167131,107285,0,1764905270,13814.851776169999,12.352119629998924,53043.50182416
2025-12-05,03:27:52.000,339,11167119,106765,0,1764905271,13814.770940449998,12.30277572000341,53043.536759760005
2025-12-05,03:27:53.000,339,11167106,107125,0,1764905272,13814.730522589998,12.239333550001902,53043.50881128001
2025-12-05,03:27:54.000,339,11167128,107045,0,1764905273,13814.730522589998,12.20408789999783,53043.49483704
2025-12-05,03:27:55.000,339,11167050,107045,0,1764905274,13814.669895799998,12.133596600004239,53043.41099160001
2025-12-05,03:27:56.000,339,11167140,106845,0,1764905275,13814.602532700002,12.098350950000167,53043.34112040001
2025-12-05,03:27:57.000,339,11167047,107005,0,1764905276,13814.548642219997,12.112449209998886,53043.26426208001
2025-12-05,03:27:58.000,339,11167157,107125,0,1764905277,13814.474542809992,12.056056170004013,53043.26426208001
2025-12-05,03:27:59.000,339,11167089,107045,0,1764905278,13814.440861260002,11.999663130001863,53043.152468160006
2025-12-05,03:28:00.000,339,11167059,107125,0,1764905279,13814.420652330002,11.943270089999714,53043.09657120001
2025-12-05,03:28:01.000,339,11167079,107205,0,1764905280,13814.333080299992,11.943270089999714,53042.99875152
2025-12-05,03:28:02.000,339,11167052,107045,0,1764905281,13814.326343989997,11.872778789998847,53042.92888032001
2025-12-05,03:28:03.000,339,11167046,107325,0,1764905282,13814.272453509991,11.816385750003974,53042.90791896001
2025-12-05,03:28:04.000,339,11167070,107045,0,1764905283,13814.171408859991,11.80228748999798,53042.89394472
2025-12-05,03:28:05.000,339,11167090,106965,0,1764905284,13814.15793624,11.759992710001825,53042.81009928001
2025-12-05,03:28:06.000,339,11167094,106845,0,1764905285,13814.13099099999,11.647206630004803,53042.71926672001
2025-12-05,03:28:07.000,339,11167119,106965,0,1764905286,13814.083836829996,11.562617069997941,53042.66336976
2025-12-05,03:28:08.000,339,11167061,107085,0,1764905287,13814.003001109995,11.485076639997715,53042.65638264
2025-12-05,03:28:09.000,339,11167080,107045,0,1764905288,13814.03668266,11.4357327300022,53042.55856296
2025-12-05,03:28:10.000,339,11167101,106885,0,1764905289,13813.982792179995,11.337044910003897,53042.5376016
2025-12-05,03:28:11.000,339,11167130,106845,0,1764905290,13814.003001109995,11.238357089998317,53042.52362736001
2025-12-05,03:28:12.000,339,11167050,107085,0,1764905291,13813.942374319995,11.153767529998731,53042.43279480001
2025-12-05,03:28:13.000,339,11167042,106965,0,1764905292,13813.962583249995,11.076227099998505,53042.35593648001
2025-12-05,03:28:14.000,339,11167085,106885,0,1764905293,13814.01647373,10.949342760002764,53042.362923600005
2025-12-05,03:28:15.000,339,11167080,107205,0,1764905294,13814.05015527999,10.885900590001256,53042.33497512001
2025-12-05,03:28:16.000,339,11167033,107005,0,1764905295,13814.05689159,10.829507549999107,53042.30702664001
2025-12-05,03:28:17.000,339,11167126,106965,0,1764905296,13814.07710052,10.730819730000803,53042.16728424001
2025-12-05,03:28:18.000,339,11167107,107165,0,1764905297,13814.11078206999,10.702623210003367,53042.0834388
2025-12-05,03:28:19.000,339,11167116,107205,0,1764905298,13814.1983541,10.62508278000314,53042.11837440001
2025-12-05,03:28:20.000,339,11167023,107005,0,1764905299,13814.232035649991,10.596886259998428,53042.076451680005
2025-12-05,03:28:21.000,339,11167125,107045,0,1764905300,13814.285926129996,10.568689740000991,53042.0135676
2025-12-05,03:28:22.000,339,11167064,106965,0,1764905301,13814.366761849997,10.512296699998842,53041.95068352001
2025-12-05,03:28:23.000,339,11167085,107005,0,1764905302,13814.380234470002,10.519345829998201,53041.929722160006
2025-12-05,03:28:24.000,339,11167100,107005,0,1764905303,13814.413916019992,472.44883472999936,53041.908760800005
2025-12-05,03:28:25.000,339,11167088,106845,0,1764905304,13814.434124949992,10.505247569999483,53041.88779944
2025-12-05,03:28:26.000,339,11167064,106845,0,1764905305,13814.488015429997,10.498198440000124,53041.88779944
2025-12-05,03:28:27.000,339,11167143,106885,0,1764905306,13814.440861260002,10.505247569999483,53041.82491536
2025-12-05,03:28:28.000,339,11167070,107285,0,1764905307,13814.467806499997,10.533444090004195,53041.77600552
2025-12-05,03:28:29.000,339,11167055,107125,0,1764905308,13814.447597569997,10.512296699998842,53041.7690184
2025-12-05,03:28:30.000,339,11167055,106885,0,1764905309,13814.434124949992,10.533444090004195,53041.78299264001
2025-12-05,03:28:31.000,339,11167059,106765,0,1764905310,13814.454333879992,10.568689740000991,53041.789979760004
2025-12-05,03:28:32.000,339,11167086,107125,0,1764905311,13814.481279120002,10.561640610001632,53041.643250240006
2025-12-05,03:28:33.000,339,11167056,107205,0,1764905312,13814.514960669992,10.540493220003555,53041.692160080005
2025-12-05,03:28:34.000,339,11167045,106965,0,1764905313,13814.508224359997,10.519345829998201,53041.643250240006
2025-12-05,03:28:35.000,339,11167053,107005,0,1764905314,13814.481279120002,10.57573887000035,53041.60831464
2025-12-05,03:28:36.000,339,11167117,107005,0,1764905315,13814.488015429997,10.547542350002914,53041.629276
2025-12-05,03:28:37.000,339,11167044,107365,0,1764905316,13814.575587459993,10.512296699998842,53041.5594048
2025-12-05,03:28:38.000,339,11167021,107205,0,1764905317,13814.589060079998,10.477051050002046,53041.54543056001
2025-12-05,03:28:39.000,339,11167055,107085,0,1764905318,13814.616005319993,10.462952790003328,53041.475559360006
2025-12-05,03:28:40.000,339,11167065,106925,0,1764905319,13814.663159489988,10.406559750001179,53041.426649520006
2025-12-05,03:28:41.000,339,11167114,107125,0,1764905320,13814.743995209988,10.378363230003743,53041.44761088001
2025-12-05,03:28:42.000,339,11166983,107045,0,1764905321,13814.764204139989,10.34311757999967,53041.426649520006
2025-12-05,03:28:43.000,339,11167059,107005,0,1764905322,13814.865248789989,10.272626279998804,53041.3847268
2025-12-05,03:28:44.000,339,11167124,106685,0,1764905323,13814.90566664999,10.286724540004798,53041.37075256
2025-12-05,03:28:45.000,339,11167028,107285,0,1764905324,13814.959557129994,10.237380630002008,53041.39171392
2025-12-05,03:28:46.000,339,11167118,106685,0,1764905325,13815.02692022999,10.202134979997936,53041.30088136001
2025-12-05,03:28:47.000,339,11167115,106885,0,1764905326,13815.10775594999,10.138692810003704,53041.258958640006
2025-12-05,03:28:48.000,339,11167155,106885,0,1764905327,13815.242482149995,10.11754541999835,53041.29389424
2025-12-05,03:28:49.000,339,11167104,107045,0,1764905328,13815.2761637,10.075250640002196,53041.286907120004
2025-12-05,03:28:50.000,339,11167105,106725,0,1764905329,13815.30984524999,10.068201510002837,53041.23101016001
2025-12-05,03:28:51.000,339,11167114,107085,0,1764905330,13815.370472039991,10.032955859998765,53041.20306168
2025-12-05,03:28:52.000,339,11167099,106845,0,1764905331,13815.464780379996,9.962464559997898,53041.18210032001
2025-12-05,03:28:53.000,339,11167152,107125,0,1764905332,13815.552352409992,9.962464559997898,53041.21703592
2025-12-05,03:28:54.000,339,11167130,107125,0,1764905333,13815.586033959997,9.920169780001743,53041.20306168
2025-12-05,03:28:55.000,339,11167040,106885,0,1764905334,13815.680342300002,9.891973260004306,53041.18210032001
2025-12-05,03:28:56.000,339,11167065,107285,0,1764905335,13815.754441709993,9.856727610000235,53041.1751132
2025-12-05,03:28:57.000,339,11167115,107005,0,1764905336,13815.761178020002,9.80738370000472,53041.19607456
2025-12-05,03:28:58.000,339,11167045,106845,0,1764905337,13815.815068499993,9.786236309999367,53041.21004880001
2025-12-05,03:28:59.000,339,11167115,106845,0,1764905338,13815.862222669988,9.736892400003853,53041.14716472
2025-12-05,03:29:00.000,339,11167087,106965,0,1764905339,13815.842013740003,9.701646749999782,53041.119216240004
2025-12-05,03:29:01.000,339,11167043,107045,0,1764905340,13815.902640529988,9.659351970003627,53041.11222912001
2025-12-05,03:29:02.000,339,11167059,107045,0,1764905341,13815.943058389988,9.638204579998273,53041.08428064001
2025-12-05,03:29:03.000,339,11167063,106965,0,1764905342,13816.010421489998,9.5818115400034,53041.06331928001
2025-12-05,03:29:04.000,339,11167122,107245,0,1764905343,13815.990212559998,9.497221980003815,53041.07729352
2025-12-05,03:29:05.000,339,11167107,106885,0,1764905344,13815.996948869994,9.454927200000384,53041.01440944001
2025-12-05,03:29:06.000,339,11167100,106885,0,1764905345,13816.037366729994,9.384435899999517,53041.0004352
2025-12-05,03:29:07.000,339,11167063,107205,0,1764905346,13816.050839349999,9.35623938000208,53040.97947384
2025-12-05,03:29:08.000,339,11167037,106885,0,1764905347,13816.084520899989,9.257551560003776,53040.94453824001
2025-12-05,03:29:09.000,339,11167059,106845,0,1764905348,13816.14514768999,9.194109390002268,53040.90960264
2025-12-05,03:29:10.000,339,11167029,106885,0,1764905349,13816.178829239994,9.151814609998837,53040.902615520004
2025-12-05,03:29:11.000,339,11167025,107045,0,1764905350,13816.20577447999,471.00376307999977,53040.87466704001
2025-12-05,03:29:12.000,339,11167131,106885,0,1764905351,13816.27313758,9.010832010004378,53040.84671856001
2025-12-05,03:29:13.000,339,11167102,107085,0,1764905352,13816.34723698999,8.940340710003511,53040.7908216
2025-12-05,03:29:14.000,339,11167098,107045,0,1764905353,13816.421336399995,8.90509505999944,53040.804795840006
2025-12-05,03:29:15.000,339,11167057,107005,0,1764905354,13816.45501795,8.855751150003925,53040.76287312
2025-12-05,03:29:16.000,339,11167090,107205,0,1764905355,13816.49543581,8.778210720003699,53040.7908216
2025-12-05,03:29:17.000,339,11167082,107285,0,1764905356,13816.53585367,8.841652889997931,53040.755886000006
2025-12-05,03:29:18.000,339,11167072,107045,0,1764905357,13816.54932628999,8.799358110001776,53040.74889888001
2025-12-05,03:29:19.000,339,11167069,107045,0,1764905358,13816.61668939,8.792308980002417,53040.69998904
2025-12-05,03:29:20.000,339,11167098,106085,0,1764905359,13816.630162009991,8.855751150003925,53040.71396328
2025-12-05,03:29:21.000,339,11167093,106965,0,1764905360,13816.630162009991,8.855751150003925,53040.69998904
2025-12-05,03:29:22.000,339,11167097,106845,0,1764905361,13816.663843559996,8.883947670001362,53040.69300192
2025-12-05,03:29:23.000,339,11167054,107045,0,1764905362,13816.657107250001,8.919193319998158,53040.65806632001
2025-12-05,03:29:24.000,339,11167067,106725,0,1764905363,13816.630162009991,8.961488100001588,53040.70697616001
2025-12-05,03:29:25.000,339,11167025,106925,0,1764905364,13816.609953079991,9.003782879997743,53040.69998904
2025-12-05,03:29:26.000,339,11167115,106885,0,1764905365,13816.684052489996,9.017881140003738,53040.62313072
2025-12-05,03:29:27.000,339,11167118,106925,0,1764905366,13816.677316180001,9.07427417999861,53040.64409208
2025-12-05,03:29:28.000,339,11167111,106805,0,1764905367,13816.684052489996,9.116568960002041,53040.69998904
2025-12-05,03:29:29.000,339,11167104,107205,0,1764905368,13816.710997729992,9.13066722000076,53040.65806632001
2025-12-05,03:29:30.000,339,11167108,107005,0,1764905369,13816.717734040001,9.137716350000119,53040.67902768001
2025-12-05,03:29:31.000,339,11167090,106765,0,1764905370,13816.737942970001,9.165912870004831,53040.64409208
2025-12-05,03:29:32.000,339,11167036,106845,0,1764905371,13816.724470349996,9.165912870004831,53040.60915648001
2025-12-05,03:29:33.000,339,11167111,106965,0,1764905372,13816.670579869991,9.18001113000355,53040.58120800001
2025-12-05,03:29:34.000,339,11167099,106965,0,1764905373,13816.677316180001,9.17296200000419,53040.60915648001
2025-12-05,03:29:35.000,339,11167053,106965,0,1764905374,13816.657107250001,9.13066722000076,53040.60915648001
2025-12-05,03:29:36.000,339,11167116,107285,0,1764905375,13816.657107250001,9.116568960002041,53040.52531104
2025-12-05,03:29:37.000,339,11167118,107045,0,1764905376,13816.630162009991,9.1236180900014,53040.53928528001
2025-12-05,03:29:38.000,339,11167090,106685,0,1764905377,13816.657107250001,9.102470700003323,53040.51133680001
2025-12-05,03:29:39.000,339,11167058,107205,0,1764905378,13816.663843559996,9.060175919999892,53040.48338832
2025-12-05,03:29:40.000,339,11167100,107045,0,1764905379,13816.663843559996,9.039028530001815,53040.44146560001
2025-12-05,03:29:41.000,339,11167085,106885,0,1764905380,13816.636898320001,9.017881140003738,53040.49037544001
2025-12-05,03:29:42.000,339,11167045,107085,0,1764905381,13816.650370939991,8.996733749998384,53040.469414080006
2025-12-05,03:29:43.000,339,11167050,107045,0,1764905382,13816.603216769996,8.989684619999025,53040.44146560001
2025-12-05,03:29:44.000,339,11167031,107005,0,1764905383,13816.657107250001,8.989684619999025,53040.469414080006
2025-12-05,03:29:45.000,339,11167081,107445,0,1764905384,13816.630162009991,9.024930270003097,53040.44146560001
2025-12-05,03:29:46.000,339,11167089,107005,0,1764905385,13816.636898320001,9.010832010004378,53040.42749136
2025-12-05,03:29:47.000,339,11167011,107005,0,1764905386,13816.657107250001,9.046077660001174,53040.41351712001
2025-12-05,03:29:48.000,339,11167087,107205,0,1764905387,13816.609953079991,9.060175919999892,53040.44146560001
2025-12-05,03:29:49.000,339,11167067,107125,0,1764905388,13816.569535219991,9.07427417999861,53040.40653
2025-12-05,03:29:50.000,339,11167066,107045,0,1764905389,13816.57627153,9.151814609998837,53040.420504240006
2025-12-05,03:29:51.000,339,11167110,107005,0,1764905390,13816.522381049996,9.194109390002268,53040.37159440001
2025-12-05,03:29:52.000,339,11167030,106885,0,1764905391,13816.47522688,9.201158520001627,53040.32967168
2025-12-05,03:29:53.000,339,11167045,106965,0,1764905392,13816.43480902,9.285748080001213,53040.31569744
2025-12-05,03:29:54.000,339,11167078,106685,0,1764905393,13816.38765484999,9.299846339999931,53040.3366588
2025-12-05,03:29:55.000,339,11167039,107085,0,1764905394,13816.380918539995,9.335091990004003,53040.30871032
2025-12-05,03:29:56.000,339,11167116,106965,0,1764905395,13816.32702805999,9.398534159998235,53040.32268456001
2025-12-05,03:29:57.000,339,11167088,107045,0,1764905396,13816.34723698999,9.469025459999102,53040.31569744
2025-12-05,03:29:58.000,339,11167049,107045,0,1764905397,13816.34723698999,9.53246763000061,53040.2667876
2025-12-05,03:29:59.000,339,11167053,107045,0,1764905398,13816.300082819995,9.610008060000837,53040.21787776
2025-12-05,03:30:00.000,339,11167052,106965,0,1764905399,13816.300082819995,9.645253710004908,53040.25980048
2025-12-05,03:30:01.000,339,11167048,107205,0,1764905400,13816.28661019999,9.743941530003212,53040.231852000004
2025-12-05,03:30:02.000,339,11167124,107005,0,1764905401,13816.259664959995,9.793285439998726,53040.24582624001
2025-12-05,03:30:03.000,339,11167049,106925,0,1764905402,13816.26640126999,9.884924129997671,53040.252813360006
2025-12-05,03:30:04.000,339,11167036,106845,0,1764905403,13816.29334651,9.962464559997898,53040.252813360006
2025-12-05,03:30:05.000,339,11167100,107085,0,1764905404,13816.27313758,10.011808470000688,53040.25980048
2025-12-05,03:30:06.000,339,11167097,107045,0,1764905405,13816.259664959995,10.082299770001555,53040.23883912
2025-12-05,03:30:07.000,339,11167117,107005,0,1764905406,13816.32702805999,10.145741940003063,53040.18992928
2025-12-05,03:30:08.000,339,11167054,107045,0,1764905407,13816.3539733,10.180987589999859,53040.1969164
2025-12-05,03:30:09.000,339,11167053,107005,0,1764905408,13816.40786377999,10.251478890000726,53040.20390352001
2025-12-05,03:30:10.000,339,11167098,107045,0,1764905409,13816.42807270999,10.321970190001593,53040.15499368001
2025-12-05,03:30:11.000,339,11167044,107005,0,1764905410,13816.45501795,10.371314100004383,53040.21787776
2025-12-05,03:30:12.000,339,11167052,106965,0,1764905411,13816.50890842999,10.427707139999256,53040.182942160005
2025-12-05,03:30:13.000,339,11167111,107365,0,1764905412,13816.53585367,10.470001920002687,53040.21089064
2025-12-05,03:30:14.000,339,11167121,107045,0,1764905413,13816.589744149991,10.505247569999483,53040.134032320006
2025-12-05,03:30:15.000,339,11167118,107445,0,1764905414,13816.636898320001,10.526394960004836,53040.12704520001
2025-12-05,03:30:16.000,339,11167031,106925,0,1764905415,13816.670579869991,10.589837129999069,53040.16896792
2025-12-05,03:30:17.000,339,11167102,107005,0,1764905416,13816.663843559996,10.58278799999971,53040.18992928
2025-12-05,03:30:18.000,339,11167087,107045,0,1764905417,13816.61668939,10.603935389997787,53040.134032320006
2025-12-05,03:30:19.000,339,11167029,107165,0,1764905418,13816.710997729992,10.568689740000991,53040.085122480006
2025-12-05,03:30:20.000,339,11167083,107005,0,1764905419,13816.670579869991,10.519345829998201,53040.12005808
2025-12-05,03:30:21.000,339,11167007,106925,0,1764905420,13816.650370939991,10.477051050002046,53040.0921096
2025-12-05,03:30:22.000,339,11167096,106845,0,1764905421,13816.670579869991,10.44885453000461,53040.04319976
2025-12-05,03:30:23.000,339,11167051,106765,0,1764905422,13816.630162009991,10.378363230003743,53040.05717400001
2025-12-05,03:30:24.000,339,11167108,107125,0,1764905423,13816.643634629996,10.279675409998163,53040.04319976
2025-12-05,03:30:25.000,339,11167110,106445,0,1764905424,13816.61668939,10.21623324000393,53040.05018688
2025-12-05,03:30:26.000,339,11167069,107085,0,1764905425,13816.603216769996,10.12459454999771,53040.085122480006
2025-12-05,03:30:27.000,339,11167027,106565,0,1764905426,13816.630162009991,10.075250640002196,53040.015251280005
2025-12-05,03:30:28.000,339,11167095,107085,0,1764905427,13816.657107250001,10.032955859998765,53040.00127704
2025-12-05,03:30:29.000,339,11167084,106805,0,1764905428,13816.670579869991,9.94836629999918,53039.98031568
2025-12-05,03:30:30.000,339,11167105,107005,0,1764905429,13816.684052489996,9.913120650002384,53039.98730280001
2025-12-05,03:30:31.000,339,11167029,106965,0,1764905430,13816.717734040001,9.870825869998953,53039.88948312001
2025-12-05,03:30:32.000,339,11167082,106965,0,1764905431,13816.758151900001,9.835580220002157,53039.86852176001
2025-12-05,03:30:33.000,339,11167047,106805,0,1764905432,13816.778360830001,9.835580220002157,53039.92441872
2025-12-05,03:30:34.000,339,11167062,107005,0,1764905433,13816.818778690002,9.80738370000472,53039.90345736
2025-12-05,03:30:35.000,339,11167077,106845,0,1764905434,13816.859196550002,9.800334569998085,53039.82659904
2025-12-05,03:30:36.000,339,11167091,106765,0,1764905435,13816.859196550002,9.800334569998085,53039.82659904
2025-12-05,03:30:37.000,339,11167113,107045,0,1764905436,13816.886141789997,9.786236309999367,53039.8126248
2025-12-05,03:30:38.000,339,11167136,106925,0,1764905437,13816.899614410002,9.76508892000129,53039.80563768
2025-12-05,03:30:39.000,339,11167092,107165,0,1764905438,13816.899614410002,9.743941530003212,53039.76371496
2025-12-05,03:30:40.000,339,11167027,106845,0,1764905439,13816.933295959992,9.687548490001063,53039.78467632
2025-12-05,03:30:41.000,339,11167142,106965,0,1764905440,13816.919823340002,9.645253710004908,53039.749740720006
2025-12-05,03:30:42.000,339,11167036,107005,0,1764905441,13816.987186439997,9.595909800002119,53039.74275360001
2025-12-05,03:30:43.000,339,11167097,106925,0,1764905442,13817.014131679993,9.546565889999329,53039.73576648
2025-12-05,03:30:44.000,339,11167136,106845,0,1764905443,13817.068022159998,471.43376001000433,53039.679869520005
2025-12-05,03:30:45.000,339,11167088,106725,0,1764905444,13817.074758469993,9.447878070001025,53039.68685664
2025-12-05,03:30:46.000,339,11167010,107365,0,1764905445,13817.115176329993,9.412632420004229,53039.66589528
2025-12-05,03:30:47.000,339,11167046,106925,0,1764905446,13817.155594189993,9.34919025000272,53039.6379468
2025-12-05,03:30:48.000,339,11167094,107085,0,1764905447,13817.196012049993,9.384435899999517,53039.728779360004
2025-12-05,03:30:49.000,339,11167134,107165,0,1764905448,13817.229693599998,9.342141120003362,53039.679869520005
2025-12-05,03:30:50.000,339,11167014,107125,0,1764905449,13817.249902529999,9.328042860004643,53039.679869520005
2025-12-05,03:30:51.000,339,11167130,107205,0,1764905450,13817.243166219989,9.30689546999929,53039.70083088001
2025-12-05,03:30:52.000,339,11167078,107045,0,1764905451,13817.297056699994,9.328042860004643,53039.67288240001
2025-12-05,03:30:53.000,339,11167019,106845,0,1764905452,13817.310529319999,9.320993729998008,53039.72179224001
2025-12-05,03:30:54.000,339,11167106,106925,0,1764905453,13817.283584079989,9.299846339999931,53039.707818
2025-12-05,03:30:55.000,339,11167083,107045,0,1764905454,13817.303793009989,9.34919025000272,53039.77070208001
2025-12-05,03:30:56.000,339,11167039,107045,0,1764905455,13817.263375149989,9.320993729998008,53039.78467632
2025-12-05,03:30:57.000,339,11167066,106845,0,1764905456,13817.310529319999,9.342141120003362,53039.73576648
2025-12-05,03:30:58.000,339,11167101,107045,0,1764905457,13817.32400193999,9.342141120003362,53039.83358616
2025-12-05,03:30:59.000,339,11167062,107085,0,1764905458,13817.330738249999,9.335091990004003,53039.80563768
2025-12-05,03:31:00.000,339,11167046,107045,0,1764905459,13817.303793009989,9.335091990004003,53039.8126248
2025-12-05,03:31:01.000,339,11167077,107085,0,1764905460,13817.317265629994,9.335091990004003,53039.78467632
2025-12-05,03:31:02.000,339,11167057,107045,0,1764905461,13817.36441979999,9.328042860004643,53039.79166344001
2025-12-05,03:31:03.000,339,11167051,106885,0,1764905462,13817.377892419994,9.335091990004003,53039.83358616
2025-12-05,03:31:04.000,339,11167116,107005,0,1764905463,13817.438519209994,9.299846339999931,53039.85454752
2025-12-05,03:31:05.000,339,11167029,106845,0,1764905464,13817.45199183,471.22228611000173,53039.87550888
2025-12-05,03:31:06.000,339,11167080,107205,0,1764905465,13817.478937069995,9.328042860004643,53039.84057328001
2025-12-05,03:31:07.000,339,11167086,107005,0,1764905466,13817.559772789995,9.320993729998008,53039.882496
2025-12-05,03:31:08.000,339,11167106,107205,0,1764905467,13817.620399579995,9.328042860004643,53039.882496
2025-12-05,03:31:09.000,339,11167060,107045,0,1764905468,13817.64734481999,9.377386770000157,53039.93140584
2025-12-05,03:31:10.000,339,11167074,107205,0,1764905469,13817.68776267999,9.398534159998235,53039.93839296001
2025-12-05,03:31:11.000,339,11167064,107005,0,1764905470,13817.74838946999,9.433779810002306,53039.87550888
2025-12-05,03:31:12.000,339,11167097,107005,0,1764905471,13817.788807329991,9.433779810002306,53039.93839296001
2025-12-05,03:31:13.000,339,11167044,107045,0,1764905472,13817.81575257,9.476074589998461,53040.015251280005
2025-12-05,03:31:14.000,339,11167089,106845,0,1764905473,13817.809016259991,9.469025459999102,53040.0222384
2025-12-05,03:31:15.000,339,11167096,106925,0,1764905474,13817.788807329991,9.454927200000384,53039.99428992
2025-12-05,03:31:16.000,339,11167035,107085,0,1764905475,13817.829225189991,9.461976329999743,53040.05717400001
2025-12-05,03:31:17.000,339,11167050,107045,0,1764905476,13817.809016259991,9.426730680002947,53040.07813536001
2025-12-05,03:31:18.000,339,11167098,107125,0,1764905477,13817.822488879996,9.412632420004229,53040.10608384001
2025-12-05,03:31:19.000,339,11167082,106965,0,1764905478,13817.876379360001,9.40558329000487,53040.085122480006
2025-12-05,03:31:20.000,339,11167066,106965,0,1764905479,13817.862906739996,9.342141120003362,53040.12704520001
2025-12-05,03:31:21.000,339,11167108,107085,0,1764905480,13817.937006150001,9.31394459999865,53040.15499368001
2025-12-05,03:31:22.000,339,11167047,107085,0,1764905481,13817.910060909991,9.264600690003135,53040.18992928
2025-12-05,03:31:23.000,339,11167041,106925,0,1764905482,13817.950478769992,9.257551560003776,53040.21089064
2025-12-05,03:31:24.000,339,11167090,107045,0,1764905483,13817.997632940001,9.222305909999704,53040.25980048
2025-12-05,03:31:25.000,339,11167025,106965,0,1764905484,13818.064996039997,9.208207650000986,53040.25980048
2025-12-05,03:31:26.000,339,11167036,107045,0,1764905485,13818.098677590002,9.229355039999064,53040.3366588
2025-12-05,03:31:27.000,339,11167065,107085,0,1764905486,13818.085204969997,9.285748080001213,53040.37159440001
2025-12-05,03:31:28.000,339,11167034,107085,0,1764905487,13818.078468660002,9.342141120003362,53040.399542880004
2025-12-05,03:31:29.000,339,11167056,106965,0,1764905488,13818.105413899997,9.454927200000384,53040.469414080006
2025-12-05,03:31:30.000,339,11167100,107045,0,1764905489,13818.125622829997,9.53951675999997,53040.55325952
2025-12-05,03:31:31.000,339,11167053,107085,0,1764905490,13818.166040689997,9.624106319999555,53040.5462724
2025-12-05,03:31:32.000,339,11167032,106925,0,1764905491,13818.152568069992,9.76508892000129,53040.53928528001
2025-12-05,03:31:33.000,339,11167076,107005,0,1764905492,13818.152568069992,9.913120650002384,53040.66505344
2025-12-05,03:31:34.000,339,11167047,107125,0,1764905493,13818.152568069992,9.99066108000261,53040.686014800005
2025-12-05,03:31:35.000,339,11167117,106965,0,1764905494,13818.152568069992,10.12459454999771,53040.755886000006
2025-12-05,03:31:36.000,339,11167091,106965,0,1764905495,13818.213194859993,10.258528020000085,53040.76986024
2025-12-05,03:31:37.000,339,11167115,107085,0,1764905496,13818.253612719993,10.420658009999897,53040.84671856001
2025-12-05,03:31:38.000,339,11167043,106965,0,1764905497,13818.233403789993,10.519345829998201,53040.902615520004
2025-12-05,03:31:39.000,339,11167098,107365,0,1764905498,13818.253612719993,10.667377559999295,53040.972486720006
2025-12-05,03:31:40.000,339,11167141,107085,0,1764905499,13818.260349030003,10.843605809997825,53041.0353708
2025-12-05,03:31:41.000,339,11167033,107125,0,1764905500,13818.246876409998,10.914097109998693,53041.08428064001
2025-12-05,03:31:42.000,339,11167042,107085,0,1764905501,13818.267085339998,10.99163753999892,53041.140177600006
2025-12-05,03:31:43.000,339,11167053,106965,0,1764905502,13818.300766889988,11.132620140000654,53041.20306168
2025-12-05,03:31:44.000,339,11167042,106885,0,1764905503,13818.280557959988,11.231307959998958,53041.25197152001
2025-12-05,03:31:45.000,339,11167066,107285,0,1764905504,13818.273821649993,11.372290560000692,53041.27293288
2025-12-05,03:31:46.000,339,11167016,107085,0,1764905505,13818.267085339998,11.44278186000156,53041.36376544
2025-12-05,03:31:47.000,339,11167097,107085,0,1764905506,13818.260349030003,11.534420550000505,53041.33581696
2025-12-05,03:31:48.000,339,11167034,107125,0,1764905507,13818.240140100002,11.633108369998808,53041.43363664
2025-12-05,03:31:49.000,339,11167074,107045,0,1764905508,13818.206458549997,11.745894450003107,53041.49652072001
2025-12-05,03:31:50.000,339,11167136,106925,0,1764905509,13818.226667479998,11.781140099999902,53041.51049496
2025-12-05,03:31:51.000,339,11167027,106725,0,1764905510,13818.172776999992,11.922122700001637,53041.60831464
2025-12-05,03:31:52.000,339,11167100,107085,0,1764905511,13818.172776999992,11.985564870003145,53041.60831464
2025-12-05,03:31:53.000,339,11167064,107205,0,1764905512,13818.145831759997,12.041957909998018,53041.629276
2025-12-05,03:31:54.000,339,11167105,106885,0,1764905513,13818.132359139992,12.091301820000808,53041.6991472
2025-12-05,03:31:55.000,339,11167028,107125,0,1764905514,13818.091941279992,12.182940509999753,53041.74805704
2025-12-05,03:31:56.000,339,11167121,107085,0,1764905515,13818.091941279992,12.267530069999339,53041.72709568
2025-12-05,03:31:57.000,339,11167121,107085,0,1764905516,13817.984160319997,12.330972240000847,53041.810941120006
2025-12-05,03:31:58.000,339,11167033,107125,0,1764905517,13817.997632940001,12.394414410002355,53041.84587672
2025-12-05,03:31:59.000,339,11167120,107005,0,1764905518,13817.950478769992,12.422610929999792,53041.83190248001
2025-12-05,03:32:00.000,339,11167068,106725,0,1764905519,13817.923533529996,12.500151360000018,53041.8388896
2025-12-05,03:32:01.000,339,11167113,106845,0,1764905520,13817.862906739996,12.507200489999377,53041.810941120006
2025-12-05,03:32:02.000,339,11167107,106805,0,1764905521,13817.77533471,12.542446140003449,53041.85286384001
2025-12-05,03:32:03.000,339,11167137,106925,0,1764905522,13817.76859839999,12.514249619998736,53041.8388896
2025-12-05,03:32:04.000,339,11167115,106965,0,1764905523,13817.701235299995,12.507200489999377,53041.80395400001
2025-12-05,03:32:05.000,339,11167057,107205,0,1764905524,13817.660817439995,12.43670918999851,53041.78299264001
2025-12-05,03:32:06.000,339,11167098,106845,0,1764905525,13817.64734481999,12.387365280002996,53041.789979760004
2025-12-05,03:32:07.000,339,11167114,106765,0,1764905526,13817.600190649995,12.359168759998283,53041.741069920005
2025-12-05,03:32:08.000,339,11167128,107045,0,1764905527,13817.559772789995,12.246382680001261,53041.692160080005
2025-12-05,03:32:09.000,339,11167097,107085,0,1764905528,13817.539563859995,12.12654747000488,53041.65023736
2025-12-05,03:32:10.000,339,11167057,107045,0,1764905529,13817.49240969,12.02081051999994,53041.622288880004
2025-12-05,03:32:11.000,339,11167123,107045,0,1764905530,13817.458728139994,11.90097531000356,53041.58036616
2025-12-05,03:32:12.000,339,11167026,107085,0,1764905531,13817.438519209994,11.752943580002466,53041.54543056001
2025-12-05,03:32:13.000,339,11167106,106925,0,1764905532,13817.371156109999,11.611960980000731,53041.53844344
2025-12-05,03:32:14.000,339,11167138,106925,0,1764905533,13817.377892419994,11.44278186000156,53041.44761088001
2025-12-05,03:32:15.000,339,11167058,107125,0,1764905534,13817.357683489994,11.25950448000367,53041.405688160005
2025-12-05,03:32:16.000,339,11167115,107045,0,1764905535,13817.357683489994,11.132620140000654,53041.307868480006
2025-12-05,03:32:17.000,339,11167043,107085,0,1764905536,13817.40483765999,10.942293630003405,53041.27293288
2025-12-05,03:32:18.000,339,11167070,106645,0,1764905537,13817.44525551999,10.85065494000446,53041.237997280004
2025-12-05,03:32:19.000,339,11167063,107045,0,1764905538,13817.47220076,10.667377559999295,53041.16113896001
2025-12-05,03:32:20.000,339,11167061,106965,0,1764905539,13817.53282755,10.561640610001632,53041.11222912001
2025-12-05,03:32:21.000,339,11167052,107045,0,1764905540,13817.56650909999,10.441805399997975,53041.02838368
2025-12-05,03:32:22.000,339,11167064,106845,0,1764905541,13817.64734481999,10.300822800003516,53040.95851248
2025-12-05,03:32:23.000,339,11167070,107005,0,1764905542,13817.69449899,10.1739384600005,53040.902615520004
2025-12-05,03:32:24.000,339,11167060,107005,0,1764905543,13817.788807329991,10.04705412000476,53040.853705680005
2025-12-05,03:32:25.000,339,11167030,106885,0,1764905544,13817.849434119991,9.934268040000461,53040.79780872001
2025-12-05,03:32:26.000,339,11167108,106685,0,1764905545,13817.950478769992,9.849678480000875,53040.76986024
2025-12-05,03:32:27.000,339,11167131,107365,0,1764905546,13818.051523419992,9.772138050000649,53040.74889888001
2025-12-05,03:32:28.000,339,11167061,107005,0,1764905547,13818.112150209992,9.659351970003627,53040.66505344
2025-12-05,03:32:29.000,339,11167155,107045,0,1764905548,13818.240140100002,9.645253710004908,53040.6510792
2025-12-05,03:32:30.000,339,11167104,106965,0,1764905549,13818.267085339998,9.574762410004041,53040.60915648001
2025-12-05,03:32:31.000,339,11167108,107245,0,1764905550,13818.415284159993,9.553615019998688,53040.588195120006
2025-12-05,03:32:32.000,339,11167109,107125,0,1764905551,13818.58369190999,9.553615019998688,53040.518323920005
2025-12-05,03:32:33.000,339,11167096,107045,0,1764905552,13818.67126394,9.504271110003174,53040.53928528001
2025-12-05,03:32:34.000,339,11167075,107045,0,1764905553,13818.880089549995,9.48312371999782,53040.46242696001
2025-12-05,03:32:35.000,339,11167134,107005,0,1764905554,13819.021552059996,9.504271110003174,53040.420504240006
2025-12-05,03:32:36.000,339,11167094,106965,0,1764905555,13819.203432429997,9.48312371999782,53040.38556864
2025-12-05,03:32:37.000,339,11167091,106965,0,1764905556,13819.392049109993,9.447878070001025,53040.43447848
2025-12-05,03:32:38.000,339,11167097,107005,0,1764905557,13819.594138409993,9.419681550003588,53040.399542880004
2025-12-05,03:32:39.000,339,11167059,106925,0,1764905558,13819.796227709994,9.40558329000487,53040.448452720004
2025-12-05,03:32:40.000,339,11167040,107085,0,1764905559,13820.03199856,9.342141120003362,53040.43447848
2025-12-05,03:32:41.000,339,11167090,106965,0,1764905560,13820.240824169996,9.31394459999865,53040.399542880004
2025-12-05,03:32:42.000,339,11167109,107005,0,1764905561,13820.415968230001,9.264600690003135,53040.44146560001
2025-12-05,03:32:43.000,339,11167040,107045,0,1764905562,13820.624793839997,9.18001113000355,53040.49736256
2025-12-05,03:32:44.000,339,11167108,107005,0,1764905563,13820.766256349998,9.109519830002682,53040.4764012
2025-12-05,03:32:45.000,339,11167089,107125,0,1764905564,13820.833619449993,9.024930270003097,53040.52531104
2025-12-05,03:32:46.000,339,11167029,107205,0,1764905565,13820.934664099994,9.010832010004378,53040.58120800001
2025-12-05,03:32:47.000,339,11167019,106965,0,1764905566,13821.00202719999,8.996733749998384,53040.60915648001
2025-12-05,03:32:48.000,339,11167012,107045,0,1764905567,13821.015499819994,8.989684619999025,53040.63011784001
2025-12-05,03:32:49.000,339,11167070,106805,0,1764905568,13821.12328077999,8.982635489999666,53040.67204056
2025-12-05,03:32:50.000,339,11167128,106805,0,1764905569,13821.14348970999,8.996733749998384,53040.71396328
2025-12-05,03:32:51.000,339,11167052,107045,0,1764905570,13821.136753399995,9.031979400002456,53040.755886000006
2025-12-05,03:32:52.000,339,11167086,107125,0,1764905571,13821.197380189995,9.067225049999251,53040.7908216
2025-12-05,03:32:53.000,339,11167057,106685,0,1764905572,13821.197380189995,9.102470700003323,53040.83973144
2025-12-05,03:32:54.000,339,11167026,106925,0,1764905573,13821.21085281,9.13066722000076,53040.88864128
2025-12-05,03:32:55.000,339,11167010,107045,0,1764905574,13821.23106174,9.215256780000345,53040.89562840001
2025-12-05,03:32:56.000,339,11167098,107205,0,1764905575,13821.217589119995,9.257551560003776,53040.951525360004
2025-12-05,03:32:57.000,339,11167083,107005,0,1764905576,13821.25127067,9.299846339999931,53041.01440944001
2025-12-05,03:32:58.000,339,11167068,106885,0,1764905577,13821.28495221999,9.35623938000208,53041.00742232
2025-12-05,03:32:59.000,339,11167024,106965,0,1764905578,13821.298424839995,9.370337640000798,53041.04934504
2025-12-05,03:33:00.000,339,11167025,106965,0,1764905579,13821.35231532,9.454927200000384,53041.09825488
2025-12-05,03:33:01.000,339,11167107,106965,0,1764905580,13821.399469489996,9.469025459999102,53041.16812608
2025-12-05,03:33:02.000,339,11167095,107045,0,1764905581,13821.45335997,9.525418500001251,53041.18210032001
2025-12-05,03:33:03.000,339,11167084,106845,0,1764905582,13821.49377783,9.617057190000196,53041.1751132
2025-12-05,03:33:04.000,339,11167109,107005,0,1764905583,13821.554404620001,9.638204579998273,53041.237997280004
2025-12-05,03:33:05.000,339,11167130,107365,0,1764905584,13821.554404620001,9.652302840004268,53041.3148556
2025-12-05,03:33:06.000,339,11167056,107045,0,1764905585,13821.574613550001,9.729843270004494,53041.34280408
2025-12-05,03:33:07.000,339,11167117,107125,0,1764905586,13821.561140929996,9.750990660002572,53041.37773968001
2025-12-05,03:33:08.000,339,11167117,107005,0,1764905587,13821.534195690001,9.722794139997859,53041.44062376
2025-12-05,03:33:09.000,339,11167109,107045,0,1764905588,13821.534195690001,9.750990660002572,53041.43363664
2025-12-05,03:33:10.000,339,11167136,107085,0,1764905589,13821.500514139996,9.729843270004494,53041.43363664
2025-12-05,03:33:11.000,339,11167091,106885,0,1764905590,13821.426414729991,9.673450230002345,53041.48254648
2025-12-05,03:33:12.000,339,11167032,107045,0,1764905591,13821.41294211,9.659351970003627,53041.53145632
2025-12-05,03:33:13.000,339,11167058,106925,0,1764905592,13821.2714796,9.610008060000837,53041.5594048
2025-12-05,03:33:14.000,339,11167097,106965,0,1764905593,13821.18390756999,9.567713280004682,53041.594340400006
2025-12-05,03:33:15.000,339,11167037,106925,0,1764905594,13821.08959923,9.48312371999782,53041.61530176001
2025-12-05,03:33:16.000,339,11167123,107125,0,1764905595,13820.894246239994,9.426730680002947,53041.629276
2025-12-05,03:33:17.000,339,11167122,107365,0,1764905596,13820.725838489998,9.342141120003362,53041.692160080005
2025-12-05,03:33:18.000,339,11167120,107125,0,1764905597,13820.570903359992,9.31394459999865,53041.61530176001
2025-12-05,03:33:19.000,339,11167054,107125,0,1764905598,13820.355341440001,9.222305909999704,53041.622288880004
2025-12-05,03:33:20.000,339,11167125,106925,0,1764905599,13820.200406309996,9.208207650000986,53041.65722448
2025-12-05,03:33:21.000,339,11167134,106845,0,1764905600,13820.01178963,9.151814609998837,53041.60132752
2025-12-05,03:33:22.000,339,11167023,107125,0,1764905601,13819.809700329999,9.088372440004605,53041.63626312001
2025-12-05,03:33:23.000,339,11167027,106925,0,1764905602,13819.600874719988,9.109519830002682,53041.643250240006
2025-12-05,03:33:24.000,339,11167046,107045,0,1764905603,13819.486357449998,9.102470700003323,53041.63626312001
2025-12-05,03:33:25.000,339,11167030,106805,0,1764905604,13819.291004459992,9.109519830002682,53041.58036616
2025-12-05,03:33:26.000,339,11167026,107365,0,1764905605,13819.122596709996,9.165912870004831,53041.56639192001
2025-12-05,03:33:27.000,339,11167078,106805,0,1764905606,13819.021552059996,9.201158520001627,53041.573379040005
2025-12-05,03:33:28.000,339,11167072,106885,0,1764905607,13818.940716339996,9.229355039999064,53041.51748208001
2025-12-05,03:33:29.000,339,11167122,107205,0,1764905608,13818.79251752,9.257551560003776,53041.524469200005
2025-12-05,03:33:30.000,339,11167143,106845,0,1764905609,13818.7116818,9.292797210000572,53041.44062376
2025-12-05,03:33:31.000,339,11167078,106965,0,1764905610,13818.61063715,9.278698950001854,53041.41267528
2025-12-05,03:33:32.000,339,11167141,106925,0,1764905611,13818.536537739994,9.264600690003135,53041.3847268
2025-12-05,03:33:33.000,339,11167107,107125,0,1764905612,13818.475910949994,9.215256780000345,53041.37773968001
2025-12-05,03:33:34.000,339,11167046,106845,0,1764905613,13818.422020469989,9.187060260002909,53041.37773968001
2025-12-05,03:33:35.000,339,11167052,106925,0,1764905614,13818.388338919998,9.137716350000119,53041.33581696
2025-12-05,03:33:36.000,339,11167104,107005,0,1764905615,13818.314239509993,9.102470700003323,53041.286907120004
2025-12-05,03:33:37.000,339,11167124,107005,0,1764905616,13818.246876409998,9.046077660001174,53041.286907120004
2025-12-05,03:33:38.000,339,11167075,107245,0,1764905617,13818.226667479998,9.010832010004378,53041.258958640006
2025-12-05,03:33:39.000,339,11167037,107045,0,1764905618,13818.112150209992,8.989684619999025,53041.2449844
2025-12-05,03:33:40.000,339,11167075,107125,0,1764905619,13818.058259730002,8.982635489999666,53041.21703592
2025-12-05,03:33:41.000,339,11167055,106925,0,1764905620,13817.984160319997,9.031979400002456,53041.19607456
2025-12-05,03:33:42.000,339,11167056,106725,0,1764905621,13817.957215080001,8.996733749998384,53041.19607456
2025-12-05,03:33:43.000,339,11167107,107085,0,1764905622,13817.822488879996,9.053126790000533,53041.119216240004
2025-12-05,03:33:44.000,339,11167046,107125,0,1764905623,13817.70797160999,9.067225049999251,53041.12620336
2025-12-05,03:33:45.000,339,11167136,107165,0,1764905624,13817.65408113,9.109519830002682,53041.09825488
2025-12-05,03:33:46.000,339,11167082,107085,0,1764905625,13817.55303648,9.116568960002041,53041.091267760006
2025-12-05,03:33:47.000,339,11167106,107005,0,1764905626,13817.40483765999,9.1236180900014,53041.04934504
2025-12-05,03:33:48.000,339,11167093,107205,0,1764905627,13817.330738249999,9.194109390002268,53041.04235792001
2025-12-05,03:33:49.000,339,11167094,106845,0,1764905628,13817.243166219989,9.18001113000355,53041.0353708
2025-12-05,03:33:50.000,339,11167050,106845,0,1764905629,13817.175803119993,9.187060260002909,53040.98646096
2025-12-05,03:33:51.000,339,11167052,106805,0,1764905630,13817.054549539993,9.208207650000986,53040.95851248
2025-12-05,03:33:52.000,339,11167073,106885,0,1764905631,13816.973713819993,9.208207650000986,53040.88864128
2025-12-05,03:33:53.000,339,11167054,106965,0,1764905632,13816.933295959992,9.264600690003135,53040.951525360004
2025-12-05,03:33:54.000,339,11167074,107045,0,1764905633,13816.859196550002,9.342141120003362,53040.87466704001
2025-12-05,03:33:55.000,339,11167105,107085,0,1764905634,13816.825514999997,9.419681550003588,53040.91658976001
2025-12-05,03:33:56.000,339,11167060,107085,0,1764905635,13816.798569760002,9.525418500001251,53040.88864128
2025-12-05,03:33:57.000,339,11167028,107085,0,1764905636,13816.758151900001,9.645253710004908,53040.87466704001
2025-12-05,03:33:58.000,339,11167114,107045,0,1764905637,13816.684052489996,9.750990660002572,53040.86767992
2025-12-05,03:33:59.000,339,11167121,106725,0,1764905638,13816.677316180001,9.835580220002157,53040.853705680005
2025-12-05,03:34:00.000,339,11167087,107045,0,1764905639,13816.690788799991,9.94131716999982,53040.87466704001
2025-12-05,03:34:01.000,339,11167049,106845,0,1764905640,13816.630162009991,9.934268040000461,53040.76287312
2025-12-05,03:34:02.000,339,11167103,107005,0,1764905641,13816.643634629996,9.969513690004533,53040.783834480004
2025-12-05,03:34:03.000,339,11167040,107125,0,1764905642,13816.609953079991,10.032955859998765,53040.76287312
2025-12-05,03:34:04.000,339,11167063,106965,0,1764905643,13816.630162009991,9.99771021000197,53040.686014800005
2025-12-05,03:34:05.000,339,11167090,106685,0,1764905644,13816.603216769996,9.969513690004533,53040.67204056
2025-12-05,03:34:06.000,339,11167052,106965,0,1764905645,13816.61668939,9.94836629999918,53040.65806632001
2025-12-05,03:34:07.000,339,11167098,107045,0,1764905646,13816.5560626,9.81443283000408,53040.62313072
2025-12-05,03:34:08.000,339,11167064,107045,0,1764905647,13816.52911735999,9.750990660002572,53040.57422088
2025-12-05,03:34:09.000,339,11167123,107085,0,1764905648,13816.481963189995,9.631155449998914,53040.49037544001
2025-12-05,03:34:10.000,339,11167132,107045,0,1764905649,13816.52911735999,9.511320240002533,53040.50434968
2025-12-05,03:34:11.000,339,11167126,106845,0,1764905650,13816.44828163999,9.412632420004229,53040.48338832
2025-12-05,03:34:12.000,339,11167087,106925,0,1764905651,13816.40786377999,9.278698950001854,53040.44146560001
2025-12-05,03:34:13.000,339,11167071,107165,0,1764905652,13816.36744591999,9.144765479999478,53040.36460728
2025-12-05,03:34:14.000,339,11167022,106845,0,1764905653,13816.34723698999,9.039028530001815,53040.301723200006
2025-12-05,03:34:15.000,339,11167059,107005,0,1764905654,13816.29334651,8.919193319998158,53040.24582624001
2025-12-05,03:34:16.000,339,11167085,106965,0,1764905655,13816.24619233999,8.785259850003058,53040.1969164
2025-12-05,03:34:17.000,339,11167073,107005,0,1764905656,13816.158620309994,8.71476855000219,53040.16896792
2025-12-05,03:34:18.000,339,11167149,107045,0,1764905657,13816.18556554999,8.566736820001097,53040.14101944
2025-12-05,03:34:19.000,339,11167029,107005,0,1764905658,13816.151883999999,8.453950740004075,53040.07813536001
2025-12-05,03:34:20.000,339,11167026,107165,0,1764905659,13816.091257209999,8.355262919998495,53040.00127704
2025-12-05,03:34:21.000,339,11167135,107085,0,1764905660,13816.050839349999,8.228378580002754,53039.966341440006
2025-12-05,03:34:22.000,339,11167117,107045,0,1764905661,13816.030630419998,8.108543369999097,53039.92441872
2025-12-05,03:34:23.000,339,11167129,106925,0,1764905662,13816.084520899989,8.002806420001434,53039.86852176001
2025-12-05,03:34:24.000,339,11167080,107085,0,1764905663,13816.084520899989,7.875922079998418,53039.8126248
2025-12-05,03:34:25.000,339,11167068,106965,0,1764905664,13816.138411379994,7.777234260000114,53039.76371496
2025-12-05,03:34:26.000,339,11167082,106885,0,1764905665,13816.19230186,7.6573990500037326,53039.71480512
2025-12-05,03:34:27.000,339,11167041,107205,0,1764905666,13816.24619233999,7.551662099998794,53039.66589528
2025-12-05,03:34:28.000,339,11167102,106925,0,1764905667,13816.30681912999,7.396581239998341,53039.6379468
2025-12-05,03:34:29.000,339,11167052,107005,0,1764905668,13816.45501795,7.2696969000026,53039.59602408
2025-12-05,03:34:30.000,339,11167135,107085,0,1764905669,13816.48869949999,7.1851073400030145,53039.630959680006
2025-12-05,03:34:31.000,339,11167096,106805,0,1764905670,13816.609953079991,7.065272129999357,53039.59602408
2025-12-05,03:34:32.000,339,11167087,106965,0,1764905671,13816.650370939991,7.008879090004484,53039.5680756
2025-12-05,03:34:33.000,339,11167115,107005,0,1764905672,13816.684052489996,6.952486050002335,53039.52615288
2025-12-05,03:34:34.000,339,11167102,106925,0,1764905673,13816.798569760002,6.980682569999772,53039.54012712
2025-12-05,03:34:35.000,339,11167047,106965,0,1764905674,13816.818778690002,6.959535180001694,53039.50519152001
2025-12-05,03:34:36.000,339,11167058,106965,0,1764905675,13816.872669169992,7.015928220003843,53039.55410136001
2025-12-05,03:34:37.000,339,11167122,106885,0,1764905676,13816.913087029992,7.072321259998716,53039.4982044
2025-12-05,03:34:38.000,339,11167104,107005,0,1764905677,13816.899614410002,7.114616040002147,53039.47724304
2025-12-05,03:34:39.000,339,11167056,107285,0,1764905678,13816.913087029992,7.213303860000451,53039.54711424
2025-12-05,03:34:40.000,339,11167054,106845,0,1764905679,13816.926559649997,7.2696969000026,53039.48423016001
2025-12-05,03:34:41.000,339,11167070,107045,0,1764905680,13816.886141789997,7.297893420000037,53039.53314000001
2025-12-05,03:34:42.000,339,11167168,106925,0,1764905681,13816.832251309992,7.319040809998114,53039.49121728
2025-12-05,03:34:43.000,339,11167033,106885,0,1764905682,13816.872669169992,469.2273823200012,53039.51916576
2025-12-05,03:34:44.000,339,11167104,107085,0,1764905683,13816.859196550002,7.290844290000678,53039.49121728
2025-12-05,03:34:45.000,339,11167095,107005,0,1764905684,13816.865932859997,7.178058210003655,53039.48423016001
2025-12-05,03:34:46.000,339,11167055,107165,0,1764905685,13816.886141789997,7.051173870000639,53039.37942336
2025-12-05,03:34:47.000,339,11167114,106845,0,1764905686,13816.913087029992,6.881994750001468,53039.38641048001
2025-12-05,03:34:48.000,339,11167065,107005,0,1764905687,13816.940032270002,6.68461911000486,53039.37942336
2025-12-05,03:34:49.000,339,11167141,106765,0,1764905688,13817.020867990002,6.480194340001617,53039.36544912001
2025-12-05,03:34:50.000,339,11167085,106885,0,1764905689,13817.108440019998,6.296916960003728,53039.37942336
2025-12-05,03:34:51.000,339,11167065,107045,0,1764905690,13817.162330499988,6.148885230002634,53039.35147488
2025-12-05,03:34:52.000,339,11167048,106965,0,1764905691,13817.249902529999,5.9797061100034625,53039.31653928001
2025-12-05,03:34:53.000,339,11167086,106925,0,1764905692,13817.330738249999,5.9233130700013135,53039.274616560004
2025-12-05,03:34:54.000,339,11167108,107045,0,1764905693,13817.45199183,5.888067420004518,53039.35147488
2025-12-05,03:34:55.000,339,11167115,106925,0,1764905694,13817.519354929995,5.902165680003236,53039.3235264
2025-12-05,03:34:56.000,339,11167058,106965,0,1764905695,13817.579981719995,5.944460459999391,53039.31653928001
2025-12-05,03:34:57.000,339,11167105,107085,0,1764905696,13817.61366327,6.014951760000258,53039.30256504
2025-12-05,03:34:58.000,339,11167102,106925,0,1764905697,13817.59345434,6.099541319999844,53039.28859080001
2025-12-05,03:34:59.000,339,11167102,107045,0,1764905698,13817.59345434,6.233474790002219,53039.30256504
2025-12-05,03:35:00.000,339,11167140,106965,0,1764905699,13817.579981719995,6.325113480001164,53039.35147488
2025-12-05,03:35:01.000,339,11167113,106685,0,1764905700,13817.499145999995,6.374457390003954,53039.358462
2025-12-05,03:35:02.000,339,11167050,106725,0,1764905701,13817.478937069995,6.466096080002899,53039.358462
2025-12-05,03:35:03.000,339,11167070,107205,0,1764905702,13817.458728139994,6.508390859999054,53039.33051352
2025-12-05,03:35:04.000,339,11167069,107165,0,1764905703,13817.377892419994,6.494292600000335,53039.295577920006
2025-12-05,03:35:05.000,339,11167102,107005,0,1764905704,13817.297056699994,6.444948690004821,53039.30256504
2025-12-05,03:35:06.000,339,11167060,107005,0,1764905705,13817.229693599998,6.388555650002672,53039.28859080001
2025-12-05,03:35:07.000,339,11167042,106765,0,1764905706,13817.263375149989,6.289867830004368,53039.36544912001
2025-12-05,03:35:08.000,339,11167108,107005,0,1764905707,13817.209484669998,6.170032620000711,53039.3235264
2025-12-05,03:35:09.000,339,11167077,107045,0,1764905708,13817.222957289989,5.993804370002181,53039.30256504
2025-12-05,03:35:10.000,339,11167118,107205,0,1764905709,13817.263375149989,5.866920029999164,53039.31653928001
2025-12-05,03:35:11.000,339,11167059,106685,0,1764905710,13817.276847769994,5.740035690003424,53039.28859080001
2025-12-05,03:35:12.000,339,11167024,106805,0,1764905711,13817.236429909994,5.641347869997844,53039.2536552
2025-12-05,03:35:13.000,339,11167106,106925,0,1764905712,13817.270111459999,5.549709179998899,53039.274616560004
2025-12-05,03:35:14.000,339,11167121,107365,0,1764905713,13817.330738249999,5.479217879998032,53039.30256504
2025-12-05,03:35:15.000,339,11167106,106845,0,1764905714,13817.290320389999,5.458070489999955,53039.225706720004
2025-12-05,03:35:16.000,339,11167059,107045,0,1764905715,13817.283584079989,5.4157757100038,53039.21871960001
2025-12-05,03:35:17.000,339,11167107,106845,0,1764905716,13817.236429909994,5.443972230001236,53039.23269384
2025-12-05,03:35:18.000,339,11167057,106805,0,1764905717,13817.182539429989,5.514463530002104,53039.23269384
2025-12-05,03:35:19.000,339,11167046,106925,0,1764905718,13817.094967399993,5.528561790000822,53039.225706720004
2025-12-05,03:35:20.000,339,11167105,106685,0,1764905719,13817.034340609993,5.577905700003612,53039.26064232
2025-12-05,03:35:21.000,339,11167140,106925,0,1764905720,13816.892878099992,5.655446130003838,53039.21871960001
2025-12-05,03:35:22.000,339,11167061,107005,0,1764905721,13816.785097139997,5.704790039999352,53039.26064232
2025-12-05,03:35:23.000,339,11167112,107205,0,1764905722,13816.677316180001,5.747084820002783,53039.19775824001
2025-12-05,03:35:24.000,339,11167109,106765,0,1764905723,13816.589744149991,5.732986560004065,53039.176796880005
2025-12-05,03:35:25.000,339,11167105,106925,0,1764905724,13816.46849056999,5.782330469999579,53039.21173248
2025-12-05,03:35:26.000,339,11167095,107005,0,1764905725,13816.41460009,5.747084820002783,53039.21173248
2025-12-05,03:35:27.000,339,11167054,106845,0,1764905726,13816.26640126999,5.747084820002783,53039.16282264
2025-12-05,03:35:28.000,339,11167084,106845,0,1764905727,13816.239456029994,467.5990332900037,53039.16980976001
2025-12-05,03:35:29.000,339,11167115,107245,0,1764905728,13816.20577447999,5.676593520001916,53039.12089992001
2025-12-05,03:35:30.000,339,11167067,106925,0,1764905729,13816.18556554999,5.634298739998485,53039.106925680004
2025-12-05,03:35:31.000,339,11167125,106885,0,1764905730,13816.219247099994,5.620200479999767,53039.14186128
2025-12-05,03:35:32.000,339,11167106,106885,0,1764905731,13816.19230186,5.535610920000181,53039.058015840004
2025-12-05,03:35:33.000,339,11167028,106965,0,1764905732,13816.18556554999,5.549709179998899,53039.08596432
2025-12-05,03:35:34.000,339,11167082,106885,0,1764905733,13816.178829239994,5.514463530002104,53039.09295144
2025-12-05,03:35:35.000,339,11167075,106885,0,1764905734,13816.172092929999,5.521512660001463,53039.12089992001
2025-12-05,03:35:36.000,339,11167048,106725,0,1764905735,13816.20577447999,5.5567583099982585,53039.06500296
2025-12-05,03:35:37.000,339,11167087,106925,0,1764905736,13816.24619233999,5.577905700003612,53039.09993856001
2025-12-05,03:35:38.000,339,11167052,107005,0,1764905737,13816.16535661999,5.620200479999767,53039.127887040006
2025-12-05,03:35:39.000,339,11167067,106925,0,1764905738,13816.14514768999,5.683642650001275,53039.1139128
2025-12-05,03:35:40.000,339,11167069,107045,0,1764905739,13816.071048279999,5.725937430004706,53039.07199008001
2025-12-05,03:35:41.000,339,11167102,107245,0,1764905740,13816.097993519994,5.789379599998938,53039.1139128
2025-12-05,03:35:42.000,339,11167139,106685,0,1764905741,13815.983476249989,5.838723510001728,53039.09295144
2025-12-05,03:35:43.000,339,11167085,106885,0,1764905742,13815.916113149993,5.944460459999391,53039.12089992001
2025-12-05,03:35:44.000,339,11167109,107245,0,1764905743,13815.781386950002,5.9797061100034625,53039.1139128
2025-12-05,03:35:45.000,339,11167049,106885,0,1764905744,13815.727496469997,6.014951760000258,53039.1139128
2025-12-05,03:35:46.000,339,11167108,107205,0,1764905745,13815.633188129992,6.064295670003048,53039.12089992001
2025-12-05,03:35:47.000,339,11167117,107165,0,1764905746,13815.552352409992,467.9303424000027,53039.07199008001
2025-12-05,03:35:48.000,339,11167062,107045,0,1764905747,13815.491725619991,6.099541319999844,53039.1139128
2025-12-05,03:35:49.000,339,11167112,107045,0,1764905748,13815.383944659996,6.120688709997921,53039.03705448
2025-12-05,03:35:50.000,339,11167058,107045,0,1764905749,13815.30984524999,6.148885230002634,53039.078977200006
2025-12-05,03:35:51.000,339,11167017,106925,0,1764905750,13815.282900009996,6.191180009998789,53039.03705448
2025-12-05,03:35:52.000,339,11167151,107285,0,1764905751,13815.23574584,6.155934360001993,53039.0440416
2025-12-05,03:35:53.000,339,11167104,106965,0,1764905752,13815.161646429995,6.205278270004783,53039.03705448
2025-12-05,03:35:54.000,339,11167116,107045,0,1764905753,13815.10775594999,6.2405239200015785,53039.07199008001
2025-12-05,03:35:55.000,339,11167080,107045,0,1764905754,13815.02692022999,6.303966090003087,53039.078977200006
2025-12-05,03:35:56.000,339,11167024,107005,0,1764905755,13815.02692022999,6.367408260004595,53039.07199008001
2025-12-05,03:35:57.000,339,11167126,107085,0,1764905756,13815.02692022999,6.3956047800020315,53039.078977200006
2025-12-05,03:35:58.000,339,11167084,106965,0,1764905757,13815.020183919994,6.480194340001617,53039.058015840004
2025-12-05,03:35:59.000,339,11167052,106845,0,1764905758,13815.01344761,6.480194340001617,53039.0440416
2025-12-05,03:36:00.000,339,11167022,107005,0,1764905759,13815.020183919994,6.557734770001844,53039.02308024
2025-12-05,03:36:01.000,339,11167032,107045,0,1764905760,13815.09428333,6.578882159999921,53039.03705448
2025-12-05,03:36:02.000,339,11167114,107005,0,1764905761,13815.101019639995,6.621176940003352,53039.05102872001
2025-12-05,03:36:03.000,339,11167085,107285,0,1764905762,13815.10775594999,6.6564225900001475,53039.03006736001
2025-12-05,03:36:04.000,339,11167123,107165,0,1764905763,13815.21553691,6.63527520000207,53039.06500296
2025-12-05,03:36:05.000,339,11167027,107045,0,1764905764,13815.22900952999,6.642324330001429,53039.07199008001
2025-12-05,03:36:06.000,339,11167032,106885,0,1764905765,13815.31658156,6.628226070002711,53039.09993856001
2025-12-05,03:36:07.000,339,11167100,107165,0,1764905766,13815.383944659996,6.621176940003352,53039.1139128
2025-12-05,03:36:08.000,339,11167108,107005,0,1764905767,13815.41762621,6.6070786800046335,53039.16282264
2025-12-05,03:36:09.000,339,11167043,107205,0,1764905768,13815.518670860001,6.592980419998639,53039.16282264
2025-12-05,03:36:10.000,339,11167049,107045,0,1764905769,13815.532143479992,6.63527520000207,53039.23269384
2025-12-05,03:36:11.000,339,11167092,107205,0,1764905770,13815.633188129992,6.649373460000788,53039.2536552
2025-12-05,03:36:12.000,339,11167094,106925,0,1764905771,13815.673605989992,6.649373460000788,53039.26762944001
2025-12-05,03:36:13.000,339,11167065,106845,0,1764905772,13815.680342300002,6.741012149999733,53039.28160368
2025-12-05,03:36:14.000,339,11167105,106805,0,1764905773,13815.714023849992,6.839699969998037,53039.30955216
2025-12-05,03:36:15.000,339,11167072,107045,0,1764905774,13815.673605989992,6.910191269998904,53039.393397600004
2025-12-05,03:36:16.000,339,11167136,106925,0,1764905775,13815.687078609997,7.008879090004484,53039.463268800006
2025-12-05,03:36:17.000,339,11167033,106925,0,1764905776,13815.700551230002,7.09346865000407,53039.40038472
2025-12-05,03:36:18.000,339,11167133,106685,0,1764905777,13815.687078609997,7.199205600001733,53039.463268800006
2025-12-05,03:36:19.000,339,11167049,106885,0,1764905778,13815.673605989992,7.311991679998755,53039.48423016001
2025-12-05,03:36:20.000,339,11167046,107005,0,1764905779,13815.693814919992,7.410679500004335,53039.5680756
2025-12-05,03:36:21.000,339,11167044,107325,0,1764905780,13815.673605989992,7.544612969999434,53039.61698544
2025-12-05,03:36:22.000,339,11167099,107005,0,1764905781,13815.680342300002,7.62920252999902,53039.65890816
2025-12-05,03:36:23.000,339,11167040,106965,0,1764905782,13815.693814919992,7.7278903500046,53039.6379468
2025-12-05,03:36:24.000,339,11167101,107005,0,1764905783,13815.687078609997,7.826578170002904,53039.679869520005
2025-12-05,03:36:25.000,339,11167067,107005,0,1764905784,13815.687078609997,7.897069470003771,53039.68685664
2025-12-05,03:36:26.000,339,11167091,107125,0,1764905785,13815.586033959997,7.995757290002075,53039.707818
2025-12-05,03:36:27.000,339,11167103,106845,0,1764905786,13815.579297650002,8.016904680000152,53039.73576648
2025-12-05,03:36:28.000,339,11167050,107005,0,1764905787,13815.505198239996,8.073297720002302,53039.728779360004
2025-12-05,03:36:29.000,339,11167061,106765,0,1764905788,13815.458044070001,8.12969076000445,53039.77070208001
2025-12-05,03:36:30.000,339,11167101,106925,0,1764905789,13815.41762621,8.157887280001887,53039.777689200004
2025-12-05,03:36:31.000,339,11167119,107085,0,1764905790,13815.37720835,8.164936410001246,53039.79166344001
2025-12-05,03:36:32.000,339,11167039,106805,0,1764905791,13815.343526799996,8.143789020003169,53039.73576648
2025-12-05,03:36:33.000,339,11167133,106925,0,1764905792,13815.303108939996,8.122641629997815,53039.79166344001
2025-12-05,03:36:34.000,339,11167025,107045,0,1764905793,13815.282900009996,8.094445110000379,53039.76371496
2025-12-05,03:36:35.000,339,11167037,106845,0,1764905794,13815.242482149995,8.016904680000152,53039.728779360004
2025-12-05,03:36:36.000,339,11167024,106845,0,1764905795,13815.23574584,7.960511639998003,53039.707818
2025-12-05,03:36:37.000,339,11167138,106845,0,1764905796,13815.242482149995,7.85477469000034,53039.70083088001
2025-12-05,03:36:38.000,339,11167118,107005,0,1764905797,13815.18859166999,7.741988610003318,53039.69384376
2025-12-05,03:36:39.000,339,11167101,106965,0,1764905798,13815.202064289995,7.636251659998379,53039.68685664
2025-12-05,03:36:40.000,339,11167044,107005,0,1764905799,13815.181855359995,469.4600036100019,53039.65890816
2025-12-05,03:36:41.000,339,11167020,106925,0,1764905800,13815.202064289995,7.516416450001998,53039.62397256001
2025-12-05,03:36:42.000,339,11167050,106925,0,1764905801,13815.22900952999,7.45297428000049,53039.62397256001
2025-12-05,03:36:43.000,339,11167109,106965,0,1764905802,13815.24921845999,7.424777760003053,53039.582049840006
2025-12-05,03:36:44.000,339,11167057,106965,0,1764905803,13815.282900009996,7.4036303699977,53039.54711424
2025-12-05,03:36:45.000,339,11167115,107005,0,1764905804,13815.35699942,7.375433850000263,53039.54012712
2025-12-05,03:36:46.000,339,11167103,106965,0,1764905805,13815.31658156,7.368384720000904,53039.52615288
2025-12-05,03:36:47.000,339,11167099,106685,0,1764905806,13815.350263109991,7.375433850000263,53039.4982044
2025-12-05,03:36:48.000,339,11167104,107165,0,1764905807,13815.33005417999,7.396581239998341,53039.49121728
2025-12-05,03:36:49.000,339,11167086,106805,0,1764905808,13815.33679049,7.361335590001545,53039.49121728
2025-12-05,03:36:50.000,339,11167010,106685,0,1764905809,13815.33679049,7.311991679998755,53039.42134608
2025-12-05,03:36:51.000,339,11167043,106725,0,1764905810,13815.33679049,7.276746030001959,53039.48423016001
2025-12-05,03:36:52.000,339,11167121,107005,0,1764905811,13815.303108939996,7.255598640003882,53039.442307440004
2025-12-05,03:36:53.000,339,11167030,107005,0,1764905812,13815.282900009996,7.241500379997888,53039.47025592
2025-12-05,03:36:54.000,339,11167103,107045,0,1764905813,13815.25595477,7.135763430000225,53039.40737184001
2025-12-05,03:36:55.000,339,11167119,107005,0,1764905814,13815.202064289995,7.037075610001921,53039.42134608
2025-12-05,03:36:56.000,339,11167086,106885,0,1764905815,13815.24921845999,6.952486050002335,53039.393397600004
2025-12-05,03:36:57.000,339,11167059,106925,0,1764905816,13815.18859166999,6.853798230004031,53039.3235264
2025-12-05,03:36:58.000,339,11167111,106925,0,1764905817,13815.15491012,6.755110409998451,53039.344487760005
2025-12-05,03:36:59.000,339,11167102,106845,0,1764905818,13815.14817380999,6.691668240004219,53039.33750064001
2025-12-05,03:37:00.000,339,11167118,106925,0,1764905819,13815.101019639995,6.621176940003352,53039.35147488
2025-12-05,03:37:01.000,339,11167100,106965,0,1764905820,13815.020183919994,6.536587380003766,53039.26762944001
2025-12-05,03:37:02.000,339,11167096,107005,0,1764905821,13815.040392849995,6.522489119997772,53039.274616560004
2025-12-05,03:37:03.000,339,11167125,107125,0,1764905822,13814.952820819999,6.4519978200041805,53039.28859080001
2025-12-05,03:37:04.000,339,11167102,107005,0,1764905823,13814.97302975,6.388555650002672,53039.21173248
2025-12-05,03:37:05.000,339,11167116,106845,0,1764905824,13814.959557129994,6.374457390003954,53039.19775824001
2025-12-05,03:37:06.000,339,11167123,106805,0,1764905825,13814.92587557999,6.325113480001164,53039.176796880005
2025-12-05,03:37:07.000,339,11166996,106885,0,1764905826,13814.858512479994,6.303966090003087,53039.127887040006
2025-12-05,03:37:08.000,339,11167064,106965,0,1764905827,13814.811358309998,6.261671309999656,53039.106925680004
2025-12-05,03:37:09.000,339,11167037,107085,0,1764905828,13814.669895799998,6.247573050000938,53039.08596432
2025-12-05,03:37:10.000,339,11167044,106885,0,1764905829,13814.636214249993,6.212327400004142,53039.078977200006
2025-12-05,03:37:11.000,339,11167060,106965,0,1764905830,13814.602532700002,6.148885230002634,53039.07199008001
2025-12-05,03:37:12.000,339,11167099,106725,0,1764905831,13814.488015429997,6.064295670003048,53038.9741704
2025-12-05,03:37:13.000,339,11167001,107085,0,1764905832,13814.366761849997,6.0290500199989765,53039.00211888001
2025-12-05,03:37:14.000,339,11167105,107045,0,1764905833,13814.339816610001,5.9797061100034625,53038.98814464
2025-12-05,03:37:15.000,339,11167117,106885,0,1764905834,13814.272453509991,5.9797061100034625,53038.96718328
2025-12-05,03:37:16.000,339,11167099,106845,0,1764905835,13814.13772731,5.965607850004744,53038.93224768001
2025-12-05,03:37:17.000,339,11167027,106765,0,1764905836,13814.07710052,5.895116550003877,53038.92526056
2025-12-05,03:37:18.000,339,11167094,107125,0,1764905837,13813.96931955999,5.895116550003877,53038.88333784001
2025-12-05,03:37:19.000,339,11167034,107005,0,1764905838,13813.84806597999,5.895116550003877,53038.82744088
2025-12-05,03:37:20.000,339,11167057,107045,0,1764905839,13813.7941755,5.916263940001954,53038.80647952
2025-12-05,03:37:21.000,339,11167069,106925,0,1764905840,13813.733548709999,5.937411330000032,53038.83442800001
2025-12-05,03:37:22.000,339,11167071,106845,0,1764905841,13813.70660346999,5.95150958999875,53038.78551816001
2025-12-05,03:37:23.000,339,11167027,107005,0,1764905842,13813.605558819989,5.972656980004103,53038.71564696001
2025-12-05,03:37:24.000,339,11167074,107005,0,1764905843,13813.551668339998,6.0290500199989765,53038.7296212
2025-12-05,03:37:25.000,339,11166996,106885,0,1764905844,13813.565140959989,6.05019741000433,53038.68769848
2025-12-05,03:37:26.000,339,11167014,107125,0,1764905845,13813.457359999993,6.113639579998562,53038.66673712001
2025-12-05,03:37:27.000,339,11167086,107005,0,1764905846,13813.477568929993,6.127737840004556,53038.575904560006
2025-12-05,03:37:28.000,339,11167089,107205,0,1764905847,13813.416942139993,6.162983490001352,53038.603853040004
2025-12-05,03:37:29.000,339,11167103,106765,0,1764905848,13813.342842730002,6.219376530003501,53038.63878864
2025-12-05,03:37:30.000,339,11167042,106925,0,1764905849,13813.389996899998,6.261671309999656,53038.58289168
2025-12-05,03:37:31.000,339,11167098,107165,0,1764905850,13813.383260590002,6.254622180000297,53038.54096896
2025-12-05,03:37:32.000,339,11167072,106925,0,1764905851,13813.376524279993,6.247573050000938,53038.54096896
2025-12-05,03:37:33.000,339,11167075,107165,0,1764905852,13813.376524279993,6.311015220002446,53038.52699472001
2025-12-05,03:37:34.000,339,11166992,107005,0,1764905853,13813.416942139993,6.36035912999796,53038.52699472001
2025-12-05,03:37:35.000,339,11167050,107045,0,1764905854,13813.363051660002,6.374457390003954,53038.554943200004
2025-12-05,03:37:36.000,339,11167119,107165,0,1764905855,13813.369787969998,6.374457390003954,53038.49904624001
2025-12-05,03:37:37.000,339,11167040,106885,0,1764905856,13813.315897489992,6.402653910001391,53038.47808488001
2025-12-05,03:37:38.000,339,11167091,107005,0,1764905857,13813.255270699992,6.36035912999796,53038.46411064
2025-12-05,03:37:39.000,339,11167095,107165,0,1764905858,13813.275479629992,6.332162610000523,53038.45013640001
2025-12-05,03:37:40.000,339,11167107,106885,0,1764905859,13813.214852839992,6.296916960003728,53038.408213680006
2025-12-05,03:37:41.000,339,11167098,106885,0,1764905860,13813.134017119992,6.247573050000938,53038.38026520001
2025-12-05,03:37:42.000,339,11167104,107045,0,1764905861,13813.086862949996,6.205278270004783,53038.338342480005
2025-12-05,03:37:43.000,339,11167153,106725,0,1764905862,13812.999290920001,6.198229139998148,53038.338342480005
2025-12-05,03:37:44.000,339,11167118,106885,0,1764905863,13812.992554609991,6.155934360001993,53038.35231672
2025-12-05,03:37:45.000,339,11167049,107085,0,1764905864,13812.91171888999,6.219376530003501,53038.31039400001
2025-12-05,03:37:46.000,339,11167133,106845,0,1764905865,13812.85109209999,6.205278270004783,53038.28244552001
2025-12-05,03:37:47.000,339,11167030,107005,0,1764905866,13812.81067423999,6.2405239200015785,53038.25449704
2025-12-05,03:37:48.000,339,11167160,107085,0,1764905867,13812.73657483,6.254622180000297,53038.2754584
2025-12-05,03:37:49.000,339,11167045,107005,0,1764905868,13812.62879386999,6.303966090003087,53038.219561440004
2025-12-05,03:37:50.000,339,11167075,107005,0,1764905869,13812.581639699994,6.353309999998601,53038.19161296001
2025-12-05,03:37:51.000,339,11167043,106925,0,1764905870,13812.54795814999,6.40970304000075,53038.16366448001
2025-12-05,03:37:52.000,339,11167050,107045,0,1764905871,13812.480595049994,6.508390859999054,53038.14270312001
2025-12-05,03:37:53.000,339,11167070,106965,0,1764905872,13812.440177189994,6.536587380003766,53038.07981904
2025-12-05,03:37:54.000,339,11167119,107205,0,1764905873,13812.413231949999,6.515439989998413,53038.11475464001
2025-12-05,03:37:55.000,339,11167063,106925,0,1764905874,13812.379550399994,6.529538250004407,53038.05885768
2025-12-05,03:37:56.000,339,11167078,107005,0,1764905875,13812.386286709989,6.543636510003125,53038.06584480001
2025-12-05,03:37:57.000,339,11167039,107045,0,1764905876,13812.339132539993,6.5013417299996945,53038.051870560004
2025-12-05,03:37:58.000,339,11167085,106685,0,1764905877,13812.379550399994,6.444948690004821,53037.99597360001
2025-12-05,03:37:59.000,339,11167040,106965,0,1764905878,13812.386286709989,6.388555650002672,53037.97501224001
2025-12-05,03:38:00.000,339,11167025,107005,0,1764905879,13812.419968259994,6.318064350001805,53037.91911528
2025-12-05,03:38:01.000,339,11167017,106965,0,1764905880,13812.473858739999,6.275769569998374,53037.91212816
2025-12-05,03:38:02.000,339,11167089,107005,0,1764905881,13812.494067669999,6.198229139998148,53037.87020544
2025-12-05,03:38:03.000,339,11167108,107245,0,1764905882,13812.460386119994,6.127737840004556,53037.86321832
2025-12-05,03:38:04.000,339,11167071,106885,0,1764905883,13812.453649809999,6.078393930001766,53037.86321832
2025-12-05,03:38:05.000,339,11167106,106885,0,1764905884,13812.480595049994,6.078393930001766,53037.87020544
2025-12-05,03:38:06.000,339,11167112,106885,0,1764905885,13812.446913499989,6.05019741000433,53037.84924408
2025-12-05,03:38:07.000,339,11167044,106685,0,1764905886,13812.500803979994,6.036099149998336,53037.77238576
2025-12-05,03:38:08.000,339,11167064,107005,0,1764905887,13812.446913499989,6.036099149998336,53037.80732136001
2025-12-05,03:38:09.000,339,11167034,106885,0,1764905888,13812.446913499989,6.05019741000433,53037.80732136001
2025-12-05,03:38:10.000,339,11167026,106965,0,1764905889,13812.446913499989,6.078393930001766,53037.786360000006
2025-12-05,03:38:11.000,339,11167119,107045,0,1764905890,13812.453649809999,6.120688709997921,53037.77238576
2025-12-05,03:38:12.000,339,11167117,106885,0,1764905891,13812.440177189994,6.113639579998562,53037.80033424
2025-12-05,03:38:13.000,339,11167134,106965,0,1764905892,13812.426704569989,6.219376530003501,53037.79334712
2025-12-05,03:38:14.000,339,11167064,107085,0,1764905893,13812.406495639989,6.289867830004368,53037.73046304001
2025-12-05,03:38:15.000,339,11167037,107085,0,1764905894,13812.393023019999,6.303966090003087,53037.70950168001
2025-12-05,03:38:16.000,339,11167128,107125,0,1764905895,13812.386286709989,6.367408260004595,53037.667578960005
2025-12-05,03:38:17.000,339,11167079,107005,0,1764905896,13812.393023019999,6.3956047800020315,53037.70950168001
2025-12-05,03:38:18.000,339,11167129,107085,0,1764905897,13812.393023019999,6.3956047800020315,53037.67456608
2025-12-05,03:38:19.000,339,11167087,106925,0,1764905898,13812.406495639989,6.437899559998186,53037.63963048001
2025-12-05,03:38:20.000,339,11167059,106845,0,1764905899,13812.446913499989,6.437899559998186,53037.667578960005
2025-12-05,03:38:21.000,339,11167082,107045,0,1764905900,13812.50754028999,6.480194340001617,53037.66059184001
2025-12-05,03:38:22.000,339,11167097,106965,0,1764905901,13812.541221839994,6.536587380003766,53037.618669120006
2025-12-05,03:38:23.000,339,11167107,106765,0,1764905902,13812.59511232,6.600029549997998,53037.62565624
2025-12-05,03:38:24.000,339,11167055,106765,0,1764905903,13812.622057559995,6.600029549997998,53037.66059184001
2025-12-05,03:38:25.000,339,11167044,106845,0,1764905904,13812.642266489995,6.670520849998866,53037.70950168001
2025-12-05,03:38:26.000,339,11166999,106805,0,1764905905,13812.67594804,6.797405190001882,53037.68854032001
2025-12-05,03:38:27.000,339,11167081,106965,0,1764905906,13812.73657483,6.832650839998678,53037.716488800004
2025-12-05,03:38:28.000,339,11166998,107205,0,1764905907,13812.77699269,6.938387790003617,53037.67456608
2025-12-05,03:38:29.000,339,11167019,106845,0,1764905908,13812.83761948,6.99478082999849,53037.68854032001
2025-12-05,03:38:30.000,339,11167028,107045,0,1764905909,13812.864564719996,7.107566910002788,53037.70251456
2025-12-05,03:38:31.000,339,11167081,107005,0,1764905910,13812.87803734,7.171009080004296,53037.69552744
2025-12-05,03:38:32.000,339,11167115,107285,0,1764905911,13812.93866413,7.248549510004523,53037.72347592
2025-12-05,03:38:33.000,339,11167076,106885,0,1764905912,13812.93866413,7.347237330002827,53037.73046304001
2025-12-05,03:38:34.000,339,11167069,106845,0,1764905913,13812.97908199,7.4459251500011305,53037.73046304001
2025-12-05,03:38:35.000,339,11167144,106965,0,1764905914,13813.006027229996,7.572809490004147,53037.7514244
2025-12-05,03:38:36.000,339,11167047,107085,0,1764905915,13813.026236159996,7.6573990500037326,53037.74443728
2025-12-05,03:38:37.000,339,11167029,106885,0,1764905916,13813.026236159996,7.7560868700020364,53037.72347592
2025-12-05,03:38:38.000,339,11167130,107045,0,1764905917,13812.992554609991,7.826578170002904,53037.73046304001
2025-12-05,03:38:39.000,339,11167101,106845,0,1764905918,13813.012763539991,7.939364249999926,53037.70950168001
2025-12-05,03:38:40.000,339,11167094,107085,0,1764905919,13812.992554609991,7.995757290002075,53037.7514244
2025-12-05,03:38:41.000,339,11167031,107045,0,1764905920,13812.95887306,8.052150330004224,53037.70251456
2025-12-05,03:38:42.000,339,11167133,106885,0,1764905921,13812.95887306,8.073297720002302,53037.69552744
2025-12-05,03:38:43.000,339,11167064,107005,0,1764905922,13812.992554609991,8.101494239999738,53037.6815532
2025-12-05,03:38:44.000,339,11167112,106885,0,1764905923,13813.073390329992,8.045101200004865,53037.6466176
2025-12-05,03:38:45.000,339,11167037,107125,0,1764905924,13813.134017119992,8.03805206999823,53037.63963048001
2025-12-05,03:38:46.000,339,11167120,106925,0,1764905925,13813.167698669997,7.981659030003357,53037.61168200001
2025-12-05,03:38:47.000,339,11167093,107125,0,1764905926,13813.241798080002,7.90411860000313,53037.548797920004
2025-12-05,03:38:48.000,339,11167030,107045,0,1764905927,13813.288952249997,7.8618238199996995,53037.54181080001
2025-12-05,03:38:49.000,339,11167036,107005,0,1764905928,13813.369787969998,7.777234260000114,53037.53482368
2025-12-05,03:38:50.000,339,11167044,107125,0,1764905929,13813.504514169988,7.734939480003959,53037.52084944001
2025-12-05,03:38:51.000,339,11167028,107045,0,1764905930,13813.645976679989,7.671497310002451,53037.51386232
2025-12-05,03:38:52.000,339,11167098,107045,0,1764905931,13813.78743918999,7.6010060100015835,53037.46495248
2025-12-05,03:38:53.000,339,11167096,107005,0,1764905932,13813.982792179995,7.558711229998153,53037.47892672
2025-12-05,03:38:54.000,339,11167086,107005,0,1764905933,13814.11751838,7.4952690600039205,53037.437004
2025-12-05,03:38:55.000,339,11167107,107205,0,1764905934,13814.292662439992,7.467072539999208,53037.437004
2025-12-05,03:38:56.000,339,11167064,106685,0,1764905935,13814.528433289997,7.417728630003694,53037.47193960001
2025-12-05,03:38:57.000,339,11167066,107045,0,1764905936,13814.656423179993,7.3895321099989815,53037.430016880004
2025-12-05,03:38:58.000,339,11167135,106965,0,1764905937,13814.858512479994,7.382482979999622,53037.45796536
2025-12-05,03:38:59.000,339,11167053,107045,0,1764905938,13815.03365654,7.396581239998341,53037.46495248
2025-12-05,03:39:00.000,339,11167129,106805,0,1764905939,13815.202064289995,7.438876020001771,53037.47892672
2025-12-05,03:39:01.000,339,11167151,107085,0,1764905940,13815.390680969991,7.460023409999849,53037.5767464
2025-12-05,03:39:02.000,339,11167135,107005,0,1764905941,13815.532143479992,7.474121669998567,53037.569759280006
2025-12-05,03:39:03.000,339,11167045,107045,0,1764905942,13815.707287539997,7.530514710000716,53037.54181080001
2025-12-05,03:39:04.000,339,11167031,107205,0,1764905943,13815.882431599988,7.593956880002224,53037.58373352
2025-12-05,03:39:06.000,339,11167081,107005,0,1764905945,13816.138411379994,7.7278903500046,53037.6815532
2025-12-05,03:39:07.000,339,11167071,106885,0,1764905946,13816.30681912999,7.798381649998191,53037.73046304001
2025-12-05,03:39:08.000,339,11167069,107245,0,1764905947,13816.39439116,7.875922079998418,53037.82828272001
2025-12-05,03:39:09.000,339,11167098,107045,0,1764905948,13816.5560626,7.981659030003357,53037.835269840005
2025-12-05,03:39:10.000,339,11167010,106845,0,1764905949,13816.717734040001,8.073297720002302,53037.8911668
2025-12-05,03:39:11.000,339,11167104,106965,0,1764905950,13816.865932859997,8.108543369999097,53037.92610240001
2025-12-05,03:39:12.000,339,11167037,107165,0,1764905951,13816.987186439997,8.157887280001887,53037.94007664
2025-12-05,03:39:13.000,339,11167058,107005,0,1764905952,13817.088231089998,8.214280320004036,53038.00994784
2025-12-05,03:39:14.000,339,11167082,107045,0,1764905953,13817.182539429989,8.3200172700017,53038.06584480001
2025-12-05,03:39:15.000,339,11167102,107125,0,1764905954,13817.34421086999,8.362312049997854,53038.135716
2025-12-05,03:39:16.000,339,11167058,106965,0,1764905955,13817.47220076,8.404606830001285,53038.170651600005
2025-12-05,03:39:17.000,339,11167032,106885,0,1764905956,13817.65408113,8.453950740004075,53038.22654856
2025-12-05,03:39:18.000,339,11167058,107045,0,1764905957,13817.70797160999,8.517392909998307,53038.28244552001
2025-12-05,03:39:19.000,339,11167033,106885,0,1764905958,13817.889851979991,8.524442039997666,53038.289432640006
2025-12-05,03:39:20.000,339,11167089,107045,0,1764905959,13817.997632940001,8.566736820001097,53038.39423944
2025-12-05,03:39:21.000,339,11167057,106965,0,1764905960,13818.058259730002,8.587884209999174,53038.40122656001
2025-12-05,03:39:22.000,339,11167110,107045,0,1764905961,13818.240140100002,8.609031600004528,53038.436162160004
2025-12-05,03:39:23.000,339,11167104,106685,0,1764905962,13818.280557959988,8.637228120001964,53038.47109776
2025-12-05,03:39:24.000,339,11167061,107005,0,1764905963,13818.374866299993,8.616080730003887,53038.49205912
2025-12-05,03:39:25.000,339,11167147,107085,0,1764905964,13818.455702019994,8.644277250001323,53038.54096896
2025-12-05,03:39:26.000,339,11167100,106965,0,1764905965,13818.536537739994,8.679522899998119,53038.61084016
2025-12-05,03:39:27.000,339,11167046,106805,0,1764905966,13818.536537739994,8.700670290003472,53038.65975
2025-12-05,03:39:28.000,339,11167136,107005,0,1764905967,13818.617373459994,8.728866810000909,53038.722634080004
2025-12-05,03:39:29.000,339,11167118,107005,0,1764905968,13818.590428219999,8.778210720003699,53038.771543920004
2025-12-05,03:39:30.000,339,11167100,106965,0,1764905969,13818.590428219999,8.799358110001776,53038.743595440006
2025-12-05,03:39:31.000,339,11167119,107165,0,1764905970,13818.63084608,8.862800280003285,53038.87635072
2025-12-05,03:39:32.000,339,11167043,107205,0,1764905971,13818.58369190999,8.94738984000287,53038.890324960004
2025-12-05,03:39:33.000,339,11167123,107005,0,1764905972,13818.576955599994,9.003782879997743,53038.841415120005
2025-12-05,03:39:34.000,339,11167048,107085,0,1764905973,13818.509592499999,9.039028530001815,53038.91827344
2025-12-05,03:39:35.000,339,11167080,106925,0,1764905974,13818.482647259989,9.088372440004605,53038.89731208
2025-12-05,03:39:36.000,339,11167137,107245,0,1764905975,13818.422020469989,9.165912870004831,53038.92526056
2025-12-05,03:39:37.000,339,11167051,106725,0,1764905976,13818.435493089994,9.215256780000345,53038.98814464
2025-12-05,03:39:38.000,339,11167089,106965,0,1764905977,13818.361393679988,9.250502430004417,53038.98115752001
2025-12-05,03:39:39.000,339,11167080,107045,0,1764905978,13818.401811539989,9.278698950001854,53039.0440416
2025-12-05,03:39:40.000,339,11167123,107125,0,1764905979,13818.327712129998,9.320993729998008,53039.02308024
2025-12-05,03:39:41.000,339,11167088,106845,0,1764905980,13818.320975819988,9.377386770000157,53039.009106000005
2025-12-05,03:39:42.000,339,11167117,106885,0,1764905981,13818.300766889988,9.40558329000487,53039.03705448
2025-12-05,03:39:43.000,339,11167134,107085,0,1764905982,13818.287294269998,9.454927200000384,53039.03705448
2025-12-05,03:39:44.000,339,11167039,107005,0,1764905983,13818.219931170002,9.440828940001666,53039.01609312
2025-12-05,03:39:45.000,339,11167072,106925,0,1764905984,13818.206458549997,9.504271110003174,53039.058015840004
2025-12-05,03:39:46.000,339,11167118,106925,0,1764905985,13818.253612719993,9.511320240002533,53039.058015840004
2025-12-05,03:39:47.000,339,11167096,106805,0,1764905986,13818.233403789993,9.53246763000061,53039.03705448
2025-12-05,03:39:48.000,339,11167015,107085,0,1764905987,13818.226667479998,9.53246763000061,53039.058015840004
2025-12-05,03:39:49.000,339,11167043,107045,0,1764905988,13818.246876409998,9.546565889999329,53039.05102872001
2025-12-05,03:39:50.000,339,11167016,107045,0,1764905989,13818.199722240002,9.58886067000276,53039.078977200006
2025-12-05,03:39:51.000,339,11167059,106925,0,1764905990,13818.260349030003,9.53951675999997,53039.058015840004
2025-12-05,03:39:52.000,339,11167123,106965,0,1764905991,13818.267085339998,9.602958930001478,53039.078977200006
2025-12-05,03:39:53.000,339,11167155,106885,0,1764905992,13818.314239509993,9.652302840004268,53039.07199008001
2025-12-05,03:39:54.000,339,11167036,106885,0,1764905993,13818.388338919998,9.687548490001063,53039.08596432
2025-12-05,03:39:55.000,339,11167059,106925,0,1764905994,13818.347921059998,9.729843270004494,53039.09295144
2025-12-05,03:39:56.000,339,11167094,106845,0,1764905995,13818.395075229993,9.743941530003212,53039.15583552
2025-12-05,03:39:57.000,339,11167037,107005,0,1764905996,13818.435493089994,9.81443283000408,53039.127887040006
2025-12-05,03:39:58.000,339,11167128,106925,0,1764905997,13818.442229399989,9.899022390003665,53039.09993856001
2025-12-05,03:39:59.000,339,11167096,107205,0,1764905998,13818.448965709998,9.920169780001743,53039.12089992001
2025-12-05,03:40:00.000,339,11167058,106965,0,1764905999,13818.435493089994,9.99066108000261,53039.09993856001
2025-12-05,03:40:01.000,339,11167105,107325,0,1764906000,13818.469174639999,10.054103250004118,53039.127887040006
2025-12-05,03:40:02.000,339,11167099,107045,0,1764906001,13818.435493089994,10.152791070002422,53039.13487416
2025-12-05,03:40:03.000,339,11167068,106845,0,1764906002,13818.482647259989,10.188036719999218,53039.16282264
2025-12-05,03:40:04.000,339,11167028,106725,0,1764906003,13818.509592499999,10.251478890000726,53039.15583552
2025-12-05,03:40:05.000,339,11167056,107125,0,1764906004,13818.502856189989,10.307871930002875,53039.12089992001
2025-12-05,03:40:06.000,339,11167073,107085,0,1764906005,13818.536537739994,10.34311757999967,53039.14884840001
2025-12-05,03:40:07.000,339,11167111,107085,0,1764906006,13818.570219289999,10.39246149000246,53039.106925680004
2025-12-05,03:40:08.000,339,11167058,106965,0,1764906007,13818.617373459994,10.491149310000765,53039.183784
2025-12-05,03:40:09.000,339,11167063,107085,0,1764906008,13818.69147287,10.589837129999069,53039.176796880005
2025-12-05,03:40:10.000,339,11167023,106725,0,1764906009,13818.77230859,10.639181040001858,53039.16282264
2025-12-05,03:40:11.000,339,11167091,107165,0,1764906010,13818.84640799999,10.681475819998013,53039.176796880005
2025-12-05,03:40:12.000,339,11167008,106925,0,1764906011,13818.90703478999,10.723770600001444,53039.176796880005
2025-12-05,03:40:13.000,339,11167068,107045,0,1764906012,13819.048497299991,10.744917989999522,53039.15583552
2025-12-05,03:40:14.000,339,11167055,107205,0,1764906013,13819.115860400001,10.780163640003593,53039.12089992001
2025-12-05,03:40:15.000,339,11167041,106965,0,1764906014,13819.156278260001,10.787212770002952,53039.176796880005
2025-12-05,03:40:16.000,339,11167108,106685,0,1764906015,13819.237113980002,10.737868860000162,53039.183784
2025-12-05,03:40:17.000,339,11167053,107005,0,1764906016,13819.304477079997,10.716721470002085,53039.13487416
2025-12-05,03:40:18.000,339,11167094,106925,0,1764906017,13819.412258039993,10.737868860000162,53039.183784
2025-12-05,03:40:19.000,339,11167155,106965,0,1764906018,13819.452675899993,10.674426689998654,53039.20474536
2025-12-05,03:40:20.000,339,11167054,106765,0,1764906019,13819.573929479993,10.646230170001218,53039.19775824001
2025-12-05,03:40:21.000,339,11167101,107005,0,1764906020,13819.668237819998,10.589837129999069,53039.19077112
2025-12-05,03:40:22.000,339,11167034,106845,0,1764906021,13819.769282469999,10.57573887000035,53039.20474536
2025-12-05,03:40:23.000,339,11167091,107045,0,1764906022,13819.86359080999,10.512296699998842,53039.20474536
2025-12-05,03:40:24.000,339,11167035,106965,0,1764906023,13819.92421759999,10.470001920002687,53039.21173248
2025-12-05,03:40:25.000,339,11167147,106925,0,1764906024,13820.018525939995,10.413608880000538,53039.19077112
2025-12-05,03:40:26.000,339,11167110,107285,0,1764906025,13820.12630689999,10.413608880000538,53039.274616560004
2025-12-05,03:40:27.000,339,11167103,106805,0,1764906026,13820.180197379996,10.441805399997975,53039.26064232
2025-12-05,03:40:28.000,339,11167103,106845,0,1764906027,13820.23408786,10.406559750001179,53039.295577920006
2025-12-05,03:40:29.000,339,11167087,106885,0,1764906028,13820.294714650001,10.413608880000538,53039.295577920006
2025-12-05,03:40:30.000,339,11167055,107005,0,1764906029,13820.375550370001,10.378363230003743,53039.28859080001
2025-12-05,03:40:31.000,339,11167110,106965,0,1764906030,13820.429440849992,10.406559750001179,53039.33750064001
2025-12-05,03:40:32.000,339,11167085,107085,0,1764906031,13820.476595020002,10.35016670999903,53039.38641048001
2025-12-05,03:40:33.000,339,11167128,106845,0,1764906032,13820.523749189997,10.39246149000246,53039.30955216
2025-12-05,03:40:34.000,339,11167055,107005,0,1764906033,13820.584375979997,10.406559750001179,53039.40737184001
2025-12-05,03:40:35.000,339,11167049,106805,0,1764906034,13820.692156939993,10.420658009999897,53039.414358960006
2025-12-05,03:40:36.000,339,11167073,106765,0,1764906035,13820.678684320003,10.477051050002046,53039.47724304
2025-12-05,03:40:37.000,339,11167086,106845,0,1764906036,13820.746047419998,10.533444090004195,53039.47025592
2025-12-05,03:40:38.000,339,11167057,106845,0,1764906037,13820.759520039988,10.512296699998842,53039.45628168001
2025-12-05,03:40:39.000,339,11167074,107205,0,1764906038,13820.786465279998,10.477051050002046,53039.53314000001
2025-12-05,03:40:40.000,339,11167041,106845,0,1764906039,13820.806674209998,10.512296699998842,53039.52615288
2025-12-05,03:40:41.000,339,11167142,106845,0,1764906040,13820.759520039988,10.519345829998201,53039.54711424
2025-12-05,03:40:42.000,339,11167080,107045,0,1764906041,13820.725838489998,10.498198440000124,53039.582049840006
2025-12-05,03:40:43.000,339,11167078,107285,0,1764906042,13820.752783729993,10.455903660003969,53039.60301120001
2025-12-05,03:40:44.000,339,11167084,107125,0,1764906043,13820.678684320003,10.477051050002046,53039.59602408
2025-12-05,03:40:45.000,339,11166998,107005,0,1764906044,13820.638266460002,10.470001920002687,53039.630959680006
2025-12-05,03:40:46.000,339,11167054,107045,0,1764906045,13820.584375979997,10.420658009999897,53039.561088480004
2025-12-05,03:40:47.000,339,11167047,106805,0,1764906046,13820.503540259997,10.44885453000461,53039.630959680006
2025-12-05,03:40:48.000,339,11167144,107045,0,1764906047,13820.415968230001,10.462952790003328,53039.60301120001
2025-12-05,03:40:49.000,339,11167083,107205,0,1764906048,13820.261033099996,10.44885453000461,53039.60301120001
2025-12-05,03:40:50.000,339,11167065,106725,0,1764906049,13820.12630689999,10.385412360003102,53039.65192104001
2025-12-05,03:40:51.000,339,11167026,106845,0,1764906050,13819.998317009995,10.413608880000538,53039.679869520005
2025-12-05,03:40:52.000,339,11167064,106925,0,1764906051,13819.82317294999,10.39951062000182,53039.52615288
2025-12-05,03:40:53.000,339,11167089,106925,0,1764906052,13819.735600919994,10.364264969997748,53039.609998320004
2025-12-05,03:40:54.000,339,11167104,107045,0,1764906053,13819.499830069988,10.34311757999967,53039.53314000001
2025-12-05,03:40:55.000,339,11167090,107205,0,1764906054,13819.324686009997,10.34311757999967,53039.561088480004
2025-12-05,03:40:56.000,339,11167140,106845,0,1764906055,13819.196696120001,10.286724540004798,53039.49121728
2025-12-05,03:40:57.000,339,11167139,106685,0,1764906056,13819.021552059996,10.265577149999444,53039.47025592
2025-12-05,03:40:58.000,339,11167029,106885,0,1764906057,13818.880089549995,10.180987589999859,53039.40737184001
2025-12-05,03:40:59.000,339,11167098,106925,0,1764906058,13818.738627039995,10.096398030000273,53039.35147488
2025-12-05,03:41:00.000,339,11167083,106805,0,1764906059,13818.576955599994,10.011808470000688,53039.31653928001
2025-12-05,03:41:01.000,339,11167036,106885,0,1764906060,13818.422020469989,9.94836629999918,53039.30955216
2025-12-05,03:41:02.000,339,11167033,107005,0,1764906061,13818.240140100002,9.884924129997671,53039.26064232
2025-12-05,03:41:03.000,339,11167105,106925,0,1764906062,13818.091941279992,9.750990660002572,53039.19775824001
2025-12-05,03:41:04.000,339,11167015,107125,0,1764906063,13817.977424010001,9.694597620000422,53039.13487416
2025-12-05,03:41:05.000,339,11167040,107125,0,1764906064,13817.876379360001,9.624106319999555,53039.07199008001
2025-12-05,03:41:06.000,339,11167116,106885,0,1764906065,13817.74838946999,9.610008060000837,53039.009106000005
2025-12-05,03:41:07.000,339,11167041,107005,0,1764906066,13817.57324541,9.567713280004682,53038.960196160006
2025-12-05,03:41:08.000,339,11167018,107045,0,1764906067,13817.539563859995,9.53246763000061,53038.91827344
2025-12-05,03:41:09.000,339,11167067,106965,0,1764906068,13817.41157397,9.497221980003815,53038.841415120005
2025-12-05,03:41:10.000,339,11167092,107365,0,1764906069,13817.34421086999,9.525418500001251,53038.83442800001
2025-12-05,03:41:11.000,339,11167089,107165,0,1764906070,13817.229693599998,9.53951675999997,53038.792505280006
2025-12-05,03:41:12.000,339,11167105,107005,0,1764906071,13817.135385259993,9.595909800002119,53038.77853104
2025-12-05,03:41:13.000,339,11167051,107125,0,1764906072,13817.047813229998,9.666401100002986,53038.743595440006
2025-12-05,03:41:14.000,339,11167158,107005,0,1764906073,13816.960241200002,9.70869587999914,53038.7296212
2025-12-05,03:41:15.000,339,11167058,107005,0,1764906074,13816.879405480002,9.75803979000193,53038.722634080004
2025-12-05,03:41:16.000,339,11167070,106925,0,1764906075,13816.838987620002,9.821481960003439,53038.66673712001
2025-12-05,03:41:17.000,339,11167054,106965,0,1764906076,13816.717734040001,9.828531090002798,53038.575904560006
2025-12-05,03:41:18.000,339,11167114,107005,0,1764906077,13816.663843559996,9.863776739999594,53038.61084016
2025-12-05,03:41:19.000,339,11167109,106805,0,1764906078,13816.542589979996,9.884924129997671,53038.56193032
2025-12-05,03:41:20.000,339,11167086,107125,0,1764906079,13816.53585367,9.884924129997671,53038.53398184
2025-12-05,03:41:21.000,339,11167080,106965,0,1764906080,13816.43480902,9.870825869998953,53038.47808488001
2025-12-05,03:41:22.000,339,11167048,107205,0,1764906081,13816.340500679995,9.899022390003665,53038.44314928
2025-12-05,03:41:23.000,339,11167048,107045,0,1764906082,13816.30681912999,9.80738370000472,53038.40122656001
2025-12-05,03:41:24.000,339,11167030,106845,0,1764906083,13816.199038169994,9.786236309999367,53038.39423944
2025-12-05,03:41:25.000,339,11167037,106845,0,1764906084,13816.111466139999,9.70869587999914,53038.3453296
2025-12-05,03:41:26.000,339,11167078,106885,0,1764906085,13816.030630419998,9.631155449998914,53038.30340688
2025-12-05,03:41:27.000,339,11167074,106805,0,1764906086,13815.929585769998,9.574762410004041,53038.31738112
2025-12-05,03:41:28.000,339,11167080,107005,0,1764906087,13815.868958979998,9.511320240002533,53038.25449704
2025-12-05,03:41:29.000,339,11167030,107005,0,1764906088,13815.761178020002,9.412632420004229,53038.19161296001
2025-12-05,03:41:30.000,339,11167118,107205,0,1764906089,13815.660133370002,9.335091990004003,53038.2055872
2025-12-05,03:41:31.000,339,11167030,107205,0,1764906090,13815.612979199992,9.236404169998423,53038.17763872
2025-12-05,03:41:32.000,339,11167054,106965,0,1764906091,13815.464780379996,9.144765479999478,53038.135716
2025-12-05,03:41:33.000,339,11167031,107165,0,1764906092,13815.343526799996,9.088372440004605,53038.08680616
2025-12-05,03:41:34.000,339,11167067,107005,0,1764906093,13815.242482149995,8.968537230000948,53038.02392208001
2025-12-05,03:41:35.000,339,11167090,106965,0,1764906094,13815.141437499995,8.876898540002003,53037.954050880006
2025-12-05,03:41:36.000,339,11167049,107005,0,1764906095,13815.020183919994,8.742965069999627,53037.87719256001
2025-12-05,03:41:37.000,339,11167077,106725,0,1764906096,13814.979766059994,8.644277250001323,53037.87719256001
2025-12-05,03:41:38.000,339,11167050,107045,0,1764906097,13814.898930339994,8.54558943000302,53037.80033424
2025-12-05,03:41:39.000,339,11167055,106925,0,1764906098,13814.818094619994,8.432803349998721,53037.7514244
2025-12-05,03:41:41.000,339,11167047,107085,0,1764906100,13814.710313659998,8.242476840001473,53037.618669120006
2025-12-05,03:41:42.000,339,11167133,107205,0,1764906101,13814.683368419988,8.073297720002302,53037.66059184001
2025-12-05,03:41:43.000,339,11167045,106965,0,1764906102,13814.676632109993,7.988708160002716,53037.58373352
2025-12-05,03:41:44.000,339,11167127,106805,0,1764906103,13814.609269009998,7.833627300002263,53037.54181080001
2025-12-05,03:41:45.000,339,11167131,106925,0,1764906104,13814.595796389993,7.763136000001396,53037.54181080001
2025-12-05,03:41:46.000,339,11167035,107005,0,1764906105,13814.595796389993,7.650349920004373,53037.437004
2025-12-05,03:41:47.000,339,11167035,107205,0,1764906106,13814.595796389993,7.579858620003506,53037.41604264
2025-12-05,03:41:48.000,339,11167126,106845,0,1764906107,13814.602532700002,7.481170799997926,53037.381107040004
2025-12-05,03:41:49.000,339,11167057,106925,0,1764906108,13814.616005319993,7.410679500004335,53037.33918432
2025-12-05,03:41:50.000,339,11167122,106805,0,1764906109,13814.609269009998,7.347237330002827,53037.32521008001
2025-12-05,03:41:51.000,339,11167037,106925,0,1764906110,13814.703577349988,7.283795160001318,53037.32521008001
2025-12-05,03:41:52.000,339,11167127,107005,0,1764906111,13814.669895799998,7.262647770003241,53037.283287360005
2025-12-05,03:41:53.000,339,11167058,106805,0,1764906112,13814.676632109993,7.241500379997888,53037.24136464
2025-12-05,03:41:54.000,339,11167094,106845,0,1764906113,13814.690104729998,7.262647770003241,53037.30424872001
2025-12-05,03:41:55.000,339,11167115,107245,0,1764906114,13814.629477939998,7.262647770003241,53037.27630024001
2025-12-05,03:41:56.000,339,11167035,106605,0,1764906115,13814.629477939998,7.241500379997888,53037.2972616
2025-12-05,03:41:57.000,339,11167018,107045,0,1764906116,13814.616005319993,7.297893420000037,53037.234377520006
2025-12-05,03:41:58.000,339,11167093,107125,0,1764906117,13814.602532700002,7.319040809998114,53037.20642904001
2025-12-05,03:41:59.000,339,11167093,107125,0,1764906118,13814.535169599993,7.347237330002827,53037.26931312
2025-12-05,03:42:00.000,339,11167047,107125,0,1764906119,13814.514960669992,7.361335590001545,53037.27630024001
2025-12-05,03:42:01.000,339,11167112,106965,0,1764906120,13814.488015429997,7.438876020001771,53037.26931312
2025-12-05,03:42:02.000,339,11167042,106845,0,1764906121,13814.474542809992,7.4459251500011305,53037.22739040001
2025-12-05,03:42:03.000,339,11167098,106845,0,1764906122,13814.434124949992,7.523465580001357,53037.26931312
2025-12-05,03:42:04.000,339,11167107,106925,0,1764906123,13814.420652330002,7.593956880002224,53037.24835176
2025-12-05,03:42:05.000,339,11167044,106965,0,1764906124,13814.400443400002,7.650349920004373,53037.24136464
2025-12-05,03:42:06.000,339,11167086,107005,0,1764906125,13814.400443400002,7.713792089998606,53037.18546768001
2025-12-05,03:42:07.000,339,11167079,106885,0,1764906126,13814.407179709997,7.720841219997965,53037.262326000004
2025-12-05,03:42:08.000,339,11167101,106965,0,1764906127,13814.427388639997,7.734939480003959,53037.213416160004
2025-12-05,03:42:09.000,339,11167108,106885,0,1764906128,13814.474542809992,7.784283389999473,53037.1924548
2025-12-05,03:42:10.000,339,11167016,106685,0,1764906129,13814.521696980002,7.7560868700020364,53037.22040328
2025-12-05,03:42:11.000,339,11167079,107005,0,1764906130,13814.595796389993,7.763136000001396,53037.22739040001
2025-12-05,03:42:12.000,339,11167118,106725,0,1764906131,13814.663159489988,7.749037740002677,53037.19944192
2025-12-05,03:42:13.000,339,11167090,107165,0,1764906132,13814.757467829993,7.734939480003959,53037.17848056
2025-12-05,03:42:14.000,339,11167010,107005,0,1764906133,13814.804621999989,7.650349920004373,53037.14354496
2025-12-05,03:42:15.000,339,11167062,106885,0,1764906134,13814.885457719989,7.685595570001169,53037.1225836
2025-12-05,03:42:16.000,339,11167001,107085,0,1764906135,13814.912402959999,7.6573990500037326,53037.115596480005
2025-12-05,03:42:17.000,339,11167055,107045,0,1764906136,13814.999974989994,7.62920252999902,53037.13655784001
2025-12-05,03:42:18.000,339,11167070,107205,0,1764906137,13815.03365654,7.6010060100015835,53037.10860936001
2025-12-05,03:42:19.000,339,11167055,106765,0,1764906138,13815.06733808999,7.579858620003506,53037.15053208
2025-12-05,03:42:20.000,339,11167094,106885,0,1764906139,13815.080810709995,7.608055140000943,53037.12957072
2025-12-05,03:42:21.000,339,11167024,106765,0,1764906140,13815.14817380999,7.6010060100015835,53037.08764800001
2025-12-05,03:42:22.000,339,11167019,107165,0,1764906141,13815.202064289995,7.6010060100015835,53037.05969952001
2025-12-05,03:42:23.000,339,11167037,107045,0,1764906142,13815.24921845999,7.636251659998379,53037.08764800001
2025-12-05,03:42:24.000,339,11167092,107045,0,1764906143,13815.222273219995,7.643300789997738,53037.03175104
2025-12-05,03:42:25.000,339,11167075,107405,0,1764906144,13815.31658156,7.671497310002451,53037.03873816001
2025-12-05,03:42:26.000,339,11167016,106965,0,1764906145,13815.41762621,7.671497310002451,53037.0527124
2025-12-05,03:42:27.000,339,11167039,106965,0,1764906146,13815.444571449996,7.720841219997965,53037.02476392
2025-12-05,03:42:28.000,339,11167045,107005,0,1764906147,13815.458044070001,7.734939480003959,53037.03873816001
2025-12-05,03:42:29.000,339,11167085,106765,0,1764906148,13815.545616099997,7.7278903500046,53037.02476392
2025-12-05,03:42:30.000,339,11167057,107005,0,1764906149,13815.592770269992,7.7560868700020364,53036.98982832001
2025-12-05,03:42:31.000,339,11167038,107005,0,1764906150,13815.653397059992,7.741988610003318,53037.03873816001
2025-12-05,03:42:32.000,339,11167110,106885,0,1764906151,13815.761178020002,7.7560868700020364,53037.01078968
2025-12-05,03:42:33.000,339,11167084,107045,0,1764906152,13815.781386950002,7.741988610003318,53036.97585408
2025-12-05,03:42:34.000,339,11167098,107205,0,1764906153,13815.868958979998,7.7560868700020364,53036.96187984
2025-12-05,03:42:35.000,339,11167022,106685,0,1764906154,13815.943058389988,7.777234260000114,53036.947905600005
2025-12-05,03:42:36.000,339,11167051,107045,0,1764906155,13816.017157799994,7.791332519998832,53037.01777680001
2025-12-05,03:42:37.000,339,11167121,106965,0,1764906156,13816.111466139999,7.819529040003545,53036.96187984
2025-12-05,03:42:38.000,339,11167067,107205,0,1764906157,13816.18556554999,7.85477469000034,53036.9828412
2025-12-05,03:42:39.000,339,11167127,106885,0,1764906158,13816.279873889995,7.890020340004412,53036.9828412
2025-12-05,03:42:40.000,339,11167045,106845,0,1764906159,13816.3539733,7.911167730002489,53036.97585408
2025-12-05,03:42:41.000,339,11167015,107005,0,1764906160,13816.461754259995,7.960511639998003,53036.96886696001
2025-12-05,03:42:42.000,339,11167051,106605,0,1764906161,13816.589744149991,8.03805206999823,53037.00380256
2025-12-05,03:42:43.000,339,11167088,107085,0,1764906162,13816.710997729992,8.094445110000379,53037.00380256
2025-12-05,03:42:44.000,339,11167118,107125,0,1764906163,13816.778360830001,8.207231190004677,53037.045725280004
2025-12-05,03:42:45.000,339,11167030,106805,0,1764906164,13816.906350719997,8.242476840001473,53037.066686640006
2025-12-05,03:42:46.000,339,11167103,106605,0,1764906165,13817.054549539993,8.305919010002981,53037.02476392
2025-12-05,03:42:47.000,339,11167032,107245,0,1764906166,13817.162330499988,8.327066400001058,53037.07367376
2025-12-05,03:42:48.000,339,11167022,106925,0,1764906167,13817.303793009989,8.404606830001285,53037.07367376
2025-12-05,03:42:49.000,339,11167121,106965,0,1764906168,13817.438519209994,8.425754219999362,53037.1225836
2025-12-05,03:42:50.000,339,11167115,106965,0,1764906169,13817.559772789995,8.49624552000023,53037.1225836
2025-12-05,03:42:51.000,339,11167083,106965,0,1764906170,13817.67429006,8.468049000002793,53037.12957072
2025-12-05,03:42:52.000,339,11167059,107285,0,1764906171,13817.842697809996,8.468049000002793,53037.164506320005
2025-12-05,03:42:53.000,339,11167025,106965,0,1764906172,13817.963951389997,8.460999870003434,53037.10162224
2025-12-05,03:42:54.000,339,11167125,107005,0,1764906173,13818.105413899997,8.460999870003434,53037.15751920001
2025-12-05,03:42:55.000,339,11167103,107005,0,1764906174,13818.253612719993,8.453950740004075,53037.18546768001
2025-12-05,03:42:56.000,339,11167083,106685,0,1764906175,13818.368129989998,8.453950740004075,53037.15053208
2025-12-05,03:42:57.000,339,11167126,106765,0,1764906176,13818.482647259989,8.453950740004075,53037.1924548
2025-12-05,03:42:58.000,339,11167027,107045,0,1764906177,13818.65105501,8.446901610004716,53037.18546768001
2025-12-05,03:42:59.000,339,11167097,106885,0,1764906178,13818.799253829995,8.362312049997854,53037.22040328
2025-12-05,03:43:00.000,339,11167004,107205,0,1764906179,13818.900298479995,470.27065356000094,53037.26931312
2025-12-05,03:43:01.000,339,11167126,106925,0,1764906180,13819.041760989996,8.327066400001058,53037.30424872001
2025-12-05,03:43:02.000,339,11167049,106965,0,1764906181,13819.156278260001,8.298869880003622,53037.30424872001
2025-12-05,03:43:03.000,339,11167123,106725,0,1764906182,13819.291004459992,8.284771620004904,53037.27630024001
2025-12-05,03:43:04.000,339,11167028,106845,0,1764906183,13819.351631249992,8.277722489998268,53037.29027448
2025-12-05,03:43:05.000,339,11167090,106725,0,1764906184,13819.479621140003,8.179034669999965,53037.262326000004
2025-12-05,03:43:06.000,339,11167083,106845,0,1764906185,13819.600874719988,8.150838150002528,53037.283287360005
2025-12-05,03:43:07.000,339,11167047,107125,0,1764906186,13819.674974129994,8.08739598000102,53037.332197200005
2025-12-05,03:43:08.000,339,11167096,106965,0,1764906187,13819.796227709994,8.045101200004865,53037.33918432
2025-12-05,03:43:09.000,339,11167134,106765,0,1764906188,13819.94442652999,8.023953809999512,53037.36014568
2025-12-05,03:43:10.000,339,11167091,107125,0,1764906189,13820.08588903999,7.988708160002716,53037.37411992001
2025-12-05,03:43:11.000,339,11167127,106925,0,1764906190,13820.220615239996,7.939364249999926,53037.37411992001
2025-12-05,03:43:12.000,339,11167054,106925,0,1764906191,13820.355341440001,7.890020340004412,53037.40905552
2025-12-05,03:43:13.000,339,11167034,107205,0,1764906192,13820.517012880002,7.8618238199996995,53037.42302976001
2025-12-05,03:43:14.000,339,11167100,106885,0,1764906193,13820.658475390002,7.833627300002263,53037.44399112001
2025-12-05,03:43:15.000,339,11167050,106965,0,1764906194,13820.833619449993,7.770185130000755,53037.499888080005
2025-12-05,03:43:16.000,339,11167023,107045,0,1764906195,13821.035708749994,7.720841219997965,53037.53482368
2025-12-05,03:43:17.000,339,11167067,106685,0,1764906196,13821.19064388,7.7067429599992465,53037.58373352
2025-12-05,03:43:18.000,339,11167033,106805,0,1764906197,13821.298424839995,7.643300789997738,53037.5767464
2025-12-05,03:43:19.000,339,11167105,107005,0,1764906198,13821.45335997,7.650349920004373,53037.66059184001
2025-12-05,03:43:20.000,339,11167090,107125,0,1764906199,13821.628504029992,7.62920252999902,53037.66059184001
2025-12-05,03:43:21.000,339,11167024,106725,0,1764906200,13821.790175469992,7.664448180003092,53037.73046304001
2025-12-05,03:43:22.000,339,11167097,107045,0,1764906201,13821.904692739998,7.664448180003092,53037.72347592
2025-12-05,03:43:23.000,339,11166989,106845,0,1764906202,13821.985528459998,7.720841219997965,53037.80033424
2025-12-05,03:43:24.000,339,11167080,107045,0,1764906203,13822.066364179998,7.741988610003318,53037.835269840005
2025-12-05,03:43:25.000,339,11167042,107045,0,1764906204,13822.147199899999,7.8124799100041855,53037.933089520004
2025-12-05,03:43:26.000,339,11167007,106885,0,1764906205,13822.234771929994,7.833627300002263,53037.91911528
2025-12-05,03:43:27.000,339,11167083,106805,0,1764906206,13822.295398719994,7.897069470003771,53037.94706376001
2025-12-05,03:43:28.000,339,11167116,107045,0,1764906207,13822.30887134,7.946413379999285,53037.96802512
2025-12-05,03:43:29.000,339,11167034,106925,0,1764906208,13822.34255288999,8.03100293999887,53038.002960720005
2025-12-05,03:43:30.000,339,11167125,106645,0,1764906209,13822.38297074999,8.059199460003583,53038.07981904
2025-12-05,03:43:31.000,339,11167072,106965,0,1764906210,13822.36276181999,8.066248590002942,53038.06584480001
2025-12-05,03:43:32.000,339,11167029,106845,0,1764906211,13822.36276181999,8.094445110000379,53038.05885768
2025-12-05,03:43:33.000,339,11167108,106845,0,1764906212,13822.36276181999,8.108543369999097,53038.100780400004
2025-12-05,03:43:34.000,339,11167104,106845,0,1764906213,13822.36276181999,8.08034685000166,53038.11475464001
2025-12-05,03:43:35.000,339,11167091,107045,0,1764906214,13822.32908027,8.08034685000166,53038.121741760006
2025-12-05,03:43:36.000,339,11167040,107005,0,1764906215,13822.3492892,8.045101200004865,53038.121741760006
2025-12-05,03:43:37.000,339,11167040,106925,0,1764906216,13822.315607649994,7.9675607700046385,53038.135716
2025-12-05,03:43:38.000,339,11167085,106885,0,1764906217,13822.32908027,7.932315120000567,53038.07981904
2025-12-05,03:43:39.000,339,11167043,107005,0,1764906218,13822.275189789994,7.85477469000034,53038.09379328001
2025-12-05,03:43:40.000,339,11167036,106885,0,1764906219,13822.275189789994,7.777234260000114,53038.08680616
2025-12-05,03:43:41.000,339,11167067,107005,0,1764906220,13822.194354069994,7.664448180003092,53038.11475464001
2025-12-05,03:43:42.000,339,11167157,107005,0,1764906221,13822.22129930999,7.6010060100015835,53038.07981904
2025-12-05,03:43:43.000,339,11167108,106925,0,1764906222,13822.187617759999,7.509367320002639,53038.051870560004
2025-12-05,03:43:44.000,339,11167096,106805,0,1764906223,13822.106782039999,7.410679500004335,53038.01693496
2025-12-05,03:43:45.000,339,11167075,106925,0,1764906224,13822.079836799989,7.283795160001318,53037.97501224001
2025-12-05,03:43:46.000,339,11167063,106925,0,1764906225,13821.965319529998,7.192156470002374,53037.954050880006
2025-12-05,03:43:47.000,339,11167123,106845,0,1764906226,13821.918165360003,7.0229773500032024,53037.954050880006
2025-12-05,03:43:48.000,339,11167112,107005,0,1764906227,13821.857538570002,6.931338660004258,53037.94007664
2025-12-05,03:43:49.000,339,11167066,106845,0,1764906228,13821.790175469992,6.832650839998678,53037.884179680004
2025-12-05,03:43:50.000,339,11167081,106605,0,1764906229,13821.655449270002,6.7128156300022965,53037.87020544
2025-12-05,03:43:51.000,339,11167023,107085,0,1764906230,13821.655449270002,468.4449288899996,53037.786360000006
2025-12-05,03:43:52.000,339,11167088,106925,0,1764906231,13821.540931999996,6.487243470000976,53037.80732136001
2025-12-05,03:43:53.000,339,11167068,106765,0,1764906232,13821.466832589991,6.381506520003313,53037.77937288001
2025-12-05,03:43:54.000,339,11167098,107045,0,1764906233,13821.446623659991,468.20525846999954,53037.72347592
2025-12-05,03:43:55.000,339,11167089,107045,0,1764906234,13821.39273318,6.261671309999656,53037.68854032001
2025-12-05,03:43:56.000,339,11167125,107205,0,1764906235,13821.35231532,6.155934360001993,53037.6815532
2025-12-05,03:43:57.000,339,11167057,106885,0,1764906236,13821.26474328999,6.099541319999844,53037.68854032001
2025-12-05,03:43:58.000,339,11167031,106765,0,1764906237,13821.21085281,6.071344800002407,53037.62565624
2025-12-05,03:43:59.000,339,11167037,106965,0,1764906238,13821.13001709,5.993804370002181,53037.597707760004
2025-12-05,03:44:00.000,339,11167035,106965,0,1764906239,13821.116544469995,5.986755240002822,53037.56277216001
2025-12-05,03:44:01.000,339,11167109,107045,0,1764906240,13821.00202719999,5.986755240002822,53037.55578504
2025-12-05,03:44:02.000,339,11167142,107005,0,1764906241,13820.961609339989,5.972656980004103,53037.5767464
2025-12-05,03:44:03.000,339,11167106,107125,0,1764906242,13820.894246239994,5.9797061100034625,53037.548797920004
2025-12-05,03:44:04.000,339,11167021,107165,0,1764906243,13820.806674209998,6.00085350000154,53037.48591384
2025-12-05,03:44:05.000,339,11167087,107125,0,1764906244,13820.766256349998,6.057246540003689,53037.47193960001
2025-12-05,03:44:06.000,339,11167079,107045,0,1764906245,13820.678684320003,6.071344800002407,53037.499888080005
2025-12-05,03:44:07.000,339,11167112,106765,0,1764906246,13820.577639670002,6.127737840004556,53037.49290096001
2025-12-05,03:44:08.000,339,11167044,107165,0,1764906247,13820.436177160002,6.198229139998148,53037.46495248
2025-12-05,03:44:09.000,339,11167112,107005,0,1764906248,13820.355341440001,6.268720439999015,53037.402068400006
2025-12-05,03:44:10.000,339,11167032,106885,0,1764906249,13820.23408786,6.332162610000523,53037.402068400006
2025-12-05,03:44:11.000,339,11167127,107005,0,1764906250,13820.099361659995,6.40970304000075,53037.42302976001
2025-12-05,03:44:12.000,339,11167020,107005,0,1764906251,13820.03199856,6.473145210002258,53037.42302976001
2025-12-05,03:44:13.000,339,11167086,106845,0,1764906252,13819.92421759999,6.564783900001203,53037.34617144
2025-12-05,03:44:14.000,339,11167122,107205,0,1764906253,13819.789491399999,6.58593128999928,53037.402068400006
2025-12-05,03:44:15.000,339,11167126,106765,0,1764906254,13819.742337229989,6.6564225900001475,53037.40905552
2025-12-05,03:44:16.000,339,11167103,107125,0,1764906255,13819.688446749999,6.698717370003578,53037.34617144
2025-12-05,03:44:17.000,339,11167089,107045,0,1764906256,13819.634556269993,6.769208670004446,53037.30424872001
2025-12-05,03:44:18.000,339,11167089,106805,0,1764906257,13819.546984239998,6.8115034500006,53037.332197200005
2025-12-05,03:44:19.000,339,11167053,107285,0,1764906258,13819.466148519998,6.8678964900027495,53037.29027448
2025-12-05,03:44:20.000,339,11167023,106885,0,1764906259,13819.479621140003,6.889043880000827,53037.24136464
2025-12-05,03:44:21.000,339,11167134,106845,0,1764906260,13819.398785420002,6.931338660004258,53037.19944192
2025-12-05,03:44:22.000,339,11167019,107085,0,1764906261,13819.418994350002,6.945436920002976,53037.20642904001
2025-12-05,03:44:23.000,339,11167039,106845,0,1764906262,13819.365103869997,6.952486050002335,53037.12957072
2025-12-05,03:44:24.000,339,11167088,107085,0,1764906263,13819.331422319992,6.9242895300048986,53037.164506320005
2025-12-05,03:44:25.000,339,11167027,106805,0,1764906264,13819.398785420002,6.910191269998904,53037.164506320005
2025-12-05,03:44:26.000,339,11167038,107165,0,1764906265,13819.392049109993,6.931338660004258,53037.17149344
2025-12-05,03:44:27.000,339,11167046,107045,0,1764906266,13819.412258039993,6.903142139999545,53037.094635120004
2025-12-05,03:44:28.000,339,11167054,107045,0,1764906267,13819.418994350002,6.874945620002109,53037.08764800001
2025-12-05,03:44:29.000,339,11167066,106725,0,1764906268,13819.486357449998,6.881994750001468,53037.10162224
2025-12-05,03:44:30.000,339,11167064,106925,0,1764906269,13819.533511619993,6.8678964900027495,53037.10162224
2025-12-05,03:44:31.000,339,11167071,107045,0,1764906270,13819.607611029998,6.8115034500006,53037.10162224
2025-12-05,03:44:32.000,339,11167112,106725,0,1764906271,13819.654765199994,6.853798230004031,53037.02476392
2025-12-05,03:44:33.000,339,11167058,106925,0,1764906272,13819.742337229989,6.804454320001241,53037.03175104
2025-12-05,03:44:34.000,339,11167028,107005,0,1764906273,13819.816436639994,6.81855257999996,53037.0527124
2025-12-05,03:44:35.000,339,11167087,106765,0,1764906274,13819.88379973999,6.8115034500006,53037.08764800001
2025-12-05,03:44:36.000,339,11167052,106805,0,1764906275,13819.98484438999,6.797405190001882,53037.08066088
2025-12-05,03:44:37.000,339,11167042,107085,0,1764906276,13820.10609796999,6.797405190001882,53037.08066088
2025-12-05,03:44:38.000,339,11167071,106885,0,1764906277,13820.159988449996,6.783306930003164,53037.15053208
2025-12-05,03:44:39.000,339,11167147,107205,0,1764906278,13820.287978339991,6.755110409998451,53037.17149344
2025-12-05,03:44:40.000,339,11167115,106805,0,1764906279,13820.395759300001,6.677569979998225,53037.18546768001
2025-12-05,03:44:41.000,339,11167112,107045,0,1764906280,13820.483331329997,6.670520849998866,53037.20642904001
2025-12-05,03:44:42.000,339,11167073,107445,0,1764906281,13820.550694429992,6.621176940003352,53037.25533888001
2025-12-05,03:44:43.000,339,11167058,106965,0,1764906282,13820.651739079993,6.58593128999928,53037.32521008001
2025-12-05,03:44:44.000,339,11167061,107005,0,1764906283,13820.725838489998,6.536587380003766,53037.283287360005
2025-12-05,03:44:45.000,339,11167074,106805,0,1764906284,13820.779728969988,6.564783900001203,53037.38809416
2025-12-05,03:44:46.000,339,11167076,107325,0,1764906285,13820.826883139998,6.564783900001203,53037.38809416
2025-12-05,03:44:47.000,339,11167095,106925,0,1764906286,13820.900982549989,6.578882159999921,53037.402068400006
2025-12-05,03:44:48.000,339,11167074,107045,0,1764906287,13820.907718859999,6.628226070002711,53037.499888080005
2025-12-05,03:44:49.000,339,11167041,106845,0,1764906288,13820.927927789999,6.68461911000486,53037.56277216001
2025-12-05,03:44:50.000,339,11167097,107365,0,1764906289,13820.988554579999,6.790356060002523,53037.597707760004
2025-12-05,03:44:51.000,339,11167148,106845,0,1764906290,13821.008763509999,6.853798230004031,53037.667578960005
2025-12-05,03:44:52.000,339,11167098,107045,0,1764906291,13820.995290889994,6.9242895300048986,53037.716488800004
2025-12-05,03:44:53.000,339,11167095,107005,0,1764906292,13821.04918137,6.99478082999849,53037.7514244
2025-12-05,03:44:54.000,339,11167123,106965,0,1764906293,13821.055917679994,7.0793703899980756,53037.87719256001
2025-12-05,03:44:55.000,339,11167115,107045,0,1764906294,13821.08959923,7.149861689998943,53037.89815392001
2025-12-05,03:44:56.000,339,11167139,106765,0,1764906295,13821.06265398999,7.206254730001092,53037.8911668
2025-12-05,03:44:57.000,339,11167053,106925,0,1764906296,13821.076126609994,7.2696969000026,53037.94007664
2025-12-05,03:44:58.000,339,11167085,107005,0,1764906297,13821.10307184999,7.326089940004749,53037.98199936
2025-12-05,03:44:59.000,339,11167097,106845,0,1764906298,13821.10980816,7.347237330002827,53038.02392208001
2025-12-05,03:45:00.000,339,11167063,107045,0,1764906299,13821.17043495,7.347237330002827,53038.06584480001
2025-12-05,03:45:01.000,339,11167101,106845,0,1764906300,13821.18390756999,7.3401882000034675,53038.02392208001
2025-12-05,03:45:02.000,339,11167072,107365,0,1764906301,13821.197380189995,7.333139070004108,53038.121741760006
2025-12-05,03:45:03.000,339,11167076,107125,0,1764906302,13821.29168853,7.333139070004108,53038.08680616
2025-12-05,03:45:04.000,339,11167069,106645,0,1764906303,13821.338842699995,7.2696969000026,53038.16366448001
2025-12-05,03:45:05.000,339,11167034,106885,0,1764906304,13821.379260559996,7.283795160001318,53038.121741760006
2025-12-05,03:45:06.000,339,11167035,106965,0,1764906305,13821.426414729991,7.262647770003241,53038.18462584
2025-12-05,03:45:07.000,339,11167043,106925,0,1764906306,13821.513986760001,7.262647770003241,53038.16366448001
2025-12-05,03:45:08.000,339,11167102,107005,0,1764906307,13821.621767719997,7.22035298999981,53038.25449704
2025-12-05,03:45:09.000,339,11167032,106925,0,1764906308,13821.695867130002,7.192156470002374,53038.28244552001
2025-12-05,03:45:10.000,339,11167056,106845,0,1764906309,13821.756493920002,7.227402119999169,53038.289432640006
2025-12-05,03:45:11.000,339,11167059,107085,0,1764906310,13821.871011189993,7.178058210003655,53038.32436824
2025-12-05,03:45:12.000,339,11167112,107085,0,1764906311,13821.985528459998,7.192156470002374,53038.35930384001
2025-12-05,03:45:13.000,339,11167038,106885,0,1764906312,13822.100045729989,7.213303860000451,53038.38026520001
2025-12-05,03:45:14.000,339,11167056,107045,0,1764906313,13822.207826689999,7.178058210003655,53038.38026520001
2025-12-05,03:45:15.000,339,11167101,106925,0,1764906314,13822.315607649994,7.192156470002374,53038.44314928
2025-12-05,03:45:16.000,339,11167040,106885,0,1764906315,13822.43012492,7.163959949997661,53038.49904624001
2025-12-05,03:45:17.000,339,11167059,107045,0,1764906316,13822.51096064,7.163959949997661,53038.45013640001
2025-12-05,03:45:18.000,339,11167072,107005,0,1764906317,13822.578323739996,7.178058210003655,53038.47109776
2025-12-05,03:45:19.000,339,11167053,107125,0,1764906318,13822.67263208,7.199205600001733,53038.554943200004
2025-12-05,03:45:20.000,339,11167039,106885,0,1764906319,13822.753467800001,7.178058210003655,53038.56891744001
2025-12-05,03:45:21.000,339,11167161,106925,0,1764906320,13822.807358279992,7.2344512499985285,53038.61084016
2025-12-05,03:45:22.000,339,11167080,106685,0,1764906321,13822.854512450001,7.206254730001092,53038.65276288
2025-12-05,03:45:23.000,339,11167117,107085,0,1764906322,13822.894930310002,7.22035298999981,53038.722634080004
2025-12-05,03:45:24.000,339,11167132,107005,0,1764906323,13822.928611859992,7.171009080004296,53038.71564696001
2025-12-05,03:45:25.000,339,11167130,107125,0,1764906324,13822.935348170002,7.178058210003655,53038.771543920004
2025-12-05,03:45:26.000,339,11167109,106925,0,1764906325,13822.935348170002,7.171009080004296,53038.80647952
2025-12-05,03:45:27.000,339,11167011,107005,0,1764906326,13822.989238649992,7.135763430000225,53038.87635072
2025-12-05,03:45:28.000,339,11167115,107085,0,1764906327,13822.942084479997,7.149861689998943,53038.89731208
2025-12-05,03:45:29.000,339,11167082,106885,0,1764906328,13822.942084479997,7.1287143000008655,53038.92526056
2025-12-05,03:45:30.000,339,11167022,107045,0,1764906329,13822.854512450001,7.100517780003429,53038.960196160006
2025-12-05,03:45:31.000,339,11167124,107005,0,1764906330,13822.908402929992,7.04412474000128,53038.960196160006
2025-12-05,03:45:32.000,339,11167025,106885,0,1764906331,13822.901666619997,7.030026480002562,53038.91827344
2025-12-05,03:45:33.000,339,11167047,106645,0,1764906332,13822.867985069992,7.008879090004484,53039.009106000005
2025-12-05,03:45:34.000,339,11167098,106965,0,1764906333,13822.901666619997,6.9172403999982635,53039.00211888001
2025-12-05,03:45:35.000,339,11167019,107005,0,1764906334,13822.847776139992,6.889043880000827,53039.05102872001
2025-12-05,03:45:36.000,339,11167071,106965,0,1764906335,13822.841039829997,6.832650839998678,53039.00211888001
2025-12-05,03:45:37.000,339,11167055,107085,0,1764906336,13822.861248759997,6.81855257999996,53039.00211888001
2025-12-05,03:45:38.000,339,11167058,107045,0,1764906337,13822.793885660001,6.733963020000374,53039.02308024
2025-12-05,03:45:39.000,339,11167064,106805,0,1764906338,13822.827567209992,6.649373460000788,53039.06500296
2025-12-05,03:45:40.000,339,11167107,106845,0,1764906339,13822.827567209992,6.58593128999928,53039.009106000005
2025-12-05,03:45:41.000,339,11167137,106645,0,1764906340,13822.807358279992,6.508390859999054,53039.01609312
2025-12-05,03:45:42.000,339,11167041,107005,0,1764906341,13822.773676730001,6.444948690004821,53038.9741704
2025-12-05,03:45:43.000,339,11167094,106885,0,1764906342,13822.746731489991,6.367408260004595,53038.96718328
2025-12-05,03:45:44.000,339,11167069,106885,0,1764906343,13822.713049940001,6.289867830004368,53038.96718328
2025-12-05,03:45:45.000,339,11167129,106965,0,1764906344,13822.713049940001,6.198229139998148,53038.91827344
2025-12-05,03:45:46.000,339,11167104,106805,0,1764906345,13822.753467800001,6.170032620000711,53038.94622192
2025-12-05,03:45:47.000,339,11167081,107045,0,1764906346,13822.760204109996,6.057246540003689,53038.8693636
2025-12-05,03:45:48.000,339,11167037,107005,0,1764906347,13822.773676730001,6.05019741000433,53038.8693636
2025-12-05,03:45:49.000,339,11167127,106925,0,1764906348,13822.773676730001,6.007902630000899,53038.911286320006
2025-12-05,03:45:50.000,339,11167007,106925,0,1764906349,13822.814094590001,5.944460459999391,53038.91827344
2025-12-05,03:45:51.000,339,11167118,107045,0,1764906350,13822.921875549997,5.937411330000032,53038.89731208
2025-12-05,03:45:52.000,339,11167021,106965,0,1764906351,13822.921875549997,5.95150958999875,53038.88333784001
2025-12-05,03:45:53.000,339,11167054,106845,0,1764906352,13823.022920199997,5.95150958999875,53038.911286320006
2025-12-05,03:45:54.000,339,11167163,106965,0,1764906353,13823.090283299993,5.986755240002822,53038.939234800004
2025-12-05,03:45:55.000,339,11167102,107085,0,1764906354,13823.157646399988,6.05019741000433,53038.93224768001
2025-12-05,03:45:56.000,339,11167053,106805,0,1764906355,13823.184591639998,6.036099149998336,53038.89731208
2025-12-05,03:45:57.000,339,11167066,106765,0,1764906356,13823.198064259988,6.113639579998562,53038.95320904001
2025-12-05,03:45:58.000,339,11167109,106645,0,1764906357,13823.265427359998,6.170032620000711,53039.00211888001
2025-12-05,03:45:59.000,339,11167124,106965,0,1764906358,13823.285636289998,6.205278270004783,53039.01609312
2025-12-05,03:46:00.000,339,11167064,107005,0,1764906359,13823.272163669993,6.247573050000938,53039.00211888001
2025-12-05,03:46:01.000,339,11167082,107085,0,1764906360,13823.299108909989,6.311015220002446,53039.05102872001
2025-12-05,03:46:02.000,339,11167084,106765,0,1764906361,13823.278899979989,6.332162610000523,53039.00211888001
2025-12-05,03:46:03.000,339,11167084,107045,0,1764906362,13823.265427359998,6.367408260004595,53039.0440416
2025-12-05,03:46:04.000,339,11167030,106845,0,1764906363,13823.245218429998,6.430850429998827,53039.05102872001
2025-12-05,03:46:05.000,339,11167024,107205,0,1764906364,13823.211536879993,6.4519978200041805,53039.09295144
2025-12-05,03:46:06.000,339,11167030,107005,0,1764906365,13823.137437469988,6.466096080002899,53039.09993856001
2025-12-05,03:46:07.000,339,11167084,106965,0,1764906366,13823.103755919998,6.416752170000109,53039.106925680004
2025-12-05,03:46:08.000,339,11167131,106765,0,1764906367,13823.056601750002,6.437899559998186,53039.09993856001
2025-12-05,03:46:09.000,339,11167106,106965,0,1764906368,13822.962293409997,6.430850429998827,53039.06500296
2025-12-05,03:46:10.000,339,11167109,106845,0,1764906369,13822.867985069992,6.36035912999796,53039.08596432
2025-12-05,03:46:11.000,339,11167116,106885,0,1764906370,13822.807358279992,6.325113480001164,53039.12089992001
2025-12-05,03:46:12.000,339,11167093,106885,0,1764906371,13822.719786249996,6.289867830004368,53039.01609312
2025-12-05,03:46:13.000,339,11167114,106845,0,1764906372,13822.638950529996,6.2405239200015785,53038.98814464
2025-12-05,03:46:14.000,339,11167118,106925,0,1764906373,13822.56485111999,6.191180009998789,53039.03705448
2025-12-05,03:46:15.000,339,11167037,107045,0,1764906374,13822.42338860999,6.17708175000007,53038.96718328
2025-12-05,03:46:16.000,339,11167097,107005,0,1764906375,13822.335816579995,6.057246540003689,53038.89731208
2025-12-05,03:46:17.000,339,11167031,107045,0,1764906376,13822.22129930999,5.972656980004103,53038.8693636
2025-12-05,03:46:18.000,339,11167112,107085,0,1764906377,13822.133727279994,5.895116550003877,53038.939234800004
2025-12-05,03:46:19.000,339,11167085,107205,0,1764906378,13822.052891559993,5.81757612000365,53038.86237648001
2025-12-05,03:46:20.000,339,11167052,107125,0,1764906379,13821.918165360003,5.761183080001501,53038.8693636
2025-12-05,03:46:21.000,339,11167132,107005,0,1764906380,13821.769966539992,5.747084820002783,53038.82045376
2025-12-05,03:46:22.000,339,11167102,106965,0,1764906381,13821.675658200002,5.704790039999352,53038.82045376
2025-12-05,03:46:23.000,339,11167055,106925,0,1764906382,13821.588086169992,5.676593520001916,53038.76455680001
2025-12-05,03:46:24.000,339,11167040,107085,0,1764906383,13821.49377783,5.648397000004479,53038.80647952
2025-12-05,03:46:25.000,339,11167131,107005,0,1764906384,13821.359051629996,5.669544390002557,53038.77853104
2025-12-05,03:46:26.000,339,11167076,106765,0,1764906385,13821.24453435999,5.683642650001275,53038.69468560001
2025-12-05,03:46:27.000,339,11167036,106805,0,1764906386,13821.116544469995,5.683642650001275,53038.68769848
2025-12-05,03:46:28.000,339,11167066,106885,0,1764906387,13820.968345649999,5.697740909999993,53038.70167272
2025-12-05,03:46:29.000,339,11167096,107125,0,1764906388,13820.874037309994,5.704790039999352,53038.68071136
2025-12-05,03:46:30.000,339,11167108,106925,0,1764906389,13820.759520039988,5.683642650001275,53038.624814400006
2025-12-05,03:46:31.000,339,11167117,106925,0,1764906390,13820.618057530002,5.627249609999126,53038.58289168
2025-12-05,03:46:32.000,339,11167049,107005,0,1764906391,13820.530485499992,5.634298739998485,53038.5898788
2025-12-05,03:46:33.000,339,11167062,106885,0,1764906392,13820.476595020002,5.549709179998899,53038.5898788
2025-12-05,03:46:34.000,339,11167100,106925,0,1764906393,13820.402495609997,5.436923100001877,53038.56891744001
2025-12-05,03:46:35.000,339,11167117,107045,0,1764906394,13820.362077749996,5.373480930000369,53038.54096896
2025-12-05,03:46:36.000,339,11167116,106925,0,1764906395,13820.25429679,5.281842240001424,53038.49205912
2025-12-05,03:46:37.000,339,11167111,107045,0,1764906396,13820.16672475999,5.218400069999916,53038.436162160004
2025-12-05,03:46:38.000,339,11167107,106925,0,1764906397,13820.06568010999,5.112663120002253,53038.457123520006
2025-12-05,03:46:39.000,339,11167053,106805,0,1764906398,13819.957899149995,5.049220950000745,53038.38026520001
2025-12-05,03:46:40.000,339,11167016,106965,0,1764906399,13819.856854499994,5.00692617000459,53038.33135536001
2025-12-05,03:46:41.000,339,11167023,106725,0,1764906400,13819.701919369989,4.894140090000292,53038.3453296
2025-12-05,03:46:42.000,339,11167086,106885,0,1764906401,13819.546984239998,4.8800418300015735,53038.2754584
2025-12-05,03:46:43.000,339,11167122,106925,0,1764906402,13819.432466969993,4.802501400001347,53038.25449704
2025-12-05,03:46:44.000,339,11167024,107005,0,1764906403,13819.304477079997,4.724960970001121,53038.21257432001
2025-12-05,03:46:45.000,339,11167050,106925,0,1764906404,13819.095651470001,4.689715320004325,53038.2055872
2025-12-05,03:46:46.000,339,11167053,106965,0,1764906405,13818.95418896,4.647420540000894,53038.15667736
2025-12-05,03:46:47.000,339,11167017,106965,0,1764906406,13818.758835969995,4.569880110000668,53038.07981904
2025-12-05,03:46:48.000,339,11167093,106925,0,1764906407,13818.60390083999,4.527585330004513,53037.961038
2025-12-05,03:46:49.000,339,11167095,106965,0,1764906408,13818.428756779998,4.442995769997651,53037.98199936
2025-12-05,03:46:50.000,339,11167116,107045,0,1764906409,13818.253612719993,4.365455340004701,53037.89815392001
2025-12-05,03:46:51.000,339,11167087,106965,0,1764906410,13818.105413899997,4.294964040003833,53037.84924408
2025-12-05,03:46:52.000,339,11167076,107005,0,1764906411,13817.950478769992,4.294964040003833,53037.77937288001
2025-12-05,03:46:53.000,339,11167108,106765,0,1764906412,13817.81575257,4.259718389999762,53037.6815532
2025-12-05,03:46:54.000,339,11167093,107365,0,1764906413,13817.69449899,4.210374480004248,53037.62565624
2025-12-05,03:46:55.000,339,11167074,106845,0,1764906414,13817.53282755,4.153981440002099,53037.53482368
2025-12-05,03:46:56.000,339,11167039,106805,0,1764906415,13817.377892419994,4.083490140001231,53037.46495248
2025-12-05,03:46:57.000,339,11167016,106725,0,1764906416,13817.357683489994,4.0411953599978006,53037.31822296
2025-12-05,03:46:58.000,339,11167086,107005,0,1764906417,13817.209484669998,3.9989005800016457,53037.29027448
2025-12-05,03:46:59.000,339,11167112,106765,0,1764906418,13817.061285850003,3.956605799998215,53037.17848056
2025-12-05,03:47:00.000,339,11167112,106925,0,1764906419,13816.993922749993,3.956605799998215,53037.094635120004
2025-12-05,03:47:01.000,339,11167091,106925,0,1764906420,13816.906350719997,3.8861145000046236,53037.00380256
2025-12-05,03:47:02.000,339,11167111,107085,0,1764906421,13816.886141789997,3.8226723300031153,53036.91297
2025-12-05,03:47:03.000,339,11167055,106885,0,1764906422,13816.778360830001,3.7874266799990437,53036.87104728001
2025-12-05,03:47:04.000,339,11167092,107125,0,1764906423,13816.690788799991,3.7169353799981764,53036.76624048
2025-12-05,03:47:05.000,339,11167090,107005,0,1764906424,13816.650370939991,3.597100170001795,53036.68239504001
2025-12-05,03:47:06.000,339,11167060,107045,0,1764906425,13816.589744149991,3.5125106100022094,53036.57758824
2025-12-05,03:47:07.000,339,11167053,107005,0,1764906426,13816.569535219991,3.4138227900039055,53036.43784584001
2025-12-05,03:47:08.000,339,11167148,107045,0,1764906427,13816.502172119996,3.272840190002171,53036.4238716
2025-12-05,03:47:09.000,339,11167041,106805,0,1764906428,13816.47522688,3.167103240004508,53036.33303904
2025-12-05,03:47:10.000,339,11167094,106965,0,1764906429,13816.46849056999,3.0543171600002097,53036.22124512001
2025-12-05,03:47:11.000,339,11167035,106965,0,1764906430,13816.50890842999,2.962678470001265,53036.158361040005
2025-12-05,03:47:12.000,339,11167014,107245,0,1764906431,13816.48869949999,2.87103978000232,53036.0745156
2025-12-05,03:47:13.000,339,11167060,107125,0,1764906432,13816.52911735999,2.758253699998022,53035.99765728
2025-12-05,03:47:14.000,339,11167148,107005,0,1764906433,13816.53585367,2.6736641399984364,53035.93477320001
2025-12-05,03:47:15.000,339,11167031,106845,0,1764906434,13816.583007839996,2.59612370999821,53035.88586336001
2025-12-05,03:47:16.000,339,11167058,107005,0,1764906435,13816.52911735999,2.539730670003337,53035.80900504
2025-12-05,03:47:17.000,339,11167099,106845,0,1764906436,13816.53585367,2.497435889999906,53035.71817248001
2025-12-05,03:47:18.000,339,11167047,106965,0,1764906437,13816.569535219991,2.4551411100037512,53035.74612096001
2025-12-05,03:47:19.000,339,11167114,107005,0,1764906438,13816.542589979996,2.448091980004392,53035.66227552
2025-12-05,03:47:20.000,339,11167105,106885,0,1764906439,13816.54932628999,2.483337630001188,53035.64830128001
2025-12-05,03:47:21.000,339,11167066,107045,0,1764906440,13816.48869949999,2.483337630001188,53035.536507360004
2025-12-05,03:47:22.000,339,11167054,106965,0,1764906441,13816.42807270999,2.4621902400031104,53035.501571759996
2025-12-05,03:47:23.000,339,11167030,107165,0,1764906442,13816.401127469995,2.4692393700024695,53035.49458464
2025-12-05,03:47:24.000,339,11167041,107125,0,1764906443,13816.360709609995,2.4762885000018287,53035.49458464
2025-12-05,03:47:25.000,339,11167121,106885,0,1764906444,13816.29334651,2.5115341499986243,53035.50855888001
2025-12-05,03:47:26.000,339,11167047,107045,0,1764906445,13816.26640126999,2.5256324100046186,53035.48061040001
2025-12-05,03:47:27.000,339,11167036,106965,0,1764906446,13816.239456029994,2.539730670003337,53035.4456748
2025-12-05,03:47:28.000,339,11167045,106885,0,1764906447,13816.20577447999,2.5608780600014143,53035.438687680005
2025-12-05,03:47:29.000,339,11167166,107045,0,1764906448,13816.19230186,2.553828930002055,53035.39676496
2025-12-05,03:47:30.000,339,11167108,107045,0,1764906449,13816.172092929999,2.5820254499994917,53035.3059324
2025-12-05,03:47:31.000,339,11167156,107045,0,1764906450,13816.19230186,2.5820254499994917,53035.34785512
2025-12-05,03:47:32.000,339,11167123,107005,0,1764906451,13816.239456029994,2.589074579998851,53035.27798392
2025-12-05,03:47:33.000,339,11167034,107085,0,1764906452,13816.300082819995,2.5820254499994917,53035.2360612
2025-12-05,03:47:34.000,339,11167138,106965,0,1764906453,13816.39439116,2.5749763200001325,53035.24304832001
2025-12-05,03:47:35.000,339,11167058,107245,0,1764906454,13816.441545329995,2.553828930002055,53035.20811272
2025-12-05,03:47:36.000,339,11167108,107005,0,1764906455,13816.54932628999,2.5326815400039777,53035.222086960006
2025-12-05,03:47:37.000,339,11167112,106845,0,1764906456,13816.751415589992,2.4621902400031104,53035.152215760005
2025-12-05,03:47:38.000,339,11167095,106965,0,1764906457,13816.845723929997,2.384649810002884,53035.18715136
2025-12-05,03:47:39.000,339,11167070,106685,0,1764906458,13816.987186439997,2.328256770000735,53035.13824152
2025-12-05,03:47:40.000,339,11167056,107045,0,1764906459,13817.128648949998,2.278912859997945,53035.14522864001
2025-12-05,03:47:41.000,339,11167088,106845,0,1764906460,13817.243166219989,2.1661267800009227,53035.2360612
2025-12-05,03:47:42.000,339,11167114,106605,0,1764906461,13817.398101349994,2.1097337399987737,53035.14522864001
2025-12-05,03:47:43.000,339,11167054,107005,0,1764906462,13817.53282755,2.0603898300032597,53035.166189999996
2025-12-05,03:47:44.000,339,11167145,106845,0,1764906463,13817.62713588999,1.9405546199996024,53035.14522864001
2025-12-05,03:47:45.000,339,11167132,107045,0,1764906464,13817.721444229996,1.8771124499980942,53035.103305920005
2025-12-05,03:47:46.000,339,11167068,106885,0,1764906465,13817.81575257,1.8348176700019394,53035.07535744001
2025-12-05,03:47:47.000,339,11167097,106925,0,1764906466,13817.876379360001,1.757277240001713,53035.09631880001
2025-12-05,03:47:48.000,339,11167111,106725,0,1764906467,13817.970687699992,1.6938350700002047,53035.09631880001
2025-12-05,03:47:49.000,339,11167063,106845,0,1764906468,13818.044787109997,1.5880981200025417,53035.09631880001
2025-12-05,03:47:50.000,339,11167074,107085,0,1764906469,13818.112150209992,1.5105576900023152,53035.13824152
2025-12-05,03:47:51.000,339,11167133,107005,0,1764906470,13818.199722240002,1.390722479998658,53035.12426728001
2025-12-05,03:47:52.000,339,11167121,107285,0,1764906471,13818.294030579993,1.3625259600012214,53035.13824152
2025-12-05,03:47:53.000,339,11167162,107005,0,1764906472,13818.381602609988,1.2708872700022766,53035.1312544
2025-12-05,03:47:54.000,339,11167052,107325,0,1764906473,13818.422020469989,1.235641619998205,53035.08933168
2025-12-05,03:47:55.000,339,11167090,107005,0,1764906474,13818.516328809994,1.2003959700014093,53035.08933168
2025-12-05,03:47:56.000,339,11167146,106965,0,1764906475,13818.61063715,1.1581011899979785,53035.11728016
2025-12-05,03:47:57.000,339,11167092,106925,0,1764906476,13818.657791319994,1.1440029299992602,53035.12426728001
2025-12-05,03:47:58.000,339,11167104,106845,0,1764906477,13818.758835969995,1.1651503200046136,53035.166189999996
2025-12-05,03:47:59.000,339,11167035,106685,0,1764906478,13818.83293538,1.1651503200046136,53035.15920288
2025-12-05,03:48:00.000,339,11167085,106845,0,1764906479,13818.880089549995,1.1581011899979785,53035.15920288
2025-12-05,03:48:01.000,339,11167071,106965,0,1764906480,13818.920507409995,1.2003959700014093,53035.15920288
2025-12-05,03:48:02.000,339,11167074,106925,0,1764906481,13819.021552059996,1.24269075000484,53035.201125600004
2025-12-05,03:48:03.000,339,11167073,107085,0,1764906482,13819.028288369991,1.2779364000016358,53035.222086960006
2025-12-05,03:48:04.000,339,11167141,106605,0,1764906483,13819.109124089991,1.3484277000025031,53035.18715136
2025-12-05,03:48:05.000,339,11167100,107085,0,1764906484,13819.156278260001,1.3695750900005805,53035.28497104
2025-12-05,03:48:06.000,339,11167087,106925,0,1764906485,13819.115860400001,1.4259681300027296,53035.222086960006
2025-12-05,03:48:07.000,339,11167057,106925,0,1764906486,13819.163014569996,1.4682629099988844,53035.3059324
2025-12-05,03:48:08.000,339,11167111,106925,0,1764906487,13819.142805639996,1.5246559500010335,53035.24304832001
2025-12-05,03:48:09.000,339,11167142,107045,0,1764906488,13819.216905050002,1.5669507300044643,53035.35484224
2025-12-05,03:48:10.000,339,11167068,106925,0,1764906489,13819.230377669992,1.6726876800021273,53035.333880879996
2025-12-05,03:48:11.000,339,11167073,106845,0,1764906490,13819.250586599992,1.7361298500036355,53035.36182936001
2025-12-05,03:48:12.000,339,11167103,107205,0,1764906491,13819.311213389992,1.764326370001072,53035.389777840006
2025-12-05,03:48:13.000,339,11167104,107165,0,1764906492,13819.344894939997,1.8418668000012985,53035.42471344
2025-12-05,03:48:14.000,339,11167163,107005,0,1764906493,13819.405521729997,1.9264563600008842,53035.45964904001
2025-12-05,03:48:15.000,339,11167142,107005,0,1764906494,13819.466148519998,2.0392424399979063,53035.45964904001
2025-12-05,03:48:16.000,339,11167149,106925,0,1764906495,13819.533511619993,2.116782869998133,53035.49458464
2025-12-05,03:48:17.000,339,11167071,106805,0,1764906496,13819.587402099998,2.2154706900037127,53035.46663616
2025-12-05,03:48:18.000,339,11167053,107005,0,1764906497,13819.661501509989,2.3141585100020166,53035.52253312
2025-12-05,03:48:19.000,339,11167131,106885,0,1764906498,13819.708655679999,2.433993719998398,53035.52952024001
2025-12-05,03:48:20.000,339,11167084,106885,0,1764906499,13819.789491399999,2.5608780600014143,53035.57144296
2025-12-05,03:48:21.000,339,11167057,106925,0,1764906500,13819.88379973999,2.652516750000359,53035.61336568
2025-12-05,03:48:22.000,339,11167049,106725,0,1764906501,13819.96463545999,2.765302830004657,53035.61336568
2025-12-05,03:48:23.000,339,11167106,107005,0,1764906502,13819.9915807,2.807597610000812,53035.64830128001
2025-12-05,03:48:24.000,339,11167135,107085,0,1764906503,13820.06568010999,2.8921871700003976,53035.69721112001
2025-12-05,03:48:25.000,339,11167116,106925,0,1764906504,13820.119570589995,2.9908749899987015,53035.704198240004
2025-12-05,03:48:26.000,339,11167084,107125,0,1764906505,13820.18693368999,3.0895628100042813,53035.68323688
2025-12-05,03:48:27.000,339,11167049,106685,0,1764906506,13820.227351549991,3.167103240004508,53035.690224
2025-12-05,03:48:28.000,339,11167075,106685,0,1764906507,13820.23408786,3.23054540999874,53035.75310808
2025-12-05,03:48:29.000,339,11167035,106805,0,1764906508,13820.314923580001,3.3080858399989665,53035.690224
2025-12-05,03:48:30.000,339,11167151,107045,0,1764906509,13820.382286679996,3.385626269999193,53035.78804368
2025-12-05,03:48:31.000,339,11167148,106965,0,1764906510,13820.429440849992,3.4561175700000604,53035.7600952
2025-12-05,03:48:32.000,339,11167097,106965,0,1764906511,13820.550694429992,3.5548053899983643,53035.80900504
2025-12-05,03:48:33.000,339,11167038,107245,0,1764906512,13820.611321219993,3.646444080004585,53035.74612096001
2025-12-05,03:48:34.000,339,11167144,106885,0,1764906513,13820.712365869993,3.702837119999458,53035.76708232001
2025-12-05,03:48:35.000,339,11167066,106845,0,1764906514,13820.786465279998,3.7803775499996846,53035.81599216001
2025-12-05,03:48:36.000,339,11167103,106765,0,1764906515,13820.941400409989,3.9213601500014192,53035.86490200001
2025-12-05,03:48:37.000,339,11167176,107005,0,1764906516,13821.035708749994,4.012998840000364,53035.8299664
2025-12-05,03:48:38.000,339,11167079,106965,0,1764906517,13821.10980816,4.125784920004662,53035.822979280005
2025-12-05,03:48:39.000,339,11167060,106845,0,1764906518,13821.29168853,4.224472740002966,53035.822979280005
2025-12-05,03:48:40.000,339,11167144,107045,0,1764906519,13821.40620579999,4.358406209998066,53035.892850480006
2025-12-05,03:48:41.000,339,11167100,106885,0,1764906520,13821.554404620001,4.492339680000441,53035.85791488
2025-12-05,03:48:42.000,339,11167117,106965,0,1764906521,13821.716076060002,4.612174890004098,53035.88586336001
2025-12-05,03:48:43.000,339,11167140,106965,0,1764906522,13821.871011189993,4.73201010000048,53035.90682472
2025-12-05,03:48:44.000,339,11167125,106925,0,1764906523,13822.025946319998,4.8236487899994245,53035.9697088
2025-12-05,03:48:45.000,339,11167057,106765,0,1764906524,13822.194354069994,4.943484000003082,53035.8998376
2025-12-05,03:48:46.000,339,11167156,106925,0,1764906525,13822.34255288999,5.028073560002667,53035.97669592
2025-12-05,03:48:47.000,339,11167040,107005,0,1764906526,13822.5513785,5.1408596399996895,53035.95573456
2025-12-05,03:48:48.000,339,11167070,106885,0,1764906527,13822.820830899997,5.18315442000312,53035.96272168001
2025-12-05,03:48:49.000,339,11167137,107245,0,1764906528,13822.915139240002,5.31708788999822,53035.92778608
2025-12-05,03:48:50.000,339,11167077,106965,0,1764906529,13823.171119019993,5.36643180000101,53035.92079896
2025-12-05,03:48:51.000,339,11167082,107205,0,1764906530,13823.319317839989,5.443972230001236,53035.96272168001
2025-12-05,03:48:52.000,339,11167102,106805,0,1764906531,13823.474252969994,5.54266004999954,53035.98368304001
2025-12-05,03:48:53.000,339,11167083,106805,0,1764906532,13823.66286964999,5.627249609999126,53036.03259288001
2025-12-05,03:48:54.000,339,11167138,106885,0,1764906533,13823.79085954,5.704790039999352,53036.08848984
2025-12-05,03:48:55.000,339,11167090,107045,0,1764906534,13823.972739910001,5.7682322100008605,53036.08150272001
2025-12-05,03:48:56.000,339,11167135,106925,0,1764906535,13824.154620280002,5.852821770000446,53036.13041256001
2025-12-05,03:48:57.000,339,11167096,106885,0,1764906536,13824.289346479993,5.902165680003236,53036.09547696
2025-12-05,03:48:58.000,339,11167063,107005,0,1764906537,13824.457754229988,5.986755240002822,53036.060541360006
2025-12-05,03:48:59.000,339,11167090,106845,0,1764906538,13824.579007809989,6.05019741000433,53036.13739968
2025-12-05,03:49:00.000,339,11167128,106965,0,1764906539,13824.74741556,6.127737840004556,53036.16534816
2025-12-05,03:49:01.000,339,11167061,107045,0,1764906540,13824.96971379,6.170032620000711,53036.109451200005
2025-12-05,03:49:02.000,339,11167124,107005,0,1764906541,13825.09096737,6.191180009998789,53036.158361040005
2025-12-05,03:49:03.000,339,11167093,107045,0,1764906542,13825.293056670002,6.247573050000938,53036.19329664
2025-12-05,03:49:04.000,339,11167046,107045,0,1764906543,13825.481673349997,6.3462608699992415,53036.228232240006
2025-12-05,03:49:05.000,339,11167149,106885,0,1764906544,13825.629872169993,6.430850429998827,53036.23521936
2025-12-05,03:49:06.000,339,11167059,106885,0,1764906545,13825.825225159999,6.466096080002899,53036.26316784
2025-12-05,03:49:07.000,339,11167044,106685,0,1764906546,13826.04078707999,6.529538250004407,53036.27015496001
2025-12-05,03:49:08.000,339,11167034,106685,0,1764906547,13826.22940376,6.6070786800046335,53036.340026159996
2025-12-05,03:49:09.000,339,11167041,107005,0,1764906548,13826.444965679992,6.642324330001429,53036.374961760004
2025-12-05,03:49:10.000,339,11167151,106765,0,1764906549,13826.620109739997,6.7128156300022965,53036.40989736
2025-12-05,03:49:11.000,339,11167009,107125,0,1764906550,13826.869353209993,6.755110409998451,53036.43784584001
2025-12-05,03:49:12.000,339,11167110,106845,0,1764906551,13827.051233579994,6.776257800003805,53036.4238716
2025-12-05,03:49:13.000,339,11167059,107005,0,1764906552,13827.30721336,6.7621595399978105,53036.50072992
2025-12-05,03:49:14.000,339,11167035,107005,0,1764906553,13827.516038969996,6.804454320001241,53036.53566552001
2025-12-05,03:49:15.000,339,11167143,107045,0,1764906554,13827.772018750002,6.832650839998678,53036.62649808
2025-12-05,03:49:16.000,339,11167053,106845,0,1764906555,13828.034734839988,6.846749100004672,53036.68239504001
2025-12-05,03:49:17.000,339,11167066,107245,0,1764906556,13828.250296759994,6.903142139999545,53036.70335640001
2025-12-05,03:49:18.000,339,11167149,106885,0,1764906557,13828.49954022999,6.910191269998904,53036.738292
2025-12-05,03:49:19.000,339,11167130,106925,0,1764906558,13828.809410490001,6.959535180001694,53036.86406016
2025-12-05,03:49:20.000,339,11167141,106925,0,1764906559,13829.038445029997,7.015928220003843,53036.878034400004
2025-12-05,03:49:21.000,339,11167197,106805,0,1764906560,13829.280952189998,7.04412474000128,53036.94091848001
2025-12-05,03:49:22.000,339,11167091,107045,0,1764906561,13829.503250419999,7.142812559999584,53037.01777680001
2025-12-05,03:49:23.000,339,11167141,106845,0,1764906562,13829.75923019999,7.2696969000026,53036.996815440005
2025-12-05,03:49:24.000,339,11167058,106805,0,1764906563,13829.981528429991,7.354286460002186,53037.0527124
2025-12-05,03:49:25.000,339,11167131,107005,0,1764906564,13830.203826659992,7.417728630003694,53037.13655784001
2025-12-05,03:49:26.000,339,11167086,107045,0,1764906565,13830.345289169993,7.572809490004147,53037.213416160004
2025-12-05,03:49:27.000,339,11167119,107005,0,1764906566,13830.540642159998,7.7067429599992465,53037.25533888001
2025-12-05,03:49:28.000,339,11167119,106765,0,1764906567,13830.749467769994,7.7278903500046,53037.30424872001
2025-12-05,03:49:29.000,339,11167089,106925,0,1764906568,13830.870721349995,7.875922079998418,53037.41604264
2025-12-05,03:49:30.000,339,11167068,107005,0,1764906569,13831.052601719995,7.946413379999285,53037.42302976001
2025-12-05,03:49:31.000,339,11167028,107285,0,1764906570,13831.180591609991,8.023953809999512,53037.46495248
2025-12-05,03:49:32.000,339,11167128,106805,0,1764906571,13831.268163640001,8.115592499998456,53037.48591384
2025-12-05,03:49:33.000,339,11167077,107325,0,1764906572,13831.389417220002,8.157887280001887,53037.55578504
2025-12-05,03:49:34.000,339,11167054,106965,0,1764906573,13831.524143419992,8.214280320004036,53037.62565624
2025-12-05,03:49:35.000,339,11167123,106845,0,1764906574,13831.638660689998,8.26362422999955,53037.6466176
2025-12-05,03:49:36.000,339,11167048,106925,0,1764906575,13831.780123199998,8.397557700001926,53037.70950168001
2025-12-05,03:49:37.000,339,11167105,107245,0,1764906576,13831.91484939999,8.432803349998721,53037.765398640004
2025-12-05,03:49:38.000,339,11167115,107205,0,1764906577,13831.99568511999,8.475098130002152,53037.8212956
2025-12-05,03:49:39.000,339,11167112,107165,0,1764906578,13832.089993459995,8.53854030000366,53037.79334712
2025-12-05,03:49:40.000,339,11167087,107045,0,1764906579,13832.15735655999,8.616080730003887,53037.79334712
2025-12-05,03:49:41.000,339,11167046,107045,0,1764906580,13832.16409287,8.679522899998119,53037.84225696
2025-12-05,03:49:42.000,339,11167103,106845,0,1764906581,13832.28534645,8.742965069999627,53037.884179680004
2025-12-05,03:49:43.000,339,11167116,106965,0,1764906582,13832.30555538,8.72181768000155,53037.91911528
2025-12-05,03:49:44.000,339,11167136,106925,0,1764906583,13832.393127409996,8.757063329998346,53037.92610240001
2025-12-05,03:49:45.000,339,11167143,107125,0,1764906584,13832.487435750001,8.750014199998986,53037.92610240001
2025-12-05,03:49:46.000,339,11167095,106885,0,1764906585,13832.561535159992,8.77116159000434,53037.961038
2025-12-05,03:49:47.000,339,11167049,106925,0,1764906586,13832.608689330002,8.72181768000155,53038.00994784
2025-12-05,03:49:48.000,339,11167072,107005,0,1764906587,13832.655843499997,8.686572030004754,53037.99597360001
2025-12-05,03:49:49.000,339,11167140,107045,0,1764906588,13832.689525050002,8.637228120001964,53037.98898648
2025-12-05,03:49:50.000,339,11167060,107005,0,1764906589,13832.750151840002,8.623129860003246,53038.0309092
2025-12-05,03:49:51.000,339,11167071,106965,0,1764906590,13832.777097079997,8.587884209999174,53038.002960720005
2025-12-05,03:49:52.000,339,11167066,106925,0,1764906591,13832.864669109993,8.482147260001511,53038.04488344001
2025-12-05,03:49:53.000,339,11167127,106925,0,1764906592,13832.925295899993,8.446901610004716,53038.10776752
2025-12-05,03:49:54.000,339,11167022,107005,0,1764906593,13832.958977449998,8.418705090000003,53038.03789632
2025-12-05,03:49:55.000,339,11167106,106685,0,1764906594,13833.012867929989,8.355262919998495,53038.11475464001
2025-12-05,03:49:56.000,339,11167138,107045,0,1764906595,13833.073494719989,8.341164659999777,53038.072831920006
2025-12-05,03:49:57.000,339,11167056,107125,0,1764906596,13833.161066749999,8.305919010002981,53038.10776752
2025-12-05,03:49:58.000,339,11167140,107045,0,1764906597,13833.21495722999,470.2636044300016,53038.12872888
2025-12-05,03:49:59.000,339,11167101,106885,0,1764906598,13833.27558401999,8.284771620004904,53038.09379328001
2025-12-05,03:50:00.000,339,11167072,107045,0,1764906599,13833.30252926,8.249525970000832,53038.14270312001
2025-12-05,03:50:01.000,339,11167032,106845,0,1764906600,13833.28232033,8.228378580002754,53038.09379328001
2025-12-05,03:50:02.000,339,11167058,106725,0,1764906601,13833.31600187999,8.249525970000832,53038.051870560004
2025-12-05,03:50:03.000,339,11167104,106645,0,1764906602,13833.34294712,8.256575100000191,53038.09379328001
2025-12-05,03:50:04.000,339,11167111,107085,0,1764906603,13833.369892359995,8.221329450003395,53038.121741760006
2025-12-05,03:50:05.000,339,11167050,107005,0,1764906604,13833.33621080999,8.221329450003395,53038.15667736
2025-12-05,03:50:06.000,339,11167070,106925,0,1764906605,13833.34294712,8.249525970000832,53038.15667736
2025-12-05,03:50:07.000,339,11167091,106805,0,1764906606,13833.32273819,8.249525970000832,53038.15667736
2025-12-05,03:50:08.000,339,11167111,106845,0,1764906607,13833.329474499995,8.249525970000832,53038.170651600005
2025-12-05,03:50:09.000,339,11167041,106805,0,1764906608,13833.34294712,8.228378580002754,53038.219561440004
2025-12-05,03:50:10.000,339,11167052,106925,0,1764906609,13833.30252926,8.249525970000832,53038.19860008
2025-12-05,03:50:11.000,339,11167124,107205,0,1764906610,13833.329474499995,8.249525970000832,53038.268471280004
2025-12-05,03:50:12.000,339,11167074,107085,0,1764906611,13833.36315605,8.249525970000832,53038.28244552001
2025-12-05,03:50:13.000,339,11167152,106965,0,1764906612,13833.329474499995,470.1296709599992,53038.28244552001
2025-12-05,03:50:14.000,339,11167115,106965,0,1764906613,13833.369892359995,8.221329450003395,53038.26148416001
2025-12-05,03:50:15.000,339,11167132,106925,0,1764906614,13833.43725545999,8.164936410001246,53038.36629096
2025-12-05,03:50:16.000,339,11167098,106925,0,1764906615,13833.42378284,8.115592499998456,53038.338342480005
2025-12-05,03:50:17.000,339,11167066,107005,0,1764906616,13833.47767331999,8.023953809999512,53038.338342480005
2025-12-05,03:50:18.000,339,11167031,106605,0,1764906617,13833.55850903999,7.953462509998644,53038.387252320004
2025-12-05,03:50:19.000,339,11167140,107005,0,1764906618,13833.60566321,7.85477469000034,53038.39423944
2025-12-05,03:50:20.000,339,11167040,106845,0,1764906619,13833.693235239996,7.713792089998606,53038.408213680006
2025-12-05,03:50:21.000,339,11167114,107045,0,1764906620,13833.767334650001,7.62920252999902,53038.42218792
2025-12-05,03:50:22.000,339,11167035,106925,0,1764906621,13833.854906679997,7.530514710000716,53038.49904624001
2025-12-05,03:50:23.000,339,11167101,106885,0,1764906622,13833.989632880002,7.474121669998567,53038.554943200004
2025-12-05,03:50:24.000,339,11167145,106805,0,1764906623,13834.110886459988,7.354286460002186,53038.58289168
2025-12-05,03:50:25.000,339,11167062,107085,0,1764906624,13834.191722179989,7.368384720000904,53038.5898788
2025-12-05,03:50:26.000,339,11167071,107005,0,1764906625,13834.279294209999,7.3895321099989815,53038.68769848
2025-12-05,03:50:27.000,339,11167133,106965,0,1764906626,13834.360129929999,7.382482979999622,53038.722634080004
2025-12-05,03:50:28.000,339,11167115,106965,0,1764906627,13834.41402040999,7.467072539999208,53038.76455680001
2025-12-05,03:50:29.000,339,11167114,106965,0,1764906628,13834.44096565,7.544612969999434,53038.8693636
2025-12-05,03:50:30.000,339,11167150,106805,0,1764906629,13834.447701959994,7.699693829999887,53038.939234800004
2025-12-05,03:50:31.000,339,11167065,106845,0,1764906630,13834.43422933999,7.847725560000981,53039.00211888001
2025-12-05,03:50:32.000,339,11167111,106725,0,1764906631,13834.387075169994,7.988708160002716,53039.12089992001
2025-12-05,03:50:33.000,339,11167093,106965,0,1764906632,13834.279294209999,8.115592499998456,53039.14884840001
2025-12-05,03:50:34.000,339,11167058,107085,0,1764906633,13834.218667419998,8.221329450003395,53039.20474536
2025-12-05,03:50:35.000,339,11167125,106925,0,1764906634,13834.110886459988,8.31296814000234,53039.26762944001
2025-12-05,03:50:36.000,339,11167070,107045,0,1764906635,13833.942478709992,8.43985247999808,53039.344487760005
2025-12-05,03:50:37.000,339,11167106,106885,0,1764906636,13833.706707860001,8.48919639000087,53039.36544912001
2025-12-05,03:50:38.000,339,11167108,106925,0,1764906637,13833.551772729996,8.559687690001738,53039.4283332
2025-12-05,03:50:39.000,339,11167050,106885,0,1764906638,13833.35641973999,8.580835079999815,53039.40737184001
2025-12-05,03:50:40.000,339,11167074,107005,0,1764906639,13833.13412150999,8.566736820001097,53039.47724304
2025-12-05,03:50:41.000,339,11167100,106885,0,1764906640,13832.911823279988,8.53854030000366,53039.45628168001
2025-12-05,03:50:42.000,339,11167064,107045,0,1764906641,13832.723206599992,8.503294649999589,53039.57506272001
2025-12-05,03:50:43.000,339,11167122,106765,0,1764906642,13832.534589919997,8.411655960000644,53039.50519152001
2025-12-05,03:50:44.000,339,11167116,106845,0,1764906643,13832.32576431,470.20016226000007,53039.512178640005
2025-12-05,03:50:45.000,339,11167090,107045,0,1764906644,13832.10346608,8.207231190004677,53039.48423016001
2025-12-05,03:50:46.000,339,11167128,107085,0,1764906645,13831.93505832999,8.03805206999823,53039.45628168001
2025-12-05,03:50:47.000,339,11167155,107045,0,1764906646,13831.759914269998,7.932315120000567,53039.55410136001
2025-12-05,03:50:48.000,339,11167107,106925,0,1764906647,13831.611715450003,7.8124799100041855,53039.53314000001
2025-12-05,03:50:49.000,339,11167083,106725,0,1764906648,13831.510670800002,7.685595570001169,53039.54012712
2025-12-05,03:50:50.000,339,11167164,107005,0,1764906649,13831.355735669997,7.593956880002224,53039.47724304
2025-12-05,03:50:51.000,339,11167085,107045,0,1764906650,13831.180591609991,7.4459251500011305,53039.442307440004
2025-12-05,03:50:52.000,339,11167081,106845,0,1764906651,13831.06607434,7.375433850000263,53039.45628168001
2025-12-05,03:50:53.000,339,11167048,106885,0,1764906652,13830.87745765999,7.2696969000026,53039.414358960006
2025-12-05,03:50:54.000,339,11167103,106885,0,1764906653,13830.75620407999,7.192156470002374,53039.37243624
2025-12-05,03:50:55.000,339,11167121,106845,0,1764906654,13830.594532639989,7.121665170001506,53039.344487760005
2025-12-05,03:50:56.000,339,11167125,106805,0,1764906655,13830.419388579998,7.030026480002562,53039.274616560004
2025-12-05,03:50:57.000,339,11167099,107085,0,1764906656,13830.210562970002,6.980682569999772,53039.274616560004
2025-12-05,03:50:58.000,339,11167155,107005,0,1764906657,13829.96805581,6.903142139999545,53039.23269384
2025-12-05,03:50:59.000,339,11167065,106765,0,1764906658,13829.792911749995,6.769208670004446,53039.26064232
2025-12-05,03:51:00.000,339,11167049,107005,0,1764906659,13829.58408614,6.726913890001015,53039.19775824001
2025-12-05,03:51:01.000,339,11167112,106805,0,1764906660,13829.422414699999,6.63527520000207,53039.13487416
2025-12-05,03:51:02.000,339,11167166,106965,0,1764906661,13829.240534329998,6.529538250004407,53039.106925680004
2025-12-05,03:51:03.000,339,11167064,107125,0,1764906662,13829.078862889997,6.40970304000075,53039.009106000005
2025-12-05,03:51:04.000,339,11167144,107005,0,1764906663,13828.950873000002,6.289867830004368,53038.95320904001
2025-12-05,03:51:05.000,339,11167051,106805,0,1764906664,13828.782465249991,6.191180009998789,53038.98115752001
2025-12-05,03:51:06.000,339,11167022,106845,0,1764906665,13828.634266429995,6.064295670003048,53038.89731208
2025-12-05,03:51:07.000,339,11167129,107125,0,1764906666,13828.533221779995,5.930362200000673,53038.85538936
2025-12-05,03:51:08.000,339,11167078,106845,0,1764906667,13828.48606761,5.77528134000022,53038.84840224
2025-12-05,03:51:09.000,339,11167122,106845,0,1764906668,13828.37828664999,5.704790039999352,53038.80647952
2025-12-05,03:51:10.000,339,11167125,107205,0,1764906669,13828.3446051,5.620200479999767,53038.80647952
2025-12-05,03:51:11.000,339,11167042,106925,0,1764906670,13828.351341409994,5.549709179998899,53038.75058256
2025-12-05,03:51:12.000,339,11167086,106725,0,1764906671,13828.351341409994,5.4157757100038,53038.7296212
2025-12-05,03:51:13.000,339,11167130,106765,0,1764906672,13828.304187239999,5.302989629999502,53038.71564696001
2025-12-05,03:51:14.000,339,11167054,106965,0,1764906673,13828.310923549994,5.211350940000557,53038.65975
2025-12-05,03:51:15.000,339,11167048,107125,0,1764906674,13828.310923549994,5.13381051000033,53038.66673712001
2025-12-05,03:51:16.000,339,11167102,107005,0,1764906675,13828.33786878999,5.077417469998181,53038.68071136
2025-12-05,03:51:17.000,339,11167048,106925,0,1764906676,13828.371550339994,4.971680520000518,53038.68071136
2025-12-05,03:51:18.000,339,11167109,106925,0,1764906677,13828.411968199995,4.936434870003723,53038.63180152
2025-12-05,03:51:19.000,339,11167100,106925,0,1764906678,13828.46585868,4.901189219999651,53038.673724240005
2025-12-05,03:51:20.000,339,11167135,106885,0,1764906679,13828.50627654,4.844796180004778,53038.65276288
2025-12-05,03:51:21.000,339,11167102,107125,0,1764906680,13828.5466944,4.837747049998143,53038.70167272
2025-12-05,03:51:22.000,339,11167109,106845,0,1764906681,13828.593848569995,4.872992700002214,53038.70865984
2025-12-05,03:51:23.000,339,11167086,107005,0,1764906682,13828.593848569995,4.858894440003496,53038.71564696001
2025-12-05,03:51:24.000,339,11167091,107125,0,1764906683,13828.66121166999,4.858894440003496,53038.73660832001
2025-12-05,03:51:25.000,339,11167025,107045,0,1764906684,13828.70162952999,4.887090960000933,53038.771543920004
2025-12-05,03:51:26.000,339,11167049,106965,0,1764906685,13828.742047389991,4.943484000003082,53038.792505280006
2025-12-05,03:51:27.000,339,11167092,106925,0,1764906686,13828.795937869996,4.9293857400043635,53038.75756968
2025-12-05,03:51:28.000,339,11167120,107005,0,1764906687,13828.890246210001,4.90823834999901,53038.77853104
2025-12-05,03:51:29.000,339,11167019,106925,0,1764906688,13828.971081930002,4.858894440003496,53038.82744088
2025-12-05,03:51:30.000,339,11167107,106885,0,1764906689,13829.045181339992,4.8236487899994245,53038.88333784001
2025-12-05,03:51:31.000,339,11167085,107085,0,1764906690,13829.159698609998,4.8236487899994245,53038.86237648001
2025-12-05,03:51:32.000,339,11167090,107005,0,1764906691,13829.287688499993,4.809550530000706,53038.96718328
2025-12-05,03:51:33.000,339,11167101,106965,0,1764906692,13829.435887319989,4.788403140002629,53038.9741704
2025-12-05,03:51:34.000,339,11167136,107125,0,1764906693,13829.54366828,4.746108359999198,53038.99513176
2025-12-05,03:51:35.000,339,11167091,106925,0,1764906694,13829.70533972,4.675617059998331,53039.0440416
2025-12-05,03:51:36.000,339,11167045,106805,0,1764906695,13829.88048377999,4.710862710002402,53039.078977200006
2025-12-05,03:51:37.000,339,11167111,107045,0,1764906696,13830.015209979996,4.68266618999769,53039.106925680004
2025-12-05,03:51:38.000,339,11167113,106725,0,1764906697,13830.156672489997,4.675617059998331,53039.14186128
2025-12-05,03:51:39.000,339,11167068,107085,0,1764906698,13830.304871309992,4.73201010000048,53039.2536552
2025-12-05,03:51:40.000,339,11167135,107005,0,1764906699,13830.466542749993,4.73201010000048,53039.23968096001
2025-12-05,03:51:41.000,339,11167023,106965,0,1764906700,13830.628214189994,4.760206619997916,53039.295577920006
2025-12-05,03:51:42.000,339,11167052,106885,0,1764906701,13830.789885629994,4.78135401000327,53039.35147488
2025-12-05,03:51:43.000,339,11167054,107045,0,1764906702,13830.91787551999,4.795452270001988,53039.43532032001
2025-12-05,03:51:44.000,339,11167056,106685,0,1764906703,13831.072810649996,4.795452270001988,53039.463268800006
2025-12-05,03:51:45.000,339,11167099,107045,0,1764906704,13831.140173749991,4.844796180004778,53039.52615288
2025-12-05,03:51:46.000,339,11167058,107365,0,1764906705,13831.268163640001,4.830697919998784,53039.51916576
2025-12-05,03:51:47.000,339,11167083,106965,0,1764906706,13831.362471979992,4.802501400001347,53039.5680756
2025-12-05,03:51:48.000,339,11167058,106765,0,1764906707,13831.416362459997,4.7743048800039105,53039.609998320004
2025-12-05,03:51:49.000,339,11167027,106925,0,1764906708,13831.483725559992,4.767255750004551,53039.630959680006
2025-12-05,03:51:50.000,339,11167101,107285,0,1764906709,13831.557824969997,4.724960970001121,53039.71480512
2025-12-05,03:51:51.000,339,11167056,106845,0,1764906710,13831.578033899998,4.647420540000894,53039.707818
2025-12-05,03:51:52.000,339,11167126,106805,0,1764906711,13831.679078549998,4.6192240200034576,53039.77070208001
2025-12-05,03:51:53.000,339,11167133,106845,0,1764906712,13831.753177959989,4.569880110000668,53039.82659904
2025-12-05,03:51:54.000,339,11167053,107045,0,1764906713,13831.827277369994,4.492339680000441,53039.82659904
2025-12-05,03:51:55.000,339,11167150,106885,0,1764906714,13831.93505832999,4.464143160003005,53039.85454752
2025-12-05,03:51:56.000,339,11167134,106925,0,1764906715,13831.988948809994,4.428897509998933,53039.882496
2025-12-05,03:51:57.000,339,11167134,107045,0,1764906716,13832.069784529995,4.37250447000406,53039.98031568
2025-12-05,03:51:58.000,339,11167062,107005,0,1764906717,13832.170829179995,4.3513570799987065,53039.98730280001
2025-12-05,03:51:59.000,339,11167051,106885,0,1764906718,13832.26513752,4.309062300002552,53040.00826416001
2025-12-05,03:52:00.000,339,11167106,106845,0,1764906719,13832.379654789991,4.252669260000403,53039.98730280001
2025-12-05,03:52:01.000,339,11167046,107205,0,1764906720,13832.433545269996,4.245620130001043,53040.07813536001
2025-12-05,03:52:02.000,339,11167041,106645,0,1764906721,13832.541326229992,4.259718389999762,53040.12005808
2025-12-05,03:52:03.000,339,11167101,106885,0,1764906722,13832.568271470001,4.266767519999121,53040.113070960004
2025-12-05,03:52:04.000,339,11167122,106965,0,1764906723,13832.662579809992,4.231521870002325,53040.20390352001
2025-12-05,03:52:05.000,339,11167054,107085,0,1764906724,13832.756888149997,4.231521870002325,53040.231852000004
2025-12-05,03:52:06.000,339,11167039,106925,0,1764906725,13832.817514939998,4.252669260000403,53040.27377472001
2025-12-05,03:52:07.000,339,11167063,106765,0,1764906726,13832.884878039993,4.231521870002325,53040.350633040005
2025-12-05,03:52:08.000,339,11167086,106885,0,1764906727,13832.905086969993,4.217423610003607,53040.35762016
2025-12-05,03:52:09.000,339,11167046,107045,0,1764906728,13832.965713759993,466.0905194700026,53040.41351712001
2025-12-05,03:52:10.000,339,11167127,107085,0,1764906729,13833.053285789989,4.1962762199982535,53040.420504240006
2025-12-05,03:52:11.000,339,11167093,107005,0,1764906730,13833.13412150999,4.1469323100027395,53040.43447848
2025-12-05,03:52:12.000,339,11167123,107045,0,1764906731,13833.17453936999,4.125784920004662,53040.56024664001
2025-12-05,03:52:13.000,339,11167038,106805,0,1764906732,13833.24190247,4.0905392700005905,53040.4764012
2025-12-05,03:52:14.000,339,11167098,106845,0,1764906733,13833.31600187999,4.048244490004436,53040.52531104
2025-12-05,03:52:15.000,339,11167082,107005,0,1764906734,13833.36315605,4.027097099999082,53040.53229816
2025-12-05,03:52:16.000,339,11167139,106725,0,1764906735,13833.43725545999,3.9989005800016457,53040.59518224
2025-12-05,03:52:17.000,339,11167068,107045,0,1764906736,13833.511354869996,3.9848023200029274,53040.64409208
2025-12-05,03:52:18.000,339,11167080,107005,0,1764906737,13833.56524535,3.970704060004209,53040.64409208
2025-12-05,03:52:19.000,339,11167101,107045,0,1764906738,13833.62587214,3.970704060004209,53040.71396328
2025-12-05,03:52:20.000,339,11167053,107045,0,1764906739,13833.632608449996,3.9918514500022866,53040.686014800005
2025-12-05,03:52:21.000,339,11167121,107165,0,1764906740,13833.652817379996,3.9354584100001375,53040.79780872001
2025-12-05,03:52:22.000,339,11167119,106885,0,1764906741,13833.666290000001,3.956605799998215,53040.74889888001
2025-12-05,03:52:23.000,339,11167047,107125,0,1764906742,13833.720180479992,3.9284092800007784,53040.7908216
2025-12-05,03:52:24.000,339,11167113,106925,0,1764906743,13833.679762619991,3.91431102000206,53040.81877008
2025-12-05,03:52:25.000,339,11167134,106885,0,1764906744,13833.706707860001,3.8790653699979885,53040.81178296
2025-12-05,03:52:26.000,339,11167036,106765,0,1764906745,13833.720180479992,3.8438197200011928,53040.87466704001
2025-12-05,03:52:27.000,339,11167134,106885,0,1764906746,13833.720180479992,3.7874266799990437,53040.923576880006
2025-12-05,03:52:28.000,339,11167123,107125,0,1764906747,13833.740389409992,3.695787990000099,53040.88165416
2025-12-05,03:52:29.000,339,11167084,106965,0,1764906748,13833.720180479992,3.63939494999795,53040.86767992
2025-12-05,03:52:30.000,339,11167047,107005,0,1764906749,13833.747125720001,3.6252966899992316,53040.923576880006
2025-12-05,03:52:31.000,339,11167145,106925,0,1764906750,13833.713444169996,3.498412350003491,53040.96549960001
2025-12-05,03:52:32.000,339,11167144,106525,0,1764906751,13833.740389409992,3.442019310001342,53040.902615520004
2025-12-05,03:52:33.000,339,11167117,107045,0,1764906752,13833.774070959997,3.385626269999193,53040.923576880006
2025-12-05,03:52:34.000,339,11167120,106885,0,1764906753,13833.740389409992,3.3151349699983257,53040.96549960001
2025-12-05,03:52:35.000,339,11167137,106845,0,1764906754,13833.726916790001,3.2939875800002483,53040.972486720006
2025-12-05,03:52:36.000,339,11167118,107365,0,1764906755,13833.740389409992,3.237594539998099,53040.98646096
2025-12-05,03:52:37.000,339,11167110,106965,0,1764906756,13833.760598339992,3.174152370003867,53040.97947384
2025-12-05,03:52:38.000,339,11167064,107125,0,1764906757,13833.726916790001,3.131857590000436,53040.95851248
2025-12-05,03:52:39.000,339,11167075,106685,0,1764906758,13833.659553689991,3.0543171600002097,53040.951525360004
2025-12-05,03:52:40.000,339,11167119,107005,0,1764906759,13833.632608449996,2.9838258599993424,53040.90960264
2025-12-05,03:52:41.000,339,11167176,107045,0,1764906760,13833.62587214,2.863990650002961,53040.94453824001
2025-12-05,03:52:42.000,339,11167124,106925,0,1764906761,13833.666290000001,2.807597610000812,53040.97947384
2025-12-05,03:52:43.000,339,11167099,107045,0,1764906762,13833.639344759991,2.807597610000812,53040.96549960001
2025-12-05,03:52:44.000,339,11167057,107005,0,1764906763,13833.55850903999,2.7300571800005855,53040.951525360004
2025-12-05,03:52:45.000,339,11167133,106885,0,1764906764,13833.571981659996,2.645467620001,53040.94453824001
2025-12-05,03:52:46.000,339,11167122,107045,0,1764906765,13833.450728079995,2.603172840004845,53040.94453824001
2025-12-05,03:52:47.000,339,11167051,107525,0,1764906766,13833.4642007,2.5326815400039777,53040.902615520004
2025-12-05,03:52:48.000,339,11167061,107045,0,1764906767,13833.369892359995,2.553828930002055,53040.923576880006
2025-12-05,03:52:49.000,339,11167106,107205,0,1764906768,13833.31600187999,2.490386760000547,53040.8606928
2025-12-05,03:52:50.000,339,11167116,107085,0,1764906769,13833.2621114,2.433993719998398,53040.84671856001
2025-12-05,03:52:51.000,339,11167044,106685,0,1764906770,13833.22169354,2.391698940002243,53040.83274432
2025-12-05,03:52:52.000,339,11167062,107045,0,1764906771,13833.167803059994,2.3635024200048065,53040.82575720001
2025-12-05,03:52:53.000,339,11167109,106645,0,1764906772,13833.100439959999,2.23661808000179,53040.76986024
2025-12-05,03:52:54.000,339,11167086,106725,0,1764906773,13833.060022099999,2.137930260003486,53040.783834480004
2025-12-05,03:52:55.000,339,11167070,107005,0,1764906774,13832.932032209988,2.025144179999188,53040.755886000006
2025-12-05,03:52:56.000,339,11167128,106805,0,1764906775,13832.884878039993,1.9828494000030332,53040.71396328
2025-12-05,03:52:57.000,339,11167133,107245,0,1764906776,13832.837723869998,1.9053089700028067,53040.734924640004
2025-12-05,03:52:58.000,339,11167043,107005,0,1764906777,13832.736679219997,1.813670280003862,53040.74191176
2025-12-05,03:52:59.000,339,11167119,106925,0,1764906778,13832.622161949992,1.7995720199978678,53040.7209504
2025-12-05,03:53:00.000,339,11167153,107005,0,1764906779,13832.622161949992,1.7149824599982821,53040.69998904
2025-12-05,03:53:01.000,339,11167058,107085,0,1764906780,13832.588480400002,1.7008841999995639,53040.66505344
2025-12-05,03:53:02.000,339,11167130,107005,0,1764906781,13832.527853610001,1.6303928999986965,53040.637104960006
2025-12-05,03:53:03.000,339,11167123,107005,0,1764906782,13832.473963129996,1.6444911600046908,53040.616143600004
2025-12-05,03:53:04.000,339,11167064,106925,0,1764906783,13832.40660003,1.6233437699993374,53040.567233760004
2025-12-05,03:53:05.000,339,11167102,107005,0,1764906784,13832.33923692999,1.65154029000405,53040.57422088
2025-12-05,03:53:06.000,339,11167149,106805,0,1764906785,13832.271873829995,1.658589420003409,53040.52531104
2025-12-05,03:53:07.000,339,11167101,106925,0,1764906786,13832.24492859,1.6374420299980557,53040.56024664001
2025-12-05,03:53:08.000,339,11167122,106685,0,1764906787,13832.12367501,1.6938350700002047,53040.49736256
2025-12-05,03:53:09.000,339,11167129,107005,0,1764906788,13832.009157739994,1.6938350700002047,53040.45543984
2025-12-05,03:53:10.000,339,11167034,106885,0,1764906789,13831.901376779999,1.7290807200042764,53040.4764012
2025-12-05,03:53:11.000,339,11167115,106845,0,1764906790,13831.827277369994,1.7220315900049172,53040.448452720004
2025-12-05,03:53:12.000,339,11167075,106725,0,1764906791,13831.726232719993,1.7431789800029946,53040.36460728
2025-12-05,03:53:13.000,339,11167047,107205,0,1764906792,13831.591506520002,1.7149824599982821,53040.399542880004
2025-12-05,03:53:14.000,339,11167051,106965,0,1764906793,13831.476989249997,1.7361298500036355,53040.36460728
2025-12-05,03:53:15.000,339,11167102,106885,0,1764906794,13831.348999360001,1.7290807200042764,53040.34364592001
2025-12-05,03:53:16.000,339,11167156,106845,0,1764906795,13831.301845189992,1.658589420003409,53040.32268456001
2025-12-05,03:53:17.000,339,11167100,106965,0,1764906796,13831.11996481999,1.5951472500019008,53040.2667876
2025-12-05,03:53:18.000,339,11167137,106925,0,1764906797,13831.032392789995,1.545803339999111,53040.1969164
2025-12-05,03:53:19.000,339,11167158,107045,0,1764906798,13830.971765999995,1.503508560002956,53040.182942160005
2025-12-05,03:53:20.000,339,11167084,107125,0,1764906799,13830.890930279995,1.496459430003597,53040.1619808
2025-12-05,03:53:21.000,339,11167045,106965,0,1764906800,13830.89766658999,1.447115520000807,53040.07813536001
2025-12-05,03:53:22.000,339,11167044,107005,0,1764906801,13830.83703979999,1.4118698700040113,53040.05018688
2025-12-05,03:53:23.000,339,11167062,107005,0,1764906802,13830.77641300999,1.3061329199990723,53040.03621264001
2025-12-05,03:53:24.000,339,11167117,107045,0,1764906803,13830.79662193999,1.292034660000354,53040.00826416001
2025-12-05,03:53:25.000,339,11167134,107205,0,1764906804,13830.80335825,1.24269075000484,53039.95935432001
2025-12-05,03:53:26.000,339,11167048,106765,0,1764906805,13830.79662193999,1.1792485800033319,53039.9523672
2025-12-05,03:53:27.000,339,11167140,107045,0,1764906806,13830.830303489995,1.129904670000542,53039.93140584
2025-12-05,03:53:28.000,339,11167129,106765,0,1764906807,13830.82356718,1.1158064100018237,53039.917431600006
2025-12-05,03:53:29.000,339,11167138,106885,0,1764906808,13830.84377611,1.073511629998393,53039.917431600006
2025-12-05,03:53:30.000,339,11167052,107045,0,1764906809,13830.87745765999,1.080560759997752,53039.86153464
2025-12-05,03:53:31.000,339,11167158,106685,0,1764906810,13830.91787551999,1.0453151100009563,53039.81961192001
2025-12-05,03:53:32.000,339,11167034,107045,0,1764906811,13830.93808444999,0.974823810000089,53039.84057328001
2025-12-05,03:53:33.000,339,11167098,107045,0,1764906812,13831.00544755,0.9677746800007299,53039.80563768
2025-12-05,03:53:34.000,339,11167149,107125,0,1764906813,13831.052601719995,0.9184307699979399,53039.82659904
2025-12-05,03:53:35.000,339,11167096,106845,0,1764906814,13831.140173749991,0.8831851200011442,53039.77070208001
2025-12-05,03:53:36.000,339,11167068,106645,0,1764906815,13831.160382679991,0.8408903399977135,53039.77070208001
2025-12-05,03:53:37.000,339,11167127,106765,0,1764906816,13831.200800539991,0.819742949999636,53039.76371496
2025-12-05,03:53:38.000,339,11167131,106765,0,1764906817,13831.227745780001,0.8408903399977135,53039.777689200004
2025-12-05,03:53:39.000,339,11167049,107085,0,1764906818,13831.247954710001,0.7915464300021995,53039.8126248
2025-12-05,03:53:40.000,339,11167119,106845,0,1764906819,13831.288372570001,0.8056446900009178,53039.798650560006
2025-12-05,03:53:51.000,339,11167033,106525,0,1764906830,13831.739705339998,0.8338412099983543,53039.917431600006
2025-12-05,03:53:52.000,339,11167072,106845,0,1764906831,13831.786859509994,0.8056446900009178,53039.896470240004
2025-12-05,03:53:53.000,339,11167071,106845,0,1764906832,13831.847486299994,0.8126938200002769,53039.896470240004
2025-12-05,03:53:54.000,339,11167104,106845,0,1764906833,13831.867695229994,0.8056446900009178,53039.93839296001
2025-12-05,03:53:55.000,339,11167092,106885,0,1764906834,13831.962003569999,0.7563007799981278,53039.882496
2025-12-05,03:53:56.000,339,11167077,107085,0,1764906835,13832.07652083999,0.7422025199994096,53039.93140584
2025-12-05,03:53:57.000,339,11167094,107165,0,1764906836,13832.12367501,0.7492516499987687,53039.93839296001
2025-12-05,03:53:58.000,339,11167063,106925,0,1764906837,13832.20451073,0.7422025199994096,53040.0222384
2025-12-05,03:53:59.000,339,11167069,106805,0,1764906838,13832.29881906999,0.6858094800045365,53039.98031568
2025-12-05,03:54:00.000,339,11167112,106605,0,1764906839,13832.393127409996,0.6717112199985422,53039.98031568
2025-12-05,03:54:01.000,339,11167099,107085,0,1764906840,13832.494172059996,0.6223673100030283,53040.03621264001
2025-12-05,03:54:02.000,339,11167039,107005,0,1764906841,13832.608689330002,0.6364655700017465,53040.02922552
2025-12-05,03:54:03.000,339,11167179,106885,0,1764906842,13832.723206599992,0.6153181800036691,53040.07114824
2025-12-05,03:54:04.000,339,11167099,106925,0,1764906843,13832.804042319993,0.6153181800036691,53040.07114824
2025-12-05,03:54:05.000,339,11167053,107205,0,1764906844,13832.918559589998,0.6364655700017465,53040.085122480006
2025-12-05,03:54:06.000,339,11167095,107005,0,1764906845,13833.053285789989,0.6576129599998239,53040.0921096
2025-12-05,03:54:07.000,339,11167110,107005,0,1764906846,13833.147594129994,0.6576129599998239,53040.1619808
2025-12-05,03:54:08.000,339,11167069,106725,0,1764906847,13833.20148461,0.6999077400032547,53040.09909672
2025-12-05,03:54:09.000,339,11167114,106765,0,1764906848,13833.27558401999,0.7774481700034812,53040.17595504001
2025-12-05,03:54:10.000,339,11167095,107205,0,1764906849,13833.35641973999,0.8056446900009178,53040.15499368001
2025-12-05,03:54:21.000,339,11167101,106965,0,1764906860,13834.151304319988,0.7774481700034812,53040.399542880004
2025-12-05,03:54:22.000,339,11167131,107085,0,1764906861,13834.205194799993,0.6999077400032547,53040.43447848
2025-12-05,03:54:23.000,339,11167116,106845,0,1764906862,13834.286030519994,0.6928586100038956,53040.37858152
2025-12-05,03:54:24.000,339,11167079,106845,0,1764906863,13834.33318468999,0.6646620899991831,53040.469414080006
2025-12-05,03:54:25.000,339,11167047,107005,0,1764906864,13834.39381147999,0.6012199199976749,53040.49037544001
2025-12-05,03:54:26.000,339,11167131,107045,0,1764906865,13834.447701959994,0.5307286200040835,53040.45543984
2025-12-05,03:54:27.000,339,11167085,106925,0,1764906866,13834.488119819995,0.453188190003857,53040.4764012
2025-12-05,03:54:28.000,339,11167101,106725,0,1764906867,13834.59590077999,0.39679515000170795,53040.46242696001
2025-12-05,03:54:29.000,339,11167124,106925,0,1764906868,13834.61610970999,0.2910582000040449,53040.51133680001
2025-12-05,03:54:30.000,339,11167078,106925,0,1764906869,13834.710418049995,0.19237037999846507,53040.518323920005
2025-12-05,03:54:31.000,339,11167110,106805,0,1764906870,13834.771044839996,0.08663343000080204,53040.52531104
2025-12-05,03:54:32.000,339,11167090,107045,0,1764906871,13834.892298419996,-0.012054389997501858,53040.5462724
2025-12-05,03:54:33.000,339,11167106,107205,0,1764906872,13834.932716279996,-0.09664394999708747,53040.588195120006
2025-12-05,03:54:34.000,339,11167061,106845,0,1764906873,13835.047233550002,-0.19533176999539137,53040.567233760004
2025-12-05,03:54:35.000,339,11167119,107125,0,1764906874,13835.074178789997,-0.2869704600016121,53040.58120800001
2025-12-05,03:54:36.000,339,11167134,106845,0,1764906875,13835.141541889992,-0.39975653999863425,53040.60216936
2025-12-05,03:54:37.000,339,11167033,106885,0,1764906876,13835.235850229998,-0.4279530599960708,53040.53229816
2025-12-05,03:54:38.000,339,11167111,106565,0,1764906877,13835.229113920002,-0.49844435999693815,53040.58120800001
2025-12-05,03:54:39.000,339,11167154,106725,0,1764906878,13835.296477019998,-0.5759847899971646,53040.66505344
2025-12-05,03:54:40.000,339,11167107,107005,0,1764906879,13835.309949639988,-0.646476089998032,53040.63011784001
2025-12-05,03:54:41.000,339,11167151,106885,0,1764906880,13835.377312739998,-0.6817217400021036,53040.66505344
2025-12-05,03:54:42.000,339,11167136,106885,0,1764906881,13835.404257979993,-0.7099182599995402,53040.66505344
2025-12-05,03:54:43.000,339,11167099,106965,0,1764906882,13835.431203219989,-0.7169673899988993,53040.69300192
2025-12-05,03:54:44.000,339,11167085,107045,0,1764906883,13835.458148459998,-0.7381147799969767,53040.67902768001
2025-12-05,03:54:45.000,339,11167101,106925,0,1764906884,13835.444675839994,-0.7381147799969767,53040.74889888001
2025-12-05,03:54:46.000,339,11167134,106925,0,1764906885,13835.444675839994,-0.752213039995695,53040.69300192
2025-12-05,03:54:47.000,339,11167104,107005,0,1764906886,13835.424466909993,-0.6958200000008219,53040.755886000006
2025-12-05,03:54:48.000,339,11167063,107005,0,1764906887,13835.437939529998,-0.6676234799961094,53040.74191176
2025-12-05,03:54:49.000,339,11167145,106845,0,1764906888,13835.478357389999,-0.6958200000008219,53040.83973144
2025-12-05,03:54:50.000,339,11167049,106885,0,1764906889,13835.498566319999,-0.6323778299993137,53040.7908216
2025-12-05,03:54:51.000,339,11167094,106925,0,1764906890,13835.444675839994,-0.6041813100018771,53040.81178296
2025-12-05,03:54:52.000,339,11167103,106925,0,1764906891,13835.458148459998,-0.5900830499958829,53040.86767992
2025-12-05,03:54:53.000,339,11167122,106885,0,1764906892,13835.437939529998,-0.5548373999990872,53040.87466704001
2025-12-05,03:54:54.000,339,11167118,106685,0,1764906893,13835.410994289989,-0.44205132000206504,53040.94453824001
2025-12-05,03:54:55.000,339,11167048,106845,0,1764906894,13835.390785359989,-0.42090392999671167,53040.902615520004
2025-12-05,03:54:56.000,339,11167083,107005,0,1764906895,13835.316685949998,-0.42090392999671167,53040.96549960001
2025-12-05,03:54:57.000,339,11167023,106925,0,1764906896,13835.276268089998,-0.37860915000055684,53040.99344808001
2025-12-05,03:54:58.000,339,11167114,106765,0,1764906897,13835.215641299998,-0.35746175999520347,53040.96549960001
2025-12-05,03:54:59.000,339,11167169,107045,0,1764906898,13835.181959749993,-0.3292652399977669,53040.94453824001
2025-12-05,03:55:00.000,339,11167121,107085,0,1764906899,13835.148278200002,-0.3433634999964852,53040.97947384
2025-12-05,03:55:01.000,339,11167104,107005,0,1764906900,13835.013551999997,-0.33631436999712605,53041.0004352
2025-12-05,03:55:02.000,339,11167142,107005,0,1764906901,13835.013551999997,-0.3504126299958443,53040.98646096
2025-12-05,03:55:03.000,339,11167030,106885,0,1764906902,13835.006815690002,-0.3433634999964852,53041.0004352
2025-12-05,03:55:04.000,339,11167031,107005,0,1764906903,13834.946188900001,-0.3927074099992751,53040.96549960001
2025-12-05,03:55:05.000,339,11167065,107085,0,1764906904,13834.919243659991,-0.41385479999735253,53040.95851248
2025-12-05,03:55:06.000,339,11167094,106845,0,1764906905,13834.925979970001,-0.4068056699979934,53040.951525360004
2025-12-05,03:55:07.000,339,11167107,107005,0,1764906906,13834.892298419996,-0.42090392999671167,53040.951525360004
2025-12-05,03:55:08.000,339,11167138,107045,0,1764906907,13834.932716279996,-0.46319871000014246,53040.972486720006
2025-12-05,03:55:09.000,339,11167183,106885,0,1764906908,13834.892298419996,-0.43500218999542994,53040.99344808001
2025-12-05,03:55:10.000,339,11167030,106565,0,1764906909,13834.919243659991,-0.4561495800007833,53040.97947384
2025-12-05,03:55:11.000,339,11167124,107165,0,1764906910,13834.912507349996,-0.43500218999542994,53040.96549960001
2025-12-05,03:55:12.000,339,11167148,107085,0,1764906911,13834.912507349996,-0.4561495800007833,53040.98646096
2025-12-05,03:55:13.000,339,11167137,106885,0,1764906912,13834.899034729991,-0.44205132000206504,53041.0004352
2025-12-05,03:55:14.000,339,11167078,107125,0,1764906913,13834.905771040001,-0.39975653999863425,53041.00742232
2025-12-05,03:55:15.000,339,11167058,107045,0,1764906914,13834.919243659991,-0.37860915000055684,53041.021396560005
2025-12-05,03:55:16.000,339,11167133,106965,0,1764906915,13834.912507349996,-0.3292652399977669,53040.99344808001
2025-12-05,03:55:17.000,339,11167123,106685,0,1764906916,13834.905771040001,-0.2940195900009712,53041.021396560005
2025-12-05,03:55:18.000,339,11167054,106445,0,1764906917,13834.885562110001,-0.18828263999603223,53041.01440944001
2025-12-05,03:55:19.000,339,11167099,107085,0,1764906918,13834.838407939991,-0.1812335099966731,53040.99344808001
2025-12-05,03:55:20.000,339,11167112,106845,0,1764906919,13834.811462699996,-0.1459878599998774,53040.98646096
2025-12-05,03:55:31.000,339,11167100,106965,0,1764906930,13833.767334650001,-0.15303698999923654,53040.77684736001
2025-12-05,03:55:32.000,339,11167091,107085,0,1764906931,13833.679762619991,-0.17418437999731395,53040.74191176
2025-12-05,03:55:33.000,339,11167036,107205,0,1764906932,13833.53830010999,461.60727279000275,53040.69300192
2025-12-05,03:55:34.000,339,11167119,107205,0,1764906933,13833.39683759999,-0.25877393999689957,53040.67902768001
2025-12-05,03:55:35.000,339,11167101,106965,0,1764906934,13833.28232033,-0.2940195900009712,53040.616143600004
2025-12-05,03:55:36.000,339,11167123,106925,0,1764906935,13833.188011989994,-0.3715600200011977,53040.57422088
2025-12-05,03:55:37.000,339,11167076,107045,0,1764906936,13833.060022099999,-0.44205132000206504,53040.52531104
2025-12-05,03:55:38.000,339,11167082,106965,0,1764906937,13832.938768519998,-0.48434609999821987,53040.469414080006
2025-12-05,03:55:39.000,339,11167051,106845,0,1764906938,13832.851196489988,-0.5477882699997281,53040.48338832
2025-12-05,03:55:40.000,339,11167111,107045,0,1764906939,13832.770360770002,-0.6323778299993137,53040.46242696001
2025-12-05,03:55:41.000,339,11167126,106885,0,1764906940,13832.628898260002,-0.6887708700014628,53040.350633040005
2025-12-05,03:55:42.000,339,11167057,106645,0,1764906941,13832.568271470001,-0.752213039995695,53040.30871032
2025-12-05,03:55:43.000,339,11167057,106845,0,1764906942,13832.433545269996,-0.8720482499993523,53040.21089064
2025-12-05,03:55:44.000,339,11167074,107005,0,1764906943,13832.32576431,-0.9284412900015013,53040.182942160005
2025-12-05,03:55:45.000,339,11167099,106965,0,1764906944,13832.25840120999,-0.9989325899950927,53040.1619808
2025-12-05,03:55:46.000,339,11167067,106965,0,1764906945,13832.21798334999,-1.0905712800013134,53040.05717400001
2025-12-05,03:55:47.000,339,11167115,106925,0,1764906946,13832.11693869999,-1.1963082299989765,53040.04319976
2025-12-05,03:55:48.000,339,11167065,107285,0,1764906947,13832.08325715,-1.2315538799957721,53039.945380080004
2025-12-05,03:55:49.000,339,11167085,106965,0,1764906948,13831.988948809994,-1.330241700001352,53039.97332856
2025-12-05,03:55:50.000,339,11167106,106845,0,1764906949,13831.968739879994,-1.4571260399970924,53039.882496
2025-12-05,03:55:51.000,339,11167142,106925,0,1764906950,13831.941794639999,-1.5064699499998824,53039.8126248
2025-12-05,03:55:52.000,339,11167127,106685,0,1764906951,13831.968739879994,-1.5840103800001089,53039.777689200004
2025-12-05,03:55:53.000,339,11167112,107005,0,1764906952,13831.93505832999,-1.6897473299977719,53039.707818
2025-12-05,03:55:54.000,339,11167060,106885,0,1764906953,13831.97547618999,-1.75318949999928,53039.69384376
2025-12-05,03:55:55.000,339,11167025,106445,0,1764906954,13832.00242143,-1.795484279995435,53039.66589528
2025-12-05,03:55:56.000,339,11167054,106685,0,1764906955,13832.03610297999,-1.8307299299995066,53039.58903696
2025-12-05,03:55:57.000,339,11167067,107085,0,1764906956,13832.04283929,-1.8941721000010148,53039.582049840006
2025-12-05,03:55:58.000,339,11167028,107005,0,1764906957,13832.029366669994,-1.9364668799971696,53039.60301120001
2025-12-05,03:55:59.000,339,11167120,106845,0,1764906958,13832.04283929,-1.964663400001882,53039.4982044
2025-12-05,03:56:00.000,339,11167104,106845,0,1764906959,13832.069784529995,-1.9928599199993187,53039.463268800006
2025-12-05,03:56:01.000,339,11167071,106965,0,1764906960,13832.110202389995,-2.006958179998037,53039.42134608
2025-12-05,03:56:02.000,339,11167058,107165,0,1764906961,13832.14388394,-2.0351546999954735,53039.393397600004
2025-12-05,03:56:03.000,339,11167097,106925,0,1764906962,13832.16409287,-2.0351546999954735,53039.358462
2025-12-05,03:56:04.000,339,11167114,106885,0,1764906963,13832.1843018,-1.9928599199993187,53039.43532032001
2025-12-05,03:56:05.000,339,11167068,107165,0,1764906964,13832.170829179995,-1.9928599199993187,53039.33051352
2025-12-05,03:56:06.000,339,11167120,106925,0,1764906965,13832.20451073,-1.9223686199984513,53039.3235264
2025-12-05,03:56:07.000,339,11167069,106805,0,1764906966,13832.21798334999,-1.9435160099965287,53039.295577920006
2025-12-05,03:56:08.000,339,11167077,107005,0,1764906967,13832.170829179995,-1.9223686199984513,53039.28859080001
2025-12-05,03:56:09.000,339,11167057,107005,0,1764906968,13832.16409287,-1.8448281899982248,53039.246668080006
2025-12-05,03:56:10.000,339,11167152,106965,0,1764906969,13832.16409287,-1.8236808000001474,53039.20474536
2025-12-05,03:56:11.000,339,11167143,106885,0,1764906970,13832.191038109995,-1.8659755799963023,53039.19775824001
2025-12-05,03:56:12.000,339,11167076,107005,0,1764906971,13832.15735655999,-1.8095825400014292,53039.176796880005
2025-12-05,03:56:13.000,339,11167062,107005,0,1764906972,13832.15735655999,-1.80253341000207,53039.176796880005
2025-12-05,03:56:14.000,339,11167130,107085,0,1764906973,13832.15735655999,-1.7672877599979984,53039.15583552
2025-12-05,03:56:15.000,339,11167131,106645,0,1764906974,13832.20451073,-1.7813860199967166,53039.09993856001
2025-12-05,03:56:16.000,339,11167059,106925,0,1764906975,13832.24492859,-1.795484279995435,53039.058015840004
2025-12-05,03:56:17.000,339,11167048,106885,0,1764906976,13832.25840120999,-1.80253341000207,53039.106925680004
2025-12-05,03:56:18.000,339,11167143,107045,0,1764906977,13832.332500619996,-1.8236808000001474,53039.02308024
2025-12-05,03:56:19.000,339,11167119,107085,0,1764906978,13832.399863719991,-1.8448281899982248,53039.01609312
2025-12-05,03:56:20.000,339,11167090,106725,0,1764906979,13832.467226820001,-1.8659755799963023,53039.01609312
2025-12-05,03:56:31.000,339,11167079,106965,0,1764906990,13833.060022099999,-1.7038455899964902,53038.71564696001
2025-12-05,03:56:32.000,339,11167029,106925,0,1764906991,13833.026340549994,-1.7672877599979984,53038.71564696001
2025-12-05,03:56:33.000,339,11167084,106885,0,1764906992,13833.053285789989,-1.8166316700007883,53038.624814400006
2025-12-05,03:56:34.000,339,11167117,106925,0,1764906993,13833.026340549994,-1.8871229700016556,53038.63180152
2025-12-05,03:56:35.000,339,11167072,106885,0,1764906994,13832.999395309998,-1.964663400001882,53038.61782728001
2025-12-05,03:56:36.000,339,11167052,106685,0,1764906995,13832.905086969993,-2.0351546999954735,53038.56891744001
2025-12-05,03:56:37.000,339,11167142,107005,0,1764906996,13832.837723869998,-2.1408916500004125,53038.49205912
2025-12-05,03:56:38.000,339,11167057,107085,0,1764906997,13832.777097079997,-2.2889233800015063,53038.47808488001
2025-12-05,03:56:39.000,339,11167066,106925,0,1764906998,13832.743415529992,-2.4017094599985285,53038.45013640001
2025-12-05,03:56:40.000,339,11167129,106845,0,1764906999,13832.628898260002,-2.5708885799976997,53038.46411064
2025-12-05,03:56:51.000,339,11167096,106885,0,1764907010,13831.665605929993,-4.051205880001362,53037.905141040006
2025-12-05,03:56:52.000,339,11167083,106965,0,1764907011,13831.571297590002,-4.142844570000307,53037.80033424
2025-12-05,03:56:53.000,339,11167144,106965,0,1764907012,13831.423098769992,-4.269728909996047,53037.737450160006
2025-12-05,03:56:54.000,339,11167063,107005,0,1764907013,13831.322054119992,-4.354318469995633,53037.737450160006
2025-12-05,03:56:55.000,339,11167070,106805,0,1764907014,13831.180591609991,-4.438908029995218,53037.69552744
2025-12-05,03:56:56.000,339,11167052,107085,0,1764907015,13831.06607434,-4.481202809998649,53037.66059184001
2025-12-05,03:56:57.000,339,11167078,106845,0,1764907016,13830.91787551999,-4.565792369998235,53037.548797920004
2025-12-05,03:56:58.000,339,11167104,106885,0,1764907017,13830.77641300999,-4.615136280001025,53037.54181080001
2025-12-05,03:56:59.000,339,11167055,106925,0,1764907018,13830.641686809999,-4.65038192999782,53037.53482368
2025-12-05,03:57:00.000,339,11167078,107045,0,1764907019,13830.446333819993,-4.65038192999782,53037.430016880004
2025-12-05,03:57:01.000,339,11167066,107045,0,1764907020,13830.291398690002,-4.713824099999329,53037.40905552
2025-12-05,03:57:02.000,339,11167116,106845,0,1764907021,13830.096045699996,-4.720873229998688,53037.31822296
2025-12-05,03:57:03.000,339,11167077,106845,0,1764907022,13829.974792119996,-4.7067749699999695,53037.33918432
2025-12-05,03:57:04.000,339,11167171,107125,0,1764907023,13829.792911749995,-4.7067749699999695,53037.27630024001
2025-12-05,03:57:05.000,339,11167133,107005,0,1764907024,13829.58408614,-4.692676710001251,53037.262326000004
2025-12-05,03:57:06.000,339,11167126,106805,0,1764907025,13829.47630517999,-4.65038192999782,53037.164506320005
2025-12-05,03:57:07.000,339,11167075,106725,0,1764907026,13829.307897429993,-4.629234539999743,53037.08764800001
2025-12-05,03:57:08.000,339,11167068,106885,0,1764907027,13829.112544440002,-4.601038020002306,53037.094635120004
2025-12-05,03:57:09.000,339,11167099,107005,0,1764907028,13828.998027169997,-4.643332799998461,53037.066686640006
2025-12-05,03:57:10.000,339,11167158,106925,0,1764907029,13828.870037280001,-4.622185410000384,53036.98982832001
2025-12-05,03:57:11.000,339,11167121,107045,0,1764907030,13828.742047389991,-4.629234539999743,53036.86406016
2025-12-05,03:57:12.000,339,11167144,106925,0,1764907031,13828.573639639995,-4.52349759000208,53036.86406016
2025-12-05,03:57:13.000,339,11167155,107205,0,1764907032,13828.492803919995,-4.488251939998008,53036.78720184
2025-12-05,03:57:14.000,339,11167147,106845,0,1764907033,13828.411968199995,-4.467104549999931,53036.75226624001
2025-12-05,03:57:15.000,339,11167120,106885,0,1764907034,13828.351341409994,-4.481202809998649,53036.68938216
2025-12-05,03:57:16.000,339,11167059,106965,0,1764907035,13828.270505689994,-4.481202809998649,53036.65444656001
2025-12-05,03:57:17.000,339,11167157,106925,0,1764907036,13828.223351519999,-4.47415367999929,53036.5985496
2025-12-05,03:57:18.000,339,11167176,106925,0,1764907037,13828.189669969994,-4.4953010699973674,53036.493742800005
2025-12-05,03:57:19.000,339,11167151,107045,0,1764907038,13828.162724729998,-4.537595850000798,53036.40291024
2025-12-05,03:57:20.000,339,11167094,107045,0,1764907039,13828.135779489989,-4.586939759996312,53036.36797464001
2025-12-05,03:57:21.000,339,11167033,106765,0,1764907040,13828.095361629988,457.14517350000096,53036.23521936
2025-12-05,03:57:22.000,339,11167086,106885,0,1764907041,13828.115570559989,-4.685627580001892,53036.17932240001
2025-12-05,03:57:23.000,339,11167171,107045,0,1764907042,13828.149252109994,-4.756118879995483,53036.17932240001
2025-12-05,03:57:24.000,339,11167170,107045,0,1764907043,13828.122306869998,-4.83365930999571,53036.08150272001
2025-12-05,03:57:25.000,339,11167107,107005,0,1764907044,13828.142515799998,-4.925298000001931,53036.039580000004
2025-12-05,03:57:26.000,339,11167123,107005,0,1764907045,13828.135779489989,-5.0239858200002345,53035.99765728
2025-12-05,03:57:27.000,339,11167110,107085,0,1764907046,13828.102097939998,-5.094477120001102,53035.871889120004
2025-12-05,03:57:28.000,339,11167127,107005,0,1764907047,13828.122306869998,-5.1790666800006875,53035.822979280005
2025-12-05,03:57:29.000,339,11167094,107085,0,1764907048,13828.102097939998,-5.270705369999632,53035.79503080001
2025-12-05,03:57:30.000,339,11167175,107005,0,1764907049,13828.135779489989,-5.369393189997936,53035.7600952
2025-12-05,03:57:31.000,339,11167144,107125,0,1764907050,13828.102097939998,-5.446933619998163,53035.64830128001
2025-12-05,03:57:32.000,339,11167104,107205,0,1764907051,13828.088625319993,-5.510375789999671,53035.606378560005
2025-12-05,03:57:33.000,339,11167155,107045,0,1764907052,13828.048207459993,-5.573817960001179,53035.50855888001
2025-12-05,03:57:34.000,339,11167118,106845,0,1764907053,13828.014525909988,-5.644309260002046,53035.487597520005
2025-12-05,03:57:35.000,339,11167106,106965,0,1764907054,13827.953899120002,-5.707751429996279,53035.487597520005
2025-12-05,03:57:36.000,339,11167162,106925,0,1764907055,13827.879799709997,-5.764144469998428,53035.41772632
2025-12-05,03:57:37.000,339,11167118,106685,0,1764907056,13827.805700299992,-5.8064392500018585,53035.3758036
2025-12-05,03:57:38.000,339,11167102,107245,0,1764907057,13827.745073509992,-5.841684899998654,53035.31291952001
2025-12-05,03:57:39.000,339,11167088,106965,0,1764907058,13827.697919339997,-5.862832289996732,53035.26400968001
2025-12-05,03:57:40.000,339,11167175,106805,0,1764907059,13827.623819929991,-5.891028810001444,53035.21509984001
2025-12-05,03:57:41.000,339,11167065,107205,0,1764907060,13827.495830039996,-5.883979680002085,53035.17317712001
2025-12-05,03:57:42.000,339,11167119,106845,0,1764907061,13827.414994319995,-5.898077940000803,53035.09631880001
2025-12-05,03:57:43.000,339,11167138,107485,0,1764907062,13827.293740739995,-5.905127070000162,53035.08933168
2025-12-05,03:57:44.000,339,11167089,107005,0,1764907063,13827.172487159994,-5.905127070000162,53034.998499119996
2025-12-05,03:57:45.000,339,11167157,106845,0,1764907064,13827.071442509994,-5.9121761999995215,53034.935615040005
2025-12-05,03:57:46.000,339,11167164,106965,0,1764907065,13826.977134169989,-5.9121761999995215,53034.85875672001
2025-12-05,03:57:47.000,339,11167072,106885,0,1764907066,13826.909771069993,-5.947421849996317,53034.85875672001
2025-12-05,03:57:48.000,339,11167085,106885,0,1764907067,13826.842407969998,-5.933323589997599,53034.75394992
2025-12-05,03:57:49.000,339,11167143,106965,0,1764907068,13826.788517489993,-5.92627445999824,53034.76093704001
2025-12-05,03:57:50.000,339,11167155,106845,0,1764907069,13826.788517489993,455.7987896699997,53034.6770916
2025-12-05,03:57:51.000,339,11167045,107005,0,1764907070,13826.768308559993,-6.010864019997825,53034.57228480001
2025-12-05,03:57:52.000,339,11167039,107085,0,1764907071,13826.775044870003,-6.0179131499971845,53034.6072204
2025-12-05,03:57:53.000,339,11167077,106925,0,1764907072,13826.788517489993,-6.032011409995903,53034.50241360001
2025-12-05,03:57:54.000,339,11167059,106845,0,1764907073,13826.775044870003,-6.053158800001256,53034.481452240005
2025-12-05,03:57:55.000,339,11167109,106925,0,1764907074,13826.842407969998,-6.088404449998052,53034.42555528001
2025-12-05,03:57:56.000,339,11167142,106765,0,1764907075,13826.916507379989,-6.060207930000615,53034.36965832
2025-12-05,03:57:57.000,339,11167138,106845,0,1764907076,13826.909771069993,-6.039060539995262,53034.36965832
2025-12-05,03:57:58.000,339,11167072,106885,0,1764907077,13826.923243689998,-5.982667500000389,53034.313761360005
2025-12-05,03:57:59.000,339,11167161,107045,0,1764907078,13827.004079409999,-5.996765759999107,53034.29978712
2025-12-05,03:58:00.000,339,11167154,107125,0,1764907079,13826.943452619998,-5.92627445999824,53034.27183864
2025-12-05,03:58:11.000,339,11167054,107005,0,1764907090,13827.071442509994,-5.785291859996505,53033.8386372
2025-12-05,03:58:12.000,339,11167076,106805,0,1764907091,13827.071442509994,-5.785291859996505,53033.79671448
2025-12-05,03:58:13.000,339,11167163,107085,0,1764907092,13827.111860369994,-5.771193599997787,53033.74081752
2025-12-05,03:58:14.000,339,11167112,107005,0,1764907093,13827.13880560999,-5.792340989995864,53033.72684328
2025-12-05,03:58:15.000,339,11167087,106925,0,1764907094,13827.212905019995,-5.820537510000577,53033.68492056001
2025-12-05,03:58:16.000,339,11167149,106965,0,1764907095,13827.30721336,-5.848734029998013,53033.65697208001
2025-12-05,03:58:17.000,339,11167135,107085,0,1764907096,13827.38804908,-5.841684899998654,53033.642997840005
2025-12-05,03:58:18.000,339,11167077,106965,0,1764907097,13827.48909373,-5.855783159997372,53033.64998496
2025-12-05,03:58:19.000,339,11167176,107005,0,1764907098,13827.610347310001,-5.841684899998654,53033.61504936001
2025-12-05,03:58:20.000,339,11167155,106965,0,1764907099,13827.691183030001,-5.841684899998654,53033.55216528
2025-12-05,03:58:21.000,339,11167053,107125,0,1764907100,13827.839381849997,-5.820537510000577,53033.57312664
2025-12-05,03:58:22.000,339,11167061,106845,0,1764907101,13827.933690190002,-5.792340989995864,53033.56613952001
2025-12-05,03:58:23.000,339,11167081,107165,0,1764907102,13828.041471149998,-5.827586639999936,53033.55216528
2025-12-05,03:58:24.000,339,11167166,106965,0,1764907103,13828.122306869998,-5.8064392500018585,53033.51024256
2025-12-05,03:58:25.000,339,11167087,106885,0,1764907104,13828.250296759994,-5.841684899998654,53033.49626832001
2025-12-05,03:58:26.000,339,11167170,106845,0,1764907105,13828.3446051,-5.848734029998013,53033.48928120001
2025-12-05,03:58:27.000,339,11167059,107045,0,1764907106,13828.492803919995,-5.841684899998654,53033.48928120001
2025-12-05,03:58:28.000,339,11167114,107045,0,1764907107,13828.56016701999,-5.834635769999295,53033.46133272
2025-12-05,03:58:29.000,339,11167186,106925,0,1764907108,13828.694893219996,-5.848734029998013,53033.51024256
2025-12-05,03:58:30.000,339,11167096,106805,0,1764907109,13828.795937869996,-5.891028810001444,53033.475306960005
2025-12-05,03:58:31.000,339,11167129,106885,0,1764907110,13828.937400379997,-5.87693054999545,53033.49626832001
2025-12-05,03:58:32.000,339,11167083,106845,0,1764907111,13829.051917650002,-5.869881419996091,53033.46133272
2025-12-05,03:58:33.000,339,11167155,107085,0,1764907112,13829.227061709993,-5.855783159997372,53033.49626832001
2025-12-05,03:58:34.000,339,11167186,106725,0,1764907113,13829.422414699999,-5.862832289996732,53033.46133272
2025-12-05,03:58:35.000,339,11167070,106925,0,1764907114,13829.51672303999,-5.813488380001218,53033.48229408
2025-12-05,03:58:36.000,339,11167147,106845,0,1764907115,13829.64471293,-5.820537510000577,53033.545178160006
2025-12-05,03:58:37.000,339,11167107,106725,0,1764907116,13829.8265933,-5.799390119995223,53033.545178160006
2025-12-05,03:58:38.000,339,11167123,106845,0,1764907117,13829.954583189996,-5.785291859996505,53033.51722968001
2025-12-05,03:58:39.000,339,11167139,107045,0,1764907118,13830.102782009992,-5.74299708000035,53033.53120392
2025-12-05,03:58:40.000,339,11167115,106925,0,1764907119,13830.271189760002,-5.7007022999969195,53033.51722968001
2025-12-05,03:58:41.000,339,11167154,107125,0,1764907120,13830.419388579998,-5.665456650000124,53033.524216800004
2025-12-05,03:58:42.000,339,11167165,107005,0,1764907121,13830.527169539993,-5.587916219999897,53033.56613952001
2025-12-05,03:58:43.000,339,11167160,106685,0,1764907122,13830.621477879999,-5.538572309997107,53033.53819104001
2025-12-05,03:58:44.000,339,11167061,107365,0,1764907123,13830.75620407999,-5.524474049998389,53033.55216528
2025-12-05,03:58:45.000,339,11167096,106845,0,1764907124,13830.88419397,-5.453982749997522,53033.56613952001
2025-12-05,03:58:46.000,339,11167076,106885,0,1764907125,13830.951557069995,-5.453982749997522,53033.60806224
2025-12-05,03:58:47.000,339,11167149,106845,0,1764907126,13831.04586541,-5.404638840002008,53033.594088000005
2025-12-05,03:58:48.000,339,11167166,107005,0,1764907127,13831.160382679991,-5.411687970001367,53033.58011376
2025-12-05,03:58:49.000,339,11167073,106845,0,1764907128,13831.254691019996,-5.418737100000726,53033.594088000005
2025-12-05,03:58:50.000,339,11167134,107125,0,1764907129,13831.295108879996,-5.397589709995373,53033.545178160006
2025-12-05,03:59:01.000,339,11167057,106645,0,1764907140,13832.27861013999,-5.69365316999756,53033.475306960005
2025-12-05,03:59:02.000,339,11167075,106925,0,1764907141,13832.440281579991,-5.69365316999756,53033.44735848001
2025-12-05,03:59:03.000,339,11167110,106965,0,1764907142,13832.568271470001,-5.665456650000124,53033.51024256
2025-12-05,03:59:04.000,339,11167120,106765,0,1764907143,13832.682788739992,-5.686604039998201,53033.426397120005
2025-12-05,03:59:05.000,339,11167053,106605,0,1764907144,13832.763624459993,-5.679554909998842,53033.49626832001
2025-12-05,03:59:06.000,339,11167148,106765,0,1764907145,13832.884878039993,-5.69365316999756,53033.50325544
2025-12-05,03:59:07.000,339,11167090,106885,0,1764907146,13833.026340549994,-5.679554909998842,53033.49626832001
2025-12-05,03:59:08.000,339,11167066,107045,0,1764907147,13833.066758409994,-5.623161869996693,53033.46831984001
2025-12-05,03:59:09.000,339,11167086,106805,0,1764907148,13833.188011989994,-5.637260129995411,53033.49626832001
2025-12-05,03:59:10.000,339,11167100,106925,0,1764907149,13833.289056639995,-5.6513583900014055,53033.51722968001
2025-12-05,03:59:11.000,339,11167144,106685,0,1764907150,13833.41704652999,-5.609063609997975,53033.49626832001
2025-12-05,03:59:12.000,339,11167080,106885,0,1764907151,13833.511354869996,-5.573817960001179,53033.48229408
2025-12-05,03:59:13.000,339,11167076,107005,0,1764907152,13833.652817379996,-5.559719699995185,53033.524216800004
2025-12-05,03:59:14.000,339,11167057,106885,0,1764907153,13833.740389409992,-5.51742491999903,53033.475306960005
2025-12-05,03:59:15.000,339,11167093,106845,0,1764907154,13833.902060849992,-5.475130139995599,53033.524216800004
2025-12-05,03:59:16.000,339,11167127,107045,0,1764907155,13833.989632880002,-5.418737100000726,53033.524216800004
2025-12-05,03:59:17.000,339,11167190,106845,0,1764907156,13834.117622769998,-5.355294929999218,53033.58011376
2025-12-05,03:59:18.000,339,11167173,107085,0,1764907157,13834.225403729994,-5.298901889997069,53033.58011376
2025-12-05,03:59:19.000,339,11167140,106965,0,1764907158,13834.319712069999,-5.221361459996842,53033.5591524
2025-12-05,03:59:20.000,339,11167136,106925,0,1764907159,13834.37360254999,-5.115624509999179,53033.642997840005
2025-12-05,03:59:21.000,339,11167121,106965,0,1764907160,13834.43422933999,-5.045133209998312,53033.65697208001
2025-12-05,03:59:22.000,339,11167084,106805,0,1764907161,13834.488119819995,-4.946445390000008,53033.642997840005
2025-12-05,03:59:23.000,339,11167102,106885,0,1764907162,13834.57569184999,-4.8830032199985,53033.72684328
2025-12-05,03:59:24.000,339,11167102,107005,0,1764907163,13834.710418049995,-4.8125119199976325,53033.74780464
2025-12-05,03:59:25.000,339,11167050,106685,0,1764907164,13834.80472639,-4.777266270000837,53033.74780464
2025-12-05,03:59:26.000,339,11167142,106925,0,1764907165,13834.865353180001,-4.692676710001251,53033.79671448
2025-12-05,03:59:27.000,339,11167085,107045,0,1764907166,13834.959661519992,-4.636283669999102,53033.78972736
2025-12-05,03:59:28.000,339,11167121,107085,0,1764907167,13835.074178789997,-4.586939759996312,53033.810688720005
2025-12-05,03:59:29.000,339,11167151,106965,0,1764907168,13835.215641299998,-4.460055420000572,53033.90152128001
2025-12-05,03:59:30.000,339,11167125,107005,0,1764907169,13835.256059159998,-4.438908029995218,53033.88754704
2025-12-05,03:59:31.000,339,11167144,106445,0,1764907170,13835.357103809998,-4.326121949998196,53033.96440536
2025-12-05,03:59:32.000,339,11167140,107085,0,1764907171,13835.437939529998,-4.283827170002041,53033.992353839996
2025-12-05,03:59:33.000,339,11167139,107125,0,1764907172,13835.59287465999,-4.2344832599992515,53034.03427656
2025-12-05,03:59:34.000,339,11167058,107045,0,1764907173,13835.687182999995,-4.149893699999666,53034.09017352001
2025-12-05,03:59:35.000,339,11167143,106925,0,1764907174,13835.79496395999,-4.086451529998158,53034.0831864
2025-12-05,03:59:36.000,339,11167140,106925,0,1764907175,13835.970108019996,-4.008911099997931,53034.13908336001
2025-12-05,03:59:37.000,339,11167068,106925,0,1764907176,13836.071152669996,-3.9595671899951412,53034.20895456001
2025-12-05,03:59:38.000,339,11167099,107005,0,1764907177,13836.232824109997,-3.8820267600021907,53034.29978712
2025-12-05,03:59:39.000,339,11167195,107005,0,1764907178,13836.347341380002,-3.8608793699968373,53034.23690304001
2025-12-05,03:59:40.000,339,11167076,106765,0,1764907179,13836.441649719993,-3.8256337200000416,53034.30677424001
2025-12-05,03:59:41.000,339,11167118,106845,0,1764907180,13836.576375919998,-3.8115354600013234,53034.34170984
2025-12-05,03:59:42.000,339,11167110,106845,0,1764907181,13836.738047359999,-3.7692406799978926,53034.3976068
2025-12-05,03:59:43.000,339,11167135,106845,0,1764907182,13836.83235569999,-3.7762898099972517,53034.44651664
2025-12-05,03:59:44.000,339,11167150,107005,0,1764907183,13836.97381820999,-3.7621915499985334,53034.432542400005
2025-12-05,03:59:45.000,339,11167063,106885,0,1764907184,13837.128753339995,-3.7692406799978926,53034.50940072
2025-12-05,03:59:46.000,339,11167158,107005,0,1764907185,13837.236534299991,-3.748093289999815,53034.55831056
2025-12-05,03:59:47.000,339,11167169,106805,0,1764907186,13837.357787879992,-3.733995030001097,53034.62818176
2025-12-05,03:59:48.000,339,11167093,107005,0,1764907187,13837.479041459992,-3.741044160000456,53034.65613024
2025-12-05,03:59:49.000,339,11167128,106965,0,1764907188,13837.613767659997,-3.7198967699951027,53034.69106584001
2025-12-05,03:59:50.000,339,11167078,106885,0,1764907189,13837.755230169998,-3.748093289999815,53034.698052960004
2025-12-05,03:59:51.000,339,11167030,106885,0,1764907190,13837.822593269993,-3.7198967699951027,53034.73298856
2025-12-05,03:59:52.000,339,11167059,106845,0,1764907191,13837.910165299989,-3.6564546000008704,53034.79587264
2025-12-05,03:59:53.000,339,11167144,106845,0,1764907192,13837.964055779994,-3.585963300000003,53034.816834000005
2025-12-05,03:59:54.000,339,11167178,107005,0,1764907193,13838.03141887999,-3.5084228699997766,53034.89369232
2025-12-05,03:59:55.000,339,11167072,107085,0,1764907194,13838.038155189999,-3.4520298299976275,53034.87273096
2025-12-05,03:59:56.000,339,11167081,107045,0,1764907195,13838.11225459999,458.40696777000267,53034.984524880005
2025-12-05,03:59:57.000,339,11167135,106805,0,1764907196,13838.125727219995,-3.3039980999965337,53034.998499119996
2025-12-05,03:59:58.000,339,11167110,106925,0,1764907197,13838.186354009995,-3.268752449999738,53034.96356352
2025-12-05,03:59:59.000,339,11167088,106765,0,1764907198,13838.166145079995,-3.2546541900010197,53034.991512
2025-12-05,04:00:00.000,339,11167102,106805,0,1764907199,13838.15267245999,-3.1771137600007933,53035.07535744001
2025-12-05,04:00:01.000,339,11167070,107165,0,1764907200,13838.145936149995,-3.1982611499988707,53035.07535744001
2025-12-05,04:00:02.000,339,11167059,106805,0,1764907201,13838.17288138999,-3.1841628900001524,53035.09631880001
2025-12-05,04:00:03.000,339,11167157,107125,0,1764907202,13838.15940877,-3.20531027999823,53035.152215760005
2025-12-05,04:00:04.000,339,11167126,106845,0,1764907203,13838.125727219995,-3.2476050600016606,53035.19413848001
2025-12-05,04:00:05.000,339,11167145,106925,0,1764907204,13838.145936149995,-3.2969489699971746,53035.15920288
2025-12-05,04:00:06.000,339,11167082,106965,0,1764907205,13838.15267245999,-3.325145490001887,53035.14522864001
2025-12-05,04:00:07.000,339,11167066,107005,0,1764907206,13838.15940877,-3.3956367899954785,53035.201125600004
2025-12-05,04:00:08.000,339,11167111,107165,0,1764907207,13838.15267245999,-3.4097350500014727,53035.18715136
2025-12-05,04:00:09.000,339,11167012,107005,0,1764907208,13838.11225459999,-3.423833310000191,53035.12426728001
2025-12-05,04:00:10.000,339,11167092,107005,0,1764907209,13838.085309359994,-3.4379315699989093,53035.18016424
2025-12-05,04:00:11.000,339,11167052,107005,0,1764907210,13838.038155189999,-3.43088243999955,53035.201125600004
2025-12-05,04:00:12.000,339,11167161,106845,0,1764907211,13837.977528399999,-3.4520298299976275,53035.222086960006
2025-12-05,04:00:13.000,339,11167068,107125,0,1764907212,13837.923637919994,-3.466128089996346,53035.22907408
2025-12-05,04:00:14.000,339,11167121,107085,0,1764907213,13837.815856959998,-3.374489399997401,53035.20811272
2025-12-05,04:00:15.000,339,11167092,106845,0,1764907214,13837.694603379998,-3.374489399997401,53035.17317712001
2025-12-05,04:00:16.000,339,11167010,106845,0,1764907215,13837.660921829993,-3.3462928799999645,53035.14522864001
2025-12-05,04:00:17.000,339,11167106,106805,0,1764907216,13837.499250389992,-3.374489399997401,53035.15920288
2025-12-05,04:00:18.000,339,11167035,106765,0,1764907217,13837.492514079997,-3.3603911399986828,53035.152215760005
2025-12-05,04:00:19.000,339,11167034,106965,0,1764907218,13837.330842639996,-3.3392437500006054,53035.1312544
2025-12-05,04:00:20.000,339,11167132,106925,0,1764907219,13837.290424779996,-3.3603911399986828,53035.09631880001
2025-12-05,04:00:21.000,339,11167173,106885,0,1764907220,13837.24327061,-3.3603911399986828,53035.08234456
2025-12-05,04:00:22.000,339,11167131,106725,0,1764907221,13837.169171199996,-3.416784180000832,53035.08933168
2025-12-05,04:00:23.000,339,11167119,106845,0,1764907222,13837.13548964999,-3.4449806999982684,53035.08933168
2025-12-05,04:00:24.000,339,11167115,106725,0,1764907223,13837.09507178999,-3.5084228699997766,53035.04042184
2025-12-05,04:00:25.000,339,11167176,106805,0,1764907224,13837.088335479995,-3.585963300000003,53035.0613832
2025-12-05,04:00:26.000,339,11167111,106965,0,1764907225,13837.12201703,-3.6635037300002296,53034.935615040005
2025-12-05,04:00:27.000,339,11167121,106765,0,1764907226,13837.15569857999,-3.797437199995329,53034.96356352
2025-12-05,04:00:28.000,339,11167069,106845,0,1764907227,13837.148962269996,-3.846781109998119,53034.96356352
2025-12-05,04:00:29.000,339,11167106,107005,0,1764907228,13837.209589059996,-3.952518059995782,53034.94958928
2025-12-05,04:00:30.000,339,11167138,106845,0,1764907229,13837.256743229991,-4.072353269999439,53034.9216408
2025-12-05,04:00:31.000,339,11167097,106885,0,1764907230,13837.290424779996,-4.19923760999518,53034.87971808001
2025-12-05,04:00:32.000,339,11167075,106845,0,1764907231,13837.371260499996,-4.312023689999478,53034.816834000005
2025-12-05,04:00:33.000,339,11167110,106885,0,1764907232,13837.431887289997,-4.4459571600018535,53034.82382112
2025-12-05,04:00:34.000,339,11167175,106605,0,1764907233,13837.519459319992,-4.558743239998876,53034.865743840004
2025-12-05,04:00:35.000,339,11167091,106885,0,1764907234,13837.559877179992,-4.586939759996312,53034.89369232
2025-12-05,04:00:36.000,339,11167079,106845,0,1764907235,13837.633976589997,-4.685627580001892,53034.87273096
2025-12-05,04:00:37.000,339,11167085,106925,0,1764907236,13837.654185519998,-4.727922359998047,53034.87273096
2025-12-05,04:00:38.000,339,11167098,106925,0,1764907237,13837.640712899993,-4.777266270000837,53034.87971808001
2025-12-05,04:00:39.000,339,11167091,106885,0,1764907238,13837.640712899993,-4.805462789998273,53034.89369232
2025-12-05,04:00:40.000,339,11167139,106805,0,1764907239,13837.667658140002,-4.8125119199976325,53034.95657640001
2025-12-05,04:00:41.000,339,11167073,106845,0,1764907240,13837.607031350002,-4.854806700001063,53034.95657640001
2025-12-05,04:00:42.000,339,11167136,106925,0,1764907241,13837.607031350002,-4.83365930999571,53034.9216408
2025-12-05,04:00:43.000,339,11167061,106805,0,1764907242,13837.607031350002,-4.861855830000422,53034.9216408
2025-12-05,04:00:44.000,339,11167147,106925,0,1764907243,13837.566613490002,-4.847757570001704,53034.96356352
2025-12-05,04:00:45.000,339,11167059,106845,0,1764907244,13837.559877179992,-4.847757570001704,53035.02644760001
2025-12-05,04:00:46.000,339,11167144,107085,0,1764907245,13837.573349799997,-4.805462789998273,53035.054396080006
2025-12-05,04:00:47.000,339,11167074,106845,0,1764907246,13837.573349799997,-4.840708440002345,53035.02644760001
2025-12-05,04:00:48.000,339,11167099,106885,0,1764907247,13837.586822420002,-4.8125119199976325,53035.103305920005
2025-12-05,04:00:49.000,339,11167051,107005,0,1764907248,13837.532931939997,-4.791364529999555,53035.09631880001
2025-12-05,04:00:50.000,339,11167072,106645,0,1764907249,13837.505986700002,-4.791364529999555,53035.18715136
2025-12-05,04:00:51.000,339,11167145,107085,0,1764907250,13837.472305149997,-4.770217140001478,53035.152215760005
2025-12-05,04:00:52.000,339,11167170,106965,0,1764907251,13837.499250389992,-4.770217140001478,53035.15920288
2025-12-05,04:00:53.000,339,11167103,106885,0,1764907252,13837.485777770002,-4.819561049996992,53035.201125600004
2025-12-05,04:00:54.000,339,11167051,106925,0,1764907253,13837.418414669992,-4.897101479997218,53035.24304832001
2025-12-05,04:00:55.000,339,11167058,106885,0,1764907254,13837.438623599992,-4.904150609996577,53035.21509984001
2025-12-05,04:00:56.000,339,11167089,106805,0,1764907255,13837.384733120001,-4.981691039996804,53035.27798392
2025-12-05,04:00:57.000,339,11167121,106765,0,1764907256,13837.324106330001,-4.9675927799980855,53035.29894528
2025-12-05,04:00:58.000,339,11167102,106845,0,1764907257,13837.290424779996,-5.101526250000461,53035.319906640005
2025-12-05,04:00:59.000,339,11167054,106965,0,1764907258,13837.270215849996,-5.143821029996616,53035.333880879996
2025-12-05,04:01:00.000,339,11167042,106805,0,1764907259,13837.20285275,-5.207263199998124,53035.3758036
2025-12-05,04:01:01.000,339,11167035,107205,0,1764907260,13837.06139024,-5.249557980001555,53035.3758036
2025-12-05,04:01:02.000,339,11167080,107045,0,1764907261,13837.027708689995,-5.298901889997069,53035.39676496
2025-12-05,04:01:03.000,339,11167033,106765,0,1764907262,13836.96034559,-5.348245799999859,53035.40375208
2025-12-05,04:01:04.000,339,11167030,106685,0,1764907263,13836.926664039995,-5.418737100000726,53035.39676496
2025-12-05,04:01:05.000,339,11167052,106845,0,1764907264,13836.845828319994,-5.446933619998163,53035.3758036
2025-12-05,04:01:06.000,339,11167056,106885,0,1764907265,13836.758256289999,-5.482179270002234,53035.4456748
2025-12-05,04:01:07.000,339,11167131,107005,0,1764907266,13836.684156879994,-5.587916219999897,53035.43170056001
2025-12-05,04:01:08.000,339,11167102,106845,0,1764907267,13836.623530089993,-5.630210999996052,53035.41772632
2025-12-05,04:01:09.000,339,11167108,106885,0,1764907268,13836.535958059998,-5.707751429996279,53035.41772632
2025-12-05,04:01:10.000,339,11167052,107045,0,1764907269,13836.535958059998,-5.813488380001218,53035.47362328
2025-12-05,04:01:11.000,339,11167126,106845,0,1764907270,13836.455122339998,-5.855783159997372,53035.43170056001
2025-12-05,04:01:12.000,339,11167139,107045,0,1764907271,13836.407968170002,-5.92627445999824,53035.42471344
2025-12-05,04:01:13.000,339,11167130,106925,0,1764907272,13836.320396139992,-5.989716629999748,53035.47362328
2025-12-05,04:01:14.000,339,11167122,107005,0,1764907273,13836.239560419992,-6.046109670001897,53035.45964904001
2025-12-05,04:01:15.000,339,11167096,106885,0,1764907274,13836.165461010001,-6.1236501000021235,53035.438687680005
2025-12-05,04:01:16.000,339,11167023,106925,0,1764907275,13836.145252080001,-6.20119053000235,53035.438687680005
2025-12-05,04:01:17.000,339,11167143,106845,0,1764907276,13836.06441636,-6.250534439997864,53035.47362328
2025-12-05,04:01:18.000,339,11167080,106925,0,1764907277,13835.970108019996,-6.285780090001936,53035.45964904001
2025-12-05,04:01:19.000,339,11167119,106925,0,1764907278,13835.83538181999,-6.292829220001295,53035.41073920001
2025-12-05,04:01:20.000,339,11167120,106805,0,1764907279,13835.73433716999,-6.363320520002162,53035.46663616
2025-12-05,04:01:21.000,339,11167147,106805,0,1764907280,13835.579402039999,-6.398566169998958,53035.47362328
2025-12-05,04:01:22.000,339,11167151,106925,0,1764907281,13835.437939529998,-6.405615299998317,53035.47362328
2025-12-05,04:01:23.000,339,11167071,107125,0,1764907282,13835.269531780003,-6.447910080001748,53035.50855888001
2025-12-05,04:01:24.000,339,11167077,107005,0,1764907283,13835.155014509997,-6.476106599999184,53035.45266192
2025-12-05,04:01:25.000,339,11167125,106765,0,1764907284,13835.006815690002,-6.5395487700006925,53035.4456748
2025-12-05,04:01:26.000,339,11167132,106645,0,1764907285,13834.84514425,-6.567745289998129,53035.45964904001
2025-12-05,04:01:27.000,339,11167034,106765,0,1764907286,13834.72389067,-6.588892679996206,53035.42471344
2025-12-05,04:01:28.000,339,11167081,107125,0,1764907287,13834.5420103,-6.6452857199983555,53035.4456748
2025-12-05,04:01:29.000,339,11167062,106765,0,1764907288,13834.407284099994,-6.666433109996433,53035.438687680005
2025-12-05,04:01:30.000,339,11167069,106765,0,1764907289,13834.218667419998,-6.708727889999864,53035.45266192
2025-12-05,04:01:31.000,339,11167044,107245,0,1764907290,13834.070468599988,-6.743973539996659,53035.438687680005
2025-12-05,04:01:32.000,339,11167063,107045,0,1764907291,13833.942478709992,-6.779219190000731,53035.43170056001
2025-12-05,04:01:33.000,339,11167159,107045,0,1764907292,13833.747125720001,-6.807415709998168,53035.41073920001
2025-12-05,04:01:34.000,339,11167079,106725,0,1764907293,13833.578717969991,-6.892005269997753,53035.41073920001
2025-12-05,04:01:35.000,339,11167083,106965,0,1764907294,13833.430519149995,-6.948398309999902,53035.38279072001
2025-12-05,04:01:36.000,339,11167067,107125,0,1764907295,13833.289056639995,-6.976594829997339,53035.38279072001
2025-12-05,04:01:37.000,339,11167054,106805,0,1764907296,13833.080231029999,-7.068233519996284,53035.3758036
2025-12-05,04:01:38.000,339,11167098,106725,0,1764907297,13832.891614349988,-7.110528299999714,53035.35484224
2025-12-05,04:01:39.000,339,11167086,107005,0,1764907298,13832.750151840002,-7.166921340001863,53035.3059324
2025-12-05,04:01:40.000,339,11167073,106725,0,1764907299,13832.554798849997,-7.258560030000808,53035.25702256
2025-12-05,04:01:41.000,339,11167073,106925,0,1764907300,13832.359445859991,-7.357247849999112,53035.28497104
2025-12-05,04:01:42.000,339,11167137,106965,0,1764907301,13832.170829179995,-7.406591760001902,53035.270996800005
2025-12-05,04:01:43.000,339,11167072,107125,0,1764907302,13832.00242143,-7.505279580000206,53035.2360612
2025-12-05,04:01:44.000,339,11167102,106925,0,1764907303,13831.800332129998,-7.60396739999851,53035.18016424
2025-12-05,04:01:45.000,339,11167070,106685,0,1764907304,13831.658869619998,-7.737900870000885,53035.20811272
2025-12-05,04:01:46.000,339,11167129,106725,0,1764907305,13831.537616039997,-7.801343039995118,53035.08933168
2025-12-05,04:01:47.000,339,11167124,106925,0,1764907306,13831.402889839992,-7.900030860000697,53035.09631880001
2025-12-05,04:01:48.000,339,11167068,107045,0,1764907307,13831.247954710001,-7.9564238999955705,53035.08234456
2025-12-05,04:01:49.000,339,11167128,106765,0,1764907308,13831.12670113,-8.048062590001791,53035.103305920005
2025-12-05,04:01:50.000,339,11167162,106965,0,1764907309,13831.01892016999,-8.139701280000736,53034.991512
2025-12-05,04:01:51.000,339,11167087,107045,0,1764907310,13830.931348139995,-8.23133996999968,53035.01247336
2025-12-05,04:01:52.000,339,11167081,106845,0,1764907311,13830.81683086999,-8.294782140001189,53034.94260216
2025-12-05,04:01:53.000,339,11167077,106685,0,1764907312,13830.71578621999,-8.386420830000134,53034.94958928
2025-12-05,04:01:54.000,339,11167054,107005,0,1764907313,13830.675368359989,-8.407568219998211,53034.886705200006
2025-12-05,04:01:55.000,339,11167083,106645,0,1764907314,13830.587796329994,-8.506256039996515,53034.830808239996
2025-12-05,04:01:56.000,339,11167102,107045,0,1764907315,13830.527169539993,-8.576747339997382,53034.7818984
2025-12-05,04:01:57.000,339,11167081,106725,0,1764907316,13830.459806439998,-8.654287769997609,53034.82382112
2025-12-05,04:01:58.000,339,11167072,106925,0,1764907317,13830.372234410002,-8.760024719995272,53034.80285976
2025-12-05,04:01:59.000,339,11167071,106925,0,1764907318,13830.325080239993,-8.82346688999678,53034.75394992
2025-12-05,04:02:00.000,339,11167096,107045,0,1764907319,13830.264453449992,-8.915105579995725,53034.77491128
2025-12-05,04:02:01.000,339,11167139,106885,0,1764907320,13830.143199869992,-8.936252970001078,53034.719014320006
2025-12-05,04:02:02.000,339,11167040,106885,0,1764907321,13830.015209979996,-8.985596879996592,53034.698052960004
2025-12-05,04:02:03.000,339,11167077,106885,0,1764907322,13829.934374259996,-9.084284700002172,53034.77491128
2025-12-05,04:02:04.000,339,11167147,106845,0,1764907323,13829.853538539995,-9.077235569995537,53034.663117359996
2025-12-05,04:02:05.000,339,11167031,107045,0,1764907324,13829.77943912999,-9.10543209000025,53034.62818176
2025-12-05,04:02:06.000,339,11167077,106765,0,1764907325,13829.631240309995,-9.133628609997686,53034.63516888
2025-12-05,04:02:07.000,339,11167082,106725,0,1764907326,13829.523459349999,-9.154775999995763,53034.61420752
2025-12-05,04:02:08.000,339,11167118,107045,0,1764907327,13829.462832559999,-9.211169039997912,53034.54433632001
2025-12-05,04:02:09.000,339,11167125,106805,0,1764907328,13829.307897429993,-9.253463820001343,53034.52337496001
2025-12-05,04:02:10.000,339,11167149,106925,0,1764907329,13829.227061709993,-9.27461120999942,53034.495426479996
2025-12-05,04:02:11.000,339,11167136,107085,0,1764907330,13829.078862889997,-9.295758599997498,53034.5373492
2025-12-05,04:02:12.000,339,11167170,106925,0,1764907331,13829.011499790002,-9.316905989995576,53034.52337496001
2025-12-05,04:02:13.000,339,11167121,106725,0,1764907332,13828.937400379997,-9.394446419995802,53034.432542400005
2025-12-05,04:02:14.000,339,11167127,106765,0,1764907333,13828.836355729996,-9.429692069999874,53034.40459392001
2025-12-05,04:02:15.000,339,11167066,106925,0,1764907334,13828.782465249991,-9.5072325000001,53034.3976068
2025-12-05,04:02:16.000,339,11167029,106965,0,1764907335,13828.674684289996,-9.549527279996255,53034.45350376001
2025-12-05,04:02:17.000,339,11167107,106845,0,1764907336,13828.60058487999,-9.612969449997763,53034.37664544001
2025-12-05,04:02:18.000,339,11167130,107125,0,1764907337,13828.53995808999,-9.669362489999912,53034.362671200004
2025-12-05,04:02:19.000,339,11167129,106805,0,1764907338,13828.48606761,-9.73280466000142,53034.35568408001
2025-12-05,04:02:20.000,339,11167090,106725,0,1764907339,13828.39849557999,-9.753952049999498,53034.32074848
2025-12-05,04:02:21.000,339,11167103,106965,0,1764907340,13828.331132479994,-9.845590739998443,53034.33472272001
2025-12-05,04:02:22.000,339,11167143,106925,0,1764907341,13828.29745092999,-9.831492479999724,53034.264851520005
2025-12-05,04:02:23.000,339,11167072,106885,0,1764907342,13828.209878899994,-9.894934650001233,53034.24389016
2025-12-05,04:02:24.000,339,11167136,106965,0,1764907343,13828.095361629988,-9.85968899999716,53034.27882576
2025-12-05,04:02:25.000,339,11167151,107125,0,1764907344,13828.061680079998,-9.845590739998443,53034.18799320001
2025-12-05,04:02:26.000,339,11167113,106925,0,1764907345,13827.980844359998,-9.887885520001873,53034.20196744
2025-12-05,04:02:27.000,339,11167073,106765,0,1764907346,13827.886536019992,-9.887885520001873,53034.18100608
2025-12-05,04:02:28.000,339,11167117,106965,0,1764907347,13827.798963989997,-9.90903290999995,53034.06222504
2025-12-05,04:02:29.000,339,11167121,106765,0,1764907348,13827.677710409997,-9.944278559996746,53034.13908336001
2025-12-05,04:02:30.000,339,11167140,107045,0,1764907349,13827.637292549996,-9.9654259500021,53034.12510912
2025-12-05,04:02:32.000,339,11167063,106845,0,1764907351,13827.44193955999,-10.09231028999784,53034.11812200001
2025-12-05,04:02:33.000,339,11167057,106925,0,1764907352,13827.36784015,-10.134605070001271,53034.06222504
2025-12-05,04:02:34.000,339,11167105,106925,0,1764907353,13827.32742229,-10.226243760000216,53034.05523792
2025-12-05,04:02:35.000,339,11167119,106925,0,1764907354,13827.293740739995,-10.296735060001083,53034.03427656
2025-12-05,04:02:36.000,339,11167182,106965,0,1764907355,13827.28700443,-10.360177229995315,53034.05523792
2025-12-05,04:02:37.000,339,11167104,106685,0,1764907356,13827.212905019995,-10.458865050000895,53033.95741824
2025-12-05,04:02:38.000,339,11167138,106845,0,1764907357,13827.18595978,-10.529356350001763,53033.88754704
2025-12-05,04:02:39.000,339,11167132,106765,0,1764907358,13827.17922346999,-10.635093299999426,53033.880559920006
2025-12-05,04:02:40.000,339,11167039,107045,0,1764907359,13827.20616871,-10.656240689997503,53033.86658568
2025-12-05,04:02:41.000,339,11167057,107005,0,1764907360,13827.17922346999,-10.747879379996448,53033.880559920006
2025-12-05,04:02:43.000,339,11167112,106925,0,1764907362,13827.30047704999,-10.874763719999464,53033.84562432
2025-12-05,04:02:44.000,339,11167120,107005,0,1764907363,13827.32068597999,-10.938205890000972,53033.85261144001
2025-12-05,04:02:45.000,339,11167072,107005,0,1764907364,13827.36110383999,-10.994598929995846,53033.80370160001
2025-12-05,04:02:46.000,339,11167076,107005,0,1764907365,13827.435203249996,-11.036893709999276,53033.80370160001
2025-12-05,04:02:47.000,339,11167109,107205,0,1764907366,13827.52951159,-11.065090229996713,53033.810688720005
2025-12-05,04:02:48.000,339,11167075,106725,0,1764907367,13827.569929450001,-11.093286750001425,53033.79671448
2025-12-05,04:02:49.000,339,11167125,106845,0,1764907368,13827.657501479996,-11.149679789996298,53033.83165008001
2025-12-05,04:02:50.000,339,11167121,107045,0,1764907369,13827.758546129997,-11.13558152999758,53033.81767584
2025-12-05,04:02:51.000,339,11167117,107045,0,1764907370,13827.805700299992,-11.163778050002293,53033.79671448
2025-12-05,04:02:52.000,339,11167061,106965,0,1764907371,13827.926953879993,-11.128532399998221,53033.83165008001
2025-12-05,04:03:16.000,339,11167148,106805,0,1764907395,13829.70533972,-10.32493157999852,53034.40459392001
2025-12-05,04:03:17.000,339,11167135,106845,0,1764907396,13829.772702819995,-10.303784190000442,53034.383632560006
2025-12-05,04:03:18.000,339,11167070,106965,0,1764907397,13829.84680223,-10.240342019998934,53034.45350376001
2025-12-05,04:03:19.000,339,11167123,106925,0,1764907398,13829.86701116,-10.169850719998067,53034.56529768
2025-12-05,04:03:20.000,339,11167142,107005,0,1764907399,13829.92763795,-10.14165420000063,53034.530362080004
2025-12-05,04:03:21.000,339,11167127,106765,0,1764907400,13830.257717139997,-10.106408549996559,53034.7469628
2025-12-05,04:03:22.000,339,11167117,106885,0,1764907401,13830.345289169993,-10.071162899999763,53034.75394992
2025-12-05,04:03:23.000,339,11167058,107045,0,1764907402,13830.399179649998,-10.028868119996332,53034.816834000005
2025-12-05,04:03:24.000,339,11167109,106965,0,1764907403,13830.432861199988,-9.944278559996746,53034.79587264
2025-12-05,04:03:25.000,339,11167097,107085,0,1764907404,13830.554114779989,-9.91608203999931,53034.80285976
2025-12-05,04:03:27.000,339,11167033,106885,0,1764907406,13830.358761789998,-9.789197699996294,53034.64215600001
2025-12-05,04:03:28.000,339,11167080,106765,0,1764907407,13830.372234410002,-9.711657269996067,53034.698052960004
2025-12-05,04:03:29.000,339,11167163,106885,0,1764907408,13830.486751679993,-9.697559009997349,53034.68407872
2025-12-05,04:03:30.000,339,11167048,107165,0,1764907409,13830.520433229998,-9.627067709996481,53034.663117359996
2025-12-05,04:03:31.000,339,11167142,106925,0,1764907410,13830.540642159998,-9.535429019997537,53034.71202720001
2025-12-05,04:03:32.000,339,11167122,107005,0,1764907411,13830.513696919988,-9.46493771999667,53034.68407872
2025-12-05,04:03:33.000,339,11167125,106845,0,1764907412,13830.574323709989,-9.436741199999233,53034.68407872
2025-12-05,04:03:34.000,339,11167159,106885,0,1764907413,13830.641686809999,-9.436741199999233,53034.68407872
2025-12-05,04:03:35.000,339,11167159,106885,0,1764907414,13830.614741569989,-9.401495549995161,53034.6770916
2025-12-05,04:03:36.000,339,11167142,106845,0,1764907415,13830.648423119994,-9.415593810001155,53034.68407872
2025-12-05,04:03:38.000,339,11167035,106845,0,1764907417,13830.634950499989,-9.436741199999233,53034.65613024
2025-12-05,04:03:39.000,339,11167145,106925,0,1764907418,13830.655159429989,-9.500183370000741,53034.62119464001
2025-12-05,04:03:40.000,339,11167114,106765,0,1764907419,13830.668632049994,-9.549527279996255,53034.6770916
2025-12-05,04:03:41.000,339,11167049,106885,0,1764907420,13830.628214189994,-9.63411683999584,53034.67010448001
2025-12-05,04:03:42.000,339,11167055,107045,0,1764907421,13830.661895739999,-9.697559009997349,53034.59324616001
2025-12-05,04:03:43.000,339,11167077,106885,0,1764907422,13830.608005259994,-9.746902920000139,53034.57228480001
2025-12-05,04:03:44.000,339,11167134,107085,0,1764907423,13830.594532639989,-9.796246829995653,53034.64215600001
2025-12-05,04:03:45.000,339,11167123,106925,0,1764907424,13830.533905849989,-9.838541609999083,53034.59324616001
2025-12-05,04:03:46.000,339,11167117,107085,0,1764907425,13830.439597509998,-9.880836389995238,53034.530362080004
2025-12-05,04:03:47.000,339,11167047,106765,0,1764907426,13830.412652270003,-9.887885520001873,53034.50940072
2025-12-05,04:04:00.000,339,11167038,106885,0,1764907439,13829.49651410999,-9.598871189999045,53034.04126368001
2025-12-05,04:04:01.000,339,11167042,106885,0,1764907440,13829.456096249989,-9.598871189999045,53034.07619928
2025-12-05,04:04:02.000,339,11167087,106845,0,1764907441,13829.47630517999,-9.570674670001608,53034.06222504
2025-12-05,04:04:03.000,339,11167100,106885,0,1764907442,13829.523459349999,-9.549527279996255,53033.978379600005
2025-12-05,04:04:04.000,339,11167043,106925,0,1764907443,13829.550404589994,-9.486085110002023,53033.98536672
2025-12-05,04:04:05.000,339,11167093,106325,0,1764907444,13829.64471293,-9.521330759998818,53033.96440536
2025-12-05,04:04:06.000,339,11167076,107165,0,1764907445,13829.73902126999,-9.479035979995388,53033.929469760005
2025-12-05,04:04:07.000,339,11167068,106925,0,1764907446,13829.88722009,-9.493134240001382,53033.92248264001
2025-12-05,04:04:08.000,339,11167095,106925,0,1764907447,13830.015209979996,-9.422642940000514,53033.88754704
2025-12-05,04:04:09.000,339,11167107,107045,0,1764907448,13830.432861199988,-9.415593810001155,53034.03427656
2025-12-05,04:04:10.000,339,11167159,106725,0,1764907449,13830.277926069997,-9.33100425000157,53033.929469760005
2025-12-05,04:04:11.000,339,11167135,107005,0,1764907450,13830.473279059988,-9.27461120999942,53033.880559920006
2025-12-05,04:04:12.000,339,11167137,107205,0,1764907451,13830.628214189994,-9.204119909998553,53033.88754704
2025-12-05,04:04:13.000,339,11167047,107005,0,1764907452,13830.810094559994,-9.147726869996404,53033.91549552
2025-12-05,04:04:14.000,339,11167058,106845,0,1764907453,13830.93808444999,-9.063137309996819,53033.93645688
2025-12-05,04:04:15.000,339,11167039,106925,0,1764907454,13831.093019579996,-8.985596879996592,53033.929469760005
2025-12-05,04:04:16.000,339,11167055,107045,0,1764907455,13831.153646369996,-8.87281079999957,53033.9085084
2025-12-05,04:04:17.000,339,11167126,106925,0,1764907456,13831.247954710001,-8.816417759997421,53033.95043112001
2025-12-05,04:04:18.000,339,11167089,106965,0,1764907457,13831.315317809996,-8.675435159995686,53033.95741824
2025-12-05,04:04:19.000,339,11167067,107125,0,1764907458,13831.396153529997,-8.59789472999546,53033.93645688
2025-12-05,04:04:20.000,339,11167126,106925,0,1764907459,13831.348999360001,-8.541501690000587,53033.992353839996
2025-12-05,04:04:21.000,339,11167051,106965,0,1764907460,13831.389417220002,-8.47101038999972,53033.99934096001
2025-12-05,04:04:22.000,339,11167051,106885,0,1764907461,13831.396153529997,-8.41461734999757,53033.978379600005
2025-12-05,04:04:23.000,339,11167105,106725,0,1764907462,13831.375944599997,-8.379371700000775,53034.00632808
2025-12-05,04:04:24.000,339,11167099,107085,0,1764907463,13831.382680909992,-8.344126049996703,53034.027289440004
2025-12-05,04:04:25.000,339,11167124,106805,0,1764907464,13831.348999360001,-8.308880399999907,53033.95741824
2025-12-05,04:04:26.000,339,11167071,106965,0,1764907465,13831.362471979992,-8.330027789997985,53033.99934096001
2025-12-05,04:04:27.000,339,11167164,106885,0,1764907466,13831.355735669997,-8.337076919997344,53033.96440536
2025-12-05,04:04:28.000,339,11167088,106965,0,1764907467,13831.389417220002,-8.337076919997344,53033.929469760005
2025-12-05,04:04:29.000,339,11167162,106925,0,1764907468,13831.375944599997,-8.379371700000775,53033.90152128001
2025-12-05,04:04:30.000,339,11167061,106845,0,1764907469,13831.443307699992,-8.407568219998211,53033.929469760005
2025-12-05,04:04:31.000,339,11167160,107005,0,1764907470,13831.503934489992,-8.435764739995648,53033.95741824
2025-12-05,04:04:32.000,339,11167107,106765,0,1764907471,13831.510670800002,-8.506256039996515,53033.880559920006
2025-12-05,04:04:33.000,339,11167136,107005,0,1764907472,13831.557824969997,-8.520354299995233,53033.9085084
2025-12-05,04:04:34.000,339,11167126,107005,0,1764907473,13831.625188069993,-8.569698209998023,53033.90152128001
2025-12-05,04:04:35.000,339,11167108,107165,0,1764907474,13831.685814859993,-8.59789472999546,53033.8386372
2025-12-05,04:04:36.000,339,11167145,106965,0,1764907475,13831.726232719993,-8.675435159995686,53033.810688720005
2025-12-05,04:04:37.000,339,11167074,106965,0,1764907476,13831.800332129998,-8.724779069998476,53033.82466296001
2025-12-05,04:04:38.000,339,11167173,107045,0,1764907477,13831.807068439994,-8.774122980001266,53033.8386372
2025-12-05,04:04:39.000,339,11167070,106845,0,1764907478,13831.834013679989,-8.837565149995498,53033.768766
2025-12-05,04:04:40.000,339,11167121,106885,0,1764907479,13831.89464046999,-8.936252970001078,53033.71985616
2025-12-05,04:04:41.000,339,11167064,107005,0,1764907480,13831.89464046999,-8.964449489998515,53033.77575312
2025-12-05,04:04:42.000,339,11167101,107005,0,1764907481,13831.941794639999,-9.006744270001946,53033.75479176001
2025-12-05,04:04:43.000,339,11167092,106885,0,1764907482,13831.95526725999,-9.0490390499981,53033.78972736
2025-12-05,04:04:44.000,339,11167121,106925,0,1764907483,13831.962003569999,-9.09838296000089,53033.74081752
2025-12-05,04:04:45.000,339,11167085,107205,0,1764907484,13831.97547618999,-9.070186439996178,53033.75479176001
2025-12-05,04:04:46.000,339,11167163,107165,0,1764907485,13831.948530949994,-9.084284700002172,53033.74780464
2025-12-05,04:04:47.000,339,11167122,106925,0,1764907486,13831.91484939999,-9.084284700002172,53033.71985616
2025-12-05,04:04:48.000,339,11167125,107005,0,1764907487,13831.89464046999,-9.077235569995537,53033.71985616
2025-12-05,04:04:49.000,339,11167138,107045,0,1764907488,13831.854222609989,-9.034940789999382,53033.74081752
2025-12-05,04:04:50.000,339,11167062,106965,0,1764907489,13831.834013679989,-9.034940789999382,53033.712869040006
2025-12-05,04:04:51.000,339,11167095,106925,0,1764907490,13831.807068439994,-9.027891660000023,53033.74081752
2025-12-05,04:04:52.000,339,11167128,106885,0,1764907491,13831.834013679989,-9.034940789999382,53033.72684328
2025-12-05,04:04:53.000,339,11167115,106885,0,1764907492,13831.793595819989,-9.027891660000023,53033.75479176001
2025-12-05,04:04:54.000,339,11167138,107045,0,1764907493,13831.773386889989,-9.027891660000023,53033.712869040006
2025-12-05,04:04:55.000,339,11167159,106565,0,1764907494,13831.813804749989,-9.041989919998741,53033.74081752
2025-12-05,04:04:56.000,339,11167129,106965,0,1764907495,13831.867695229994,-9.070186439996178,53033.712869040006
2025-12-05,04:04:57.000,339,11167042,107005,0,1764907496,13831.867695229994,-9.10543209000025,53033.70588192001
2025-12-05,04:04:58.000,339,11167107,106885,0,1764907497,13831.874431539989,-9.112481219999609,53033.768766
2025-12-05,04:04:59.000,339,11167091,107205,0,1764907498,13831.887904159994,-9.133628609997686,53033.72684328
2025-12-05,04:05:00.000,339,11167124,106925,0,1764907499,13831.921585709999,-9.168874260001758,53033.6988948
2025-12-05,04:05:01.000,339,11167139,107045,0,1764907500,13831.93505832999,-9.119530349998968,53033.73383040001
2025-12-05,04:05:02.000,339,11167079,106765,0,1764907501,13831.941794639999,-9.084284700002172,53033.78972736
2025-12-05,04:05:03.000,339,11167089,106885,0,1764907502,13831.97547618999,-9.063137309996819,53033.81767584
2025-12-05,04:05:04.000,339,11167088,106765,0,1764907503,13831.95526725999,-9.034940789999382,53033.80370160001
2025-12-05,04:05:05.000,339,11167112,107005,0,1764907504,13831.962003569999,-8.943302100000437,53033.81767584
2025-12-05,04:05:06.000,339,11167120,106845,0,1764907505,13831.968739879994,-8.915105579995725,53033.88754704
2025-12-05,04:05:07.000,339,11167167,107165,0,1764907506,13831.9822125,-8.83051601999614,53033.86658568
2025-12-05,04:05:08.000,339,11167062,106885,0,1764907507,13831.928322019994,-8.738877329997194,53033.880559920006
2025-12-05,04:05:09.000,339,11167115,107165,0,1764907508,13831.91484939999,-8.668386029996327,53033.91549552
2025-12-05,04:05:10.000,339,11167160,107045,0,1764907509,13831.807068439994,-8.59789472999546,53033.91549552
2025-12-05,04:05:11.000,339,11167098,106845,0,1764907510,13831.739705339998,-8.520354299995233,53033.92248264001
2025-12-05,04:05:12.000,339,11167142,106885,0,1764907511,13831.685814859993,-8.485108649998438,53033.929469760005
2025-12-05,04:05:13.000,339,11167066,106845,0,1764907512,13831.591506520002,-8.456912130001001,53033.929469760005
2025-12-05,04:05:14.000,339,11167150,106805,0,1764907513,13831.483725559992,-8.407568219998211,53033.978379600005
2025-12-05,04:05:15.000,339,11167017,106925,0,1764907514,13831.396153529997,-8.393469959999493,53033.96440536
2025-12-05,04:05:16.000,339,11167077,106845,0,1764907515,13831.328790430001,-8.372322570001415,53033.943444
2025-12-05,04:05:17.000,339,11167123,107045,0,1764907516,13831.20753685,-8.344126049996703,53033.95043112001
2025-12-05,04:05:18.000,339,11167138,106965,0,1764907517,13831.16711899,-8.379371700000775,53033.91549552
2025-12-05,04:05:19.000,339,11167149,107045,0,1764907518,13831.11996481999,-8.358224309995421,53033.943444
2025-12-05,04:05:20.000,339,11167123,106845,0,1764907519,13831.06607434,-8.379371700000775,53033.88754704
2025-12-05,04:05:21.000,339,11167094,107045,0,1764907520,13831.012183859995,-8.407568219998211,53033.90152128001
2025-12-05,04:05:22.000,339,11167051,107045,0,1764907521,13830.991974929995,-8.42166647999693,53033.90152128001
2025-12-05,04:05:23.000,339,11167091,107005,0,1764907522,13830.94482076,-8.435764739995648,53033.880559920006
2025-12-05,04:05:24.000,339,11167067,107005,0,1764907523,13830.95829337999,-8.449863000001642,53033.85261144001
2025-12-05,04:05:25.000,339,11167076,107085,0,1764907524,13830.94482076,-8.478059519999078,53033.89453416
2025-12-05,04:05:26.000,339,11167060,106645,0,1764907525,13830.98523862,-8.541501690000587,53033.86658568
2025-12-05,04:05:27.000,339,11167097,107085,0,1764907526,13831.00544755,-8.527403430001868,53033.87357280001
2025-12-05,04:05:28.000,339,11167158,106685,0,1764907527,13831.06607434,-8.576747339997382,53033.86658568
2025-12-05,04:05:29.000,339,11167130,106925,0,1764907528,13831.08628327,-8.576747339997382,53033.90152128001
2025-12-05,04:05:30.000,339,11167128,107045,0,1764907529,13831.173855299996,-8.611992990001454,53033.87357280001
2025-12-05,04:05:31.000,339,11167158,106805,0,1764907530,13831.227745780001,-8.611992990001454,53033.880559920006
2025-12-05,04:05:32.000,339,11167139,106925,0,1764907531,13831.288372570001,-8.626091250000172,53033.880559920006
2025-12-05,04:05:33.000,339,11167127,106925,0,1764907532,13831.375944599997,-8.668386029996327,53033.88754704
2025-12-05,04:05:34.000,339,11167061,106845,0,1764907533,13831.456780319997,-8.703631680000399,53033.90152128001
2025-12-05,04:05:35.000,339,11167119,106965,0,1764907534,13831.530879730002,-8.68953342000168,53033.9085084
2025-12-05,04:05:36.000,339,11167061,107005,0,1764907535,13831.537616039997,-8.69658255000104,53033.943444
2025-12-05,04:05:37.000,339,11167074,107165,0,1764907536,13831.625188069993,-8.731828199997835,53033.95043112001
2025-12-05,04:05:38.000,339,11167068,106965,0,1764907537,13831.604979139993,-8.69658255000104,53033.978379600005
2025-12-05,04:05:39.000,339,11167049,106405,0,1764907538,13831.645396999993,-8.738877329997194,53033.98536672
2025-12-05,04:05:40.000,339,11167117,106645,0,1764907539,13831.658869619998,-8.724779069998476,53033.992353839996
2025-12-05,04:05:41.000,339,11167132,107005,0,1764907540,13831.692551169988,-8.710680809999758,53034.00632808
2025-12-05,04:05:42.000,339,11167074,107045,0,1764907541,13831.679078549998,-8.703631680000399,53034.048250800006
2025-12-05,04:05:43.000,339,11167122,107005,0,1764907542,13831.719496409998,-8.731828199997835,53034.02030232001
2025-12-05,04:05:44.000,339,11167074,107045,0,1764907543,13831.645396999993,-8.767073850001907,53034.0133152
2025-12-05,04:05:45.000,339,11167138,106685,0,1764907544,13831.591506520002,-8.788221239999984,53034.027289440004
2025-12-05,04:05:46.000,339,11167109,106925,0,1764907545,13831.530879730002,-8.809368629998062,53034.10414776
2025-12-05,04:05:47.000,339,11167106,106885,0,1764907546,13831.524143419992,-8.851663410001493,53034.06921216001
2025-12-05,04:05:48.000,339,11167061,106925,0,1764907547,13831.423098769992,-8.901007319997007,53034.09017352001
2025-12-05,04:05:49.000,339,11167054,106765,0,1764907548,13831.348999360001,-8.915105579995725,53034.06222504
2025-12-05,04:05:50.000,339,11167088,106845,0,1764907549,13831.281636259992,-8.971498619997874,53034.13209624
2025-12-05,04:05:51.000,339,11167039,107085,0,1764907550,13831.214273159996,-9.006744270001946,53034.1530576
2025-12-05,04:05:52.000,339,11167164,106845,0,1764907551,13831.072810649996,-9.034940789999382,53034.10414776
2025-12-05,04:05:53.000,339,11167144,106845,0,1764907552,13830.98523862,-9.077235569995537,53034.12510912
2025-12-05,04:05:54.000,339,11167118,106885,0,1764907553,13830.951557069995,-9.126579479998327,53034.146070480005
2025-12-05,04:05:55.000,339,11167129,107085,0,1764907554,13830.83703979999,-9.09838296000089,53034.13209624
2025-12-05,04:05:56.000,339,11167129,106765,0,1764907555,13830.77641300999,-9.154775999995763,53034.06921216001
2025-12-05,04:05:57.000,339,11167085,106925,0,1764907556,13830.769676699994,-9.190021649999835,53034.11113488
2025-12-05,04:05:58.000,339,11167136,107005,0,1764907557,13830.742731459999,-9.22526729999663,53034.10414776
2025-12-05,04:05:59.000,339,11167095,106805,0,1764907558,13830.71578621999,-9.22526729999663,53034.05523792
2025-12-05,04:06:00.000,339,11167134,106845,0,1764907559,13830.722522529999,-9.246414690001984,53034.11113488
2025-12-05,04:06:01.000,339,11167097,106965,0,1764907560,13830.742731459999,-9.27461120999942,53034.06222504
2025-12-05,04:06:02.000,339,11167109,106845,0,1764907561,13830.702313599999,-9.260512950000702,53034.05523792
2025-12-05,04:06:03.000,339,11167102,106965,0,1764907562,13830.709049909994,-9.267562080000062,53034.05523792
2025-12-05,04:06:04.000,339,11167067,106845,0,1764907563,13830.742731459999,-9.302807729996857,53034.09017352001
2025-12-05,04:06:05.000,339,11167040,106885,0,1764907564,13830.810094559994,-9.302807729996857,53034.07619928
2025-12-05,04:06:06.000,339,11167097,106925,0,1764907565,13830.87745765999,-9.316905989995576,53034.06222504
2025-12-05,04:06:07.000,339,11167070,106845,0,1764907566,13830.91787551999,-9.338053380000929,53034.06222504
2025-12-05,04:06:08.000,339,11167114,106765,0,1764907567,13831.01892016999,-9.27461120999942,53034.097160640005
2025-12-05,04:06:09.000,339,11167128,107085,0,1764907568,13831.173855299996,-9.302807729996857,53034.10414776
2025-12-05,04:06:20.000,339,11167075,106885,0,1764907579,13832.608689330002,-8.788221239999984,53034.50940072
2025-12-05,04:06:21.000,339,11167128,107165,0,1764907580,13832.716470289997,-8.710680809999758,53034.57927192
2025-12-05,04:06:22.000,339,11167026,106885,0,1764907581,13832.824251249993,-8.633140379999531,53034.65613024
2025-12-05,04:06:23.000,339,11167067,106925,0,1764907582,13832.945504829993,-8.576747339997382,53034.69106584001
2025-12-05,04:06:24.000,339,11167124,106965,0,1764907583,13833.073494719989,-8.527403430001868,53034.767924160005
2025-12-05,04:06:25.000,339,11167123,106885,0,1764907584,13833.167803059994,-8.42166647999693,53034.78888552001
2025-12-05,04:06:26.000,339,11167121,106885,0,1764907585,13833.27558401999,-8.379371700000775,53034.82382112
2025-12-05,04:06:27.000,339,11167073,106965,0,1764907586,13833.37662866999,-8.330027789997985,53034.865743840004
2025-12-05,04:06:28.000,339,11167080,106685,0,1764907587,13833.450728079995,-8.273634749995836,53034.935615040005
2025-12-05,04:06:29.000,339,11167092,106885,0,1764907588,13833.58545428,-8.259536489997117,53034.92862792001
2025-12-05,04:06:30.000,339,11167184,107165,0,1764907589,13833.578717969991,-8.224290840000322,53035.033434720004
2025-12-05,04:06:31.000,339,11167118,106965,0,1764907590,13833.699971549991,-8.203143450002244,53035.04042184
2025-12-05,04:06:32.000,339,11167103,107205,0,1764907591,13833.774070959997,-8.224290840000322,53035.12426728001
2025-12-05,04:06:33.000,339,11167051,106885,0,1764907592,13833.821225129992,-8.224290840000322,53035.11728016
2025-12-05,04:06:34.000,339,11167064,106885,0,1764907593,13833.915533469997,-8.203143450002244,53035.18715136
2025-12-05,04:06:35.000,339,11167040,107005,0,1764907594,13833.969423950002,-8.203143450002244,53035.13824152
2025-12-05,04:06:36.000,339,11167051,106685,0,1764907595,13833.989632880002,-8.217241710000962,53035.21509984001
2025-12-05,04:06:37.000,339,11167039,106845,0,1764907596,13834.009841810002,-8.217241710000962,53035.27798392
2025-12-05,04:06:38.000,339,11167055,106965,0,1764907597,13834.077204909998,-8.266585619996476,53035.27798392
2025-12-05,04:06:39.000,339,11167058,107085,0,1764907598,13834.043523359993,-8.280683879995195,53035.29894528
2025-12-05,04:06:40.000,339,11167051,107005,0,1764907599,13834.063732289993,-8.28773301000183,53035.368816480004
2025-12-05,04:06:41.000,339,11167109,106845,0,1764907600,13834.016578119998,-8.337076919997344,53035.35484224
2025-12-05,04:06:42.000,339,11167112,107125,0,1764907601,13834.016578119998,-8.344126049996703,53035.38279072001
2025-12-05,04:06:43.000,339,11167085,106845,0,1764907602,13834.003105499993,-8.428715609996289,53035.389777840006
2025-12-05,04:06:44.000,339,11167097,107085,0,1764907603,13833.962687639993,-8.499206909997156,53035.368816480004
2025-12-05,04:06:45.000,339,11167115,106765,0,1764907604,13833.976160259997,-8.548550819999946,53035.36182936001
2025-12-05,04:06:46.000,339,11167097,106685,0,1764907605,13833.935742399997,-8.5908455999961,53035.389777840006
2025-12-05,04:06:47.000,339,11167081,106605,0,1764907606,13833.895324539997,-8.633140379999531,53035.42471344
2025-12-05,04:06:48.000,339,11167093,106685,0,1764907607,13833.881851919992,-8.661336899996968,53035.40375208
2025-12-05,04:06:49.000,339,11167049,106725,0,1764907608,13833.834697749997,-8.661336899996968,53035.40375208
2025-12-05,04:06:50.000,339,11167160,106765,0,1764907609,13833.780807269992,-8.745926459996554,53035.45964904001
2025-12-05,04:06:51.000,339,11167113,106885,0,1764907610,13833.733653099996,-8.752975589995913,53035.3059324
2025-12-05,04:06:52.000,339,11167084,107165,0,1764907611,13833.720180479992,-8.752975589995913,53035.36182936001
2025-12-05,04:06:53.000,339,11167054,106965,0,1764907612,13833.652817379996,-8.767073850001907,53035.34785512
2025-12-05,04:06:54.000,339,11167075,106925,0,1764907613,13833.646081070001,-8.781172110000625,53035.3758036
2025-12-05,04:06:55.000,339,11167132,107125,0,1764907614,13833.551772729996,-8.795270369999344,53035.38279072001
2025-12-05,04:06:56.000,339,11167063,106965,0,1764907615,13833.592190589996,-8.802319499998703,53035.39676496
2025-12-05,04:06:57.000,339,11167099,106925,0,1764907616,13833.551772729996,-8.802319499998703,53035.32689376
2025-12-05,04:06:58.000,339,11167089,107045,0,1764907617,13833.49788224999,-8.82346688999678,53035.3059324
2025-12-05,04:06:59.000,339,11167063,107285,0,1764907618,13833.50461856,-8.86576167000021,53035.319906640005
2025-12-05,04:07:10.000,339,11167069,107045,0,1764907629,13833.686498930001,-8.964449489998515,53035.152215760005
2025-12-05,04:07:11.000,339,11167072,106925,0,1764907630,13833.706707860001,-8.943302100000437,53035.103305920005
2025-12-05,04:07:12.000,339,11167152,106805,0,1764907631,13833.726916790001,-8.908056449996366,53035.103305920005
2025-12-05,04:07:13.000,339,11167047,107005,0,1764907632,13833.713444169996,-8.87985992999893,53035.1312544
2025-12-05,04:07:14.000,339,11167123,107085,0,1764907633,13833.652817379996,-8.858712540000852,53035.11728016
2025-12-05,04:07:15.000,339,11167110,106805,0,1764907634,13833.639344759991,-8.844614280002133,53035.0613832
2025-12-05,04:07:16.000,339,11167088,106885,0,1764907635,13833.598926899991,-8.87281079999957,53035.033434720004
2025-12-05,04:07:17.000,339,11167155,106845,0,1764907636,13833.612399519996,-8.87985992999893,53035.01247336
2025-12-05,04:07:18.000,339,11167125,106805,0,1764907637,13833.531563799996,-8.886909059998288,53034.998499119996
2025-12-05,04:07:19.000,339,11167150,107045,0,1764907638,13833.450728079995,-8.943302100000437,53034.96356352
2025-12-05,04:07:20.000,339,11167114,106805,0,1764907639,13833.450728079995,-9.006744270001946,53034.92862792001
2025-12-05,04:07:21.000,339,11167147,106885,0,1764907640,13833.369892359995,-9.0490390499981,53034.90067944
2025-12-05,04:07:22.000,339,11167050,107205,0,1764907641,13833.34294712,-9.09838296000089,53034.87273096
2025-12-05,04:07:23.000,339,11167124,106925,0,1764907642,13833.268847709995,-9.147726869996404,53034.85875672001
2025-12-05,04:07:24.000,339,11167172,106925,0,1764907643,13833.167803059994,-9.260512950000702,53034.767924160005
2025-12-05,04:07:25.000,339,11167121,106845,0,1764907644,13833.093703649989,-9.295758599997498,53034.73997568001
2025-12-05,04:07:26.000,339,11167153,107165,0,1764907645,13833.066758409994,-9.373299029997725,53034.698052960004
2025-12-05,04:07:27.000,339,11167125,106885,0,1764907646,13832.958977449998,-9.46493771999667,53034.6072204
2025-12-05,04:07:28.000,339,11167052,106605,0,1764907647,13832.884878039993,-9.542478149996896,53034.59324616001
2025-12-05,04:07:29.000,339,11167114,106805,0,1764907648,13832.804042319993,-9.655264230001194,53034.57228480001
2025-12-05,04:07:40.000,339,11167055,107005,0,1764907659,13832.514380989996,-10.571651129997917,53033.95741824
2025-12-05,04:07:41.000,339,11167126,107285,0,1764907660,13832.453754199996,-10.635093299999426,53033.91549552
2025-12-05,04:07:42.000,339,11167083,106925,0,1764907661,13832.440281579991,-10.649191559998144,53033.8386372
2025-12-05,04:07:43.000,339,11167095,107045,0,1764907662,13832.393127409996,-10.73378111999773,53033.78274024001
2025-12-05,04:07:44.000,339,11167132,106645,0,1764907663,13832.34597324,-10.769026770001801,53033.810688720005
2025-12-05,04:07:45.000,339,11167068,106925,0,1764907664,13832.32576431,-10.761977639995166,53033.74081752
2025-12-05,04:07:46.000,339,11167114,106885,0,1764907665,13832.271873829995,-10.811321549997956,53033.6988948
2025-12-05,04:07:47.000,339,11167101,106805,0,1764907666,13832.25840120999,-10.811321549997956,53033.70588192001
2025-12-05,04:07:48.000,339,11167142,106725,0,1764907667,13832.15735655999,-10.853616330001387,53033.68492056001
2025-12-05,04:07:49.000,339,11167133,106925,0,1764907668,13832.089993459995,-10.867714590000105,53033.60806224
2025-12-05,04:07:50.000,339,11167081,106725,0,1764907669,13832.029366669994,-10.881812849998823,53033.60107512
2025-12-05,04:07:51.000,339,11167127,107045,0,1764907670,13831.962003569999,-10.895911109997542,53033.53819104001
2025-12-05,04:07:52.000,339,11167119,107165,0,1764907671,13831.901376779999,-10.895911109997542,53033.5591524
2025-12-05,04:07:53.000,339,11167152,107045,0,1764907672,13831.847486299994,-10.938205890000972,53033.426397120005
2025-12-05,04:07:54.000,339,11167161,106605,0,1764907673,13831.753177959989,-10.945255020000332,53033.426397120005
2025-12-05,04:07:55.000,339,11167155,107125,0,1764907674,13831.732969029988,-10.980500669997127,53033.43338424
2025-12-05,04:07:56.000,339,11167066,107165,0,1764907675,13831.692551169988,-11.036893709999276,53033.41242288
2025-12-05,04:07:57.000,339,11167126,106885,0,1764907676,13831.665605929993,-11.100335880000785,53033.37050016001
2025-12-05,04:07:58.000,339,11167125,107125,0,1764907677,13831.631924380003,-11.163778050002293,53033.37050016001
2025-12-05,04:07:59.000,339,11167055,106565,0,1764907678,13831.631924380003,-11.227220219996525,53033.29364184
2025-12-05,04:08:00.000,339,11167063,106925,0,1764907679,13831.658869619998,-11.283613259998674,53033.244732
2025-12-05,04:08:01.000,339,11167046,107005,0,1764907680,13831.652133309988,-11.36820281999826,53033.25171912001
2025-12-05,04:08:02.000,339,11167079,106925,0,1764907681,13831.645396999993,-11.396399339995696,53033.244732
2025-12-05,04:08:03.000,339,11167075,106925,0,1764907682,13831.631924380003,-11.459841509997204,53033.188835040004
2025-12-05,04:08:04.000,339,11167063,107005,0,1764907683,13831.665605929993,-11.54443106999679,53033.20280928001
2025-12-05,04:08:05.000,339,11167152,106845,0,1764907684,13831.732969029988,-11.572627590001503,53033.19582216
2025-12-05,04:08:06.000,339,11167055,106845,0,1764907685,13831.739705339998,-11.600824109998939,53033.19582216
2025-12-05,04:08:07.000,339,11167135,106965,0,1764907686,13831.793595819989,-11.664266280000447,53033.19582216
2025-12-05,04:08:08.000,339,11167085,107045,0,1764907687,13831.793595819989,-11.685413669998525,53033.15389944001
2025-12-05,04:08:09.000,339,11167122,107045,0,1764907688,13831.793595819989,-11.791150619996188,53033.16787368
2025-12-05,04:08:10.000,339,11167155,106245,0,1764907689,13831.813804749989,-11.82639627000026,53033.1748608
2025-12-05,04:08:11.000,339,11167094,107045,0,1764907690,13831.887904159994,-11.847543659998337,53033.12595096
2025-12-05,04:08:12.000,339,11167164,106685,0,1764907691,13831.921585709999,-11.910985829999845,53033.19582216
2025-12-05,04:08:13.000,339,11167073,107005,0,1764907692,13831.941794639999,-11.925084089998563,53033.11197672001
2025-12-05,04:08:14.000,339,11167069,106845,0,1764907693,13831.95526725999,-11.939182349997282,53033.13293808001
2025-12-05,04:08:15.000,339,11167176,106925,0,1764907694,13831.948530949994,-11.953280609996,53033.18184792001
2025-12-05,04:08:16.000,339,11167074,107245,0,1764907695,13831.99568511999,-11.932133219997922,53033.16088656001
2025-12-05,04:08:17.000,339,11167116,106685,0,1764907696,13831.97547618999,-11.960329739995359,53033.188835040004
2025-12-05,04:08:18.000,339,11167148,107045,0,1764907697,13831.97547618999,-11.932133219997922,53033.13293808001
2025-12-05,04:08:19.000,339,11167131,107085,0,1764907698,13831.97547618999,-11.932133219997922,53033.209796400006
2025-12-05,04:08:20.000,339,11167043,106685,0,1764907699,13831.97547618999,-11.918034959999204,53033.22377064
2025-12-05,04:08:21.000,339,11167002,106845,0,1764907700,13831.99568511999,-11.910985829999845,53033.20280928001
2025-12-05,04:08:22.000,339,11167089,107085,0,1764907701,13831.968739879994,-11.861641919997055,53033.258706240005
2025-12-05,04:08:23.000,339,11167086,107005,0,1764907702,13831.93505832999,-11.847543659998337,53033.25171912001
2025-12-05,04:08:24.000,339,11167045,106885,0,1764907703,13831.91484939999,-11.82639627000026,53033.3146032
2025-12-05,04:08:25.000,339,11167079,106765,0,1764907704,13831.91484939999,-11.77705235999747,53033.258706240005
2025-12-05,04:08:26.000,339,11167083,106805,0,1764907705,13831.901376779999,-11.706561059996602,53033.258706240005
2025-12-05,04:08:27.000,339,11167172,107005,0,1764907706,13831.793595819989,-11.678364539999166,53033.258706240005
2025-12-05,04:08:28.000,339,11167112,106885,0,1764907707,13831.773386889989,-11.629020629996376,53033.29364184
2025-12-05,04:08:29.000,339,11167083,107045,0,1764907708,13831.759914269998,-11.579676720000862,53033.30062896001
2025-12-05,04:08:30.000,339,11167099,107005,0,1764907709,13831.732969029988,-11.523283679998713,53033.27268048
2025-12-05,04:08:31.000,339,11167127,106845,0,1764907710,13831.652133309988,-11.445743249998486,53033.25171912001
2025-12-05,04:08:32.000,339,11167142,106805,0,1764907711,13831.598242829998,-11.36820281999826,53033.307616080005
2025-12-05,04:08:33.000,339,11167070,107045,0,1764907712,13831.591506520002,-11.304760649996751,53033.32857744001
2025-12-05,04:08:34.000,339,11167080,107005,0,1764907713,13831.497198179997,-11.262465870000597,53033.34953880001
2025-12-05,04:08:35.000,339,11167074,106725,0,1764907714,13831.456780319997,-11.227220219996525,53033.26569336
2025-12-05,04:08:36.000,339,11167132,106925,0,1764907715,13831.348999360001,-11.18492544000037,53033.244732
2025-12-05,04:08:37.000,339,11167129,106765,0,1764907716,13831.301845189992,-11.13558152999758,53033.258706240005
2025-12-05,04:08:38.000,339,11167145,107005,0,1764907717,13831.214273159996,-11.14263065999694,53033.23774488
2025-12-05,04:08:39.000,339,11167097,106965,0,1764907718,13831.140173749991,-11.177876310001011,53033.19582216
2025-12-05,04:08:40.000,339,11167098,106765,0,1764907719,13831.160382679991,-11.220171089997166,53033.1748608
2025-12-05,04:08:41.000,339,11167098,106685,0,1764907720,13831.07954695999,-11.262465870000597,53033.16787368
2025-12-05,04:08:42.000,339,11167117,106685,0,1764907721,13830.991974929995,-11.31885890999547,53033.1748608
2025-12-05,04:08:43.000,339,11167153,106925,0,1764907722,13830.971765999995,-11.396399339995696,53033.13293808001
2025-12-05,04:08:44.000,339,11167062,106765,0,1764907723,13830.93808444999,-11.488038030001917,53033.11197672001
2025-12-05,04:08:45.000,339,11167169,106925,0,1764907724,13830.94482076,-11.579676720000862,53033.091015360005
2025-12-05,04:08:46.000,339,11167104,106885,0,1764907725,13830.870721349995,-11.614922369997657,53033.09800248
2025-12-05,04:08:47.000,339,11167142,106885,0,1764907726,13830.85724872999,-11.671315409999806,53033.06306688001
2025-12-05,04:08:48.000,339,11167181,106725,0,1764907727,13830.769676699994,-11.706561059996602,53033.0001828
2025-12-05,04:08:49.000,339,11167131,106845,0,1764907728,13830.709049909994,-11.755904969999392,53033.02813128
2025-12-05,04:08:50.000,339,11167172,106805,0,1764907729,13830.634950499989,-11.755904969999392,53032.97922144
2025-12-05,04:08:51.000,339,11167096,106805,0,1764907730,13830.527169539993,-11.741806710000674,53033.01415704001
2025-12-05,04:08:52.000,339,11167081,107165,0,1764907731,13830.466542749993,-11.699511929997243,53033.021144160004
2025-12-05,04:08:53.000,339,11167129,107045,0,1764907732,13830.358761789998,-11.685413669998525,53032.9303116
2025-12-05,04:08:54.000,339,11167132,106885,0,1764907733,13830.257717139997,-11.621971499997017,53032.96524720001
2025-12-05,04:08:55.000,339,11167090,107005,0,1764907734,13830.129727250001,-11.643118889995094,53032.94428584001
2025-12-05,04:08:56.000,339,11167132,106965,0,1764907735,13829.94784688,-11.621971499997017,53032.90935024
2025-12-05,04:08:57.000,339,11167097,106845,0,1764907736,13829.833329609995,-11.636069759995735,53032.84646616001
2025-12-05,04:08:58.000,339,11167110,107045,0,1764907737,13829.71881233999,-11.59377497999958,53032.8604404
2025-12-05,04:08:59.000,339,11167071,106885,0,1764907738,13829.59755875999,450.0889943700022,53032.88140176
2025-12-05,04:09:00.000,339,11167125,106845,0,1764907739,13829.503250419999,-11.671315409999806,53032.84646616001
2025-12-05,04:09:01.000,339,11167036,107405,0,1764907740,13829.408942079994,-11.678364539999166,53032.7905692
2025-12-05,04:09:02.000,339,11167180,107285,0,1764907741,13829.314633739988,-11.650168020001729,53032.77659496001
2025-12-05,04:09:03.000,339,11167077,106925,0,1764907742,13829.213589089988,-11.643118889995094,53032.720698
2025-12-05,04:09:04.000,339,11167089,107005,0,1764907743,13829.179907539998,-11.657217150001088,53032.71371088
2025-12-05,04:09:05.000,339,11167080,106845,0,1764907744,13829.119280749997,-11.650168020001729,53032.69274952
2025-12-05,04:09:06.000,339,11167120,107205,0,1764907745,13829.092335510002,-11.614922369997657,53032.65781392001
2025-12-05,04:09:07.000,339,11167158,106805,0,1764907746,13829.092335510002,-11.664266280000447,53032.62287832
2025-12-05,04:09:08.000,339,11167047,106965,0,1764907747,13829.065390269992,-11.621971499997017,53032.60890408001
2025-12-05,04:09:09.000,339,11167082,106845,0,1764907748,13829.065390269992,-11.614922369997657,53032.64383968
2025-12-05,04:09:10.000,339,11167171,106845,0,1764907749,13829.139489679997,-11.600824109998939,53032.58095560001
2025-12-05,04:09:11.000,339,11167058,106565,0,1764907750,13829.240534329998,-11.706561059996602,53032.539032880006
2025-12-05,04:09:12.000,339,11167151,107045,0,1764907751,13829.334842669989,-11.685413669998525,53032.56698136
2025-12-05,04:09:13.000,339,11167108,107005,0,1764907752,13829.435887319989,-11.678364539999166,53032.55300712
2025-12-05,04:09:14.000,339,11167071,106925,0,1764907753,13829.590822449994,-11.621971499997017,53032.55300712
2025-12-05,04:09:15.000,339,11167078,106925,0,1764907754,13829.72554865,-11.621971499997017,53032.56698136
2025-12-05,04:09:16.000,339,11167105,106725,0,1764907755,13829.81985698999,-11.58672585000022,53032.55999424001
2025-12-05,04:09:17.000,339,11167082,106925,0,1764907756,13830.001737359991,-11.600824109998939,53032.60191696
2025-12-05,04:09:18.000,339,11167146,106965,0,1764907757,13830.149936180002,-11.537381939997431,53032.587942720005
2025-12-05,04:09:19.000,339,11167092,107125,0,1764907758,13830.291398690002,-11.509185419999994,53032.56698136
2025-12-05,04:09:20.000,339,11167073,106765,0,1764907759,13830.439597509998,-11.466890639996564,53032.58095560001
2025-12-05,04:09:21.000,339,11167045,107045,0,1764907760,13830.560851089998,-11.354104559999541,53032.62986544001
2025-12-05,04:09:22.000,339,11167078,106365,0,1764907761,13830.749467769994,-11.297711519997392,53032.65781392001
2025-12-05,04:09:23.000,339,11167074,106725,0,1764907762,13830.83703979999,-11.234269349995884,53032.64383968
2025-12-05,04:09:24.000,339,11167033,107045,0,1764907763,13830.98523862,-11.156728919995658,53032.69274952
2025-12-05,04:09:25.000,339,11167088,106685,0,1764907764,13831.12670113,-11.100335880000785,53032.69274952
2025-12-05,04:09:26.000,339,11167085,107085,0,1764907765,13831.173855299996,-11.029844579999917,53032.72768512001
2025-12-05,04:09:27.000,339,11167027,107045,0,1764907766,13831.342263049992,-10.987549799996486,53032.74864648001
2025-12-05,04:09:28.000,339,11167149,107045,0,1764907767,13831.423098769992,-10.867714590000105,53032.804543440005
2025-12-05,04:09:29.000,339,11167111,107165,0,1764907768,13831.517407109997,-10.881812849998823,53032.83249192
2025-12-05,04:09:30.000,339,11167160,107125,0,1764907769,13831.645396999993,-10.874763719999464,53032.78358208
2025-12-05,04:09:31.000,339,11167129,107005,0,1764907770,13831.753177959989,-10.846567200002028,53032.81153056
2025-12-05,04:09:32.000,339,11167032,106845,0,1764907771,13831.874431539989,-10.867714590000105,53032.88838888
2025-12-05,04:09:33.000,339,11167103,107005,0,1764907772,13832.01589404999,-10.91000936999626,53032.90236312
2025-12-05,04:09:34.000,339,11167106,106845,0,1764907773,13832.13714762999,-10.91000936999626,53032.923324480005
2025-12-05,04:09:35.000,339,11167025,107045,0,1764907774,13832.191038109995,-10.95230414999969,53032.95127296
2025-12-05,04:09:36.000,339,11167167,106845,0,1764907775,13832.31902799999,-11.00869719000184,53032.94428584001
2025-12-05,04:09:37.000,339,11167026,106805,0,1764907776,13832.453754199996,-11.036893709999276,53033.0001828
2025-12-05,04:09:38.000,339,11167105,107005,0,1764907777,13832.568271470001,-11.036893709999276,53033.06306688001
2025-12-05,04:09:39.000,339,11167141,106685,0,1764907778,13832.696261359997,-11.100335880000785,53033.070054
2025-12-05,04:09:50.000,339,11167082,106845,0,1764907789,13834.158040629998,-11.093286750001425,53033.524216800004
2025-12-05,04:09:51.000,339,11167072,106925,0,1764907790,13834.272557899989,-11.058041099997354,53033.545178160006
2025-12-05,04:09:52.000,339,11167086,107045,0,1764907791,13834.427493029994,-11.036893709999276,53033.61504936001
2025-12-05,04:09:53.000,339,11167156,106765,0,1764907792,13834.548746609995,-10.987549799996486,53033.68492056001
2025-12-05,04:09:54.000,339,11167159,106805,0,1764907793,13834.68347281,-10.945255020000332,53033.78972736
2025-12-05,04:09:55.000,339,11167044,106805,0,1764907794,13834.80472639,-10.931156760001613,53033.82466296001
2025-12-05,04:09:56.000,339,11167070,106925,0,1764907795,13834.946188900001,-10.853616330001387,53033.87357280001
2025-12-05,04:09:57.000,339,11167054,106965,0,1764907796,13835.033760929997,-10.78312503000052,53033.95043112001
2025-12-05,04:09:58.000,339,11167150,106885,0,1764907797,13835.128069270002,-10.740830249997089,53033.992353839996
2025-12-05,04:09:59.000,339,11167030,107245,0,1764907798,13835.256059159998,-10.635093299999426,53034.07619928
2025-12-05,04:10:00.000,339,11167161,106885,0,1764907799,13835.336894879998,-10.571651129997917,53034.146070480005
2025-12-05,04:10:01.000,339,11167107,106765,0,1764907800,13835.437939529998,-10.522307219995128,53034.22991592
2025-12-05,04:10:02.000,339,11167054,106685,0,1764907801,13835.518775249999,-10.472963309999614,53034.362671200004
2025-12-05,04:10:03.000,339,11167078,106845,0,1764907802,13835.646765139994,-10.395422879999387,53034.34170984
2025-12-05,04:10:04.000,339,11167055,106925,0,1764907803,13835.71412823999,-10.346078969996597,53034.42555528001
2025-12-05,04:10:05.000,339,11167117,106925,0,1764907804,13835.828645509995,451.4776729799996,53034.51638784
2025-12-05,04:10:06.000,339,11167083,106925,0,1764907805,13835.90274492,-10.198047239995503,53034.57228480001
2025-12-05,04:10:07.000,339,11167044,106965,0,1764907806,13836.037471119991,-10.155752459999349,53034.65613024
2025-12-05,04:10:08.000,339,11167074,107045,0,1764907807,13836.118306839991,-10.09231028999784,53034.77491128
2025-12-05,04:10:09.000,339,11167079,106725,0,1764907808,13836.178933629992,-10.035917249995691,53034.79587264
2025-12-05,04:10:10.000,339,11167037,106765,0,1764907809,13836.253033039997,-9.9654259500021,53034.8517696
2025-12-05,04:10:11.000,339,11167184,106845,0,1764907810,13836.347341380002,-9.90903290999995,53034.9216408
2025-12-05,04:10:12.000,339,11167099,106845,0,1764907811,13836.387759240002,-9.845590739998443,53034.96356352
2025-12-05,04:10:13.000,339,11167157,106445,0,1764907812,13836.421440789993,-9.789197699996294,53035.07535744001
2025-12-05,04:10:14.000,339,11167144,106685,0,1764907813,13836.535958059998,-9.73985379000078,53035.13824152
2025-12-05,04:10:15.000,339,11167044,106965,0,1764907814,13836.589848539988,-9.676411619999271,53035.18016424
2025-12-05,04:10:16.000,339,11167110,106925,0,1764907815,13836.657211639998,-9.627067709996481,53035.166189999996
2025-12-05,04:10:17.000,339,11167082,106845,0,1764907816,13836.717838429999,-9.570674670001608,53035.24304832001
2025-12-05,04:10:18.000,339,11167107,107005,0,1764907817,13836.738047359999,-9.528379889998178,53035.3059324
2025-12-05,04:10:19.000,339,11167181,107045,0,1764907818,13836.785201529994,-9.486085110002023,53035.38279072001
2025-12-05,04:10:20.000,339,11167078,107085,0,1764907819,13836.798674149999,-9.46493771999667,53035.39676496
2025-12-05,04:10:21.000,339,11167094,106685,0,1764907820,13836.866037249994,-9.471986849996028,53035.45266192
2025-12-05,04:10:22.000,339,11167144,106925,0,1764907821,13836.906455109995,-9.443790329998592,53035.49458464
2025-12-05,04:10:23.000,339,11167088,106925,0,1764907822,13836.91319141999,-9.46493771999667,53035.536507360004
2025-12-05,04:10:24.000,339,11167155,106845,0,1764907823,13836.967081899995,-9.521330759998818,53035.54349448
2025-12-05,04:10:25.000,339,11167135,106845,0,1764907824,13836.96034559,-9.5072325000001,53035.59240432
2025-12-05,04:10:26.000,339,11167133,107045,0,1764907825,13837.02097238,-9.549527279996255,53035.61336568
2025-12-05,04:10:27.000,339,11167118,107005,0,1764907826,13837.03444499999,-9.528379889998178,53035.64830128001
2025-12-05,04:10:28.000,339,11167165,107005,0,1764907827,13837.047917619995,-9.528379889998178,53035.690224
2025-12-05,04:10:29.000,339,11167087,107005,0,1764907828,13837.1018081,-9.535429019997537,53035.71817248001
2025-12-05,04:10:30.000,339,11167085,107045,0,1764907829,13837.128753339995,-9.535429019997537,53035.75310808
2025-12-05,04:10:31.000,339,11167061,106885,0,1764907830,13837.14222596,-9.493134240001382,53035.76708232001
2025-12-05,04:10:32.000,339,11167018,106965,0,1764907831,13837.169171199996,-9.500183370000741,53035.80201792
2025-12-05,04:10:33.000,339,11167058,107045,0,1764907832,13837.17590750999,-9.443790329998592,53035.822979280005
2025-12-05,04:10:34.000,339,11167091,107045,0,1764907833,13837.14222596,-9.380348159997084,53035.81599216001
2025-12-05,04:10:35.000,339,11167126,106885,0,1764907834,13837.13548964999,-9.338053380000929,53035.85092776
2025-12-05,04:10:36.000,339,11167167,106605,0,1764907835,13837.11528071999,-9.295758599997498,53035.85791488
2025-12-05,04:10:37.000,339,11167032,107205,0,1764907836,13837.12201703,-9.267562080000062,53035.88586336001
2025-12-05,04:10:38.000,339,11167129,106685,0,1764907837,13837.047917619995,-9.253463820001343,53035.8998376
2025-12-05,04:10:39.000,339,11167065,107005,0,1764907838,13837.02097238,-9.267562080000062,53035.86490200001
2025-12-05,04:10:40.000,339,11167070,106845,0,1764907839,13837.007499759995,-9.239365559995349,53035.92778608
2025-12-05,04:10:41.000,339,11167159,107165,0,1764907840,13836.946872969995,-9.267562080000062,53035.94874744
2025-12-05,04:10:42.000,339,11167080,107005,0,1764907841,13836.906455109995,-9.28166033999878,53035.94874744
2025-12-05,04:10:43.000,339,11167147,106845,0,1764907842,13836.94013666,-9.295758599997498,53035.9697088
2025-12-05,04:10:44.000,339,11167063,106965,0,1764907843,13836.886246179994,-9.295758599997498,53035.96272168001
2025-12-05,04:10:45.000,339,11167085,106645,0,1764907844,13836.886246179994,-9.27461120999942,53035.96272168001
2025-12-05,04:10:46.000,339,11167082,107045,0,1764907845,13836.85256462999,-9.246414690001984,53036.01163152001
2025-12-05,04:10:47.000,339,11167058,107005,0,1764907846,13836.785201529994,-9.204119909998553,53036.039580000004
2025-12-05,04:10:48.000,339,11167087,107085,0,1764907847,13836.744783669994,-9.154775999995763,53036.02560576
2025-12-05,04:10:49.000,339,11167085,107045,0,1764907848,13836.637002709998,-9.0490390499981,53036.039580000004
2025-12-05,04:10:50.000,339,11167132,106645,0,1764907849,13836.576375919998,-9.020842530000664,53036.09547696
2025-12-05,04:10:51.000,339,11167118,107045,0,1764907850,13836.475331269998,-8.964449489998515,53036.060541360006
2025-12-05,04:10:52.000,339,11167086,106925,0,1764907851,13836.407968170002,-8.908056449996366,53036.05355424001
2025-12-05,04:10:53.000,339,11167067,107005,0,1764907852,13836.327132450002,-8.87281079999957,53036.08150272001
2025-12-05,04:10:54.000,339,11167146,107005,0,1764907853,13836.293450899997,-8.83051601999614,53036.08848984
2025-12-05,04:10:55.000,339,11167094,107045,0,1764907854,13836.246296730002,-8.809368629998062,53036.11643832
2025-12-05,04:10:56.000,339,11167109,106685,0,1764907855,13836.192406249997,-8.809368629998062,53036.12342544
2025-12-05,04:10:57.000,339,11167082,106845,0,1764907856,13836.185669940001,-8.82346688999678,53036.08848984
2025-12-05,04:10:58.000,339,11167088,106845,0,1764907857,13836.246296730002,-8.83051601999614,53036.11643832
2025-12-05,04:10:59.000,339,11167161,107045,0,1764907858,13836.266505660002,-8.858712540000852,53036.16534816
2025-12-05,04:11:00.000,339,11167188,107085,0,1764907859,13836.259769349992,-8.86576167000021,53036.060541360006
2025-12-05,04:11:01.000,339,11167164,107045,0,1764907860,13836.286714590002,-8.893958189997647,53036.09547696
2025-12-05,04:11:02.000,339,11167136,106885,0,1764907861,13836.347341380002,-8.915105579995725,53036.1443868
2025-12-05,04:11:03.000,339,11167115,106885,0,1764907862,13836.347341380002,-8.922154709995084,53036.08848984
2025-12-05,04:11:04.000,339,11167079,106805,0,1764907863,13836.401231859993,-8.915105579995725,53036.13041256001
2025-12-05,04:11:05.000,339,11167146,106965,0,1764907864,13836.428177100002,-8.901007319997007,53036.172335279996
2025-12-05,04:11:06.000,339,11167083,106965,0,1764907865,13836.495540199998,-8.893958189997647,53036.207270880004
2025-12-05,04:11:07.000,339,11167105,107045,0,1764907866,13836.502276509993,-8.86576167000021,53036.22124512001
2025-12-05,04:11:08.000,339,11167149,107125,0,1764907867,13836.515749129998,452.8945481100018,53036.158361040005
2025-12-05,04:11:09.000,339,11167144,106965,0,1764907868,13836.549430679988,-8.83051601999614,53036.207270880004
2025-12-05,04:11:10.000,339,11167080,107085,0,1764907869,13836.569639609988,-8.858712540000852,53036.172335279996
2025-12-05,04:11:11.000,339,11167068,106885,0,1764907870,13836.596584849998,-8.82346688999678,53036.24220648
2025-12-05,04:11:12.000,339,11167123,107205,0,1764907871,13836.623530089993,-8.82346688999678,53036.23521936
2025-12-05,04:11:13.000,339,11167098,106685,0,1764907872,13836.650475329989,-8.816417759997421,53036.24220648
2025-12-05,04:11:14.000,339,11167070,106805,0,1764907873,13836.697629499999,-8.929203840001719,53036.214258
2025-12-05,04:11:15.000,339,11167072,107005,0,1764907874,13836.711102119989,-8.908056449996366,53036.24220648
2025-12-05,04:11:16.000,339,11167157,106845,0,1764907875,13836.79193783999,-8.901007319997007,53036.26316784
2025-12-05,04:11:17.000,339,11167090,107005,0,1764907876,13836.825619389994,-8.87281079999957,53036.24919360001
2025-12-05,04:11:18.000,339,11167122,106885,0,1764907877,13836.926664039995,-8.858712540000852,53036.24220648
2025-12-05,04:11:19.000,339,11167055,106845,0,1764907878,13836.98055452,-8.87985992999893,53036.277142080005
2025-12-05,04:11:20.000,339,11167108,106885,0,1764907879,13837.05465392999,-8.781172110000625,53036.27015496001
2025-12-05,04:11:21.000,339,11167128,106845,0,1764907880,13837.14222596,-8.767073850001907,53036.29810344001
2025-12-05,04:11:22.000,339,11167093,107045,0,1764907881,13837.20285275,-8.675435159995686,53036.34701328001
2025-12-05,04:11:23.000,339,11167118,106765,0,1764907882,13837.236534299991,-8.626091250000172,53036.277142080005
2025-12-05,04:11:24.000,339,11167152,106965,0,1764907883,13837.344315260001,-8.562649079998664,53036.326051920005
2025-12-05,04:11:25.000,339,11167137,107005,0,1764907884,13837.458832529992,-8.527403430001868,53036.31207768
2025-12-05,04:11:26.000,339,11167148,106765,0,1764907885,13837.532931939997,-8.478059519999078,53036.36098752
2025-12-05,04:11:27.000,339,11167141,106685,0,1764907886,13837.640712899993,-8.42166647999693,53036.326051920005
2025-12-05,04:11:28.000,339,11167104,106845,0,1764907887,13837.721548619993,-8.435764739995648,53036.3540004
2025-12-05,04:11:29.000,339,11167195,107085,0,1764907888,13837.802384339993,-8.435764739995648,53036.31906480001
2025-12-05,04:11:30.000,339,11167074,106885,0,1764907889,13837.903428989994,-8.393469959999493,53036.36098752
2025-12-05,04:11:31.000,339,11167129,106885,0,1764907890,13838.01120994999,-8.428715609996289,53036.38194888
2025-12-05,04:11:32.000,339,11167135,106645,0,1764907891,13838.05836412,453.3456924300044,53036.38194888
2025-12-05,04:11:33.000,339,11167145,106725,0,1764907892,13838.13246352999,-8.485108649998438,53036.38893600001
2025-12-05,04:11:34.000,339,11167160,106925,0,1764907893,13838.246980799995,-8.506256039996515,53036.46579432001
2025-12-05,04:11:35.000,339,11167054,106765,0,1764907894,13838.32108021,-8.541501690000587,53036.45182008
2025-12-05,04:11:36.000,339,11167137,106725,0,1764907895,13838.435597479991,-8.619042120000813,53036.40989736
2025-12-05,04:11:37.000,339,11167125,107045,0,1764907896,13838.46254272,-8.633140379999531,53036.493742800005
2025-12-05,04:11:38.000,339,11167061,107005,0,1764907897,13838.583796300001,-8.682484290002321,53036.52169128
2025-12-05,04:11:39.000,339,11167088,107045,0,1764907898,13838.678104639992,-8.710680809999758,53036.542652640004
2025-12-05,04:11:40.000,339,11167076,106965,0,1764907899,13838.725258810002,-8.731828199997835,53036.57060112
2025-12-05,04:11:41.000,339,11167104,106885,0,1764907900,13838.806094530002,-8.767073850001907,53036.61951096
2025-12-05,04:11:42.000,339,11167097,106685,0,1764907901,13838.833039769997,-8.795270369999344,53036.62649808
2025-12-05,04:11:43.000,339,11167159,106885,0,1764907902,13838.873457629998,-8.87985992999893,53036.60553672001
2025-12-05,04:11:44.000,339,11167138,107045,0,1764907903,13838.880193939993,-8.915105579995725,53036.63348520001
2025-12-05,04:11:45.000,339,11167064,106965,0,1764907904,13838.886930250002,-8.901007319997007,53036.62649808
2025-12-05,04:11:46.000,339,11167073,107085,0,1764907905,13838.859985009993,-8.886909059998288,53036.675407919996
2025-12-05,04:11:47.000,339,11167087,107005,0,1764907906,13838.812830839997,-8.858712540000852,53036.76624048
2025-12-05,04:11:48.000,339,11167075,107045,0,1764907907,13838.866721320002,-8.901007319997007,53036.71733064
2025-12-05,04:11:49.000,339,11167043,106885,0,1764907908,13838.859985009993,-8.950351229999796,53036.68938216
2025-12-05,04:11:50.000,339,11167118,107045,0,1764907909,13838.758940359992,-8.922154709995084,53036.79418896
2025-12-05,04:11:51.000,339,11167107,107045,0,1764907910,13838.731995119997,-8.943302100000437,53036.8430988
2025-12-05,04:11:52.000,339,11167152,106845,0,1764907911,13838.657895709992,-8.978547749997233,53036.829124560005
2025-12-05,04:11:53.000,339,11167109,106885,0,1764907912,13838.563587370001,-8.978547749997233,53036.87104728001
2025-12-05,04:11:54.000,339,11167072,106885,0,1764907913,13838.489487959996,-9.006744270001946,53036.82213744001
2025-12-05,04:11:55.000,339,11167172,107045,0,1764907914,13838.44233379,-9.041989919998741,53036.91995712001
2025-12-05,04:11:56.000,339,11167126,106925,0,1764907915,13838.30087128,-9.091333830001531,53036.82213744001
2025-12-05,04:11:57.000,339,11167095,106805,0,1764907916,13838.22003556,-9.070186439996178,53036.87104728001
2025-12-05,04:11:58.000,339,11167109,106765,0,1764907917,13838.13246352999,-9.041989919998741,53036.89200864001
2025-12-05,04:11:59.000,339,11167045,107045,0,1764907918,13837.997737329999,-9.027891660000023,53036.89200864001
2025-12-05,04:12:00.000,339,11167039,107005,0,1764907919,13837.869747439989,-8.992646009995951,53036.926944240004
2025-12-05,04:12:01.000,339,11167110,107125,0,1764907920,13837.755230169998,-8.929203840001719,53036.9828412
2025-12-05,04:12:02.000,339,11167130,107005,0,1764907921,13837.580086109992,-8.922154709995084,53036.91297
2025-12-05,04:12:03.000,339,11167105,106845,0,1764907922,13837.472305149997,-8.915105579995725,53036.91297
2025-12-05,04:12:04.000,339,11167138,107005,0,1764907923,13837.351051569996,-8.886909059998288,53036.947905600005
2025-12-05,04:12:05.000,339,11167093,106885,0,1764907924,13837.250006919996,-8.886909059998288,53036.926944240004
2025-12-05,04:12:06.000,339,11167141,107125,0,1764907925,13837.148962269996,-8.908056449996366,53036.93393136
2025-12-05,04:12:07.000,339,11167050,106725,0,1764907926,13837.06139024,-8.950351229999796,53036.93393136
2025-12-05,04:12:08.000,339,11167122,106925,0,1764907927,13836.99402713999,-8.964449489998515,53036.94091848001
2025-12-05,04:12:09.000,339,11167109,106805,0,1764907928,13836.906455109995,-9.006744270001946,53036.90598288
2025-12-05,04:12:11.000,339,11167125,107165,0,1764907930,13836.85930094,-9.091333830001531,53036.91297
2025-12-05,04:12:12.000,339,11167057,106405,0,1764907931,13836.77172890999,-9.147726869996404,53036.90598288
2025-12-05,04:12:13.000,339,11167144,106725,0,1764907932,13836.758256289999,-9.154775999995763,53036.93393136
2025-12-05,04:12:14.000,339,11167142,106845,0,1764907933,13836.717838429999,-9.211169039997912,53036.94091848001
2025-12-05,04:12:15.000,339,11167127,106845,0,1764907934,13836.690893189989,-9.22526729999663,53036.97585408
2025-12-05,04:12:16.000,339,11167092,106885,0,1764907935,13836.684156879994,-9.253463820001343,53036.96187984
2025-12-05,04:12:17.000,339,11167082,106965,0,1764907936,13836.690893189989,-9.27461120999942,53036.97585408
2025-12-05,04:12:18.000,339,11167118,107005,0,1764907937,13836.643739019994,-9.28166033999878,53037.02476392
2025-12-05,04:12:19.000,339,11167089,106725,0,1764907938,13836.583112229993,-9.295758599997498,53036.95489272
2025-12-05,04:12:20.000,339,11167160,107085,0,1764907939,13836.603321159993,-9.239365559995349,53037.01078968
2025-12-05,04:12:21.000,339,11167124,106925,0,1764907940,13836.596584849998,-9.288709469998139,53037.045725280004
2025-12-05,04:12:22.000,339,11167129,107085,0,1764907941,13836.549430679988,-9.316905989995576,53037.045725280004
2025-12-05,04:12:23.000,339,11167080,106925,0,1764907942,13836.562903299993,-9.316905989995576,53037.03175104
2025-12-05,04:12:24.000,339,11167091,106725,0,1764907943,13836.515749129998,-9.309856859996216,53037.115596480005
2025-12-05,04:12:25.000,339,11167102,107005,0,1764907944,13836.515749129998,-9.338053380000929,53037.10860936001
2025-12-05,04:12:26.000,339,11167091,106845,0,1764907945,13836.488803890003,-9.345102510000288,53037.10162224
2025-12-05,04:12:27.000,339,11167084,107125,0,1764907946,13836.482067579993,-9.359200769999006,53037.1225836
2025-12-05,04:12:28.000,339,11167048,106765,0,1764907947,13836.448386030002,-9.352151639999647,53037.094635120004
2025-12-05,04:12:29.000,339,11167092,106925,0,1764907948,13836.434913409998,-9.345102510000288,53037.10860936001
2025-12-05,04:12:30.000,339,11167061,107045,0,1764907949,13836.421440789993,-9.338053380000929,53037.1924548
2025-12-05,04:12:31.000,339,11167168,106885,0,1764907950,13836.407968170002,-9.359200769999006,53037.18546768001
2025-12-05,04:12:32.000,339,11167090,106685,0,1764907951,13836.374286619997,-9.359200769999006,53037.20642904001
2025-12-05,04:12:33.000,339,11167096,106885,0,1764907952,13836.333868759997,-9.32395512000221,53037.24835176
2025-12-05,04:12:34.000,339,11167042,106845,0,1764907953,13836.279978279992,-9.32395512000221,53037.234377520006
2025-12-05,04:12:35.000,339,11167034,107005,0,1764907954,13836.239560419992,-9.316905989995576,53037.234377520006
2025-12-05,04:12:36.000,339,11167081,107005,0,1764907955,13836.111570529996,-9.28166033999878,53037.31123584
2025-12-05,04:12:37.000,339,11167121,106845,0,1764907956,13836.098097909991,-9.27461120999942,53037.26931312
2025-12-05,04:12:38.000,339,11167093,106885,0,1764907957,13835.997053259991,-9.260512950000702,53037.31822296
2025-12-05,04:12:39.000,339,11167059,107125,0,1764907958,13835.89600860999,-9.239365559995349,53037.29027448
2025-12-05,04:12:40.000,339,11167099,106765,0,1764907959,13835.828645509995,-9.23231642999599,53037.2972616
2025-12-05,04:12:41.000,339,11167173,106925,0,1764907960,13835.73433716999,-9.190021649999835,53037.2972616
2025-12-05,04:12:42.000,339,11167087,107005,0,1764907961,13835.626556209994,-9.161825129995123,53037.283287360005
2025-12-05,04:12:43.000,339,11167064,106845,0,1764907962,13835.491830009989,-9.070186439996178,53037.34617144
2025-12-05,04:12:44.000,339,11167107,106845,0,1764907963,13835.343631189993,-9.027891660000023,53037.30424872001
2025-12-05,04:12:45.000,339,11167091,106925,0,1764907964,13835.229113920002,-9.013793400001305,53037.35315856001
2025-12-05,04:12:46.000,339,11167077,106765,0,1764907965,13835.087651410002,-8.985596879996592,53037.262326000004
2025-12-05,04:12:47.000,339,11167146,106885,0,1764907966,13835.000079379992,-8.99969513999531,53037.26931312
2025-12-05,04:12:48.000,339,11167101,107045,0,1764907967,13834.899034729991,-8.99969513999531,53037.29027448
2025-12-05,04:12:49.000,339,11167093,107005,0,1764907968,13834.791253769996,-8.957400359999156,53037.24835176
2025-12-05,04:12:50.000,339,11167104,106965,0,1764907969,13834.7440996,-9.006744270001946,53037.213416160004
2025-12-05,04:12:51.000,339,11167120,106805,0,1764907970,13834.61610970999,-9.034940789999382,53037.234377520006
2025-12-05,04:12:52.000,339,11167131,106885,0,1764907971,13834.528537679995,-9.070186439996178,53037.15751920001
2025-12-05,04:12:53.000,339,11167098,106925,0,1764907972,13834.508328749995,-9.112481219999609,53037.24136464
2025-12-05,04:12:54.000,339,11167172,106685,0,1764907973,13834.43422933999,-9.154775999995763,53037.18546768001
2025-12-05,04:12:55.000,339,11167168,106805,0,1764907974,13834.41402040999,-9.23231642999599,53037.17149344
2025-12-05,04:12:56.000,339,11167072,107045,0,1764907975,13834.299503139999,-9.253463820001343,53037.13655784001
2025-12-05,04:12:57.000,339,11167151,106925,0,1764907976,13834.292766829989,-9.309856859996216,53037.08764800001
2025-12-05,04:12:58.000,339,11167083,106885,0,1764907977,13834.225403729994,-9.33100425000157,53037.0527124
2025-12-05,04:12:59.000,339,11167067,106845,0,1764907978,13834.083941219993,452.401109010003,53037.01777680001
2025-12-05,04:13:00.000,339,11167059,106645,0,1764907979,13834.009841810002,-9.366249899998365,53037.045725280004
2025-12-05,04:13:01.000,339,11167130,106725,0,1764907980,13833.881851919992,-9.436741199999233,53036.996815440005
2025-12-05,04:13:02.000,339,11167187,107085,0,1764907981,13833.794279889997,-9.422642940000514,53036.97585408
2025-12-05,04:13:03.000,339,11167110,106965,0,1764907982,13833.652817379996,-9.46493771999667,53036.97585408
2025-12-05,04:13:04.000,339,11167064,106925,0,1764907983,13833.511354869996,-9.521330759998818,53036.91995712001
2025-12-05,04:13:05.000,339,11167122,106925,0,1764907984,13833.35641973999,-9.542478149996896,53036.926944240004
2025-12-05,04:13:06.000,339,11167169,106965,0,1764907985,13833.20148461,-9.591822059999686,53036.82213744001
2025-12-05,04:13:07.000,339,11167121,106885,0,1764907986,13833.093703649989,-9.6411659699952,53036.85008592001
2025-12-05,04:13:08.000,339,11167124,107085,0,1764907987,13832.938768519998,-9.676411619999271,53036.8081632
2025-12-05,04:13:09.000,339,11167151,106845,0,1764907988,13832.750151840002,-9.753952049999498,53036.77322760001
2025-12-05,04:13:10.000,339,11167165,106885,0,1764907989,13832.601953019992,-9.746902920000139,53036.70335640001
2025-12-05,04:13:11.000,339,11167098,106845,0,1764907990,13832.487435750001,-9.838541609999083,53036.64047232
2025-12-05,04:13:12.000,339,11167103,107045,0,1764907991,13832.352709549996,-9.880836389995238,53036.62649808
2025-12-05,04:13:13.000,339,11167159,106885,0,1764907992,13832.271873829995,-9.979524210000818,53036.57758824
2025-12-05,04:13:14.000,339,11167149,107125,0,1764907993,13832.16409287,-10.071162899999763,53036.53566552001
2025-12-05,04:13:15.000,339,11167114,107085,0,1764907994,13832.08325715,-10.183948979996785,53036.51470416001
2025-12-05,04:13:16.000,339,11167173,106885,0,1764907995,13831.9822125,-10.254440279997652,53036.48675568001
2025-12-05,04:13:17.000,339,11167093,107005,0,1764907996,13831.867695229994,-10.331980709997879,53036.43784584001
2025-12-05,04:13:18.000,339,11167165,106845,0,1764907997,13831.813804749989,-10.409521139998105,53036.395923120006
2025-12-05,04:13:19.000,339,11167135,107205,0,1764907998,13831.726232719993,-10.50115982999705,53036.3540004
2025-12-05,04:13:20.000,339,11167149,106925,0,1764907999,13831.638660689998,-10.536405480001122,53036.36098752
2025-12-05,04:13:31.000,339,11167078,106885,0,1764908010,13830.675368359989,-11.283613259998674,53035.80900504
2025-12-05,04:13:32.000,339,11167062,106885,0,1764908011,13830.634950499989,-11.36820281999826,53035.7600952
2025-12-05,04:13:33.000,339,11167176,106925,0,1764908012,13830.614741569989,-11.403448470002331,53035.71817248001
2025-12-05,04:13:34.000,339,11167158,106845,0,1764908013,13830.540642159998,-11.452792379997845,53035.64830128001
2025-12-05,04:13:35.000,339,11167180,106925,0,1764908014,13830.473279059988,-11.530332809998072,53035.59939144001
2025-12-05,04:13:36.000,339,11167126,106685,0,1764908015,13830.493487989988,-11.600824109998939,53035.57144296
2025-12-05,04:13:37.000,339,11167137,106845,0,1764908016,13830.486751679993,-11.713610189995961,53035.49458464
2025-12-05,04:13:38.000,339,11167070,107125,0,1764908017,13830.527169539993,-11.791150619996188,53035.487597520005
2025-12-05,04:13:39.000,339,11167096,106565,0,1764908018,13830.621477879999,-11.882789309995132,53035.438687680005
2025-12-05,04:13:40.000,339,11167074,106685,0,1764908019,13830.682104669999,-11.967378870001994,53035.36182936001
2025-12-05,04:13:51.000,339,11167148,106925,0,1764908030,13832.170829179995,-12.35508101999585,53035.19413848001
2025-12-05,04:13:52.000,339,11167138,107045,0,1764908031,13832.26513752,-12.35508101999585,53035.166189999996
2025-12-05,04:13:53.000,339,11167171,106725,0,1764908032,13832.399863719991,-12.291638850001618,53035.11728016
2025-12-05,04:13:54.000,339,11167169,107005,0,1764908033,13832.575007779997,-12.298687980000977,53035.152215760005
2025-12-05,04:13:55.000,339,11167154,106885,0,1764908034,13832.676052429997,-12.305737110000337,53035.17317712001
2025-12-05,04:13:56.000,339,11167051,106685,0,1764908035,13832.777097079997,-12.277540589995624,53035.12426728001
2025-12-05,04:13:57.000,339,11167142,106685,0,1764908036,13832.844460179993,-12.256393199997547,53035.152215760005
2025-12-05,04:13:58.000,339,11167115,107045,0,1764908037,13832.911823279988,-12.242294939998828,53035.13824152
2025-12-05,04:13:59.000,339,11167086,107005,0,1764908038,13832.958977449998,-12.221147550000751,53035.11728016
2025-12-05,04:14:00.000,339,11167094,106685,0,1764908039,13833.026340549994,-12.207049290002033,53035.1312544
2025-12-05,04:14:01.000,339,11167129,107085,0,1764908040,13833.066758409994,-12.207049290002033,53035.11728016
2025-12-05,04:14:02.000,339,11167110,106965,0,1764908041,13833.080231029999,-12.17885276999732,53035.15920288
2025-12-05,04:14:03.000,339,11167173,106845,0,1764908042,13833.161066749999,-12.143607120000524,53035.166189999996
2025-12-05,04:14:04.000,339,11167148,106965,0,1764908043,13833.100439959999,-12.136557990001165,53035.201125600004
2025-12-05,04:14:05.000,339,11167082,106845,0,1764908044,13833.100439959999,-12.143607120000524,53035.166189999996
2025-12-05,04:14:06.000,339,11167114,106685,0,1764908045,13833.073494719989,-12.136557990001165,53035.18715136
2025-12-05,04:14:07.000,339,11167129,106725,0,1764908046,13833.080231029999,-12.143607120000524,53035.19413848001
2025-12-05,04:14:08.000,339,11167058,106685,0,1764908047,13833.093703649989,-12.164754509998602,53035.21509984001
2025-12-05,04:14:09.000,339,11167064,106765,0,1764908048,13833.093703649989,-12.150656249999884,53035.18715136
2025-12-05,04:14:10.000,339,11167126,106685,0,1764908049,13833.100439959999,-12.171803639997961,53035.20811272
2025-12-05,04:14:12.000,339,11167088,106965,0,1764908051,13833.147594129994,-12.207049290002033,53035.20811272
2025-12-05,04:14:13.000,339,11167067,106805,0,1764908052,13833.100439959999,-12.23524580999947,53035.11728016
2025-12-05,04:14:14.000,339,11167077,106765,0,1764908053,13833.17453936999,-12.256393199997547,53035.166189999996
2025-12-05,04:14:15.000,339,11167069,106885,0,1764908054,13833.188011989994,-12.28458972000226,53035.1312544
2025-12-05,04:14:16.000,339,11167130,106565,0,1764908055,13833.20148461,-12.277540589995624,53035.12426728001
2025-12-05,04:14:17.000,339,11167184,106725,0,1764908056,13833.20148461,-12.333933629997773,53035.12426728001
2025-12-05,04:14:18.000,339,11167079,107045,0,1764908057,13833.24190247,-12.369179280001845,53035.11029304
2025-12-05,04:14:19.000,339,11167156,106885,0,1764908058,13833.31600187999,-12.439670579995436,53035.152215760005
2025-12-05,04:14:20.000,339,11167097,106805,0,1764908059,13833.369892359995,-12.489014489998226,53035.166189999996
2025-12-05,04:14:21.000,339,11167090,106845,0,1764908060,13833.33621080999,-12.510161879996303,53035.12426728001
2025-12-05,04:14:22.000,339,11167164,106805,0,1764908061,13833.37662866999,-12.552456659999734,53035.11728016
2025-12-05,04:14:23.000,339,11167102,106765,0,1764908062,13833.44399177,-12.601800569995248,53035.15920288
2025-12-05,04:14:24.000,339,11167080,106645,0,1764908063,13833.450728079995,-12.601800569995248,53035.11029304
2025-12-05,04:14:25.000,339,11167124,107045,0,1764908064,13833.4642007,-12.615898830001242,53035.15920288
2025-12-05,04:14:26.000,339,11167095,106965,0,1764908065,13833.48440963,-12.622947960000602,53035.18715136
2025-12-05,04:14:27.000,339,11167143,106725,0,1764908066,13833.45746438999,-12.644095349998679,53035.166189999996
2025-12-05,04:14:28.000,339,11167145,106525,0,1764908067,13833.410310219995,-12.651144479998038,53035.13824152
2025-12-05,04:14:29.000,339,11167152,106965,0,1764908068,13833.41704652999,-12.63704621999932,53035.15920288
2025-12-05,04:14:30.000,339,11167124,107205,0,1764908069,13833.35641973999,-12.622947960000602,53035.152215760005
2025-12-05,04:14:31.000,339,11167157,106845,0,1764908070,13833.309265569995,-12.594751439995889,53035.20811272
2025-12-05,04:14:32.000,339,11167165,107085,0,1764908071,13833.208220919994,-12.573604049997812,53035.18016424
2025-12-05,04:14:33.000,339,11167146,106765,0,1764908072,13833.086967339994,-12.58065317999717,53035.19413848001
2025-12-05,04:14:34.000,339,11167104,107045,0,1764908073,13833.019604239998,-12.58065317999717,53035.21509984001
2025-12-05,04:14:35.000,339,11167147,106885,0,1764908074,13832.884878039993,-12.566554919998453,53035.25003544
2025-12-05,04:14:36.000,339,11167179,106685,0,1764908075,13832.756888149997,-12.573604049997812,53035.17317712001
2025-12-05,04:14:37.000,339,11167097,106885,0,1764908076,13832.622161949992,-12.615898830001242,53035.19413848001
2025-12-05,04:14:38.000,339,11167138,106885,0,1764908077,13832.521117299992,-12.601800569995248,53035.21509984001
2025-12-05,04:14:39.000,339,11167122,106925,0,1764908078,13832.447017890001,-12.644095349998679,53035.18016424
2025-12-05,04:14:40.000,339,11167141,106845,0,1764908079,13832.32576431,-12.651144479998038,53035.152215760005
2025-12-05,04:14:41.000,339,11167172,106925,0,1764908080,13832.22471966,-12.658193609997397,53035.11029304
2025-12-05,04:14:42.000,339,11167081,106605,0,1764908081,13832.17756548999,-12.665242739996756,53035.054396080006
2025-12-05,04:14:43.000,339,11167154,106685,0,1764908082,13832.11693869999,-12.62999708999996,53035.06837032
2025-12-05,04:14:44.000,339,11167137,107085,0,1764908083,13832.04283929,-12.62999708999996,53035.02644760001
2025-12-05,04:14:45.000,339,11167086,106845,0,1764908084,13832.00242143,-12.608849700001883,53035.06837032
2025-12-05,04:14:46.000,339,11167120,106725,0,1764908085,13831.95526725999,-12.658193609997397,53035.033434720004
2025-12-05,04:14:47.000,339,11167162,106805,0,1764908086,13831.95526725999,-12.63704621999932,53034.9216408
2025-12-05,04:14:48.000,339,11167076,106805,0,1764908087,13831.93505832999,-12.658193609997397,53034.94958928
2025-12-05,04:14:49.000,339,11167148,106845,0,1764908088,13831.928322019994,-12.651144479998038,53034.90766656001
2025-12-05,04:14:50.000,339,11167112,106685,0,1764908089,13831.881167849999,-12.658193609997397,53034.84478248
2025-12-05,04:14:51.000,339,11167092,106925,0,1764908090,13831.89464046999,-12.651144479998038,53034.87273096
2025-12-05,04:15:02.000,339,11167157,106885,0,1764908101,13831.921585709999,-12.594751439995889,53034.63516888
2025-12-05,04:15:03.000,339,11167179,107005,0,1764908102,13831.921585709999,-12.566554919998453,53034.649143120005
2025-12-05,04:15:04.000,339,11167143,107085,0,1764908103,13831.93505832999,-12.58770230999653,53034.58625904
2025-12-05,04:15:05.000,339,11167118,107045,0,1764908104,13831.908113089994,-12.608849700001883,53034.54433632001
2025-12-05,04:15:06.000,339,11167145,106805,0,1764908105,13831.97547618999,-12.62999708999996,53034.55831056
2025-12-05,04:15:07.000,339,11167087,106845,0,1764908106,13831.97547618999,-12.62999708999996,53034.467478
2025-12-05,04:15:08.000,339,11167149,106925,0,1764908107,13831.948530949994,-12.615898830001242,53034.43952952
2025-12-05,04:15:09.000,339,11167148,106685,0,1764908108,13831.921585709999,-12.58065317999717,53034.432542400005
2025-12-05,04:15:10.000,339,11167125,107045,0,1764908109,13831.93505832999,-12.615898830001242,53034.41158104
2025-12-05,04:15:11.000,339,11167089,106725,0,1764908110,13831.89464046999,-12.58065317999717,53034.34170984
2025-12-05,04:15:12.000,339,11167142,106845,0,1764908111,13831.881167849999,-12.545407530000375,53034.32074848
2025-12-05,04:15:13.000,339,11167044,106965,0,1764908112,13831.860958919999,-12.538358400001016,53034.27882576
2025-12-05,04:15:14.000,339,11167056,106725,0,1764908113,13831.840749989999,-12.538358400001016,53034.25786440001
2025-12-05,04:15:15.000,339,11167063,106845,0,1764908114,13831.807068439994,-12.510161879996303,53034.25786440001
2025-12-05,04:15:16.000,339,11167091,106725,0,1764908115,13831.753177959989,-12.524260140002298,53034.17401896
2025-12-05,04:15:17.000,339,11167093,106885,0,1764908116,13831.719496409998,-12.481965359998867,53034.20895456001
2025-12-05,04:15:18.000,339,11167068,107045,0,1764908117,13831.706023789993,-12.446719710002071,53034.12510912
2025-12-05,04:15:19.000,339,11167064,107085,0,1764908118,13831.692551169988,-12.46081797000079,53034.12510912
2025-12-05,04:15:20.000,339,11167170,106925,0,1764908119,13831.658869619998,-12.46081797000079,53034.05523792
2025-12-05,04:15:21.000,339,11167074,106925,0,1764908120,13831.638660689998,-12.425572319996718,53034.00632808
2025-12-05,04:15:22.000,339,11167146,107045,0,1764908121,13831.584770209993,-12.390326669999922,53034.03427656
2025-12-05,04:15:23.000,339,11167105,106685,0,1764908122,13831.591506520002,-12.383277540000563,53033.978379600005
2025-12-05,04:15:24.000,339,11167128,106845,0,1764908123,13831.578033899998,-12.425572319996718,53033.929469760005
2025-12-05,04:15:25.000,339,11167090,106845,0,1764908124,13831.530879730002,-12.439670579995436,53033.9085084
2025-12-05,04:15:26.000,339,11167128,107045,0,1764908125,13831.564561279993,-12.481965359998867,53033.880559920006
2025-12-05,04:15:27.000,339,11167120,107005,0,1764908126,13831.578033899998,-12.517211009995663,53033.79671448
2025-12-05,04:15:28.000,339,11167157,106685,0,1764908127,13831.604979139993,-12.559505789999093,53033.810688720005
2025-12-05,04:15:29.000,339,11167156,106885,0,1764908128,13831.652133309988,-12.58770230999653,53033.75479176001
2025-12-05,04:15:30.000,339,11167090,106765,0,1764908129,13831.726232719993,-12.62999708999996,53033.72684328
2025-12-05,04:15:31.000,339,11167087,106965,0,1764908130,13831.807068439994,-12.707537520000187,53033.70588192001
2025-12-05,04:15:32.000,339,11167088,107045,0,1764908131,13831.840749989999,-12.749832299996342,53033.68492056001
2025-12-05,04:15:33.000,339,11167152,106765,0,1764908132,13831.93505832999,-12.827372729996569,53033.67094632
2025-12-05,04:15:34.000,339,11167088,106925,0,1764908133,13832.00242143,-12.848520120001922,53033.64998496
2025-12-05,04:15:35.000,339,11167104,106845,0,1764908134,13832.05631190999,-12.890814899998077,53033.60806224
2025-12-05,04:15:36.000,339,11167099,106805,0,1764908135,13832.14388394,-12.911962289996154,53033.60806224
2025-12-05,04:15:37.000,339,11167120,106885,0,1764908136,13832.14388394,-12.926060550002148,53033.58011376
2025-12-05,04:15:38.000,339,11167092,106925,0,1764908137,13832.22471966,-13.003600979995099,53033.58011376
2025-12-05,04:15:39.000,339,11167103,106805,0,1764908138,13832.251664899995,-12.968355329998303,53033.55216528
2025-12-05,04:15:40.000,339,11167085,107085,0,1764908139,13832.28534645,-12.982453589997021,53033.594088000005
2025-12-05,04:15:41.000,339,11167149,107045,0,1764908140,13832.27861013999,-12.982453589997021,53033.57312664
2025-12-05,04:15:52.000,339,11167087,106685,0,1764908151,13831.631924380003,-12.890814899998077,53033.524216800004
2025-12-05,04:15:53.000,339,11167087,106965,0,1764908152,13831.578033899998,-12.911962289996154,53033.4543456
2025-12-05,04:15:54.000,339,11167155,107005,0,1764908153,13831.490461870002,-12.86966751,53033.475306960005
2025-12-05,04:15:55.000,339,11167099,107045,0,1764908154,13831.342263049992,-12.834421859995928,53033.40543576
2025-12-05,04:15:56.000,339,11167069,106925,0,1764908155,13831.308581500001,-12.799176209999132,53033.36351304
2025-12-05,04:15:57.000,339,11167131,106885,0,1764908156,13831.20753685,-12.749832299996342,53033.377487280006
2025-12-05,04:15:58.000,339,11167100,106925,0,1764908157,13831.160382679991,-12.714586649999546,53033.34255168
2025-12-05,04:15:59.000,339,11167056,106885,0,1764908158,13831.113228509996,-12.658193609997397,53033.32159032001
2025-12-05,04:16:00.000,339,11167073,107125,0,1764908159,13831.052601719995,-12.615898830001242,53033.34953880001
2025-12-05,04:16:01.000,339,11167066,107045,0,1764908160,13830.99871123999,-12.58065317999717,53033.26569336
2025-12-05,04:16:02.000,339,11167079,107005,0,1764908161,13830.98523862,-12.594751439995889,53033.3146032
2025-12-05,04:16:03.000,339,11167180,107125,0,1764908162,13830.951557069995,-12.559505789999093,53033.25171912001
2025-12-05,04:16:04.000,339,11167102,106925,0,1764908163,13830.870721349995,-12.524260140002298,53033.20280928001
2025-12-05,04:16:05.000,339,11167151,107005,0,1764908164,13830.91787551999,-12.545407530000375,53033.20280928001
2025-12-05,04:16:06.000,339,11167153,106965,0,1764908165,13830.87745765999,-12.538358400001016,53033.20280928001
2025-12-05,04:16:07.000,339,11167126,106765,0,1764908166,13830.870721349995,-12.566554919998453,53033.209796400006
2025-12-05,04:16:08.000,339,11167135,106885,0,1764908167,13830.87745765999,-12.545407530000375,53033.16787368
2025-12-05,04:16:09.000,339,11167144,106725,0,1764908168,13830.84377611,-12.531309270001657,53033.139925200005
2025-12-05,04:16:10.000,339,11167124,106925,0,1764908169,13830.86398504,-12.489014489998226,53033.14691232
2025-12-05,04:16:11.000,339,11167127,106925,0,1764908170,13830.84377611,-12.496063619997585,53033.12595096
2025-12-05,04:16:22.000,339,11167100,106725,0,1764908181,13831.342263049992,-12.82032359999721,53032.88140176
2025-12-05,04:16:23.000,339,11167103,106805,0,1764908182,13831.382680909992,448.8694948800039,53032.90935024
2025-12-05,04:16:24.000,339,11167093,107045,0,1764908183,13831.450044010002,-12.904913159996795,53032.8604404
2025-12-05,04:16:25.000,339,11167103,106445,0,1764908184,13831.497198179997,-12.926060550002148,53032.82550480001
2025-12-05,04:16:26.000,339,11167139,107045,0,1764908185,13831.517407109997,-12.926060550002148,53032.853453280004
2025-12-05,04:16:27.000,339,11167114,106845,0,1764908186,13831.490461870002,-12.954257069999585,53032.84646616001
2025-12-05,04:16:28.000,339,11167141,106845,0,1764908187,13831.524143419992,-12.954257069999585,53032.83947904
2025-12-05,04:16:29.000,339,11167141,106805,0,1764908188,13831.470252940002,-12.933109680001508,53032.804543440005
2025-12-05,04:16:30.000,339,11167082,106845,0,1764908189,13831.396153529997,-12.904913159996795,53032.79755632001
2025-12-05,04:16:31.000,339,11167118,106845,0,1764908190,13831.315317809996,-12.926060550002148,53032.74165936
2025-12-05,04:16:32.000,339,11167128,106725,0,1764908191,13831.247954710001,-12.890814899998077,53032.76960784
2025-12-05,04:16:33.000,339,11167138,106885,0,1764908192,13831.12670113,-12.827372729996569,53032.74165936
2025-12-05,04:16:34.000,339,11167092,106845,0,1764908193,13831.02565648,-12.763930560002336,53032.685762400004
2025-12-05,04:16:35.000,339,11167147,107045,0,1764908194,13830.931348139995,-12.714586649999546,53032.69973664001
2025-12-05,04:16:36.000,339,11167092,106845,0,1764908195,13830.80335825,-12.679340999995475,53032.685762400004
2025-12-05,04:16:37.000,339,11167073,106885,0,1764908196,13830.69557728999,-12.658193609997397,53032.67178816
2025-12-05,04:16:38.000,339,11167082,106965,0,1764908197,13830.560851089998,-12.608849700001883,53032.587942720005
2025-12-05,04:16:39.000,339,11167055,106845,0,1764908198,13830.459806439998,-12.601800569995248,53032.539032880006
2025-12-05,04:16:40.000,339,11167068,106885,0,1764908199,13830.358761789998,-12.615898830001242,53032.587942720005
2025-12-05,04:16:41.000,339,11167061,107125,0,1764908200,13830.304871309992,-12.622947960000602,53032.50409728
2025-12-05,04:16:42.000,339,11167099,106965,0,1764908201,13830.237508209997,-12.601800569995248,53032.518071520004
2025-12-05,04:16:43.000,339,11167128,106805,0,1764908202,13830.197090349997,-12.58065317999717,53032.51108440001
2025-12-05,04:16:44.000,339,11167127,106685,0,1764908203,13830.129727250001,-12.622947960000602,53032.43422608
2025-12-05,04:16:45.000,339,11167092,106725,0,1764908204,13830.089309390001,-12.658193609997397,53032.42723896
2025-12-05,04:16:46.000,339,11167128,106765,0,1764908205,13830.129727250001,-12.693439260001469,53032.39230336001
2025-12-05,04:16:47.000,339,11167117,106805,0,1764908206,13830.170145110002,-12.714586649999546,53032.350380640004
2025-12-05,04:16:48.000,339,11167100,106965,0,1764908207,13830.082573079992,-12.749832299996342,53032.350380640004
2025-12-05,04:16:49.000,339,11167147,106805,0,1764908208,13830.156672489997,-12.834421859995928,53032.25954808
2025-12-05,04:16:50.000,339,11167079,106885,0,1764908209,13830.230771900002,-12.883765769998718,53032.32941928
2025-12-05,04:16:51.000,339,11167094,106925,0,1764908210,13830.318343929997,-12.919011419995513,53032.28050944
2025-12-05,04:16:52.000,339,11167065,106845,0,1764908211,13830.405915959993,-12.947207940000226,53032.27352232001
2025-12-05,04:16:53.000,339,11167074,106845,0,1764908212,13830.527169539993,-12.968355329998303,53032.24557384001
2025-12-05,04:16:54.000,339,11167070,107165,0,1764908213,13830.601268949998,-12.99655184999574,53032.25954808
2025-12-05,04:16:55.000,339,11167165,106685,0,1764908214,13830.73599514999,-13.010650110001734,53032.29448368001
2025-12-05,04:16:56.000,339,11167074,106885,0,1764908215,13830.88419397,448.6932666299981,53032.28749656
2025-12-05,04:16:57.000,339,11167150,107005,0,1764908216,13830.98523862,-13.059994019997248,53032.301470800005
2025-12-05,04:16:58.000,339,11167143,106605,0,1764908217,13831.06607434,-13.010650110001734,53032.28050944
2025-12-05,04:16:59.000,339,11167149,106685,0,1764908218,13831.180591609991,-12.982453589997021,53032.32941928
2025-12-05,04:17:00.000,339,11167128,106925,0,1764908219,13831.288372570001,-12.940158810000867,53032.3364064
2025-12-05,04:17:01.000,339,11167143,107045,0,1764908220,13831.375944599997,-12.919011419995513,53032.29448368001
2025-12-05,04:17:02.000,339,11167054,107205,0,1764908221,13831.463516629992,-12.890814899998077,53032.31544504001
2025-12-05,04:17:03.000,339,11167112,106805,0,1764908222,13831.564561279993,-12.883765769998718,53032.3364064
2025-12-05,04:17:04.000,339,11167099,106685,0,1764908223,13831.604979139993,-12.86261838000064,53032.36435488001
2025-12-05,04:17:05.000,339,11167112,106885,0,1764908224,13831.685814859993,-12.883765769998718,53032.41326472001
2025-12-05,04:17:06.000,339,11167062,106765,0,1764908225,13831.706023789993,-12.86261838000064,53032.420251840005
2025-12-05,04:17:07.000,339,11167081,106925,0,1764908226,13831.759914269998,-12.81327446999785,53032.37832912
2025-12-05,04:17:08.000,339,11167093,107045,0,1764908227,13831.780123199998,-12.778028820001055,53032.44121320001
2025-12-05,04:17:09.000,339,11167107,107045,0,1764908228,13831.807068439994,-12.792127079999773,53032.4062776
2025-12-05,04:17:10.000,339,11167066,106965,0,1764908229,13831.780123199998,-12.785077950000414,53032.49711016
2025-12-05,04:17:11.000,339,11167158,106965,0,1764908230,13831.780123199998,-12.778028820001055,53032.46217456001
2025-12-05,04:17:12.000,339,11167056,107045,0,1764908231,13831.780123199998,-12.792127079999773,53032.37832912
2025-12-05,04:17:13.000,339,11167118,106925,0,1764908232,13831.726232719993,-12.770979690001695,53032.4761488
2025-12-05,04:17:14.000,339,11167136,106565,0,1764908233,13831.685814859993,-12.785077950000414,53032.51108440001
2025-12-05,04:17:15.000,339,11167057,106925,0,1764908234,13831.685814859993,-12.778028820001055,53032.49711016
2025-12-05,04:17:16.000,339,11167137,106725,0,1764908235,13831.598242829998,-12.714586649999546,53032.54602
2025-12-05,04:17:17.000,339,11167096,107005,0,1764908236,13831.604979139993,-12.728684909998265,53032.518071520004
2025-12-05,04:17:18.000,339,11167121,106965,0,1764908237,13831.564561279993,-12.735734039997624,53032.518071520004
2025-12-05,04:17:19.000,339,11167073,106445,0,1764908238,13831.564561279993,-12.707537520000187,53032.55300712
2025-12-05,04:17:20.000,339,11167060,106885,0,1764908239,13831.524143419992,-12.651144479998038,53032.49012304001
2025-12-05,04:17:21.000,339,11167105,106805,0,1764908240,13831.564561279993,-12.651144479998038,53032.518071520004
2025-12-05,04:17:22.000,339,11167090,107005,0,1764908241,13831.537616039997,-12.62999708999996,53032.52505864
2025-12-05,04:17:23.000,339,11167195,106805,0,1764908242,13831.524143419992,-12.573604049997812,53032.51108440001
2025-12-05,04:17:24.000,339,11167153,106645,0,1764908243,13831.524143419992,-12.58770230999653,53032.469161680005
2025-12-05,04:17:25.000,339,11167096,107045,0,1764908244,13831.557824969997,-12.524260140002298,53032.49711016
2025-12-05,04:17:26.000,339,11167105,107005,0,1764908245,13831.524143419992,-12.524260140002298,53032.49012304001
2025-12-05,04:17:27.000,339,11167068,106685,0,1764908246,13831.530879730002,-12.545407530000375,53032.44121320001
2025-12-05,04:17:28.000,339,11167143,106805,0,1764908247,13831.557824969997,-12.481965359998867,53032.4062776
2025-12-05,04:17:29.000,339,11167151,107165,0,1764908248,13831.564561279993,-12.489014489998226,53032.45518744
2025-12-05,04:17:30.000,339,11167120,107045,0,1764908249,13831.557824969997,-12.432621449996077,53032.44121320001
2025-12-05,04:17:31.000,339,11167123,106845,0,1764908250,13831.584770209993,-12.496063619997585,53032.39230336001
2025-12-05,04:17:32.000,339,11167092,106725,0,1764908251,13831.665605929993,-12.524260140002298,53032.420251840005
2025-12-05,04:17:33.000,339,11167088,106965,0,1764908252,13831.699287479998,-12.517211009995663,53032.39230336001
2025-12-05,04:17:34.000,339,11167079,107005,0,1764908253,13831.732969029988,-12.573604049997812,53032.4062776
2025-12-05,04:17:35.000,339,11167148,106965,0,1764908254,13831.726232719993,-12.608849700001883,53032.420251840005
2025-12-05,04:17:36.000,339,11167061,106885,0,1764908255,13831.807068439994,-12.615898830001242,53032.34339352001
2025-12-05,04:17:37.000,339,11167068,106685,0,1764908256,13831.847486299994,-12.58770230999653,53032.32941928
2025-12-05,04:17:38.000,339,11167112,106525,0,1764908257,13831.928322019994,-12.700488390000828,53032.36435488001
2025-12-05,04:17:39.000,339,11167153,106725,0,1764908258,13831.962003569999,-12.728684909998265,53032.35736776
2025-12-05,04:17:40.000,339,11167068,106885,0,1764908259,13831.97547618999,-12.770979690001695,53032.371342000006
2025-12-05,04:17:41.000,339,11167135,106725,0,1764908260,13831.99568511999,-12.735734039997624,53032.3364064
2025-12-05,04:17:42.000,339,11167100,107005,0,1764908261,13832.01589404999,-12.827372729996569,53032.39230336001
2025-12-05,04:17:43.000,339,11167069,107045,0,1764908262,13832.02263036,-12.81327446999785,53032.3364064
2025-12-05,04:17:44.000,339,11167041,106845,0,1764908263,13832.04283929,-12.799176209999132,53032.34339352001
2025-12-05,04:17:45.000,339,11167078,106885,0,1764908264,13832.01589404999,-12.81327446999785,53032.32243216001
2025-12-05,04:17:46.000,339,11167136,106805,0,1764908265,13832.00242143,-12.742783169996983,53032.41326472001
2025-12-05,04:17:47.000,339,11167104,106885,0,1764908266,13831.99568511999,-12.700488390000828,53032.32243216001
2025-12-05,04:17:48.000,339,11167079,106805,0,1764908267,13831.948530949994,449.04572313000244,53032.350380640004
2025-12-05,04:17:49.000,339,11167109,106965,0,1764908268,13831.921585709999,-12.658193609997397,53032.36435488001
2025-12-05,04:17:50.000,339,11167071,106365,0,1764908269,13831.881167849999,449.1021161700046,53032.32941928
2025-12-05,04:17:51.000,339,11167157,106965,0,1764908270,13831.840749989999,-12.62999708999996,53032.32243216001
2025-12-05,04:17:52.000,339,11167122,106845,0,1764908271,13831.793595819989,-12.601800569995248,53032.29448368001
2025-12-05,04:17:53.000,339,11167123,107085,0,1764908272,13831.773386889989,-12.573604049997812,53032.3364064
2025-12-05,04:17:54.000,339,11167145,106885,0,1764908273,13831.712760099988,-12.594751439995889,53032.32243216001
2025-12-05,04:17:55.000,339,11167081,106885,0,1764908274,13831.692551169988,-12.608849700001883,53032.30845792
2025-12-05,04:17:56.000,339,11167128,106605,0,1764908275,13831.631924380003,-12.644095349998679,53032.28749656
2025-12-05,04:17:57.000,339,11167070,106725,0,1764908276,13831.658869619998,-12.693439260001469,53032.24557384001
2025-12-05,04:17:58.000,339,11167089,106645,0,1764908277,13831.598242829998,-12.700488390000828,53032.30845792
2025-12-05,04:17:59.000,339,11167073,106685,0,1764908278,13831.591506520002,-12.728684909998265,53032.252560960005
2025-12-05,04:18:00.000,339,11167136,106885,0,1764908279,13831.584770209993,-12.714586649999546,53032.21762536
2025-12-05,04:18:01.000,339,11167081,106965,0,1764908280,13831.584770209993,-12.778028820001055,53032.23858672
2025-12-05,04:18:02.000,339,11167146,106685,0,1764908281,13831.638660689998,-12.792127079999773,53032.252560960005
2025-12-05,04:18:03.000,339,11167093,106885,0,1764908282,13831.578033899998,-12.785077950000414,53032.25954808
2025-12-05,04:18:04.000,339,11167167,106765,0,1764908283,13831.611715450003,-12.756881429995701,53032.17570264001
2025-12-05,04:18:05.000,339,11167089,106725,0,1764908284,13831.584770209993,-12.763930560002336,53032.16871552
2025-12-05,04:18:06.000,339,11167148,106885,0,1764908285,13831.618451759998,-12.770979690001695,53032.21762536
2025-12-05,04:18:07.000,339,11167130,107045,0,1764908286,13831.604979139993,-12.728684909998265,53032.24557384001
2025-12-05,04:18:08.000,339,11167139,106885,0,1764908287,13831.544352349993,-12.700488390000828,53032.203651120006
2025-12-05,04:18:09.000,339,11167058,106925,0,1764908288,13831.524143419992,-12.700488390000828,53032.17570264001
2025-12-05,04:18:10.000,339,11167100,107085,0,1764908289,13831.450044010002,-12.658193609997397,53032.1617284
2025-12-05,04:18:11.000,339,11167114,106885,0,1764908290,13831.436571389997,-12.665242739996756,53032.182689760004
2025-12-05,04:18:12.000,339,11167085,107045,0,1764908291,13831.355735669997,-12.651144479998038,53032.133779920005
2025-12-05,04:18:13.000,339,11167091,106965,0,1764908292,13831.295108879996,-12.62999708999996,53032.10583144001
2025-12-05,04:18:14.000,339,11167077,107005,0,1764908293,13831.288372570001,-12.622947960000602,53032.16871552
2025-12-05,04:18:15.000,339,11167082,107045,0,1764908294,13831.173855299996,-12.622947960000602,53032.084870080005
2025-12-05,04:18:16.000,339,11167063,107125,0,1764908295,13831.07954695999,-12.63704621999932,53032.09884432
2025-12-05,04:18:17.000,339,11167160,106805,0,1764908296,13831.03912909999,-12.658193609997397,53032.084870080005
2025-12-05,04:18:18.000,339,11167137,106525,0,1764908297,13830.911139209995,-12.693439260001469,53032.04993448
2025-12-05,04:18:19.000,339,11167093,106845,0,1764908298,13830.830303489995,-12.728684909998265,53032.07788296001
2025-12-05,04:18:20.000,339,11167139,106845,0,1764908299,13830.709049909994,-12.749832299996342,53031.966089040005
2025-12-05,04:18:21.000,339,11167090,106965,0,1764908300,13830.641686809999,-12.785077950000414,53031.97307616
2025-12-05,04:18:22.000,339,11167064,106805,0,1764908301,13830.533905849989,-12.876716639999358,53031.9521148
2025-12-05,04:18:23.000,339,11167144,106765,0,1764908302,13830.506960609993,-12.933109680001508,53031.88923072001
2025-12-05,04:18:24.000,339,11167132,106885,0,1764908303,13830.426124889993,-13.003600979995099,53031.84032088001
2025-12-05,04:18:25.000,339,11167139,107005,0,1764908304,13830.392443340003,-13.074092279995966,53031.81237240001
2025-12-05,04:18:26.000,339,11167108,106885,0,1764908305,13830.345289169993,-13.193927489999624,53031.749488320005
2025-12-05,04:18:27.000,339,11167121,106845,0,1764908306,13830.378970719998,-13.285566179998568,53031.798398160005
2025-12-05,04:18:28.000,339,11167130,106845,0,1764908307,13830.358761789998,-13.370155739998154,53031.74250120001
2025-12-05,04:18:29.000,339,11167075,106725,0,1764908308,13830.358761789998,-13.39835225999559,53031.73551408
2025-12-05,04:18:30.000,339,11167130,106885,0,1764908309,13830.446333819993,-13.440647039999021,53031.7075656
2025-12-05,04:18:31.000,339,11167042,106845,0,1764908310,13830.513696919988,-13.489990950001811,53031.67263000001
2025-12-05,04:18:32.000,339,11167116,106885,0,1764908311,13830.634950499989,-13.50408921000053,53031.65865576
2025-12-05,04:18:33.000,339,11167087,106965,0,1764908312,13830.668632049994,-13.482941819995176,53031.64468152001
2025-12-05,04:18:34.000,339,11167088,106925,0,1764908313,13830.82356718,-13.440647039999021,53031.630707280005
2025-12-05,04:18:35.000,339,11167158,106885,0,1764908314,13830.911139209995,-13.363106609998795,53031.67263000001
2025-12-05,04:18:36.000,339,11167067,106685,0,1764908315,13831.012183859995,-13.27851704999921,53031.6376944
2025-12-05,04:18:37.000,339,11167136,107005,0,1764908316,13831.153646369996,-13.200976619998983,53031.679617120004
2025-12-05,04:18:38.000,339,11167117,107045,0,1764908317,13831.301845189992,-13.137534449997474,53031.630707280005
2025-12-05,04:18:39.000,339,11167095,107005,0,1764908318,13831.423098769992,-13.052944889997889,53031.66564288
2025-12-05,04:18:40.000,339,11167151,107125,0,1764908319,13831.578033899998,-12.982453589997021,53031.68660424
2025-12-05,04:18:41.000,339,11167061,107005,0,1764908320,13831.618451759998,-12.919011419995513,53031.679617120004
2025-12-05,04:18:42.000,339,11167126,106885,0,1764908321,13831.759914269998,-12.883765769998718,53031.679617120004
2025-12-05,04:18:43.000,339,11167137,106965,0,1764908322,13831.928322019994,-12.855569250001281,53031.71455272
2025-12-05,04:18:44.000,339,11167071,106965,0,1764908323,13832.01589404999,-12.855569250001281,53031.66564288
2025-12-05,04:18:45.000,339,11167103,106765,0,1764908324,13832.14388394,-12.81327446999785,53031.72852696
2025-12-05,04:18:46.000,339,11167083,106845,0,1764908325,13832.30555538,-12.834421859995928,53031.74250120001
2025-12-05,04:18:47.000,339,11167112,106845,0,1764908326,13832.352709549996,-12.806225339998491,53031.7774368
2025-12-05,04:18:48.000,339,11167160,107085,0,1764908327,13832.467226820001,-12.792127079999773,53031.847308000004
2025-12-05,04:18:49.000,339,11167052,106965,0,1764908328,13832.568271470001,-12.785077950000414,53031.84032088001
2025-12-05,04:18:50.000,339,11167039,106685,0,1764908329,13832.595216709997,-12.770979690001695,53031.868269360006
2025-12-05,04:18:51.000,339,11167056,107005,0,1764908330,13832.642370879992,-12.785077950000414,53031.88923072001
2025-12-05,04:18:52.000,339,11167113,106765,0,1764908331,13832.729942910002,-12.792127079999773,53031.88923072001
2025-12-05,04:18:53.000,339,11167092,106805,0,1764908332,13832.723206599992,-12.770979690001695,53031.87525648
2025-12-05,04:18:54.000,339,11167121,107045,0,1764908333,13832.770360770002,-12.806225339998491,53031.90320496
2025-12-05,04:18:55.000,339,11167132,106965,0,1764908334,13832.756888149997,-12.749832299996342,53031.83333376
2025-12-05,04:18:56.000,339,11167142,106685,0,1764908335,13832.777097079997,-12.770979690001695,53031.86128224001
2025-12-05,04:18:57.000,339,11167143,107005,0,1764908336,13832.743415529992,-12.763930560002336,53031.93814056001
2025-12-05,04:18:58.000,339,11167143,106805,0,1764908337,13832.736679219997,-12.785077950000414,53031.90320496
2025-12-05,04:18:59.000,339,11167116,107045,0,1764908338,13832.696261359997,-12.763930560002336,53031.92416632
2025-12-05,04:19:00.000,339,11167072,107085,0,1764908339,13832.642370879992,-12.778028820001055,53031.917179200005
2025-12-05,04:19:01.000,339,11167139,106925,0,1764908340,13832.628898260002,-12.799176209999132,53031.917179200005
2025-12-05,04:19:02.000,339,11167125,106925,0,1764908341,13832.575007779997,-12.82032359999721,53031.87525648
2025-12-05,04:19:03.000,339,11167162,106965,0,1764908342,13832.554798849997,-12.82032359999721,53031.847308000004
2025-12-05,04:19:04.000,339,11167139,106845,0,1764908343,13832.507644680001,448.8553966199979,53031.88923072001
2025-12-05,04:19:05.000,339,11167176,106765,0,1764908344,13832.460490509991,-12.855569250001281,53031.90320496
2025-12-05,04:19:06.000,339,11167130,106765,0,1764908345,13832.393127409996,-12.911962289996154,53031.88923072001
2025-12-05,04:19:07.000,339,11167113,106845,0,1764908346,13832.32576431,-12.919011419995513,53031.81935952001
2025-12-05,04:19:08.000,339,11167066,106765,0,1764908347,13832.292082759996,-13.003600979995099,53031.80538528
2025-12-05,04:19:09.000,339,11167135,106845,0,1764908348,13832.25840120999,-13.024748370000452,53031.81237240001
2025-12-05,04:19:10.000,339,11167124,106765,0,1764908349,13832.22471966,-13.03884662999917,53031.78442392
2025-12-05,04:19:11.000,339,11167150,106725,0,1764908350,13832.19777441999,-13.059994019997248,53031.75647544
2025-12-05,04:19:12.000,339,11167067,106885,0,1764908351,13832.20451073,-13.116387059999397,53031.73551408
2025-12-05,04:19:13.000,339,11167090,106845,0,1764908352,13832.17756548999,-13.165730970002187,53031.73551408
2025-12-05,04:19:14.000,339,11167139,106765,0,1764908353,13832.19777441999,-13.200976619998983,53031.700578480006
2025-12-05,04:19:15.000,339,11167051,106845,0,1764908354,13832.231455969995,-13.26441879000049,53031.69359136001
2025-12-05,04:19:16.000,339,11167117,107045,0,1764908355,13832.271873829995,-13.313762699996005,53031.72153984001
2025-12-05,04:19:17.000,339,11167081,107205,0,1764908356,13832.36618217,-13.341959220000717,53031.65166864001
2025-12-05,04:19:18.000,339,11167141,106765,0,1764908357,13832.413336339996,-13.412450520001585,53031.630707280005
2025-12-05,04:19:19.000,339,11167129,106845,0,1764908358,13832.507644680001,-13.461794429997099,53031.65865576
2025-12-05,04:19:20.000,339,11167084,107045,0,1764908359,13832.622161949992,-13.475892689995817,53031.679617120004
2025-12-05,04:19:21.000,339,11167095,106965,0,1764908360,13832.676052429997,-13.50408921000053,53031.630707280005
2025-12-05,04:19:22.000,339,11167105,106765,0,1764908361,13832.723206599992,-13.553433119996043,53031.64468152001
2025-12-05,04:19:23.000,339,11167038,106845,0,1764908362,13832.810778630002,-13.602777029998833,53031.60974592
2025-12-05,04:19:24.000,339,11167072,106845,0,1764908363,13832.911823279988,-13.62392441999691,53031.60275880001
2025-12-05,04:19:25.000,339,11167056,106765,0,1764908364,13832.952241139988,-13.62392441999691,53031.60275880001
2025-12-05,04:19:26.000,339,11167090,107005,0,1764908365,13833.039813169999,-13.588678770000115,53031.581797440005
2025-12-05,04:19:27.000,339,11167064,106925,0,1764908366,13833.033076859989,-13.63097354999627,53031.581797440005
2025-12-05,04:19:28.000,339,11167186,106925,0,1764908367,13833.080231029999,-13.62392441999691,53031.679617120004
2025-12-05,04:19:29.000,339,11167081,106885,0,1764908368,13833.107176269994,-13.645071810002264,53031.65865576
2025-12-05,04:19:30.000,339,11167140,106965,0,1764908369,13833.120648889999,-13.694415719997778,53031.6376944
2025-12-05,04:19:31.000,339,11167110,106885,0,1764908370,13833.053285789989,-13.750808759999927,53031.67263000001
2025-12-05,04:19:32.000,339,11167077,106725,0,1764908371,13833.080231029999,-13.786054409996723,53031.630707280005
2025-12-05,04:19:33.000,339,11167061,106965,0,1764908372,13833.120648889999,-13.85654570999759,53031.630707280005
2025-12-05,04:19:34.000,339,11167181,107205,0,1764908373,13833.127385199994,-13.941135269997176,53031.60275880001
2025-12-05,04:19:35.000,339,11167127,106845,0,1764908374,13833.026340549994,-14.004577439998684,53031.61673304
2025-12-05,04:19:36.000,339,11167100,106645,0,1764908375,13833.11391257999,-14.124412650002341,53031.60974592
2025-12-05,04:19:37.000,339,11167093,106925,0,1764908376,13833.073494719989,-14.237198729999363,53031.55384896001
2025-12-05,04:19:38.000,339,11167065,106885,0,1764908377,13833.093703649989,-14.335886549997667,53031.62372016001
2025-12-05,04:19:39.000,339,11167112,106445,0,1764908378,13833.066758409994,-14.427525239996612,53031.58878456
2025-12-05,04:19:40.000,339,11167130,106685,0,1764908379,13833.080231029999,-14.54736045000027,53031.54686184
2025-12-05,04:19:41.000,339,11167148,106685,0,1764908380,13833.019604239998,-14.638999139999214,53031.53987472
2025-12-05,04:19:42.000,339,11167062,106685,0,1764908381,13832.985922689993,-14.76588348000223,53031.532887600006
2025-12-05,04:19:43.000,339,11167134,107085,0,1764908382,13832.972450069989,-14.850473040001816,53031.44904216
2025-12-05,04:19:44.000,339,11167143,106965,0,1764908383,13832.898350659998,-14.94211173000076,53031.48397776001
2025-12-05,04:19:45.000,339,11167094,106765,0,1764908384,13832.905086969993,-15.019652160000987,53031.48397776001
2025-12-05,04:19:46.000,339,11167124,107045,0,1764908385,13832.864669109993,-15.061946939997142,53031.47699064001
2025-12-05,04:19:47.000,339,11167071,107045,0,1764908386,13832.824251249993,-15.08309432999522,53031.44904216
2025-12-05,04:19:48.000,339,11167134,106725,0,1764908387,13832.750151840002,-15.13243823999801,53031.44904216
2025-12-05,04:19:49.000,339,11167134,106805,0,1764908388,13832.655843499997,-15.153585629996087,53031.40711944001
2025-12-05,04:19:50.000,339,11167068,106805,0,1764908389,13832.527853610001,-15.153585629996087,53031.42109368
2025-12-05,04:19:51.000,339,11167105,106925,0,1764908390,13832.467226820001,-15.160634759995446,53031.344235360004
2025-12-05,04:19:52.000,339,11167171,106885,0,1764908391,13832.36618217,-15.146536499996728,53031.37218384
2025-12-05,04:19:53.000,339,11167088,106765,0,1764908392,13832.26513752,-15.139487369997369,53031.35122248
2025-12-05,04:19:54.000,339,11167102,107045,0,1764908393,13832.21798334999,-15.12538910999865,53031.33724824001
2025-12-05,04:19:55.000,339,11167148,106805,0,1764908394,13832.11693869999,-15.160634759995446,53031.35122248
2025-12-05,04:19:56.000,339,11167067,107045,0,1764908395,13832.029366669994,-15.1817821500008,53031.295325520005
2025-12-05,04:19:57.000,339,11167057,106765,0,1764908396,13831.9822125,-15.1817821500008,53031.27436416
2025-12-05,04:19:58.000,339,11167060,106845,0,1764908397,13831.968739879994,-15.167683890002081,53031.28833840001
2025-12-05,04:19:59.000,339,11167081,106685,0,1764908398,13831.9822125,-15.17473302000144,53031.28135128
2025-12-05,04:20:00.000,339,11167167,106805,0,1764908399,13831.9822125,-15.146536499996728,53031.22545432
2025-12-05,04:20:01.000,339,11167148,106845,0,1764908400,13832.02263036,-15.160634759995446,53031.27436416
2025-12-05,04:20:02.000,339,11167107,106685,0,1764908401,13832.029366669994,-15.195880409999518,53031.19051872001
2025-12-05,04:20:03.000,339,11167124,106965,0,1764908402,13832.089993459995,-15.160634759995446,53031.21148008
2025-12-05,04:20:04.000,339,11167123,107005,0,1764908403,13832.08325715,-15.188831280000159,53031.16257024
2025-12-05,04:20:05.000,339,11167043,106925,0,1764908404,13832.17756548999,-15.1817821500008,53031.14160888001
2025-12-05,04:20:06.000,339,11167056,106845,0,1764908405,13832.211247039995,-15.167683890002081,53031.12064752001
2025-12-05,04:20:07.000,339,11167085,106925,0,1764908406,13832.26513752,-15.118339979999291,53031.078724800005
2025-12-05,04:20:08.000,339,11167071,106885,0,1764908407,13832.27861013999,446.5080363300003,53031.15558312
2025-12-05,04:20:09.000,339,11167163,106925,0,1764908408,13832.31902799999,-15.209978669998236,53031.16257024
2025-12-05,04:20:10.000,339,11167121,106605,0,1764908409,13832.40660003,-15.188831280000159,53031.14859600001
2025-12-05,04:20:11.000,339,11167138,106765,0,1764908410,13832.40660003,-15.1817821500008,53031.15558312
2025-12-05,04:20:12.000,339,11167081,106685,0,1764908411,13832.426808960001,-15.195880409999518,53031.13462176
2025-12-05,04:20:13.000,339,11167075,106845,0,1764908412,13832.433545269996,-15.188831280000159,53031.14160888001
2025-12-05,04:20:14.000,339,11167104,107165,0,1764908413,13832.453754199996,-15.17473302000144,53031.13462176
2025-12-05,04:20:15.000,339,11167090,106685,0,1764908414,13832.440281579991,-15.195880409999518,53031.10667328
2025-12-05,04:20:16.000,339,11167116,106765,0,1764908415,13832.426808960001,-15.160634759995446,53031.14160888001
2025-12-05,04:20:17.000,339,11167147,106925,0,1764908416,13832.40660003,-15.160634759995446,53031.16955736001
2025-12-05,04:20:18.000,339,11167073,106885,0,1764908417,13832.36618217,-15.17473302000144,53031.08571192
2025-12-05,04:20:19.000,339,11167075,106685,0,1764908418,13832.36618217,-15.160634759995446,53031.078724800005
2025-12-05,04:20:20.000,339,11167098,106765,0,1764908419,13832.31902799999,-15.153585629996087,53031.07173768001
2025-12-05,04:20:21.000,339,11167081,107005,0,1764908420,13832.28534645,-15.1817821500008,53031.0437892
2025-12-05,04:20:22.000,339,11167050,107045,0,1764908421,13832.211247039995,-15.202929539998877,53031.029814960006
2025-12-05,04:20:23.000,339,11167142,106925,0,1764908422,13832.21798334999,-15.224076929996954,53031.02282784001
2025-12-05,04:20:24.000,339,11167142,107045,0,1764908423,13832.14388394,-15.224076929996954,53031.05776344
2025-12-05,04:20:25.000,339,11167080,106965,0,1764908424,13832.089993459995,-15.30161735999718,53031.008853600004
2025-12-05,04:20:26.000,339,11167135,107045,0,1764908425,13832.069784529995,-15.30866648999654,53030.97391800001
2025-12-05,04:20:27.000,339,11167093,106685,0,1764908426,13832.02263036,-15.40735431000212,53030.97391800001
2025-12-05,04:20:28.000,339,11167129,106805,0,1764908427,13831.962003569999,-15.40735431000212,53030.95295664001
2025-12-05,04:20:29.000,339,11167095,106685,0,1764908428,13831.97547618999,-15.442599959998915,53030.911033920005
2025-12-05,04:20:30.000,339,11167119,107005,0,1764908429,13831.95526725999,-15.53423864999786,53030.91802104
2025-12-05,04:20:31.000,339,11167078,106925,0,1764908430,13831.941794639999,-15.597680819999368,53030.93199528001
2025-12-05,04:20:32.000,339,11167046,106885,0,1764908431,13831.93505832999,-15.625877339996805,53030.94596952
2025-12-05,04:20:33.000,339,11167060,106765,0,1764908432,13831.881167849999,-15.703417769997031,53030.980905120006
2025-12-05,04:20:34.000,339,11167061,106885,0,1764908433,13831.89464046999,-15.738663420001103,53030.93199528001
2025-12-05,04:20:35.000,339,11167065,107205,0,1764908434,13831.820541059999,-15.795056459995976,53030.98789224
2025-12-05,04:20:36.000,339,11167127,106845,0,1764908435,13831.820541059999,-15.872596889996203,53030.90404680001
2025-12-05,04:20:37.000,339,11167097,107005,0,1764908436,13831.807068439994,-15.921940799998993,53030.93199528001
2025-12-05,04:20:38.000,339,11167083,107005,0,1764908437,13831.793595819989,-15.99243209999986,53030.92500816
2025-12-05,04:20:39.000,339,11167106,106925,0,1764908438,13831.732969029988,-16.04882514000201,53030.959943760005
2025-12-05,04:20:40.000,339,11167150,106885,0,1764908439,13831.685814859993,-16.091119919998164,53030.959943760005
2025-12-05,04:20:41.000,339,11167159,106845,0,1764908440,13831.665605929993,-16.16866034999839,53030.959943760005
2025-12-05,04:20:42.000,339,11167063,106765,0,1764908441,13831.699287479998,-16.239151649999258,53031.008853600004
2025-12-05,04:20:43.000,339,11167154,106685,0,1764908442,13831.604979139993,-16.316692079999484,53030.980905120006
2025-12-05,04:20:44.000,339,11167141,106765,0,1764908443,13831.584770209993,-16.33783946999756,53031.05077632001
2025-12-05,04:20:45.000,339,11167137,107085,0,1764908444,13831.544352349993,-16.34488859999692,53031.06475056
2025-12-05,04:20:46.000,339,11167159,106805,0,1764908445,13831.544352349993,-16.373085120001633,53030.99487936
2025-12-05,04:20:47.000,339,11167126,106765,0,1764908446,13831.497198179997,-16.380134250000992,53031.029814960006
2025-12-05,04:20:48.000,339,11167081,106725,0,1764908447,13831.490461870002,-16.40833076999843,53031.03680208
2025-12-05,04:20:49.000,339,11167096,106725,0,1764908448,13831.443307699992,445.27443858000333,53031.0437892
2025-12-05,04:20:50.000,339,11167078,106845,0,1764908449,13831.456780319997,445.28853684000205,53031.00186648001
2025-12-05,04:20:51.000,339,11167105,106765,0,1764908450,13831.423098769992,-16.429478159996506,53031.10667328
2025-12-05,04:20:52.000,339,11167131,106685,0,1764908451,13831.389417220002,-16.415379899997788,53031.10667328
2025-12-05,04:20:53.000,339,11167121,107045,0,1764908452,13831.396153529997,-16.415379899997788,53031.07173768001
2025-12-05,04:20:54.000,339,11167164,106685,0,1764908453,13831.409626150002,445.30968423000013,53031.1136604
2025-12-05,04:20:55.000,339,11167145,106645,0,1764908454,13831.382680909992,-16.34488859999692,53031.14160888001
2025-12-05,04:20:56.000,339,11167119,106925,0,1764908455,13831.362471979992,-16.366035990002274,53031.10667328
2025-12-05,04:20:57.000,339,11167095,106525,0,1764908456,13831.389417220002,-16.295544690001407,53031.14859600001
2025-12-05,04:20:58.000,339,11167112,106885,0,1764908457,13831.429835080002,-16.288495560002048,53031.19051872001
2025-12-05,04:20:59.000,339,11167053,106845,0,1764908458,13831.463516629992,-16.2321025199999,53031.21846720001
2025-12-05,04:21:00.000,339,11167138,106885,0,1764908459,13831.530879730002,-16.189807739996468,53031.23244144
2025-12-05,04:21:01.000,339,11167111,106765,0,1764908460,13831.611715450003,-16.126365570002235,53031.21846720001
2025-12-05,04:21:02.000,339,11167171,106805,0,1764908461,13831.665605929993,-16.041776009995374,53031.35122248
2025-12-05,04:21:03.000,339,11167171,106885,0,1764908462,13831.739705339998,-16.013579489997937,53031.30929976001
2025-12-05,04:21:04.000,339,11167087,106965,0,1764908463,13831.834013679989,-15.93603905999771,53031.35122248
2025-12-05,04:21:05.000,339,11167089,106885,0,1764908464,13831.962003569999,-15.858498629997484,53031.344235360004
2025-12-05,04:21:06.000,339,11167051,106845,0,1764908465,13832.069784529995,-15.837351239999407,53031.37917096
2025-12-05,04:21:07.000,339,11167120,106925,0,1764908466,13832.1843018,-15.745712550000462,53031.47000352
2025-12-05,04:21:08.000,339,11167089,106845,0,1764908467,13832.33923692999,-15.745712550000462,53031.497952
2025-12-05,04:21:09.000,339,11167102,106845,0,1764908468,13832.453754199996,-15.661122990000877,53031.497952
2025-12-05,04:21:10.000,339,11167075,107005,0,1764908469,13832.588480400002,-15.639975599995523,53031.52590048001
2025-12-05,04:21:11.000,339,11167068,106885,0,1764908470,13832.756888149997,-15.639975599995523,53031.51891336
2025-12-05,04:21:12.000,339,11167075,106685,0,1764908471,13832.878141729998,-15.675221249999595,53031.60974592
2025-12-05,04:21:13.000,339,11167062,106885,0,1764908472,13833.066758409994,-15.618828209997446,53031.700578480006
2025-12-05,04:21:14.000,339,11167079,106925,0,1764908473,13833.21495722999,-15.59063169000001,53031.77044968001
2025-12-05,04:21:15.000,339,11167141,106965,0,1764908474,13833.31600187999,-15.58358256000065,53031.7774368
2025-12-05,04:21:16.000,339,11167150,106925,0,1764908475,13833.4642007,-15.597680819999368,53031.81237240001
2025-12-05,04:21:17.000,339,11167114,106965,0,1764908476,13833.54503642,-15.59063169000001,53031.86128224001
2025-12-05,04:21:18.000,339,11167095,106965,0,1764908477,13833.612399519996,-15.604729949998728,53031.86128224001
2025-12-05,04:21:19.000,339,11167039,106685,0,1764908478,13833.652817379996,-15.625877339996805,53031.93115344
2025-12-05,04:21:20.000,339,11167157,107005,0,1764908479,13833.740389409992,-15.632926469996164,53031.93814056001
2025-12-05,04:21:21.000,339,11167126,106805,0,1764908480,13833.787543580002,-15.639975599995523,53032.00102464
2025-12-05,04:21:22.000,339,11167139,106685,0,1764908481,13833.821225129992,-15.675221249999595,53031.98006328001
2025-12-05,04:21:23.000,339,11167147,107205,0,1764908482,13833.848170370002,-15.682270379998954,53031.99403752
2025-12-05,04:21:24.000,339,11167050,106845,0,1764908483,13833.895324539997,-15.696368639997672,53032.04294736
2025-12-05,04:21:25.000,339,11167047,107045,0,1764908484,13833.915533469997,445.9723024499981,53032.084870080005
2025-12-05,04:21:26.000,339,11167131,106605,0,1764908485,13833.955951329997,445.97935158000473,53032.05692160001
2025-12-05,04:21:27.000,339,11167118,106765,0,1764908486,13833.996369189997,-15.752761679999821,53032.11980568
2025-12-05,04:21:28.000,339,11167057,107205,0,1764908487,13833.976160259997,-15.745712550000462,53032.14076704
2025-12-05,04:21:29.000,339,11167126,106845,0,1764908488,13833.996369189997,-15.75981080999918,53032.11281856
2025-12-05,04:21:30.000,339,11167165,106685,0,1764908489,13833.976160259997,-15.802105589995335,53032.14076704
2025-12-05,04:21:31.000,339,11167137,106965,0,1764908490,13833.989632880002,-15.823252980000689,53032.11980568
2025-12-05,04:21:32.000,339,11167111,106845,0,1764908491,13833.915533469997,-15.837351239999407,53032.133779920005
2025-12-05,04:21:33.000,339,11167136,106685,0,1764908492,13833.908797160002,-15.872596889996203,53032.203651120006
2025-12-05,04:21:34.000,339,11167151,106845,0,1764908493,13833.848170370002,-15.928989929998352,53032.17570264001
2025-12-05,04:21:35.000,339,11167066,107085,0,1764908494,13833.814488819997,-15.9853829700005,53032.182689760004
2025-12-05,04:21:36.000,339,11167077,106965,0,1764908495,13833.794279889997,-16.062923400000727,53032.19666400001
2025-12-05,04:21:37.000,339,11167129,107085,0,1764908496,13833.726916790001,-16.1193164399956,53032.17570264001
2025-12-05,04:21:38.000,339,11167167,106965,0,1764908497,13833.679762619991,-16.21095513000182,53032.182689760004
2025-12-05,04:21:39.000,339,11167065,106885,0,1764908498,13833.686498930001,-16.309642950000125,53032.182689760004
2025-12-05,04:21:40.000,339,11167092,107125,0,1764908499,13833.62587214,-16.429478159996506,53032.17570264001
2025-12-05,04:21:41.000,339,11167093,106845,0,1764908500,13833.592190589996,-16.514067719996092,53032.17570264001
2025-12-05,04:21:42.000,339,11167151,107085,0,1764908501,13833.598926899991,-16.59160814999632,53032.1617284
2025-12-05,04:21:43.000,339,11167074,107005,0,1764908502,13833.53830010999,-16.6902959700019,53032.14076704
2025-12-05,04:21:44.000,339,11167107,106925,0,1764908503,13833.531563799996,-16.79603291999956,53032.23858672
2025-12-05,04:21:45.000,339,11167162,106725,0,1764908504,13833.49788224999,-16.873573349999788,53032.21063824
2025-12-05,04:21:46.000,339,11167142,106845,0,1764908505,13833.45746438999,-16.97931029999745,53032.16871552
2025-12-05,04:21:47.000,339,11167105,107005,0,1764908506,13833.390101289995,-17.056850729997677,53032.18967688
2025-12-05,04:21:48.000,339,11167131,106765,0,1764908507,13833.37662866999,-17.106194640000467,53032.17570264001
2025-12-05,04:21:49.000,339,11167054,106765,0,1764908508,13833.29579294999,-17.183735070000694,53032.182689760004
2025-12-05,04:21:50.000,339,11167110,107045,0,1764908509,13833.28232033,-17.26832463000028,53032.21063824
2025-12-05,04:21:51.000,339,11167056,107085,0,1764908510,13833.17453936999,-17.352914189999865,53032.14775416001
2025-12-05,04:21:52.000,339,11167129,106845,0,1764908511,13833.100439959999,-17.39520896999602,53032.15474128001
2025-12-05,04:21:53.000,339,11167071,107165,0,1764908512,13833.046549479994,-17.43750374999945,53032.16871552
2025-12-05,04:21:54.000,339,11167078,106845,0,1764908513,13832.932032209988,-17.4938967900016,53032.14775416001
2025-12-05,04:21:55.000,339,11167064,107085,0,1764908514,13832.878141729998,-17.557338959995832,53032.11281856
2025-12-05,04:21:56.000,339,11167138,107045,0,1764908515,13832.777097079997,-17.599633739999263,53032.11281856
2025-12-05,04:21:57.000,339,11167136,106925,0,1764908516,13832.669316120002,-17.62078112999734,53032.10583144001
2025-12-05,04:21:58.000,339,11167102,106805,0,1764908517,13832.601953019992,-17.648977650002053,53032.07788296001
2025-12-05,04:21:59.000,339,11167101,106885,0,1764908518,13832.534589919997,-17.66307591000077,53032.05692160001
2025-12-05,04:22:00.000,339,11167139,106605,0,1764908519,13832.460490509991,-17.747665470000356,53031.98705040001
2025-12-05,04:22:01.000,339,11167144,106845,0,1764908520,13832.379654789991,-17.740616340000997,53031.99403752
2025-12-05,04:22:02.000,339,11167145,106845,0,1764908521,13832.352709549996,-17.79700937999587,53031.98006328001
2025-12-05,04:22:03.000,339,11167137,107125,0,1764908522,13832.22471966,-17.8393041599993,53031.91019208001
2025-12-05,04:22:04.000,339,11167078,106845,0,1764908523,13832.25840120999,-17.86045154999738,53031.93814056001
2025-12-05,04:22:05.000,339,11167101,107165,0,1764908524,13832.22471966,-17.874549809996097,53031.8822436
2025-12-05,04:22:06.000,339,11167109,106805,0,1764908525,13832.191038109995,-17.90979546000017,53031.89621784
2025-12-05,04:22:07.000,339,11167118,106765,0,1764908526,13832.19777441999,-17.937991979997605,53031.83333376
2025-12-05,04:22:08.000,339,11167144,106845,0,1764908527,13832.25840120999,-17.994385019999754,53031.83333376
2025-12-05,04:22:09.000,339,11167082,106965,0,1764908528,13832.271873829995,-18.03667979999591,53031.84032088001
2025-12-05,04:22:10.000,339,11167108,106965,0,1764908529,13832.32576431,-18.06487632000062,53031.7774368
2025-12-05,04:22:11.000,339,11167094,106805,0,1764908530,13832.393127409996,-18.13536762000149,53031.74250120001
2025-12-05,04:22:12.000,339,11167088,107325,0,1764908531,13832.467226820001,-18.121269359995495,53031.81237240001
2025-12-05,04:22:13.000,339,11167142,107005,0,1764908532,13832.541326229992,-18.149465880000207,53031.80538528
2025-12-05,04:22:14.000,339,11167148,106765,0,1764908533,13832.628898260002,-18.191760659996362,53031.78442392
2025-12-05,04:22:15.000,339,11167154,107005,0,1764908534,13832.669316120002,-18.241104569999152,53031.76346256
2025-12-05,04:22:16.000,339,11167132,106885,0,1764908535,13832.716470289997,-18.20585891999508,53031.80538528
2025-12-05,04:22:17.000,339,11167124,107045,0,1764908536,13832.750151840002,-18.184711529997003,53031.81237240001
2025-12-05,04:22:18.000,339,11167175,106965,0,1764908537,13832.790569700002,-18.191760659996362,53031.83333376
2025-12-05,04:22:19.000,339,11167141,107005,0,1764908538,13832.810778630002,-18.142416750000848,53031.78442392
2025-12-05,04:22:20.000,339,11167144,106925,0,1764908539,13832.817514939998,-18.163564139998925,53031.79141104001
2025-12-05,04:22:21.000,339,11167069,106885,0,1764908540,13832.797306009998,-18.13536762000149,53031.84032088001
2025-12-05,04:22:22.000,339,11167096,107285,0,1764908541,13832.830987560003,-18.107171099996776,53031.84032088001
2025-12-05,04:22:23.000,339,11167062,106885,0,1764908542,13832.756888149997,-18.0860237099987,53031.847308000004
2025-12-05,04:22:24.000,339,11167086,107005,0,1764908543,13832.689525050002,-18.057827190001262,53031.868269360006
2025-12-05,04:22:25.000,339,11167059,106885,0,1764908544,13832.709733980002,-18.057827190001262,53031.868269360006
2025-12-05,04:22:26.000,339,11167169,106805,0,1764908545,13832.642370879992,-18.02258153999719,53031.91019208001
2025-12-05,04:22:27.000,339,11167097,106765,0,1764908546,13832.615425639997,-18.001434149999113,53031.88923072001
2025-12-05,04:22:28.000,339,11167127,106845,0,1764908547,13832.575007779997,-17.973237630001677,53031.868269360006
2025-12-05,04:22:29.000,339,11167090,106885,0,1764908548,13832.521117299992,-18.01553240999783,53031.91019208001
2025-12-05,04:22:30.000,339,11167074,106805,0,1764908549,13832.500908369992,-18.001434149999113,53031.868269360006
2025-12-05,04:22:31.000,339,11167166,106965,0,1764908550,13832.413336339996,-18.008483279998472,53031.86128224001
2025-12-05,04:22:32.000,339,11167115,106685,0,1764908551,13832.447017890001,-18.01553240999783,53031.85429512
2025-12-05,04:22:33.000,339,11167152,107125,0,1764908552,13832.467226820001,-18.07192544999998,53031.90320496
2025-12-05,04:22:34.000,339,11167138,106685,0,1764908553,13832.447017890001,-18.050778060001903,53031.90320496
2025-12-05,04:22:35.000,339,11167104,106725,0,1764908554,13832.413336339996,-18.13536762000149,53031.8822436
2025-12-05,04:22:36.000,339,11167139,106685,0,1764908555,13832.453754199996,-18.121269359995495,53031.87525648
2025-12-05,04:22:37.000,339,11167061,107045,0,1764908556,13832.460490509991,-18.100121969997417,53031.91019208001
2025-12-05,04:22:38.000,339,11167077,106845,0,1764908557,13832.500908369992,-18.170613269998285,53031.917179200005
2025-12-05,04:22:39.000,339,11167179,106965,0,1764908558,13832.494172059996,-18.149465880000207,53031.92416632
2025-12-05,04:22:40.000,339,11167097,106765,0,1764908559,13832.521117299992,-18.142416750000848,53031.94512768
2025-12-05,04:22:41.000,339,11167078,106845,0,1764908560,13832.507644680001,-18.170613269998285,53031.93814056001
2025-12-05,04:22:42.000,339,11167071,106765,0,1764908561,13832.514380989996,-18.184711529997003,53031.97307616
2025-12-05,04:22:43.000,339,11167162,107005,0,1764908562,13832.521117299992,-18.19880978999572,53031.966089040005
2025-12-05,04:22:44.000,339,11167092,106525,0,1764908563,13832.514380989996,-18.227006310000434,53031.9521148
2025-12-05,04:22:45.000,339,11167136,106685,0,1764908564,13832.467226820001,-18.26930108999659,53031.98705040001
2025-12-05,04:22:46.000,339,11167084,107165,0,1764908565,13832.433545269996,-18.332743259998097,53031.966089040005
2025-12-05,04:22:47.000,339,11167140,107045,0,1764908566,13832.433545269996,-18.339792389997456,53032.035960240006
2025-12-05,04:22:48.000,339,11167073,106845,0,1764908567,13832.399863719991,-18.375038040001527,53031.99403752
2025-12-05,04:22:49.000,339,11167150,106925,0,1764908568,13832.32576431,-18.452578470001754,53032.014998880004
2025-12-05,04:22:50.000,339,11167062,106885,0,1764908569,13832.32576431,-18.48782411999855,53032.035960240006
2025-12-05,04:22:51.000,339,11167160,106925,0,1764908570,13832.251664899995,-18.523069769995345,53031.98705040001
2025-12-05,04:22:52.000,339,11167177,106965,0,1764908571,13832.231455969995,-18.558315419999417,53032.035960240006
2025-12-05,04:22:53.000,339,11167079,107005,0,1764908572,13832.231455969995,-18.565364549998776,53032.00102464
2025-12-05,04:22:54.000,339,11167118,106845,0,1764908573,13832.15735655999,-18.64995410999836,53032.02897312001
2025-12-05,04:22:55.000,339,11167070,106885,0,1764908574,13832.01589404999,-18.727494539998588,53032.035960240006
2025-12-05,04:22:56.000,339,11167080,106725,0,1764908575,13832.00242143,-18.762740189995384,53032.035960240006
2025-12-05,04:22:57.000,339,11167141,106925,0,1764908576,13831.93505832999,-18.797985839999455,53032.021986
2025-12-05,04:22:58.000,339,11167156,107045,0,1764908577,13831.908113089994,-18.847329750002245,53032.035960240006
2025-12-05,04:22:59.000,339,11167181,106685,0,1764908578,13831.834013679989,-18.89667365999776,53032.04294736
2025-12-05,04:23:00.000,339,11167124,107045,0,1764908579,13831.759914269998,-18.868477140000323,53032.02897312001
2025-12-05,04:23:01.000,339,11167127,106885,0,1764908580,13831.712760099988,-18.924870179995196,53032.04294736
2025-12-05,04:23:02.000,339,11167143,107205,0,1764908581,13831.611715450003,-18.960115829999268,53032.05692160001
2025-12-05,04:23:03.000,339,11167104,106965,0,1764908582,13831.544352349993,-18.960115829999268,53032.05692160001
2025-12-05,04:23:04.000,339,11167164,106725,0,1764908583,13831.470252940002,-18.94601757000055,53032.02897312001
2025-12-05,04:23:05.000,339,11167107,106925,0,1764908584,13831.396153529997,-18.94601757000055,53032.06390872
2025-12-05,04:23:06.000,339,11167136,106845,0,1764908585,13831.369208290002,-18.960115829999268,53031.98705040001
2025-12-05,04:23:07.000,339,11167083,106965,0,1764908586,13831.308581500001,-18.95306669999991,53032.02897312001
2025-12-05,04:23:08.000,339,11167041,106645,0,1764908587,13831.180591609991,-19.023558000000776,53031.98705040001
2025-12-05,04:23:09.000,339,11167067,106725,0,1764908588,13831.08628327,-18.995361479996063,53032.021986
2025-12-05,04:23:10.000,339,11167105,106885,0,1764908589,13831.06607434,-18.981263219997345,53031.98006328001
2025-12-05,04:23:11.000,339,11167167,107165,0,1764908590,13831.01892016999,-19.002410609995422,53031.98006328001
2025-12-05,04:23:12.000,339,11167205,106525,0,1764908591,13830.92461183,-18.95306669999991,53032.014998880004
2025-12-05,04:23:13.000,339,11167088,106685,0,1764908592,13830.870721349995,-18.974214089997986,53031.94512768
2025-12-05,04:23:14.000,339,11167187,106805,0,1764908593,13830.870721349995,-19.002410609995422,53031.93115344
2025-12-05,04:23:15.000,339,11167061,107045,0,1764908594,13830.830303489995,-19.023558000000776,53031.92416632
2025-12-05,04:23:16.000,339,11167134,107005,0,1764908595,13830.82356718,-19.023558000000776,53031.92416632
2025-12-05,04:23:17.000,339,11167193,107045,0,1764908596,13830.78314932,-19.023558000000776,53031.917179200005
2025-12-05,04:23:18.000,339,11167150,107205,0,1764908597,13830.789885629994,-19.037656259999494,53031.81935952001
2025-12-05,04:23:19.000,339,11167144,106965,0,1764908598,13830.749467769994,-19.044705389998853,53031.868269360006
2025-12-05,04:23:20.000,339,11167112,106685,0,1764908599,13830.682104669999,-19.06585277999693,53031.87525648
2025-12-05,04:23:21.000,339,11167064,106805,0,1764908600,13830.661895739999,-19.07290190999629,53031.85429512
2025-12-05,04:23:22.000,339,11167050,106925,0,1764908601,13830.634950499989,-19.10814756000036,53031.82634664
2025-12-05,04:23:23.000,339,11167148,107045,0,1764908602,13830.614741569989,-19.17863886000123,53031.81935952001
2025-12-05,04:23:24.000,339,11167109,107005,0,1764908603,13830.614741569989,-19.185687990000588,53031.80538528
2025-12-05,04:23:25.000,339,11167069,106685,0,1764908604,13830.628214189994,-19.249130160002096,53031.847308000004
2025-12-05,04:23:26.000,339,11167176,106965,0,1764908605,13830.560851089998,-19.256179290001455,53031.75647544
2025-12-05,04:23:27.000,339,11167137,106885,0,1764908606,13830.473279059988,-19.29847406999761,53031.81935952001
2025-12-05,04:23:28.000,339,11167166,106765,0,1764908607,13830.412652270003,-19.213884509998024,53031.72852696
2025-12-05,04:23:29.000,339,11167168,106805,0,1764908608,13830.358761789998,-19.227982769996743,53031.72153984001
2025-12-05,04:23:30.000,339,11167104,106925,0,1764908609,13830.271189760002,-19.213884509998024,53031.679617120004
2025-12-05,04:23:31.000,339,11167117,107045,0,1764908610,13830.156672489997,-19.17863886000123,53031.700578480006
2025-12-05,04:23:32.000,339,11167083,106805,0,1764908611,13830.062364149991,-19.136344079997798,53031.67263000001
2025-12-05,04:23:33.000,339,11167078,106485,0,1764908612,13830.008473670001,-19.136344079997798,53031.700578480006
2025-12-05,04:23:34.000,339,11167119,106685,0,1764908613,13829.90742902,-19.143393209997157,53031.69359136001
2025-12-05,04:23:35.000,339,11167158,106925,0,1764908614,13829.78617544,-19.136344079997798,53031.65166864001
2025-12-05,04:23:36.000,339,11167095,106605,0,1764908615,13829.70533972,-19.094049300001643,53031.62372016001
2025-12-05,04:23:37.000,339,11167162,106725,0,1764908616,13829.59755875999,-19.07995103999565,53031.64468152001
2025-12-05,04:23:38.000,339,11167157,106885,0,1764908617,13829.462832559999,-19.087000170002284,53031.51891336
2025-12-05,04:23:39.000,339,11167107,106845,0,1764908618,13829.408942079994,-19.094049300001643,53031.54686184
2025-12-05,04:23:40.000,339,11167129,106925,0,1764908619,13829.301161119998,-19.044705389998853,53031.52590048001
2025-12-05,04:23:41.000,339,11167139,106885,0,1764908620,13829.200116469998,-19.087000170002284,53031.47699064001
2025-12-05,04:23:42.000,339,11167088,106885,0,1764908621,13829.092335510002,-19.12224581999908,53031.47699064001
2025-12-05,04:23:43.000,339,11167168,106845,0,1764908622,13829.051917650002,-19.143393209997157,53031.414106560005
2025-12-05,04:23:44.000,339,11167083,107045,0,1764908623,13829.031708720002,-19.192737119999947,53031.44205504
2025-12-05,04:23:45.000,339,11167092,107245,0,1764908624,13829.038445029997,-19.220933639997384,53031.40711944001
2025-12-05,04:23:46.000,339,11167102,106925,0,1764908625,13829.018236099997,-19.277326679999533,53031.37218384
2025-12-05,04:23:47.000,339,11167154,106885,0,1764908626,13829.031708720002,-19.284375809998892,53031.323274
2025-12-05,04:23:48.000,339,11167085,106725,0,1764908627,13829.031708720002,-19.376014499997837,53031.33026112
2025-12-05,04:23:49.000,339,11167206,106925,0,1764908628,13829.051917650002,-19.418309280001267,53031.33724824001
2025-12-05,04:23:50.000,339,11167090,106925,0,1764908629,13829.146225989993,-19.509947970000212,53031.28833840001
2025-12-05,04:23:51.000,339,11167203,106765,0,1764908630,13829.274215879988,-19.608635789998516,53031.33724824001
2025-12-05,04:23:52.000,339,11167133,107045,0,1764908631,13829.368524219994,-19.71437273999618,53031.30929976001
2025-12-05,04:23:53.000,339,11167152,107005,0,1764908632,13829.49651410999,-19.791913169996405,53031.323274
2025-12-05,04:23:54.000,339,11167194,106965,0,1764908633,13829.58408614,-19.848306209998555,53031.33026112
2025-12-05,04:23:55.000,339,11167110,106965,0,1764908634,13829.72554865,-19.904699250000704,53031.35122248
2025-12-05,04:23:56.000,339,11167158,106965,0,1764908635,13829.86027484999,-19.918797509999422,53031.344235360004
2025-12-05,04:23:57.000,339,11167088,106965,0,1764908636,13829.94784688,-19.954043159996218,53031.3931452
2025-12-05,04:23:58.000,339,11167118,106845,0,1764908637,13830.048891530001,-19.93289576999814,53031.45602928001
2025-12-05,04:23:59.000,339,11167101,107005,0,1764908638,13830.183617729992,-19.918797509999422,53031.4280808
2025-12-05,04:24:00.000,339,11167179,106845,0,1764908639,13830.237508209997,-19.862404469997273,53031.51891336
2025-12-05,04:24:01.000,339,11167108,106925,0,1764908640,13830.298134999997,-19.806011429995124,53031.53987472
2025-12-05,04:24:02.000,339,11167108,106805,0,1764908641,13830.311607620002,-19.81306056000176,53031.581797440005
2025-12-05,04:24:03.000,339,11167094,107005,0,1764908642,13830.378970719998,-19.784864039997046,53031.62372016001
2025-12-05,04:24:04.000,339,11167144,106725,0,1764908643,13830.378970719998,-19.74961839000025,53031.72153984001
2025-12-05,04:24:05.000,339,11167082,106805,0,1764908644,13830.338552859997,-19.770765779998328,53031.71455272
2025-12-05,04:24:06.000,339,11167081,106845,0,1764908645,13830.318343929997,-19.74961839000025,53031.749488320005
2025-12-05,04:24:07.000,339,11167062,106845,0,1764908646,13830.291398690002,-19.74256926000089,53031.82634664
2025-12-05,04:24:08.000,339,11167069,106885,0,1764908647,13830.230771900002,-19.721421869995538,53031.81935952001
2025-12-05,04:24:09.000,339,11167098,107045,0,1764908648,13830.183617729992,-19.6932253499981,53031.86128224001
2025-12-05,04:24:10.000,339,11167124,106805,0,1764908649,13830.096045699996,-19.665028830000665,53031.84032088001
2025-12-05,04:24:11.000,339,11167087,107005,0,1764908650,13830.042155219991,-19.657979700001306,53031.88923072001
2025-12-05,04:24:12.000,339,11167190,106885,0,1764908651,13829.92763795,-19.594537529999798,53031.94512768
2025-12-05,04:24:13.000,339,11167154,106965,0,1764908652,13829.86027484999,-19.601586659999157,53031.9521148
2025-12-05,04:24:14.000,339,11167128,107005,0,1764908653,13829.74575758,-19.601586659999157,53031.92416632
2025-12-05,04:24:15.000,339,11167080,106685,0,1764908654,13829.63797661999,-19.559291879995726,53031.99403752
2025-12-05,04:24:16.000,339,11167175,106885,0,1764908655,13829.550404589994,-19.545193619997008,53031.93115344
2025-12-05,04:24:17.000,339,11167143,106765,0,1764908656,13829.381996839998,442.1657722500022,53031.94512768
2025-12-05,04:24:18.000,339,11167097,106765,0,1764908657,13829.348315289993,-19.52404622999893,53031.917179200005
2025-12-05,04:24:19.000,339,11167100,106525,0,1764908658,13829.254006949988,-19.566341009995085,53031.88923072001
2025-12-05,04:24:20.000,339,11167116,106845,0,1764908659,13829.213589089988,-19.559291879995726,53031.89621784
2025-12-05,04:24:21.000,339,11167097,106845,0,1764908660,13829.126017059993,-19.51699709999957,53031.868269360006
2025-12-05,04:24:22.000,339,11167087,106685,0,1764908661,13828.998027169997,-19.53814448999765,53031.90320496
2025-12-05,04:24:23.000,339,11167141,106885,0,1764908662,13829.011499790002,-19.52404622999893,53031.8822436
2025-12-05,04:24:24.000,339,11167069,106845,0,1764908663,13828.930664070002,-19.51699709999957,53031.78442392
2025-12-05,04:24:25.000,339,11167084,106885,0,1764908664,13828.843092039991,-19.52404622999893,53031.82634664
2025-12-05,04:24:26.000,339,11167089,107045,0,1764908665,13828.795937869996,-19.559291879995726,53031.84032088001
2025-12-05,04:24:27.000,339,11167089,106965,0,1764908666,13828.809410490001,442.1023300800007,53031.80538528
2025-12-05,04:24:28.000,339,11167171,106925,0,1764908667,13828.775728939996,-19.601586659999157,53031.77044968001
2025-12-05,04:24:29.000,339,11167088,107045,0,1764908668,13828.76899263,-19.58748840000044,53031.73551408
2025-12-05,04:24:30.000,339,11167153,106645,0,1764908669,13828.7487837,-19.665028830000665,53031.75647544
2025-12-05,04:24:31.000,339,11167120,107165,0,1764908670,13828.7487837,-19.672077960000024,53031.67263000001
2025-12-05,04:24:32.000,339,11167033,106965,0,1764908671,13828.7487837,-19.70732360999682,53031.71455272
2025-12-05,04:24:33.000,339,11167073,106845,0,1764908672,13828.816146799996,-19.71437273999618,53031.60974592
2025-12-05,04:24:34.000,339,11167187,107205,0,1764908673,13828.809410490001,-19.798962299995765,53031.65166864001
2025-12-05,04:24:35.000,339,11167111,107045,0,1764908674,13828.849828350001,-19.820109690001118,53031.60974592
2025-12-05,04:24:36.000,339,11167155,106885,0,1764908675,13828.836355729996,-19.88355185999535,53031.67263000001
2025-12-05,04:24:37.000,339,11167101,106525,0,1764908676,13828.930664070002,-19.92584663999878,53031.65166864001
2025-12-05,04:24:38.000,339,11167170,107045,0,1764908677,13828.998027169997,-19.9399448999975,53031.60275880001
2025-12-05,04:24:39.000,339,11167147,107045,0,1764908678,13829.072126580002,-19.97519055000157,53031.60275880001
2025-12-05,04:24:40.000,339,11167143,106885,0,1764908679,13829.132753370002,-20.045681849995162,53031.630707280005
2025-12-05,04:24:41.000,339,11167119,106565,0,1764908680,13829.220325399998,-20.073878369999875,53031.69359136001
2025-12-05,04:24:42.000,339,11167120,107285,0,1764908681,13829.314633739988,-20.15846792999946,53031.679617120004
2025-12-05,04:24:43.000,339,11167166,107045,0,1764908682,13829.408942079994,-20.179615319997538,53031.74250120001
2025-12-05,04:24:44.000,339,11167155,106805,0,1764908683,13829.57734982999,-20.200762709995615,53031.72153984001
2025-12-05,04:24:45.000,339,11167087,106685,0,1764908684,13829.64471293,-20.21486097000161,53031.74250120001
2025-12-05,04:24:46.000,339,11167104,106845,0,1764908685,13829.752493889995,-20.186664449996897,53031.81237240001
2025-12-05,04:24:47.000,339,11167066,106925,0,1764908686,13829.84680223,-20.1514188000001,53031.83333376
2025-12-05,04:24:48.000,339,11167148,106965,0,1764908687,13829.92763795,-20.10912401999667,53031.87525648
2025-12-05,04:24:49.000,339,11167141,106965,0,1764908688,13829.98826474,-20.095025759997952,53031.90320496
2025-12-05,04:24:50.000,339,11167132,106725,0,1764908689,13830.082573079992,-20.052730980001797,53031.98705040001
2025-12-05,04:24:51.000,339,11167068,107005,0,1764908690,13830.163408799992,-19.961092289995577,53032.014998880004
2025-12-05,04:24:52.000,339,11167108,107045,0,1764908691,13830.237508209997,-19.890600990001985,53032.0918572
2025-12-05,04:24:53.000,339,11167173,107005,0,1764908692,13830.284662379992,-19.81306056000176,53032.11980568
2025-12-05,04:24:54.000,339,11167180,106765,0,1764908693,13830.338552859997,-19.728471000002173,53032.18967688
2025-12-05,04:24:55.000,339,11167161,107045,0,1764908694,13830.412652270003,-19.686176219998742,53032.23858672
2025-12-05,04:24:56.000,339,11167120,106885,0,1764908695,13830.466542749993,-19.629783179996593,53032.27352232001
2025-12-05,04:24:57.000,339,11167069,106805,0,1764908696,13830.506960609993,-19.58043927000108,53032.28749656
2025-12-05,04:24:58.000,339,11167154,106765,0,1764908697,13830.581060019998,-19.495849710001494,53032.252560960005
2025-12-05,04:24:59.000,339,11167100,107045,0,1764908698,13830.634950499989,-19.432407539999986,53032.43422608
2025-12-05,04:25:00.000,339,11167075,106965,0,1764908699,13830.742731459999,-19.397161889995914,53032.41326472001
2025-12-05,04:25:01.000,339,11167134,107045,0,1764908700,13830.830303489995,-19.319621459995687,53032.50409728
2025-12-05,04:25:02.000,339,11167125,106685,0,1764908701,13830.931348139995,-19.213884509998024,53032.51108440001
2025-12-05,04:25:03.000,339,11167067,107085,0,1764908702,13831.02565648,-19.136344079997798,53032.50409728
2025-12-05,04:25:04.000,339,11167084,106845,0,1764908703,13831.16711899,-19.023558000000776,53032.636852560005
2025-12-05,04:25:05.000,339,11167155,107045,0,1764908704,13831.268163640001,-18.924870179995196,53032.64383968
2025-12-05,04:25:06.000,339,11167105,106885,0,1764908705,13831.382680909992,-18.868477140000323,53032.65082680001
2025-12-05,04:25:07.000,339,11167139,107085,0,1764908706,13831.510670800002,-18.755691059996025,53032.73467224
2025-12-05,04:25:08.000,339,11167130,106685,0,1764908707,13831.604979139993,-18.685199759995157,53032.79755632001
2025-12-05,04:25:09.000,339,11167114,106725,0,1764908708,13831.665605929993,-18.60061019999557,53032.81851768001
2025-12-05,04:25:10.000,339,11167191,107005,0,1764908709,13831.712760099988,-18.558315419999417,53032.853453280004
2025-12-05,04:25:11.000,339,11167203,106845,0,1764908710,13831.793595819989,-18.452578470001754,53032.90935024
2025-12-05,04:25:12.000,339,11167095,106725,0,1764908711,13831.840749989999,-18.36798891000217,53032.99319568001
2025-12-05,04:25:13.000,339,11167117,106965,0,1764908712,13831.881167849999,-18.276350219995948,53032.95826008
2025-12-05,04:25:14.000,339,11167133,106845,0,1764908713,13831.854222609989,-18.241104569999152,53033.042105520006
2025-12-05,04:25:15.000,339,11167134,106965,0,1764908714,13831.921585709999,443.51920521000284,53033.05607976
2025-12-05,04:25:16.000,339,11167052,106725,0,1764908715,13831.89464046999,-18.13536762000149,53033.1049896
2025-12-05,04:25:17.000,339,11167111,106725,0,1764908716,13831.91484939999,-18.093072839998058,53033.1049896
2025-12-05,04:25:18.000,339,11167185,106925,0,1764908717,13831.901376779999,-18.07192544999998,53033.15389944001
2025-12-05,04:25:19.000,339,11167104,106965,0,1764908718,13831.89464046999,-18.07192544999998,53033.16088656001
2025-12-05,04:25:20.000,339,11167069,106725,0,1764908719,13831.881167849999,-18.001434149999113,53033.18184792001
2025-12-05,04:25:21.000,339,11167167,106725,0,1764908720,13831.834013679989,-17.994385019999754,53033.18184792001
2025-12-05,04:25:22.000,339,11167125,106885,0,1764908721,13831.887904159994,-18.008483279998472,53033.23774488
2025-12-05,04:25:23.000,339,11167152,106765,0,1764908722,13831.813804749989,-18.01553240999783,53033.15389944001
2025-12-05,04:25:24.000,339,11167114,107005,0,1764908723,13831.834013679989,-18.008483279998472,53033.1748608
2025-12-05,04:25:25.000,339,11167057,106925,0,1764908724,13831.834013679989,-18.043728929995268,53033.16787368
2025-12-05,04:25:26.000,339,11167132,106485,0,1764908725,13831.854222609989,-18.03667979999591,53033.16787368
2025-12-05,04:25:27.000,339,11167033,106965,0,1764908726,13831.867695229994,-18.057827190001262,53033.1748608
2025-12-05,04:25:28.000,339,11167175,106965,0,1764908727,13831.874431539989,-18.100121969997417,53033.19582216
2025-12-05,04:25:29.000,339,11167100,106845,0,1764908728,13831.887904159994,-18.093072839998058,53033.16088656001
2025-12-05,04:25:30.000,339,11167101,106685,0,1764908729,13831.847486299994,-18.12831849000213,53033.23075776001
2025-12-05,04:25:31.000,339,11167133,107005,0,1764908730,13831.847486299994,-18.156515009999566,53033.1748608
2025-12-05,04:25:32.000,339,11167117,106885,0,1764908731,13831.840749989999,-18.177662399997644,53033.188835040004
2025-12-05,04:25:33.000,339,11167127,106765,0,1764908732,13831.847486299994,-18.170613269998285,53033.1748608
2025-12-05,04:25:34.000,339,11167163,107045,0,1764908733,13831.834013679989,-18.26225195999723,53033.16787368
2025-12-05,04:25:35.000,339,11167103,106685,0,1764908734,13831.813804749989,-18.283399349995307,53033.14691232
2025-12-05,04:25:36.000,339,11167099,106965,0,1764908735,13831.793595819989,-18.31864499999938,53033.070054
2025-12-05,04:25:37.000,339,11167128,106765,0,1764908736,13831.840749989999,-18.375038040001527,53033.091015360005
2025-12-05,04:25:38.000,339,11167105,106685,0,1764908737,13831.840749989999,-18.410283689998323,53033.14691232
2025-12-05,04:25:39.000,339,11167126,107085,0,1764908738,13831.840749989999,-18.43848020999576,53033.1049896
2025-12-05,04:25:40.000,339,11167079,107125,0,1764908739,13831.827277369994,-18.501922379997268,53033.070054
2025-12-05,04:25:41.000,339,11167088,106845,0,1764908740,13831.753177959989,-18.558315419999417,53033.04909264
2025-12-05,04:25:42.000,339,11167145,106725,0,1764908741,13831.813804749989,-18.628806720000284,53033.08402824001
2025-12-05,04:25:43.000,339,11167100,106765,0,1764908742,13831.840749989999,-18.67110149999644,53033.06306688001
2025-12-05,04:25:44.000,339,11167135,107045,0,1764908743,13831.739705339998,-18.72044540999923,53033.042105520006
2025-12-05,04:25:45.000,339,11167047,106685,0,1764908744,13831.712760099988,-18.819133229997533,53033.04909264
2025-12-05,04:25:46.000,339,11167155,107045,0,1764908745,13831.712760099988,-18.826182359996892,53033.042105520006
2025-12-05,04:25:47.000,339,11167088,106925,0,1764908746,13831.652133309988,-18.868477140000323,53033.021144160004
2025-12-05,04:25:48.000,339,11167097,106925,0,1764908747,13831.672342239988,-18.90372278999712,53032.97922144
2025-12-05,04:25:49.000,339,11167147,106685,0,1764908748,13831.652133309988,-18.94601757000055,53033.03511840001
2025-12-05,04:25:50.000,339,11167142,106685,0,1764908749,13831.598242829998,442.7015061300044,53032.99319568001
2025-12-05,04:25:51.000,339,11167136,107045,0,1764908750,13831.551088660002,-19.023558000000776,53032.96524720001
2025-12-05,04:25:53.000,339,11167116,106765,0,1764908752,13831.524143419992,-19.07995103999565,53032.94428584001
2025-12-05,04:25:54.000,339,11167166,106845,0,1764908753,13831.537616039997,-19.094049300001643,53032.90935024
2025-12-05,04:25:55.000,339,11167141,107045,0,1764908754,13831.476989249997,-19.05880364999757,53032.874414640006
2025-12-05,04:25:56.000,339,11167178,106845,0,1764908755,13831.456780319997,-19.087000170002284,53032.86742752001
2025-12-05,04:25:57.000,339,11167138,106725,0,1764908756,13831.396153529997,-19.07290190999629,53032.83249192
2025-12-05,04:25:58.000,339,11167118,107005,0,1764908757,13831.382680909992,-19.087000170002284,53032.83947904
2025-12-05,04:25:59.000,339,11167141,106925,0,1764908758,13831.396153529997,-19.087000170002284,53032.853453280004
2025-12-05,04:26:00.000,339,11167163,106645,0,1764908759,13831.369208290002,-19.051754519998212,53032.81153056
2025-12-05,04:26:01.000,339,11167188,106685,0,1764908760,13831.369208290002,-19.044705389998853,53032.83947904
2025-12-05,04:26:02.000,339,11167122,106925,0,1764908761,13831.335526739997,-19.023558000000776,53032.853453280004
2025-12-05,04:26:03.000,339,11167099,106725,0,1764908762,13831.342263049992,-19.030607130000135,53032.78358208
2025-12-05,04:26:04.000,339,11167156,106965,0,1764908763,13831.416362459997,-19.037656259999494,53032.804543440005
2025-12-05,04:26:05.000,339,11167088,107005,0,1764908764,13831.389417220002,-19.023558000000776,53032.81153056
2025-12-05,04:26:06.000,339,11167175,106845,0,1764908765,13831.416362459997,-18.988312349996704,53032.83249192
2025-12-05,04:26:07.000,339,11167074,106765,0,1764908766,13831.416362459997,-18.974214089997986,53032.81851768001
2025-12-05,04:26:08.000,339,11167142,106765,0,1764908767,13831.470252940002,-18.95306669999991,53032.804543440005
2025-12-05,04:26:09.000,339,11167085,106725,0,1764908768,13831.450044010002,-18.967164959998627,53032.7905692
2025-12-05,04:26:10.000,339,11167133,106885,0,1764908769,13831.517407109997,-18.981263219997345,53032.83249192
2025-12-05,04:26:11.000,339,11167148,106885,0,1764908770,13831.524143419992,-18.93191931000183,53032.853453280004
2025-12-05,04:26:12.000,339,11167082,106885,0,1764908771,13831.510670800002,-18.967164959998627,53032.81851768001
2025-12-05,04:26:13.000,339,11167079,106805,0,1764908772,13831.564561279993,-18.924870179995196,53032.853453280004
2025-12-05,04:26:14.000,339,11167085,106765,0,1764908773,13831.598242829998,-18.95306669999991,53032.853453280004
2025-12-05,04:26:15.000,339,11167141,107125,0,1764908774,13831.571297590002,-18.910771919996478,53032.89537600001
2025-12-05,04:26:16.000,339,11167108,106885,0,1764908775,13831.598242829998,-18.910771919996478,53032.88838888
2025-12-05,04:26:17.000,339,11167142,106845,0,1764908776,13831.598242829998,-18.924870179995196,53032.90236312
2025-12-05,04:26:18.000,339,11167153,106765,0,1764908777,13831.618451759998,-18.960115829999268,53032.91633736001
2025-12-05,04:26:19.000,339,11167075,106845,0,1764908778,13831.658869619998,-18.960115829999268,53032.88140176
2025-12-05,04:26:20.000,339,11167165,106965,0,1764908779,13831.685814859993,-18.917821049995837,53032.95826008
2025-12-05,04:26:21.000,339,11167148,106725,0,1764908780,13831.672342239988,-18.94601757000055,53032.96524720001
2025-12-05,04:26:22.000,339,11167205,106845,0,1764908781,13831.685814859993,-18.93896844000119,53032.94428584001
2025-12-05,04:26:23.000,339,11167090,107005,0,1764908782,13831.712760099988,-18.93896844000119,53032.9303116
2025-12-05,04:26:24.000,339,11167119,106965,0,1764908783,13831.759914269998,-18.94601757000055,53032.972234320005
2025-12-05,04:26:25.000,339,11167160,107045,0,1764908784,13831.759914269998,-18.910771919996478,53033.02813128
2025-12-05,04:26:26.000,339,11167084,106845,0,1764908785,13831.759914269998,-18.917821049995837,53033.021144160004
2025-12-05,04:26:27.000,339,11167126,106885,0,1764908786,13831.759914269998,-18.88257539999904,53033.02813128
2025-12-05,04:26:28.000,339,11167113,106925,0,1764908787,13831.766650579993,-18.861428010000964,53033.05607976
2025-12-05,04:26:29.000,339,11167151,107005,0,1764908788,13831.813804749989,-18.819133229997533,53033.070054
2025-12-05,04:26:30.000,339,11167173,106965,0,1764908789,13831.786859509994,-18.734543669997947,53033.091015360005
2025-12-05,04:26:31.000,339,11167099,107005,0,1764908790,13831.807068439994,442.96232394000253,53033.16787368
2025-12-05,04:26:32.000,339,11167103,107085,0,1764908791,13831.813804749989,-18.66405236999708,53033.13293808001
2025-12-05,04:26:33.000,339,11167023,106725,0,1764908792,13831.840749989999,-18.635855849999643,53033.188835040004
2025-12-05,04:26:34.000,339,11167116,106925,0,1764908793,13831.813804749989,-18.614708460001566,53033.244732
2025-12-05,04:26:35.000,339,11167131,106805,0,1764908794,13831.807068439994,-18.565364549998776,53033.26569336
2025-12-05,04:26:36.000,339,11167124,106965,0,1764908795,13831.827277369994,-18.516020639995986,53033.28665472
2025-12-05,04:26:37.000,339,11167138,106845,0,1764908796,13831.820541059999,443.18789610000385,53033.33556456
2025-12-05,04:26:38.000,339,11167147,106765,0,1764908797,13831.881167849999,-18.466676730000472,53033.356525920004
2025-12-05,04:26:39.000,339,11167127,106885,0,1764908798,13831.93505832999,-18.42438194999704,53033.3844744
2025-12-05,04:26:40.000,339,11167135,106845,0,1764908799,13831.941794639999,-18.417332819997682,53033.39844864001
2025-12-05,04:26:41.000,339,11167093,107005,0,1764908800,13832.01589404999,-18.403234559998964,53033.44735848001
2025-12-05,04:26:42.000,339,11167155,106765,0,1764908801,13832.04283929,-18.396185429999605,53033.48229408
2025-12-05,04:26:43.000,339,11167087,107165,0,1764908802,13832.069784529995,-18.375038040001527,53033.53819104001
2025-12-05,04:26:44.000,339,11167166,106925,0,1764908803,13832.130411319995,-18.353890649996174,53033.60806224
2025-12-05,04:26:45.000,339,11167085,106845,0,1764908804,13832.17756548999,-18.31864499999938,53033.642997840005
2025-12-05,04:26:46.000,339,11167132,106885,0,1764908805,13832.191038109995,-18.332743259998097,53033.68492056001
2025-12-05,04:26:47.000,339,11167056,106805,0,1764908806,13832.211247039995,-18.31159587000002,53033.65697208001
2025-12-05,04:26:48.000,339,11167130,106885,0,1764908807,13832.21798334999,-18.26930108999659,53033.80370160001
2025-12-05,04:26:49.000,339,11167163,106965,0,1764908808,13832.15735655999,-18.26225195999723,53033.810688720005
2025-12-05,04:26:50.000,339,11167114,106765,0,1764908809,13832.15735655999,-18.212908050001715,53033.81767584
2025-12-05,04:26:51.000,339,11167130,106845,0,1764908810,13832.14388394,-18.170613269998285,53033.90152128001
2025-12-05,04:26:52.000,339,11167094,106845,0,1764908811,13832.06304822,-18.170613269998285,53033.91549552
2025-12-05,04:26:53.000,339,11167181,106845,0,1764908812,13831.99568511999,-18.170613269998285,53033.92248264001
2025-12-05,04:26:54.000,339,11167093,106685,0,1764908813,13831.89464046999,-18.149465880000207,53034.0133152
2025-12-05,04:26:55.000,339,11167103,107005,0,1764908814,13831.807068439994,-18.149465880000207,53033.992353839996
2025-12-05,04:26:56.000,339,11167172,106685,0,1764908815,13831.706023789993,-18.12831849000213,53034.03427656
2025-12-05,04:26:57.000,339,11167081,106965,0,1764908816,13831.618451759998,-18.156515009999566,53034.0133152
2025-12-05,04:26:58.000,339,11167086,106725,0,1764908817,13831.530879730002,-18.149465880000207,53034.09017352001
2025-12-05,04:26:59.000,339,11167163,107045,0,1764908818,13831.382680909992,-18.12831849000213,53034.16703184001
2025-12-05,04:27:00.000,339,11167157,106965,0,1764908819,13831.221009469991,-18.114220229996135,53034.13908336001
2025-12-05,04:27:01.000,339,11167127,106685,0,1764908820,13831.113228509996,-18.100121969997417,53034.146070480005
2025-12-05,04:27:02.000,339,11167151,106805,0,1764908821,13830.96502969,-18.114220229996135,53034.18100608
2025-12-05,04:27:03.000,339,11167138,106925,0,1764908822,13830.78314932,-18.06487632000062,53034.22991592
2025-12-05,04:27:04.000,339,11167126,107045,0,1764908823,13830.648423119994,-18.100121969997417,53034.22991592
2025-12-05,04:27:05.000,339,11167106,106965,0,1764908824,13830.520433229998,-18.12831849000213,53034.24389016
2025-12-05,04:27:06.000,339,11167148,106885,0,1764908825,13830.378970719998,-18.12831849000213,53034.215941680006
2025-12-05,04:27:07.000,339,11167105,107205,0,1764908826,13830.250980830002,-18.170613269998285,53034.18799320001
2025-12-05,04:27:08.000,339,11167118,107045,0,1764908827,13830.089309390001,-18.219957180001074,53034.20895456001
2025-12-05,04:27:09.000,339,11167137,107045,0,1764908828,13829.954583189996,-18.24815369999851,53034.1530576
2025-12-05,04:27:10.000,339,11167126,106925,0,1764908829,13829.84006591999,-18.325694129998737,53034.1530576
2025-12-05,04:27:11.000,339,11167071,106845,0,1764908830,13829.752493889995,-18.36798891000217,53034.11113488
2025-12-05,04:27:12.000,339,11167071,106685,0,1764908831,13829.70533972,-18.382087170000887,53034.10414776
2025-12-05,04:27:13.000,339,11167203,106765,0,1764908832,13829.63797661999,-18.47372585999983,53034.11812200001
2025-12-05,04:27:14.000,339,11167181,106765,0,1764908833,13829.570613519994,-18.565364549998776,53034.11113488
2025-12-05,04:27:15.000,339,11167097,106845,0,1764908834,13829.57734982999,-18.586511939996853,53034.12510912
2025-12-05,04:27:16.000,339,11167084,106845,0,1764908835,13829.503250419999,-18.6781506299958,53034.0831864
2025-12-05,04:27:17.000,339,11167085,106925,0,1764908836,13829.530195659994,-18.748641929996666,53034.05523792
2025-12-05,04:27:18.000,339,11167177,106805,0,1764908837,13829.530195659994,-18.812084099998174,53034.06921216001
2025-12-05,04:27:19.000,339,11167070,106805,0,1764908838,13829.523459349999,-18.875526269999682,53034.12510912
2025-12-05,04:27:20.000,339,11167138,106765,0,1764908839,13829.489777799994,-18.868477140000323,53034.11113488
2025-12-05,04:27:21.000,339,11167154,106845,0,1764908840,13829.483041489999,-18.917821049995837,53034.03427656
2025-12-05,04:27:22.000,339,11167116,106885,0,1764908841,13829.51672303999,-18.8896245299984,53034.07619928
2025-12-05,04:27:23.000,339,11167134,106805,0,1764908842,13829.51672303999,-18.910771919996478,53034.048250800006
2025-12-05,04:27:24.000,339,11167108,106805,0,1764908843,13829.509986729994,-18.917821049995837,53034.0831864
2025-12-05,04:27:25.000,339,11167175,106885,0,1764908844,13829.530195659994,-18.93191931000183,53034.09017352001
2025-12-05,04:27:26.000,339,11167119,107045,0,1764908845,13829.530195659994,-18.8896245299984,53034.07619928
2025-12-05,04:27:27.000,339,11167149,106885,0,1764908846,13829.54366828,-18.875526269999682,53034.12510912
2025-12-05,04:27:28.000,339,11167134,107205,0,1764908847,13829.523459349999,-18.854378880001605,53034.13908336001
2025-12-05,04:27:29.000,339,11167129,106885,0,1764908848,13829.51672303999,-18.861428010000964,53034.12510912
2025-12-05,04:27:30.000,339,11167144,106725,0,1764908849,13829.530195659994,-18.783887580000737,53034.146070480005
2025-12-05,04:27:31.000,339,11167163,106965,0,1764908850,13829.590822449994,-18.755691059996025,53034.160044719996
2025-12-05,04:27:32.000,339,11167182,106765,0,1764908851,13829.57734982999,-18.762740189995384,53034.25087728
2025-12-05,04:27:33.000,339,11167066,106725,0,1764908852,13829.631240309995,-18.790936710000096,53034.215941680006
2025-12-05,04:27:34.000,339,11167130,106725,0,1764908853,13829.712076029995,-18.805034969998815,53034.27183864
2025-12-05,04:27:35.000,339,11167092,106685,0,1764908854,13829.772702819995,-18.84028061999561,53034.24389016
2025-12-05,04:27:36.000,339,11167166,107165,0,1764908855,13829.88722009,-18.83323148999625,53034.2928
2025-12-05,04:27:37.000,339,11167183,106685,0,1764908856,13829.961319499991,-18.88257539999904,53034.27183864
2025-12-05,04:27:38.000,339,11167113,106885,0,1764908857,13830.042155219991,-18.89667365999776,53034.36965832
2025-12-05,04:27:39.000,339,11167183,106925,0,1764908858,13830.143199869992,-18.924870179995196,53034.41158104
2025-12-05,04:27:40.000,339,11167091,106965,0,1764908859,13830.210562970002,-18.924870179995196,53034.383632560006
2025-12-05,04:27:41.000,339,11167207,107205,0,1764908860,13830.318343929997,-18.995361479996063,53034.41856816
2025-12-05,04:27:42.000,339,11167126,106885,0,1764908861,13830.419388579998,-19.044705389998853,53034.50940072
2025-12-05,04:27:43.000,339,11167161,106725,0,1764908862,13830.513696919988,-19.051754519998212,53034.41856816
2025-12-05,04:27:44.000,339,11167190,106685,0,1764908863,13830.621477879999,-19.07290190999629,53034.48843936
2025-12-05,04:27:45.000,339,11167177,107045,0,1764908864,13830.688840979994,-19.023558000000776,53034.47446512001
2025-12-05,04:27:46.000,339,11167183,106965,0,1764908865,13830.78314932,-18.960115829999268,53034.55831056
2025-12-05,04:27:47.000,339,11167150,106965,0,1764908866,13830.810094559994,-18.910771919996478,53034.58625904
2025-12-05,04:27:48.000,339,11167194,106965,0,1764908867,13830.87745765999,-18.847329750002245,53034.600233280005
2025-12-05,04:27:49.000,339,11167094,106965,0,1764908868,13830.951557069995,-18.797985839999455,53034.67010448001
2025-12-05,04:27:50.000,339,11167176,106965,0,1764908869,13830.96502969,-18.762740189995384,53034.68407872
2025-12-05,04:27:51.000,339,11167184,106685,0,1764908870,13831.04586541,-18.65700323999772,53034.7469628
2025-12-05,04:27:52.000,339,11167125,106885,0,1764908871,13831.05933802999,-18.593561069996213,53034.73298856
2025-12-05,04:27:53.000,339,11167145,106685,0,1764908872,13831.09975588999,-18.53011890000198,53034.80285976
2025-12-05,04:27:54.000,339,11167117,106885,0,1764908873,13831.140173749991,-18.48077498999919,53034.84478248
2025-12-05,04:27:55.000,339,11167187,106925,0,1764908874,13831.18732792,-18.459627600001113,53034.8517696
2025-12-05,04:27:56.000,339,11167085,107005,0,1764908875,13831.194064229996,-18.42438194999704,53034.886705200006
2025-12-05,04:27:57.000,339,11167101,106925,0,1764908876,13831.261427329991,-18.389136300000246,53034.87273096
2025-12-05,04:27:58.000,339,11167156,107045,0,1764908877,13831.308581500001,-18.389136300000246,53034.886705200006
2025-12-05,04:27:59.000,339,11167150,107045,0,1764908878,13831.315317809996,-18.382087170000887,53034.96356352
2025-12-05,04:28:00.000,339,11167110,106805,0,1764908879,13831.315317809996,-18.389136300000246,53034.94958928
2025-12-05,04:28:01.000,339,11167104,107085,0,1764908880,13831.322054119992,-18.403234559998964,53034.991512
2025-12-05,04:28:02.000,339,11167154,106885,0,1764908881,13831.348999360001,-18.375038040001527,53034.991512
2025-12-05,04:28:03.000,339,11167120,106965,0,1764908882,13831.288372570001,-18.36798891000217,53034.991512
2025-12-05,04:28:04.000,339,11167137,107005,0,1764908883,13831.295108879996,-18.42438194999704,53034.984524880005
2025-12-05,04:28:05.000,339,11167154,106805,0,1764908884,13831.274899949996,-18.43848020999576,53034.97055064
2025-12-05,04:28:06.000,339,11167169,106885,0,1764908885,13831.254691019996,-18.466676730000472,53035.033434720004
2025-12-05,04:28:07.000,339,11167190,106965,0,1764908886,13831.180591609991,-18.508971509996627,53035.04042184
2025-12-05,04:28:08.000,339,11167148,107085,0,1764908887,13831.12670113,-18.53716803000134,53035.0613832
2025-12-05,04:28:09.000,339,11167158,106965,0,1764908888,13831.03912909999,-18.551266290000058,53035.054396080006
2025-12-05,04:28:10.000,339,11167101,107085,0,1764908889,13830.93808444999,-18.642904979999003,53035.11728016
2025-12-05,04:28:11.000,339,11167088,106725,0,1764908890,13830.91787551999,-18.642904979999003,53035.0613832
2025-12-05,04:28:12.000,339,11167107,106965,0,1764908891,13830.749467769994,-18.628806720000284,53035.054396080006
2025-12-05,04:28:13.000,339,11167139,106925,0,1764908892,13830.709049909994,-18.685199759995157,53035.06837032
2025-12-05,04:28:14.000,339,11167190,106845,0,1764908893,13830.567587399993,-18.692248890001792,53035.04740896001
2025-12-05,04:28:15.000,339,11167052,107045,0,1764908894,13830.419388579998,-18.69929802000115,53035.04740896001
2025-12-05,04:28:16.000,339,11167165,106965,0,1764908895,13830.345289169993,-18.748641929996666,53035.01946048
2025-12-05,04:28:17.000,339,11167100,106925,0,1764908896,13830.237508209997,-18.797985839999455,53034.984524880005
2025-12-05,04:28:18.000,339,11167078,106685,0,1764908897,13830.116254629997,-18.797985839999455,53034.97753776001
2025-12-05,04:28:19.000,339,11167195,106805,0,1764908898,13830.042155219991,-18.861428010000964,53034.95657640001
2025-12-05,04:28:20.000,339,11167117,106965,0,1764908899,13829.974792119996,-18.88257539999904,53034.90766656001
2025-12-05,04:28:21.000,339,11167160,107005,0,1764908900,13829.873747469996,-18.94601757000055,53034.85875672001
2025-12-05,04:28:22.000,339,11167172,106845,0,1764908901,13829.80638437,-18.967164959998627,53034.82382112
2025-12-05,04:28:23.000,339,11167086,106925,0,1764908902,13829.74575758,-18.988312349996704,53034.865743840004
2025-12-05,04:28:24.000,339,11167115,106685,0,1764908903,13829.71881233999,-19.030607130000135,53034.80285976
2025-12-05,04:28:25.000,339,11167141,106805,0,1764908904,13829.651449239995,-19.037656259999494,53034.767924160005
2025-12-05,04:28:26.000,339,11167124,106885,0,1764908905,13829.63797661999,-19.087000170002284,53034.76093704001
2025-12-05,04:28:27.000,339,11167132,106925,0,1764908906,13829.61776768999,-19.143393209997157,53034.69106584001
2025-12-05,04:28:28.000,339,11167163,106725,0,1764908907,13829.58408614,-19.157491469995875,53034.719014320006
2025-12-05,04:28:29.000,339,11167111,106805,0,1764908908,13829.57734982999,-19.192737119999947,53034.71202720001
2025-12-05,04:28:30.000,339,11167176,106765,0,1764908909,13829.51672303999,-19.235031899996102,53034.6770916
2025-12-05,04:28:31.000,339,11167184,106925,0,1764908910,13829.55714089999,-19.319621459995687,53034.649143120005
2025-12-05,04:28:32.000,339,11167191,106605,0,1764908911,13829.590822449994,-19.33371972000168,53034.6770916
2025-12-05,04:28:33.000,339,11167135,106845,0,1764908912,13829.611031379995,-19.418309280001267,53034.59324616001
2025-12-05,04:28:34.000,339,11167149,106525,0,1764908913,13829.60429507,-19.46765318999678,53034.600233280005
2025-12-05,04:28:35.000,339,11167129,106645,0,1764908914,13829.631240309995,-19.509947970000212,53034.54433632001
2025-12-05,04:28:36.000,339,11167100,106965,0,1764908915,13829.67839447999,-19.58748840000044,53034.530362080004
2025-12-05,04:28:37.000,339,11167165,106925,0,1764908916,13829.752493889995,-19.58043927000108,53034.50241360001
2025-12-05,04:28:38.000,339,11167139,107005,0,1764908917,13829.79964805999,-19.608635789998516,53034.481452240005
2025-12-05,04:28:39.000,339,11167142,106885,0,1764908918,13829.8265933,-19.650930570001947,53034.50940072
2025-12-05,04:28:40.000,339,11167136,106925,0,1764908919,13829.8265933,-19.636832309995953,53034.45350376001
2025-12-05,04:28:41.000,339,11167155,107005,0,1764908920,13829.920901639991,-19.64388143999531,53034.432542400005
2025-12-05,04:28:42.000,339,11167102,107125,0,1764908921,13829.974792119996,-19.64388143999531,53034.47446512001
2025-12-05,04:28:43.000,339,11167168,107005,0,1764908922,13830.001737359991,-19.665028830000665,53034.467478
2025-12-05,04:28:44.000,339,11167098,107125,0,1764908923,13830.028682600001,-19.672077960000024,53034.45350376001
2025-12-05,04:28:45.000,339,11167171,106885,0,1764908924,13830.021946289991,-19.64388143999531,53034.45350376001
2025-12-05,04:28:46.000,339,11167167,107005,0,1764908925,13830.028682600001,-19.665028830000665,53034.41158104
2025-12-05,04:28:47.000,339,11167104,106845,0,1764908926,13830.015209979996,-19.665028830000665,53034.3976068
2025-12-05,04:28:48.000,339,11167085,107125,0,1764908927,13830.042155219991,-19.64388143999531,53034.3976068
2025-12-05,04:28:49.000,339,11167111,107045,0,1764908928,13830.008473670001,-19.622734049997234,53034.3976068
2025-12-05,04:28:50.000,339,11167078,106925,0,1764908929,13829.96805581,-19.629783179996593,53034.35568408001
2025-12-05,04:28:51.000,339,11167163,106885,0,1764908930,13830.015209979996,-19.58043927000108,53034.37664544001
2025-12-05,04:28:52.000,339,11167145,106885,0,1764908931,13829.92763795,442.12347746999876,53034.34869696
2025-12-05,04:28:53.000,339,11167179,106725,0,1764908932,13829.914165329996,-19.559291879995726,53034.34170984
2025-12-05,04:28:54.000,339,11167083,106885,0,1764908933,13829.88722009,-19.51699709999957,53034.34869696
2025-12-05,04:28:55.000,339,11167120,106725,0,1764908934,13829.853538539995,-19.495849710001494,53034.2928
2025-12-05,04:28:56.000,339,11167146,107125,0,1764908935,13829.88722009,-19.46765318999678,53034.33472272001
2025-12-05,04:28:57.000,339,11167138,106845,0,1764908936,13829.813120679995,-19.460604059997422,53034.32074848
2025-12-05,04:28:58.000,339,11167144,106725,0,1764908937,13829.81985698999,-19.404211019995273,53034.29978712
2025-12-05,04:28:59.000,339,11167089,106805,0,1764908938,13829.833329609995,-19.376014499997837,53034.2928
2025-12-05,04:29:00.000,339,11167137,106685,0,1764908939,13829.84006591999,-19.368965369998477,53034.215941680006
2025-12-05,04:29:01.000,339,11167167,106685,0,1764908940,13829.8265933,-19.326670590002323,53034.25786440001
2025-12-05,04:29:02.000,339,11167109,107005,0,1764908941,13829.84680223,-19.3478179800004,53034.20895456001
2025-12-05,04:29:03.000,339,11167184,106925,0,1764908942,13829.8265933,-19.30552319999697,53034.25087728
2025-12-05,04:29:04.000,339,11167167,106965,0,1764908943,13829.76596651,-19.270277550000174,53034.25087728
2025-12-05,04:29:05.000,339,11167115,106725,0,1764908944,13829.813120679995,-19.30552319999697,53034.264851520005
2025-12-05,04:29:06.000,339,11167147,106725,0,1764908945,13829.752493889995,-19.277326679999533,53034.215941680006
2025-12-05,04:29:07.000,339,11167159,106885,0,1764908946,13829.732284959995,442.4124918000016,53034.2229288
2025-12-05,04:29:08.000,339,11167128,106925,0,1764908947,13829.72554865,-19.29847406999761,53034.20196744
2025-12-05,04:29:09.000,339,11167192,106885,0,1764908948,13829.712076029995,-19.31257232999633,53034.18799320001
2025-12-05,04:29:10.000,339,11167101,106965,0,1764908949,13829.70533972,-19.33371972000168,53034.22991592
2025-12-05,04:29:11.000,339,11167163,107045,0,1764908950,13829.69860340999,-19.36191623999912,53034.215941680006
2025-12-05,04:29:12.000,339,11167176,106845,0,1764908951,13829.691867099995,-19.411260150001908,53034.20196744
2025-12-05,04:29:13.000,339,11167112,106805,0,1764908952,13829.71881233999,-19.453554929998063,53034.16703184001
2025-12-05,04:29:14.000,339,11167196,106805,0,1764908953,13829.712076029995,-19.502898840000853,53034.2229288
2025-12-05,04:29:15.000,339,11167088,106725,0,1764908954,13829.75923019999,-19.545193619997008,53034.25087728
2025-12-05,04:29:16.000,339,11167113,107045,0,1764908955,13829.79964805999,-19.594537529999798,53034.215941680006
2025-12-05,04:29:17.000,339,11167168,106725,0,1764908956,13829.86027484999,-19.64388143999531,53034.23690304001
2025-12-05,04:29:18.000,339,11167112,106885,0,1764908957,13829.90742902,-19.6932253499981,53034.2229288
2025-12-05,04:29:19.000,339,11167168,106725,0,1764908958,13829.954583189996,-19.735520130001532,53034.27882576
2025-12-05,04:29:20.000,339,11167155,106605,0,1764908959,13830.021946289991,-19.74256926000089,53034.2928
2025-12-05,04:29:21.000,339,11167187,106725,0,1764908960,13830.075836769996,-19.777814909997687,53034.28581288001
2025-12-05,04:29:22.000,339,11167119,106885,0,1764908961,13830.149936180002,-19.798962299995765,53034.25087728
2025-12-05,04:29:23.000,339,11167165,106965,0,1764908962,13830.149936180002,-19.798962299995765,53034.29978712
2025-12-05,04:29:24.000,339,11167143,107005,0,1764908963,13830.176881419997,-19.777814909997687,53034.362671200004
2025-12-05,04:29:25.000,339,11167145,107045,0,1764908964,13830.163408799992,-19.721421869995538,53034.362671200004
2025-12-05,04:29:26.000,339,11167110,106925,0,1764908965,13830.203826659992,-19.70027447999746,53034.36965832
2025-12-05,04:29:27.000,339,11167137,107005,0,1764908966,13830.197090349997,-19.679127089999383,53034.35568408001
2025-12-05,04:29:28.000,339,11167074,106925,0,1764908967,13830.197090349997,-19.622734049997234,53034.41158104
2025-12-05,04:29:29.000,339,11167157,106765,0,1764908968,13830.183617729992,-19.608635789998516,53034.37664544001
2025-12-05,04:29:30.000,339,11167146,106845,0,1764908969,13830.197090349997,-19.559291879995726,53034.44651664
2025-12-05,04:29:31.000,339,11167099,106805,0,1764908970,13830.190354040002,-19.57339014000172,53034.481452240005
2025-12-05,04:29:32.000,339,11167177,106685,0,1764908971,13830.183617729992,-19.53109535999829,53034.467478
2025-12-05,04:29:33.000,339,11167129,107045,0,1764908972,13830.190354040002,-19.552242749996367,53034.51638784
2025-12-05,04:29:34.000,339,11167153,106805,0,1764908973,13830.197090349997,-19.495849710001494,53034.55831056
2025-12-05,04:29:35.000,339,11167165,107045,0,1764908974,13830.170145110002,442.22216529000434,53034.59324616001
2025-12-05,04:29:36.000,339,11167112,107045,0,1764908975,13830.122990939992,-19.432407539999986,53034.6072204
2025-12-05,04:29:37.000,339,11167169,106925,0,1764908976,13830.143199869992,-19.368965369998477,53034.57927192
2025-12-05,04:29:38.000,339,11167159,106765,0,1764908977,13830.176881419997,-19.31257232999633,53034.6072204
2025-12-05,04:29:39.000,339,11167164,106765,0,1764908978,13830.197090349997,-19.270277550000174,53034.67010448001
2025-12-05,04:29:40.000,339,11167208,107005,0,1764908979,13830.210562970002,-19.220933639997384,53034.698052960004
2025-12-05,04:29:41.000,339,11167137,106885,0,1764908980,13830.250980830002,-19.206835379998665,53034.70504008
2025-12-05,04:29:42.000,339,11167183,106685,0,1764908981,13830.250980830002,-19.101098430001002,53034.75394992
2025-12-05,04:29:43.000,339,11167066,106925,0,1764908982,13830.284662379992,-19.10814756000036,53034.816834000005
2025-12-05,04:29:44.000,339,11167181,107045,0,1764908983,13830.318343929997,-19.05880364999757,53034.83779536001
2025-12-05,04:29:45.000,339,11167100,106685,0,1764908984,13830.331816550002,-18.995361479996063,53034.83779536001
2025-12-05,04:29:46.000,339,11167090,106925,0,1764908985,13830.311607620002,-18.95306669999991,53034.82382112
2025-12-05,04:29:47.000,339,11167166,106725,0,1764908986,13830.352025480002,-18.94601757000055,53034.865743840004
2025-12-05,04:29:48.000,339,11167097,106725,0,1764908987,13830.378970719998,-18.910771919996478,53034.865743840004
2025-12-05,04:29:49.000,339,11167154,107045,0,1764908988,13830.412652270003,-18.89667365999776,53034.90067944
2025-12-05,04:29:50.000,339,11167144,106765,0,1764908989,13830.426124889993,-18.868477140000323,53034.9216408
2025-12-05,04:29:51.000,339,11167181,107045,0,1764908990,13830.500224299998,-18.847329750002245,53034.91465368
2025-12-05,04:29:52.000,339,11167173,106845,0,1764908991,13830.506960609993,-18.826182359996892,53034.92862792001
2025-12-05,04:29:53.000,339,11167070,106605,0,1764908992,13830.540642159998,-18.83323148999625,53034.96356352
2025-12-05,04:29:54.000,339,11167111,106845,0,1764908993,13830.567587399993,-18.819133229997533,53034.94958928
2025-12-05,04:29:55.000,339,11167104,106965,0,1764908994,13830.594532639989,-18.88257539999904,53034.991512
2025-12-05,04:29:56.000,339,11167171,106885,0,1764908995,13830.594532639989,-18.8896245299984,53035.00548624001
2025-12-05,04:29:57.000,339,11167144,106965,0,1764908996,13830.581060019998,-18.861428010000964,53035.00548624001
2025-12-05,04:29:58.000,339,11167158,106725,0,1764908997,13830.688840979994,-18.93191931000183,53035.04042184
2025-12-05,04:29:59.000,339,11167086,106885,0,1764908998,13830.69557728999,-18.988312349996704,53035.02644760001
2025-12-05,04:30:00.000,339,11167109,106765,0,1764908999,13830.675368359989,-19.044705389998853,53035.04042184
2025-12-05,04:30:01.000,339,11167154,106725,0,1764909000,13830.702313599999,-19.136344079997798,53035.11029304
2025-12-05,04:30:02.000,339,11167167,107045,0,1764909001,13830.75620407999,-19.213884509998024,53035.0613832
2025-12-05,04:30:03.000,339,11167138,106885,0,1764909002,13830.79662193999,-19.29847406999761,53035.09631880001
2025-12-05,04:30:04.000,339,11167122,106765,0,1764909003,13830.85724872999,-19.36191623999912,53035.08234456
2025-12-05,04:30:05.000,339,11167134,106685,0,1764909004,13830.87745765999,-19.439456669999345,53035.11728016
2025-12-05,04:30:06.000,339,11167112,106845,0,1764909005,13830.911139209995,-19.509947970000212,53035.13824152
2025-12-05,04:30:07.000,339,11167183,106925,0,1764909006,13830.93808444999,-19.559291879995726,53035.18715136
2025-12-05,04:30:08.000,339,11167112,106685,0,1764909007,13830.96502969,-19.615684919997875,53035.14522864001
2025-12-05,04:30:09.000,339,11167152,106965,0,1764909008,13831.05933802999,-19.657979700001306,53035.14522864001
2025-12-05,04:30:10.000,339,11167168,107045,0,1764909009,13831.02565648,-19.74961839000025,53035.22907408
2025-12-05,04:30:11.000,339,11167099,106765,0,1764909010,13831.113228509996,-19.770765779998328,53035.25003544
2025-12-05,04:30:12.000,339,11167062,107005,0,1764909011,13831.14691006,-19.827158820000477,53035.17317712001
2025-12-05,04:30:13.000,339,11167071,106845,0,1764909012,13831.18732792,-19.848306209998555,53035.270996800005
2025-12-05,04:30:14.000,339,11167079,107045,0,1764909013,13831.214273159996,-19.848306209998555,53035.270996800005
2025-12-05,04:30:15.000,339,11167146,107085,0,1764909014,13831.20753685,-19.806011429995124,53035.29195816001
2025-12-05,04:30:16.000,339,11167122,106765,0,1764909015,13831.268163640001,-19.798962299995765,53035.29894528
2025-12-05,04:30:17.000,339,11167075,106925,0,1764909016,13831.254691019996,-19.791913169996405,53035.35484224
2025-12-05,04:30:18.000,339,11167190,107005,0,1764909017,13831.234482089996,-19.777814909997687,53035.32689376
2025-12-05,04:30:19.000,339,11167151,106885,0,1764909018,13831.254691019996,-19.6932253499981,53035.34086800001
2025-12-05,04:30:20.000,339,11167077,106885,0,1764909019,13831.261427329991,-19.686176219998742,53035.38279072001
2025-12-05,04:30:21.000,339,11167117,106885,0,1764909020,13831.194064229996,-19.64388143999531,53035.41772632
2025-12-05,04:30:22.000,339,11167138,106485,0,1764909021,13831.194064229996,-19.665028830000665,53035.48061040001
2025-12-05,04:30:23.000,339,11167090,106765,0,1764909022,13831.160382679991,-19.622734049997234,53035.40375208
2025-12-05,04:30:24.000,339,11167141,107005,0,1764909023,13831.140173749991,-19.629783179996593,53035.43170056001
2025-12-05,04:30:25.000,339,11167087,106805,0,1764909024,13831.133437439996,-19.629783179996593,53035.42471344
2025-12-05,04:30:26.000,339,11167138,107005,0,1764909025,13831.153646369996,-19.601586659999157,53035.45266192
2025-12-05,04:30:27.000,339,11167102,106885,0,1764909026,13831.12670113,-19.594537529999798,53035.45964904001
2025-12-05,04:30:28.000,339,11167101,107045,0,1764909027,13831.08628327,-19.58043927000108,53035.45964904001
2025-12-05,04:30:29.000,339,11167094,106885,0,1764909028,13831.09975588999,-19.57339014000172,53035.487597520005
2025-12-05,04:30:30.000,339,11167153,106805,0,1764909029,13831.052601719995,-19.57339014000172,53035.52952024001
2025-12-05,04:30:31.000,339,11167152,106765,0,1764909030,13831.00544755,-19.566341009995085,53035.54349448
2025-12-05,04:30:32.000,339,11167052,106685,0,1764909031,13831.03912909999,-19.622734049997234,53035.487597520005
2025-12-05,04:30:33.000,339,11167112,107005,0,1764909032,13831.032392789995,-19.622734049997234,53035.515546
2025-12-05,04:30:34.000,339,11167166,106725,0,1764909033,13831.032392789995,-19.64388143999531,53035.487597520005
2025-12-05,04:30:35.000,339,11167078,107005,0,1764909034,13831.01892016999,-19.679127089999383,53035.536507360004
2025-12-05,04:30:36.000,339,11167159,106885,0,1764909035,13831.032392789995,-19.70027447999746,53035.55048160001
2025-12-05,04:30:37.000,339,11167147,106765,0,1764909036,13831.04586541,-19.721421869995538,53035.54349448
2025-12-05,04:30:38.000,339,11167080,106765,0,1764909037,13831.01892016999,-19.74256926000089,53035.5854172
2025-12-05,04:30:39.000,339,11167150,106765,0,1764909038,13831.07954695999,-19.784864039997046,53035.606378560005
2025-12-05,04:30:40.000,339,11167168,106885,0,1764909039,13831.12670113,-19.784864039997046,53035.59939144001
2025-12-05,04:30:41.000,339,11167079,107085,0,1764909040,13831.08628327,-19.777814909997687,53035.57144296
2025-12-05,04:30:42.000,339,11167170,106845,0,1764909041,13831.11996481999,-19.76371664999897,53035.61336568
2025-12-05,04:30:43.000,339,11167177,106885,0,1764909042,13831.113228509996,-19.791913169996405,53035.6203528
2025-12-05,04:30:44.000,339,11167161,106685,0,1764909043,13831.133437439996,-19.798962299995765,53035.59240432
2025-12-05,04:30:45.000,339,11167092,107045,0,1764909044,13831.133437439996,-19.777814909997687,53035.66227552
2025-12-05,04:30:46.000,339,11167080,106965,0,1764909045,13831.1064922,-19.777814909997687,53035.63432704
2025-12-05,04:30:47.000,339,11167114,106965,0,1764909046,13831.140173749991,-19.81306056000176,53035.5854172
2025-12-05,04:30:48.000,339,11167186,107045,0,1764909047,13831.06607434,-19.834207949999836,53035.56445584
2025-12-05,04:30:49.000,339,11167108,106965,0,1764909048,13831.09975588999,-19.855355339997914,53035.57843008001
2025-12-05,04:30:50.000,339,11167073,106885,0,1764909049,13831.113228509996,-19.904699250000704,53035.59240432
2025-12-05,04:30:51.000,339,11167212,106805,0,1764909050,13831.16711899,-19.904699250000704,53035.57144296
2025-12-05,04:30:52.000,339,11167190,106765,0,1764909051,13831.180591609991,-19.97519055000157,53035.536507360004
2025-12-05,04:30:53.000,339,11167150,107045,0,1764909052,13831.261427329991,-20.003387069999008,53035.57144296
2025-12-05,04:30:54.000,339,11167201,106645,0,1764909053,13831.268163640001,-19.99633793999965,53035.56445584
2025-12-05,04:30:55.000,339,11167144,106925,0,1764909054,13831.328790430001,-20.024534459997085,53035.61336568
2025-12-05,04:30:56.000,339,11167095,107085,0,1764909055,13831.396153529997,-20.11617314999603,53035.501571759996
2025-12-05,04:30:57.000,339,11167133,107045,0,1764909056,13831.463516629992,-20.10207488999731,53035.54349448
2025-12-05,04:30:58.000,339,11167154,106885,0,1764909057,13831.537616039997,-20.12322227999539,53035.56445584
2025-12-05,04:30:59.000,339,11167185,106845,0,1764909058,13831.672342239988,-20.1514188000001,53035.57843008001
2025-12-05,04:31:00.000,339,11167111,106725,0,1764909059,13831.780123199998,-20.1514188000001,53035.57843008001
2025-12-05,04:31:01.000,339,11167117,106965,0,1764909060,13831.91484939999,-20.15846792999946,53035.5854172
2025-12-05,04:31:02.000,339,11167115,106805,0,1764909061,13831.97547618999,-20.15846792999946,53035.59939144001
2025-12-05,04:31:03.000,339,11167072,107045,0,1764909062,13832.09672976999,-20.15846792999946,53035.669262639996
2025-12-05,04:31:04.000,339,11167100,107045,0,1764909063,13832.191038109995,-20.15846792999946,53035.61336568
2025-12-05,04:31:05.000,339,11167094,106765,0,1764909064,13832.271873829995,-20.17256618999818,53035.655288400005
2025-12-05,04:31:06.000,339,11167153,107045,0,1764909065,13832.30555538,-20.193713579996256,53035.64830128001
2025-12-05,04:31:07.000,339,11167085,106805,0,1764909066,13832.36618217,-20.20781184000225,53035.690224
2025-12-05,04:31:08.000,339,11167117,106885,0,1764909067,13832.460490509991,-20.20781184000225,53035.67624976001
2025-12-05,04:31:09.000,339,11167174,106805,0,1764909068,13832.467226820001,-20.21486097000161,53035.690224
2025-12-05,04:31:10.000,339,11167178,107005,0,1764909069,13832.500908369992,-20.257155749997764,53035.75310808
2025-12-05,04:31:11.000,339,11167154,106925,0,1764909070,13832.527853610001,-20.271254009996483,53035.774069440005
2025-12-05,04:31:12.000,339,11167092,106765,0,1764909071,13832.561535159992,-20.306499660000554,53035.822979280005
2025-12-05,04:31:13.000,339,11167158,106885,0,1764909072,13832.554798849997,-20.33469617999799,53035.79503080001
2025-12-05,04:31:14.000,339,11167178,107125,0,1764909073,13832.548062540001,-20.37699096000142,53035.80201792
2025-12-05,04:31:15.000,339,11167163,107045,0,1764909074,13832.541326229992,-20.426334869996936,53035.836953519996
2025-12-05,04:31:16.000,339,11167109,106725,0,1764909075,13832.548062540001,-20.461580520001007,53035.836953519996
2025-12-05,04:31:17.000,339,11167172,106885,0,1764909076,13832.534589919997,-20.503875299997162,53035.822979280005
2025-12-05,04:31:18.000,339,11167181,106805,0,1764909077,13832.548062540001,-20.539120950001234,53035.84394064001
2025-12-05,04:31:19.000,339,11167168,107045,0,1764909078,13832.554798849997,-20.595513989996107,53035.85791488
2025-12-05,04:31:20.000,339,11167101,106885,0,1764909079,13832.595216709997,-20.680103549995692,53035.85791488
2025-12-05,04:31:21.000,339,11167074,106925,0,1764909080,13832.575007779997,-20.73649658999784,53035.88586336001
2025-12-05,04:31:22.000,339,11167108,106685,0,1764909081,13832.601953019992,-20.764693109995278,53035.91381184001
2025-12-05,04:31:23.000,339,11167121,106845,0,1764909082,13832.642370879992,-20.8563318000015,53035.87887624
2025-12-05,04:31:24.000,339,11167085,106765,0,1764909083,13832.669316120002,-20.863380930000858,53035.91381184001
2025-12-05,04:31:25.000,339,11167131,107045,0,1764909084,13832.723206599992,-20.96911787999852,53035.93477320001
2025-12-05,04:31:26.000,339,11167179,107285,0,1764909085,13832.723206599992,-20.98321613999724,53035.990670160005
2025-12-05,04:31:27.000,339,11167070,106845,0,1764909086,13832.783833389993,-21.03256005000003,53035.990670160005
2025-12-05,04:31:28.000,339,11167119,107005,0,1764909087,13832.810778630002,-21.03256005000003,53035.97669592
2025-12-05,04:31:29.000,339,11167049,107005,0,1764909088,13832.756888149997,-21.060756569997466,53035.990670160005
2025-12-05,04:31:30.000,339,11167185,106765,0,1764909089,13832.756888149997,-21.03256005000003,53036.02560576
2025-12-05,04:31:31.000,339,11167109,106725,0,1764909090,13832.750151840002,-21.01846179000131,53036.060541360006
2025-12-05,04:31:32.000,339,11167173,106885,0,1764909091,13832.696261359997,-20.9902652699966,53036.01861864
2025-12-05,04:31:33.000,339,11167103,107125,0,1764909092,13832.635634569997,-21.004363529995317,53036.09547696
2025-12-05,04:31:34.000,339,11167201,106805,0,1764909093,13832.534589919997,-20.940921360001084,53036.13041256001
2025-12-05,04:31:35.000,339,11167111,106965,0,1764909094,13832.433545269996,-20.912724839996372,53036.13739968
2025-12-05,04:31:36.000,339,11167116,106725,0,1764909095,13832.34597324,-20.835184409996145,53036.158361040005
2025-12-05,04:31:37.000,339,11167162,106725,0,1764909096,13832.21798334999,-20.79288962999999,53036.207270880004
2025-12-05,04:31:38.000,339,11167177,106925,0,1764909097,13832.08325715,-20.79993875999935,53036.214258
2025-12-05,04:31:39.000,339,11167165,107045,0,1764909098,13831.941794639999,-20.75059484999656,53036.214258
2025-12-05,04:31:40.000,339,11167075,106965,0,1764909099,13831.807068439994,-20.73649658999784,53036.214258
2025-12-05,04:31:41.000,339,11167102,106725,0,1764909100,13831.685814859993,-20.658956159997615,53036.17932240001
2025-12-05,04:31:42.000,339,11167107,106845,0,1764909101,13831.517407109997,-20.644857899998897,53036.214258
2025-12-05,04:31:43.000,339,11167186,106885,0,1764909102,13831.369208290002,-20.61666138000146,53036.17932240001
2025-12-05,04:31:44.000,339,11167156,106805,0,1764909103,13831.274899949996,-20.595513989996107,53036.18630952
2025-12-05,04:31:45.000,339,11167100,106885,0,1764909104,13831.133437439996,-20.546170080000593,53036.23521936
2025-12-05,04:31:46.000,339,11167111,106765,0,1764909105,13831.05933802999,441.1506975299999,53036.277142080005
2025-12-05,04:31:47.000,339,11167134,106885,0,1764909106,13830.98523862,-20.503875299997162,53036.214258
2025-12-05,04:31:48.000,339,11167130,106605,0,1764909107,13830.870721349995,-20.44748226000229,53036.25618072
2025-12-05,04:31:49.000,339,11167151,106805,0,1764909108,13830.83703979999,-20.419285739997576,53036.23521936
2025-12-05,04:31:50.000,339,11167111,107085,0,1764909109,13830.76294039,-20.33469617999799,53036.2841292
2025-12-05,04:31:51.000,339,11167123,106805,0,1764909110,13830.69557728999,-20.33469617999799,53036.214258
2025-12-05,04:31:52.000,339,11167122,107085,0,1764909111,13830.655159429989,-20.2853522699952,53036.29810344001
2025-12-05,04:31:53.000,339,11167138,106805,0,1764909112,13830.614741569989,-20.250106619998405,53036.277142080005
2025-12-05,04:31:54.000,339,11167163,107085,0,1764909113,13830.641686809999,-20.27830313999584,53036.277142080005
2025-12-05,04:31:55.000,339,11167134,106965,0,1764909114,13830.614741569989,-20.236008359999687,53036.27015496001
2025-12-05,04:31:56.000,339,11167079,107045,0,1764909115,13830.621477879999,-20.193713579996256,53036.26316784
2025-12-05,04:31:57.000,339,11167108,106565,0,1764909116,13830.587796329994,-20.179615319997538,53036.26316784
2025-12-05,04:31:58.000,339,11167149,106965,0,1764909117,13830.614741569989,-20.20781184000225,53036.29810344001
2025-12-05,04:31:59.000,339,11167173,106685,0,1764909118,13830.655159429989,-20.1514188000001,53036.277142080005
2025-12-05,04:32:00.000,339,11167141,107205,0,1764909119,13830.722522529999,-20.1514188000001,53036.24919360001
2025-12-05,04:32:01.000,339,11167149,107045,0,1764909120,13830.749467769994,-20.16551705999882,53036.24220648
2025-12-05,04:32:02.000,339,11167097,106845,0,1764909121,13830.850512419995,-20.10912401999667,53036.326051920005
2025-12-05,04:32:03.000,339,11167129,106565,0,1764909122,13830.931348139995,-20.11617314999603,53036.31906480001
2025-12-05,04:32:04.000,339,11167168,106845,0,1764909123,13831.04586541,-20.11617314999603,53036.31906480001
2025-12-05,04:32:05.000,339,11167098,107045,0,1764909124,13831.12670113,-20.10912401999667,53036.40291024
2025-12-05,04:32:06.000,339,11167196,106725,0,1764909125,13831.214273159996,-20.11617314999603,53036.40291024
2025-12-05,04:32:07.000,339,11167085,106725,0,1764909126,13831.274899949996,-20.095025759997952,53036.38194888
2025-12-05,04:32:08.000,339,11167106,106885,0,1764909127,13831.389417220002,-20.087976629998593,53036.41688448001
2025-12-05,04:32:09.000,339,11167179,106885,0,1764909128,13831.470252940002,-20.080927499999234,53036.4238716
2025-12-05,04:32:10.000,339,11167158,107045,0,1764909129,13831.604979139993,-20.052730980001797,53036.47976856
2025-12-05,04:32:11.000,339,11167093,106925,0,1764909130,13831.665605929993,-19.98928881000029,53036.50072992
2025-12-05,04:32:12.000,339,11167077,107045,0,1764909131,13831.834013679989,-19.99633793999965,53036.53566552001
2025-12-05,04:32:13.000,339,11167125,106965,0,1764909132,13831.89464046999,-19.93289576999814,53036.65444656001
2025-12-05,04:32:14.000,339,11167104,106925,0,1764909133,13831.962003569999,-19.918797509999422,53036.64745944
2025-12-05,04:32:15.000,339,11167105,106685,0,1764909134,13831.9822125,-19.820109690001118,53036.68938216
2025-12-05,04:32:16.000,339,11167087,106845,0,1764909135,13832.02263036,-19.806011429995124,53036.780214720005
2025-12-05,04:32:17.000,339,11167110,107005,0,1764909136,13832.049575599995,-19.672077960000024,53036.79418896
2025-12-05,04:32:18.000,339,11167144,107045,0,1764909137,13832.06304822,-19.601586659999157,53036.8081632
2025-12-05,04:32:19.000,339,11167152,106965,0,1764909138,13832.03610297999,-19.51699709999957,53036.78720184
2025-12-05,04:32:20.000,339,11167074,106645,0,1764909139,13832.01589404999,-19.404211019995273,53036.86406016
2025-12-05,04:32:21.000,339,11167108,107125,0,1764909140,13832.02263036,-19.284375809998892,53036.90598288
2025-12-05,04:32:22.000,339,11167100,106845,0,1764909141,13831.97547618999,-19.220933639997384,53037.01078968
2025-12-05,04:32:23.000,339,11167122,107005,0,1764909142,13831.928322019994,-19.164540599995235,53036.97585408
2025-12-05,04:32:24.000,339,11167157,106765,0,1764909143,13831.867695229994,-19.044705389998853,53036.9828412
2025-12-05,04:32:25.000,339,11167156,106805,0,1764909144,13831.847486299994,-18.94601757000055,53036.98982832001
2025-12-05,04:32:26.000,339,11167097,106965,0,1764909145,13831.827277369994,-18.90372278999712,53037.00380256
2025-12-05,04:32:27.000,339,11167169,107205,0,1764909146,13831.739705339998,-18.826182359996892,53037.05969952001
2025-12-05,04:32:28.000,339,11167166,106685,0,1764909147,13831.732969029988,-18.727494539998588,53037.045725280004
2025-12-05,04:32:29.000,339,11167119,107045,0,1764909148,13831.672342239988,-18.685199759995157,53037.066686640006
2025-12-05,04:32:30.000,339,11167087,106845,0,1764909149,13831.631924380003,-18.586511939996853,53037.1225836
2025-12-05,04:32:31.000,339,11167131,107045,0,1764909150,13831.625188069993,-18.53011890000198,53037.15751920001
2025-12-05,04:32:32.000,339,11167167,106965,0,1764909151,13831.611715450003,-18.452578470001754,53037.10860936001
2025-12-05,04:32:33.000,339,11167235,106845,0,1764909152,13831.551088660002,-18.410283689998323,53037.12957072
2025-12-05,04:32:34.000,339,11167179,106725,0,1764909153,13831.591506520002,-18.353890649996174,53037.14354496
2025-12-05,04:32:35.000,339,11167166,106885,0,1764909154,13831.584770209993,-18.353890649996174,53037.12957072
2025-12-05,04:32:36.000,339,11167122,106845,0,1764909155,13831.591506520002,-18.2974976100013,53037.17848056
2025-12-05,04:32:37.000,339,11167073,106765,0,1764909156,13831.631924380003,-18.2974976100013,53037.1225836
2025-12-05,04:32:38.000,339,11167119,106645,0,1764909157,13831.665605929993,-18.332743259998097,53037.15751920001
2025-12-05,04:32:39.000,339,11167106,107005,0,1764909158,13831.732969029988,-18.332743259998097,53037.1924548
2025-12-05,04:32:40.000,339,11167156,106885,0,1764909159,13831.793595819989,-18.375038040001527,53037.115596480005
2025-12-05,04:32:41.000,339,11167099,106845,0,1764909160,13831.908113089994,-18.459627600001113,53037.17848056
2025-12-05,04:32:42.000,339,11167215,106965,0,1764909161,13831.968739879994,-18.466676730000472,53037.234377520006
2025-12-05,04:32:43.000,339,11167169,106765,0,1764909162,13832.07652083999,-18.523069769995345,53037.164506320005
2025-12-05,04:32:44.000,339,11167184,106725,0,1764909163,13832.16409287,-18.558315419999417,53037.17848056
2025-12-05,04:32:45.000,339,11167218,106925,0,1764909164,13832.19777441999,-18.572413679998135,53037.213416160004
2025-12-05,04:32:46.000,339,11167207,106965,0,1764909165,13832.292082759996,-18.614708460001566,53037.17149344
2025-12-05,04:32:47.000,339,11167165,106965,0,1764909166,13832.32576431,-18.642904979999003,53037.262326000004
2025-12-05,04:32:48.000,339,11167097,106645,0,1764909167,13832.372918479996,-18.692248890001792,53037.24136464
2025-12-05,04:32:49.000,339,11167148,106605,0,1764909168,13832.352709549996,-18.69929802000115,53037.22739040001
2025-12-05,04:32:50.000,339,11167053,106845,0,1764909169,13832.352709549996,-18.734543669997947,53037.22040328
2025-12-05,04:32:51.000,339,11167176,106725,0,1764909170,13832.420072649991,-18.727494539998588,53037.262326000004
2025-12-05,04:32:52.000,339,11167105,106885,0,1764909171,13832.426808960001,-18.783887580000737,53037.27630024001
2025-12-05,04:32:53.000,339,11167093,107045,0,1764909172,13832.420072649991,-18.826182359996892,53037.27630024001
2025-12-05,04:32:54.000,339,11167123,106805,0,1764909173,13832.426808960001,-18.84028061999561,53037.30424872001
2025-12-05,04:32:55.000,339,11167166,106765,0,1764909174,13832.473963129996,-18.88257539999904,53037.2972616
2025-12-05,04:32:56.000,339,11167174,106845,0,1764909175,13832.521117299992,-18.910771919996478,53037.25533888001
2025-12-05,04:32:57.000,339,11167168,106685,0,1764909176,13832.534589919997,-19.002410609995422,53037.26931312
2025-12-05,04:32:58.000,339,11167136,106805,0,1764909177,13832.601953019992,-19.009459740002058,53037.24835176
2025-12-05,04:32:59.000,339,11167130,106965,0,1764909178,13832.622161949992,-19.087000170002284,53037.24136464
2025-12-05,04:33:00.000,339,11167109,106765,0,1764909179,13832.716470289997,-19.11519668999972,53037.24136464
2025-12-05,04:33:01.000,339,11167106,106885,0,1764909180,13832.763624459993,-19.164540599995235,53037.22040328
2025-12-05,04:33:02.000,339,11167078,107005,0,1764909181,13832.837723869998,-19.227982769996743,53037.234377520006
2025-12-05,04:33:03.000,339,11167164,106925,0,1764909182,13832.898350659998,-19.270277550000174,53037.19944192
2025-12-05,04:33:04.000,339,11167111,107005,0,1764909183,13833.019604239998,-19.30552319999697,53037.20642904001
2025-12-05,04:33:05.000,339,11167181,106685,0,1764909184,13833.100439959999,-19.326670590002323,53037.234377520006
2025-12-05,04:33:06.000,339,11167122,106765,0,1764909185,13833.188011989994,-19.33371972000168,53037.17149344
2025-12-05,04:33:07.000,339,11167158,106765,0,1764909186,13833.2621114,-19.36191623999912,53037.17848056
2025-12-05,04:33:08.000,339,11167162,106965,0,1764909187,13833.37662866999,-19.425358410000626,53037.22739040001
2025-12-05,04:33:09.000,339,11167230,106965,0,1764909188,13833.47767331999,-19.425358410000626,53037.1924548
2025-12-05,04:33:10.000,339,11167096,106725,0,1764909189,13833.54503642,-19.418309280001267,53037.14354496
2025-12-05,04:33:11.000,339,11167134,106965,0,1764909190,13833.55850903999,-19.439456669999345,53037.22739040001
2025-12-05,04:33:12.000,339,11167113,106805,0,1764909191,13833.659553689991,-19.425358410000626,53037.164506320005
2025-12-05,04:33:13.000,339,11167101,106965,0,1764909192,13833.673026309996,-19.453554929998063,53037.1924548
2025-12-05,04:33:14.000,339,11167219,106885,0,1764909193,13833.686498930001,-19.411260150001908,53037.234377520006
2025-12-05,04:33:15.000,339,11167113,106925,0,1764909194,13833.646081070001,-19.397161889995914,53037.17848056
2025-12-05,04:33:16.000,339,11167125,107085,0,1764909195,13833.652817379996,-19.383063629997196,53037.20642904001
2025-12-05,04:33:17.000,339,11167161,106925,0,1764909196,13833.56524535,-19.411260150001908,53037.1924548
2025-12-05,04:33:18.000,339,11167089,106725,0,1764909197,13833.56524535,-19.411260150001908,53037.22739040001
2025-12-05,04:33:19.000,339,11167138,106885,0,1764909198,13833.51809117999,-19.425358410000626,53037.20642904001
2025-12-05,04:33:20.000,339,11167173,107285,0,1764909199,13833.48440963,-19.418309280001267,53037.14354496
2025-12-05,04:33:21.000,339,11167193,107045,0,1764909200,13833.41704652999,-19.460604059997422,53037.20642904001
2025-12-05,04:33:22.000,339,11167194,106965,0,1764909201,13833.390101289995,-19.46765318999678,53037.1924548
2025-12-05,04:33:23.000,339,11167065,106965,0,1764909202,13833.38336498,-19.509947970000212,53037.17848056
2025-12-05,04:33:24.000,339,11167128,107005,0,1764909203,13833.329474499995,-19.509947970000212,53037.14354496
2025-12-05,04:33:25.000,339,11167097,106885,0,1764909204,13833.28232033,-19.552242749996367,53037.15053208
2025-12-05,04:33:26.000,339,11167183,106685,0,1764909205,13833.329474499995,-19.58748840000044,53037.115596480005
2025-12-05,04:33:27.000,339,11167095,106885,0,1764909206,13833.289056639995,-19.615684919997875,53037.10162224
2025-12-05,04:33:28.000,339,11167184,106885,0,1764909207,13833.30252926,-19.64388143999531,53037.13655784001
2025-12-05,04:33:29.000,339,11167106,106845,0,1764909208,13833.29579294999,-19.70732360999682,53037.13655784001
2025-12-05,04:33:30.000,339,11167169,106845,0,1764909209,13833.289056639995,-19.70732360999682,53037.1225836
2025-12-05,04:33:31.000,339,11167131,106685,0,1764909210,13833.34294712,-19.74961839000025,53037.13655784001
2025-12-05,04:33:32.000,339,11167169,106725,0,1764909211,13833.37662866999,-19.74961839000025,53037.10860936001
2025-12-05,04:33:33.000,339,11167114,106925,0,1764909212,13833.390101289995,-19.75666751999961,53037.045725280004
2025-12-05,04:33:34.000,339,11167183,107165,0,1764909213,13833.44399177,-19.806011429995124,53037.05969952001
2025-12-05,04:33:35.000,339,11167066,106805,0,1764909214,13833.470937009995,-19.81306056000176,53036.97585408
2025-12-05,04:33:36.000,339,11167102,106925,0,1764909215,13833.50461856,-19.81306056000176,53037.07367376
2025-12-05,04:33:37.000,339,11167164,107005,0,1764909216,13833.511354869996,-19.827158820000477,53037.03873816001
2025-12-05,04:33:38.000,339,11167076,106965,0,1764909217,13833.531563799996,-19.841257079999195,53037.03175104
2025-12-05,04:33:39.000,339,11167171,106885,0,1764909218,13833.54503642,441.8344631400032,53037.0527124
2025-12-05,04:33:40.000,339,11167190,106885,0,1764909219,13833.56524535,-19.784864039997046,53037.03873816001
2025-12-05,04:33:41.000,339,11167162,106685,0,1764909220,13833.578717969991,-19.806011429995124,53037.02476392
2025-12-05,04:33:42.000,339,11167199,106965,0,1764909221,13833.551772729996,-19.777814909997687,53037.01078968
2025-12-05,04:33:43.000,339,11167120,106765,0,1764909222,13833.54503642,-19.74961839000025,53037.0527124
2025-12-05,04:33:44.000,339,11167078,106885,0,1764909223,13833.592190589996,-19.74256926000089,53037.045725280004
2025-12-05,04:33:45.000,339,11167118,106845,0,1764909224,13833.578717969991,-19.721421869995538,53037.05969952001
2025-12-05,04:33:46.000,339,11167115,106725,0,1764909225,13833.53830010999,-19.728471000002173,53037.045725280004
2025-12-05,04:33:47.000,339,11167099,106925,0,1764909226,13833.50461856,-19.657979700001306,53037.0527124
2025-12-05,04:33:48.000,339,11167146,106845,0,1764909227,13833.48440963,-19.657979700001306,53037.066686640006
2025-12-05,04:33:49.000,339,11167166,106885,0,1764909228,13833.47767331999,-19.615684919997875,53037.08066088
2025-12-05,04:33:50.000,339,11167182,106885,0,1764909229,13833.450728079995,-19.57339014000172,53037.05969952001
2025-12-05,04:33:51.000,339,11167178,106885,0,1764909230,13833.42378284,-19.57339014000172,53037.1225836
2025-12-05,04:33:52.000,339,11167160,106725,0,1764909231,13833.42378284,-19.559291879995726,53037.066686640006
2025-12-05,04:33:53.000,339,11167141,106685,0,1764909232,13833.38336498,-19.53814448999765,53037.094635120004
2025-12-05,04:33:54.000,339,11167163,106725,0,1764909233,13833.369892359995,-19.52404622999893,53037.08066088
2025-12-05,04:33:55.000,339,11167210,106685,0,1764909234,13833.329474499995,-19.495849710001494,53037.10860936001
2025-12-05,04:33:56.000,339,11167104,106925,0,1764909235,13833.36315605,-19.488800580002135,53037.1225836
2025-12-05,04:33:57.000,339,11167071,106685,0,1764909236,13833.38336498,-19.47470231999614,53037.10860936001
2025-12-05,04:33:58.000,339,11167146,107005,0,1764909237,13833.39683759999,442.2151161599977,53037.08066088
2025-12-05,04:33:59.000,339,11167091,106805,0,1764909238,13833.45746438999,-19.47470231999614,53037.115596480005
2025-12-05,04:34:00.000,339,11167095,106925,0,1764909239,13833.47767331999,-19.4817514499955,53037.14354496
2025-12-05,04:34:01.000,339,11167090,106805,0,1764909240,13833.56524535,-19.495849710001494,53037.10860936001
2025-12-05,04:34:02.000,339,11167109,106925,0,1764909241,13833.679762619991,-19.502898840000853,53037.10860936001
2025-12-05,04:34:03.000,339,11167162,106925,0,1764909242,13833.740389409992,-19.502898840000853,53037.10860936001
2025-12-05,04:34:04.000,339,11167145,106885,0,1764909243,13833.861642989992,-19.53109535999829,53037.10860936001
2025-12-05,04:34:05.000,339,11167174,106885,0,1764909244,13834.023314429993,-19.594537529999798,53037.094635120004
2025-12-05,04:34:06.000,339,11167162,106885,0,1764909245,13834.164776939993,-19.594537529999798,53037.115596480005
2025-12-05,04:34:07.000,339,11167119,106725,0,1764909246,13834.346657309994,-19.58748840000044,53037.1924548
2025-12-05,04:34:08.000,339,11167125,106885,0,1764909247,13834.47464719999,-19.58748840000044,53037.15751920001
2025-12-05,04:34:09.000,339,11167142,106885,0,1764909248,13834.62284602,-19.566341009995085,53037.15751920001
2025-12-05,04:34:10.000,339,11167101,106845,0,1764909249,13834.75757221999,-19.566341009995085,53037.164506320005
2025-12-05,04:34:11.000,339,11167100,106965,0,1764909250,13834.84514425,-19.57339014000172,53037.22040328
2025-12-05,04:34:12.000,339,11167172,106965,0,1764909251,13834.966397830001,-19.566341009995085,53037.213416160004
2025-12-05,04:34:13.000,339,11167166,106765,0,1764909252,13835.053969859997,-19.552242749996367,53037.262326000004
2025-12-05,04:34:14.000,339,11167106,106805,0,1764909253,13835.195432369997,-19.545193619997008,53037.24835176
2025-12-05,04:34:15.000,339,11167115,107005,0,1764909254,13835.283004399993,-19.57339014000172,53037.35315856001
2025-12-05,04:34:16.000,339,11167156,107045,0,1764909255,13835.377312739998,-19.495849710001494,53037.35315856001
2025-12-05,04:34:17.000,339,11167097,106925,0,1764909256,13835.518775249999,-19.495849710001494,53037.36014568
2025-12-05,04:34:18.000,339,11167122,106765,0,1764909257,13835.55245679999,-19.52404622999893,53037.381107040004
2025-12-05,04:34:19.000,339,11167170,106845,0,1764909258,13835.68044669,-19.52404622999893,53037.450978240005
2025-12-05,04:34:20.000,339,11167181,106725,0,1764909259,13835.768018719995,-19.52404622999893,53037.450978240005
2025-12-05,04:34:21.000,339,11167084,106805,0,1764909260,13835.84211813,-19.502898840000853,53037.5068752
2025-12-05,04:34:22.000,339,11167111,106685,0,1764909261,13835.949899089996,-19.566341009995085,53037.54181080001
2025-12-05,04:34:23.000,339,11167076,106965,0,1764909262,13836.050943739996,-19.58043927000108,53037.56277216001
2025-12-05,04:34:24.000,339,11167119,106885,0,1764909263,13836.145252080001,-19.615684919997875,53037.59072064001
2025-12-05,04:34:25.000,339,11167167,106845,0,1764909264,13836.219351489992,-19.657979700001306,53037.66059184001
2025-12-05,04:34:26.000,339,11167125,106925,0,1764909265,13836.347341380002,-19.70027447999746,53037.667578960005
2025-12-05,04:34:27.000,339,11167160,107045,0,1764909266,13836.421440789993,-19.70027447999746,53037.66059184001
2025-12-05,04:34:28.000,339,11167134,106765,0,1764909267,13836.461858649993,-19.721421869995538,53037.77937288001
2025-12-05,04:34:29.000,339,11167165,107045,0,1764909268,13836.542694369993,-19.735520130001532,53037.75841152001
2025-12-05,04:34:30.000,339,11167169,106925,0,1764909269,13836.583112229993,-19.791913169996405,53037.835269840005
2025-12-05,04:34:31.000,339,11167110,106885,0,1764909270,13836.623530089993,-19.81306056000176,53037.77937288001
2025-12-05,04:34:32.000,339,11167172,106765,0,1764909271,13836.684156879994,-19.834207949999836,53037.87719256001
2025-12-05,04:34:33.000,339,11167116,106685,0,1764909272,13836.690893189989,-19.869453599996632,53037.94706376001
2025-12-05,04:34:34.000,339,11167096,107205,0,1764909273,13836.690893189989,-19.848306209998555,53037.94706376001
2025-12-05,04:34:35.000,339,11167083,106525,0,1764909274,13836.657211639998,-19.841257079999195,53037.98199936
2025-12-05,04:34:36.000,339,11167178,106925,0,1764909275,13836.657211639998,-19.841257079999195,53038.03789632
2025-12-05,04:34:37.000,339,11167188,106765,0,1764909276,13836.677420569999,-19.904699250000704,53038.08680616
2025-12-05,04:34:38.000,339,11167098,107005,0,1764909277,13836.643739019994,-19.918797509999422,53038.121741760006
2025-12-05,04:34:39.000,339,11167194,106805,0,1764909278,13836.630266399989,-19.904699250000704,53038.15667736
2025-12-05,04:34:40.000,339,11167116,106765,0,1764909279,13836.663947949994,-19.961092289995577,53038.135716
2025-12-05,04:34:41.000,339,11167156,106965,0,1764909280,13836.670684259989,-19.97519055000157,53038.21257432001
2025-12-05,04:34:42.000,339,11167076,106885,0,1764909281,13836.684156879994,-20.003387069999008,53038.19860008
2025-12-05,04:34:43.000,339,11167146,106765,0,1764909282,13836.75151997999,-20.024534459997085,53038.26148416001
2025-12-05,04:34:44.000,339,11167185,106965,0,1764909283,13836.798674149999,-20.080927499999234,53038.240522800006
2025-12-05,04:34:45.000,339,11167173,106765,0,1764909284,13836.825619389994,-20.12322227999539,53038.31039400001
2025-12-05,04:34:46.000,339,11167068,106765,0,1764909285,13836.805410459994,-20.1514188000001,53038.338342480005
2025-12-05,04:34:47.000,339,11167149,106605,0,1764909286,13836.87277355999,-20.186664449996897,53038.30340688
2025-12-05,04:34:48.000,339,11167127,106765,0,1764909287,13836.87950987,-20.179615319997538,53038.35930384001
2025-12-05,04:34:49.000,339,11167120,106885,0,1764909288,13836.886246179994,-20.137320540001383,53038.40122656001
2025-12-05,04:34:50.000,339,11167116,106805,0,1764909289,13836.8997188,-20.186664449996897,53038.47109776
2025-12-05,04:34:51.000,339,11167159,106925,0,1764909290,13837.00076345,-20.17256618999818,53038.40122656001
2025-12-05,04:34:52.000,339,11167128,107005,0,1764909291,13836.97381820999,-20.21486097000161,53038.42218792
2025-12-05,04:34:53.000,339,11167128,106765,0,1764909292,13837.007499759995,-20.20781184000225,53038.49205912
2025-12-05,04:34:54.000,339,11167168,107085,0,1764909293,13837.06139024,-20.257155749997764,53038.46411064
2025-12-05,04:34:55.000,339,11167167,106805,0,1764909294,13837.09507178999,-20.264204879997123,53038.49205912
2025-12-05,04:34:56.000,339,11167107,106765,0,1764909295,13837.088335479995,-20.264204879997123,53038.506033360005
2025-12-05,04:34:57.000,339,11167115,106765,0,1764909296,13837.1018081,-20.306499660000554,53038.506033360005
2025-12-05,04:34:58.000,339,11167064,106885,0,1764909297,13837.088335479995,-20.34174530999735,53038.47808488001
2025-12-05,04:34:59.000,339,11167114,106685,0,1764909298,13837.108544409995,-20.32764704999863,53038.51302048
2025-12-05,04:35:00.000,339,11167094,106885,0,1764909299,13837.148962269996,-20.369941830002062,53038.47808488001
2025-12-05,04:35:01.000,339,11167176,106765,0,1764909300,13837.16243489,-20.419285739997576,53038.436162160004
2025-12-05,04:35:02.000,339,11167164,106725,0,1764909301,13837.14222596,-20.454531390001648,53038.44314928
2025-12-05,04:35:03.000,339,11167095,106685,0,1764909302,13837.13548964999,-20.475678779999726,53038.40122656001
2025-12-05,04:35:04.000,339,11167169,106765,0,1764909303,13837.128753339995,-20.532071820001875,53038.4152008
2025-12-05,04:35:05.000,339,11167154,106685,0,1764909304,13837.08159917,-20.595513989996107,53038.436162160004
2025-12-05,04:35:06.000,339,11167100,106805,0,1764909305,13837.068126549995,-20.63075964000018,53038.36629096
2025-12-05,04:35:07.000,339,11167197,107085,0,1764909306,13837.068126549995,-20.595513989996107,53038.387252320004
2025-12-05,04:35:08.000,339,11167148,106725,0,1764909307,13837.02097238,-20.651907029998256,53038.33135536001
2025-12-05,04:35:09.000,339,11167089,106805,0,1764909308,13836.96034559,-20.708300070000405,53038.31738112
2025-12-05,04:35:10.000,339,11167125,106765,0,1764909309,13836.926664039995,-20.73649658999784,53038.338342480005
2025-12-05,04:35:11.000,339,11167176,106805,0,1764909310,13836.87277355999,-20.78584050000063,53038.268471280004
2025-12-05,04:35:12.000,339,11167178,106765,0,1764909311,13836.764992599994,-20.842233539995505,53038.26148416001
2025-12-05,04:35:13.000,339,11167173,107005,0,1764909312,13836.684156879994,-20.898626579997654,53038.268471280004
2025-12-05,04:35:14.000,339,11167182,106765,0,1764909313,13836.637002709998,-20.9902652699966,53038.21257432001
2025-12-05,04:35:15.000,339,11167146,106645,0,1764909314,13836.502276509993,-21.081903959995543,53038.2055872
2025-12-05,04:35:16.000,339,11167144,107005,0,1764909315,13836.367550310002,-21.124198739998974,53038.18462584
2025-12-05,04:35:17.000,339,11167101,106725,0,1764909316,13836.246296730002,-21.2017391699992,53038.09379328001
2025-12-05,04:35:18.000,339,11167080,106845,0,1764909317,13836.138515769991,-21.244033949995355,53038.09379328001
2025-12-05,04:35:19.000,339,11167118,106925,0,1764909318,13835.95663539999,-21.349770900000294,53038.10776752
2025-12-05,04:35:20.000,339,11167127,107085,0,1764909319,13835.78149134,-21.43436045999988,53038.01693496
2025-12-05,04:35:21.000,339,11167177,106925,0,1764909320,13835.666974069994,-21.525999149998825,53037.94007664
2025-12-05,04:35:22.000,339,11167157,107045,0,1764909321,13835.512038939989,440.0792297700027,53037.961038
2025-12-05,04:35:23.000,339,11167101,106645,0,1764909322,13835.397521669998,-21.695178269997996,53037.92610240001
2025-12-05,04:35:24.000,339,11167168,106965,0,1764909323,13835.235850229998,-21.751571310000145,53037.91911528
2025-12-05,04:35:25.000,339,11167161,106765,0,1764909324,13835.094387719997,-21.807964350002294,53037.91911528
2025-12-05,04:35:26.000,339,11167093,106885,0,1764909325,13834.912507349996,-21.871406519996526,53037.933089520004
2025-12-05,04:35:27.000,339,11167163,106765,0,1764909326,13834.75757221999,-21.906652170000598,53037.82828272001
2025-12-05,04:35:28.000,339,11167155,106845,0,1764909327,13834.609373399995,-21.970094340002106,53037.74443728
2025-12-05,04:35:29.000,339,11167100,107005,0,1764909328,13834.488119819995,-21.948946949996753,53037.7514244
2025-12-05,04:35:30.000,339,11167200,106605,0,1764909329,13834.35339361999,-21.970094340002106,53037.72347592
2025-12-05,04:35:31.000,339,11167133,106645,0,1764909330,13834.184985869993,-21.934848689998034,53037.67456608
2025-12-05,04:35:32.000,339,11167149,106965,0,1764909331,13834.083941219993,-21.948946949996753,53037.667578960005
2025-12-05,04:35:33.000,339,11167060,106885,0,1764909332,13833.949215020002,-21.991241730000183,53037.5767464
2025-12-05,04:35:34.000,339,11167109,107045,0,1764909333,13833.881851919992,-21.970094340002106,53037.55578504
2025-12-05,04:35:35.000,339,11167165,107045,0,1764909334,13833.794279889997,-21.927799559998675,53037.52084944001
2025-12-05,04:35:36.000,339,11167100,106845,0,1764909335,13833.720180479992,-21.948946949996753,53037.46495248
2025-12-05,04:35:37.000,339,11167071,107045,0,1764909336,13833.646081070001,-21.970094340002106,53037.46495248
2025-12-05,04:35:38.000,339,11167197,106885,0,1764909337,13833.592190589996,-21.991241730000183,53037.44399112001
2025-12-05,04:35:39.000,339,11167097,106725,0,1764909338,13833.571981659996,-21.984192600000824,53037.40905552
2025-12-05,04:35:40.000,339,11167100,107045,0,1764909339,13833.619135829991,-22.0053399899989,53037.39508128001
2025-12-05,04:35:41.000,339,11167203,106725,0,1764909340,13833.612399519996,-22.0053399899989,53037.32521008001
2025-12-05,04:35:42.000,339,11167134,107045,0,1764909341,13833.652817379996,-22.0053399899989,53037.31123584
2025-12-05,04:35:43.000,339,11167199,106765,0,1764909342,13833.713444169996,-22.096978679997846,53037.262326000004
2025-12-05,04:35:44.000,339,11167183,106965,0,1764909343,13833.774070959997,-22.06878216000041,53037.25533888001
2025-12-05,04:35:45.000,339,11167126,106565,0,1764909344,13833.848170370002,-22.089929549998487,53037.26931312
2025-12-05,04:35:46.000,339,11167147,106885,0,1764909345,13833.955951329997,-22.153371719999996,53037.213416160004
2025-12-05,04:35:47.000,339,11167159,106565,0,1764909346,13834.056995979998,-22.181568239997432,53037.17149344
2025-12-05,04:35:48.000,339,11167109,107045,0,1764909347,13834.205194799993,-22.230912150000222,53037.262326000004
2025-12-05,04:35:49.000,339,11167087,106845,0,1764909348,13834.292766829989,-22.266157799997018,53037.213416160004
2025-12-05,04:35:50.000,339,11167028,107165,0,1764909349,13834.42075672,-22.315501709999808,53037.234377520006
2025-12-05,04:35:51.000,339,11167111,106805,0,1764909350,13834.609373399995,-22.385993010000675,53037.19944192
2025-12-05,04:35:52.000,339,11167157,106885,0,1764909351,13834.730626979996,-22.407140399998752,53037.17149344
2025-12-05,04:35:53.000,339,11167210,106485,0,1764909352,13834.831671629996,-22.47058257000026,53037.12957072
2025-12-05,04:35:54.000,339,11167142,106965,0,1764909353,13834.966397830001,-22.456484310001542,53037.213416160004
2025-12-05,04:35:55.000,339,11167111,106925,0,1764909354,13835.087651410002,-22.456484310001542,53037.213416160004
2025-12-05,04:35:56.000,339,11167162,106525,0,1764909355,13835.128069270002,-22.47058257000026,53037.20642904001
2025-12-05,04:35:57.000,339,11167197,106845,0,1764909356,13835.296477019998,-22.47058257000026,53037.213416160004
2025-12-05,04:35:58.000,339,11167140,106765,0,1764909357,13835.330158569988,-22.456484310001542,53037.22040328
2025-12-05,04:35:59.000,339,11167178,106965,0,1764909358,13835.410994289989,-22.47058257000026,53037.25533888001
2025-12-05,04:36:00.000,339,11167163,106725,0,1764909359,13835.464884769994,-22.449435180002183,53037.20642904001
2025-12-05,04:36:01.000,339,11167098,106845,0,1764909360,13835.586138349994,-22.449435180002183,53037.24136464
2025-12-05,04:36:02.000,339,11167101,106845,0,1764909361,13835.646765139994,-22.449435180002183,53037.283287360005
2025-12-05,04:36:03.000,339,11167101,106925,0,1764909362,13835.768018719995,-22.456484310001542,53037.283287360005
2025-12-05,04:36:04.000,339,11167147,106645,0,1764909363,13835.828645509995,-22.393042140000034,53037.2972616
2025-12-05,04:36:05.000,339,11167173,106885,0,1764909364,13835.869063369995,-22.400091269999393,53037.22739040001
2025-12-05,04:36:06.000,339,11167222,106765,0,1764909365,13835.97684432999,-22.385993010000675,53037.283287360005
2025-12-05,04:36:07.000,339,11167089,106925,0,1764909366,13836.0239985,-22.378943880001316,53037.30424872001
2025-12-05,04:36:08.000,339,11167155,107125,0,1764909367,13836.158724699992,-22.407140399998752,53037.35315856001
2025-12-05,04:36:09.000,339,11167148,106845,0,1764909368,13836.259769349992,-22.41418952999811,53037.31822296
2025-12-05,04:36:10.000,339,11167144,106805,0,1764909369,13836.354077689997,439.1980885200028,53037.3671328
2025-12-05,04:36:11.000,339,11167172,106845,0,1764909370,13836.488803890003,-22.449435180002183,53037.437004
2025-12-05,04:36:12.000,339,11167170,106805,0,1764909371,13836.616793779998,-22.43533691999619,53037.39508128001
2025-12-05,04:36:13.000,339,11167102,107045,0,1764909372,13836.704365809994,-22.456484310001542,53037.430016880004
2025-12-05,04:36:14.000,339,11167123,106845,0,1764909373,13836.83909201,-22.47763169999962,53037.52084944001
2025-12-05,04:36:15.000,339,11167117,107005,0,1764909374,13836.97381820999,-22.47058257000026,53037.52783656
2025-12-05,04:36:16.000,339,11167082,106885,0,1764909375,13837.128753339995,-22.4635334400009,53037.56277216001
2025-12-05,04:36:17.000,339,11167118,106725,0,1764909376,13837.20285275,-22.43533691999619,53037.55578504
2025-12-05,04:36:18.000,339,11167114,106605,0,1764909377,13837.303897400001,-22.407140399998752,53037.61168200001
2025-12-05,04:36:19.000,339,11167092,106885,0,1764909378,13837.425150980001,-22.36484561999532,53037.597707760004
2025-12-05,04:36:20.000,339,11167091,107005,0,1764909379,13837.492514079997,-22.350747359996603,53037.6815532
2025-12-05,04:36:21.000,339,11167169,106645,0,1764909380,13837.607031350002,-22.30140345000109,53037.74443728
2025-12-05,04:36:22.000,339,11167100,107045,0,1764909381,13837.708075999988,-22.273206929996377,53037.80033424
2025-12-05,04:36:23.000,339,11167176,106725,0,1764909382,13837.822593269993,-22.209764760002145,53037.835269840005
2025-12-05,04:36:24.000,339,11167111,106685,0,1764909383,13837.957319469999,-22.153371719999996,53037.85623120001
2025-12-05,04:36:25.000,339,11167163,107205,0,1764909384,13838.024682569994,-22.111076939996565,53037.91212816
2025-12-05,04:36:26.000,339,11167134,106685,0,1764909385,13838.17288138999,-22.089929549998487,53037.94007664
2025-12-05,04:36:27.000,339,11167067,106965,0,1764909386,13838.267189729995,-22.040585639995697,53037.98898648
2025-12-05,04:36:28.000,339,11167094,107125,0,1764909387,13838.36149807,-22.047634770002333,53038.01693496
2025-12-05,04:36:29.000,339,11167174,106805,0,1764909388,13838.435597479991,-21.977143470001465,53038.100780400004
2025-12-05,04:36:30.000,339,11167116,106925,0,1764909389,13838.577059989992,-21.934848689998034,53038.135716
2025-12-05,04:36:31.000,339,11167164,106805,0,1764909390,13838.664632020002,-21.927799559998675,53038.19161296001
2025-12-05,04:36:32.000,339,11167055,106885,0,1764909391,13838.745467740002,-21.885504779995244,53038.22654856
2025-12-05,04:36:33.000,339,11167099,106965,0,1764909392,13838.819567149993,-21.864357389997167,53038.268471280004
2025-12-05,04:36:34.000,339,11167112,106525,0,1764909393,13838.839776079993,-21.815013480001653,53038.31039400001
2025-12-05,04:36:35.000,339,11167106,106765,0,1764909394,13838.893666559998,-21.751571310000145,53038.36629096
2025-12-05,04:36:36.000,339,11167089,106885,0,1764909395,13838.920611799993,-21.681080009999278,53038.387252320004
2025-12-05,04:36:37.000,339,11167092,107005,0,1764909396,13838.934084419998,-21.645834359995206,53038.40122656001
2025-12-05,04:36:38.000,339,11167103,106605,0,1764909397,13839.048601689989,-21.65288349000184,53038.49904624001
2025-12-05,04:36:39.000,339,11167124,106645,0,1764909398,13839.062074309993,-21.596490449999692,53038.49904624001
2025-12-05,04:36:40.000,339,11167158,106845,0,1764909399,13839.075546929998,-21.533048279998184,53038.54096896
2025-12-05,04:36:41.000,339,11167149,107005,0,1764909400,13839.068810619989,-21.483704369995394,53038.54096896
2025-12-05,04:36:42.000,339,11167177,106685,0,1764909401,13839.075546929998,-21.44140958999924,53038.603853040004
2025-12-05,04:36:43.000,339,11167114,106845,0,1764909402,13839.028392759988,-21.399114809995808,53038.65975
2025-12-05,04:36:44.000,339,11167134,106685,0,1764909403,13838.981238589993,-21.349770900000294,53038.70865984
2025-12-05,04:36:45.000,339,11167134,106765,0,1764909404,13838.961029659993,-21.349770900000294,53038.77853104
2025-12-05,04:36:46.000,339,11167155,106685,0,1764909405,13838.907139180003,-21.314525249996223,53038.75058256
2025-12-05,04:36:47.000,339,11167100,106685,0,1764909406,13838.880193939993,-21.342721770000935,53038.83442800001
2025-12-05,04:36:48.000,339,11167174,107045,0,1764909407,13838.806094530002,-21.314525249996223,53038.83442800001
2025-12-05,04:36:49.000,339,11167110,106725,0,1764909408,13838.752204049997,-21.300426989997504,53038.84840224
2025-12-05,04:36:50.000,339,11167168,106885,0,1764909409,13838.684840950002,-21.293377859998145,53038.89731208
2025-12-05,04:36:51.000,339,11167058,106805,0,1764909410,13838.637686779992,-21.328623510002217,53038.82045376
2025-12-05,04:36:52.000,339,11167140,106885,0,1764909411,13838.529905819996,-21.335672640001576,53038.89731208
2025-12-05,04:36:53.000,339,11167137,106725,0,1764909412,13838.388443309996,-21.37796741999773,53038.88333784001
2025-12-05,04:36:54.000,339,11167195,106805,0,1764909413,13838.33455282999,-21.399114809995808,53038.85538936
2025-12-05,04:36:55.000,339,11167160,106925,0,1764909414,13838.186354009995,-21.38501654999709,53038.84840224
2025-12-05,04:36:56.000,339,11167170,106805,0,1764909415,13838.085309359994,-21.399114809995808,53038.8693636
2025-12-05,04:36:57.000,339,11167106,107045,0,1764909416,13837.97079208999,-21.43436045999988,53038.82045376
2025-12-05,04:36:58.000,339,11167155,106805,0,1764909417,13837.775439099998,-21.455507849997957,53038.90429920001
2025-12-05,04:36:59.000,339,11167098,106965,0,1764909418,13837.640712899993,-21.448458719998598,53038.88333784001
2025-12-05,04:37:00.000,339,11167133,106845,0,1764909419,13837.445359910002,-21.455507849997957,53038.890324960004
2025-12-05,04:37:01.000,339,11167115,106685,0,1764909420,13837.384733120001,-21.511900890000106,53038.83442800001
2025-12-05,04:37:02.000,339,11167055,106845,0,1764909421,13837.290424779996,-21.56124479999562,53038.78551816001
2025-12-05,04:37:03.000,339,11167093,106525,0,1764909422,13837.128753339995,-21.589441320000333,53038.75058256
2025-12-05,04:37:04.000,339,11167175,106765,0,1764909423,13837.068126549995,-21.631736099996488,53038.743595440006
2025-12-05,04:37:05.000,339,11167188,106925,0,1764909424,13837.007499759995,-21.695178269997996,53038.7296212
2025-12-05,04:37:06.000,339,11167158,106925,0,1764909425,13836.946872969995,-21.77976782999758,53038.63878864
2025-12-05,04:37:07.000,339,11167148,106845,0,1764909426,13836.89298248999,-21.871406519996526,53038.66673712001
2025-12-05,04:37:08.000,339,11167135,106685,0,1764909427,13836.906455109995,-21.948946949996753,53038.63878864
2025-12-05,04:37:09.000,339,11167174,107045,0,1764909428,13836.96034559,-21.991241730000183,53038.603853040004
2025-12-05,04:37:10.000,339,11167196,106845,0,1764909429,13837.01423606999,-22.06878216000041,53038.5898788
2025-12-05,04:37:11.000,339,11167062,106845,0,1764909430,13837.13548964999,-22.125175199995283,53038.5200076
2025-12-05,04:37:12.000,339,11167180,106885,0,1764909431,13837.22306168,-22.18861736999679,53038.51302048
2025-12-05,04:37:13.000,339,11167133,106645,0,1764909432,13837.371260499996,-22.223863020000863,53038.457123520006
2025-12-05,04:37:14.000,339,11167168,106925,0,1764909433,13837.499250389992,-22.30140345000109,53038.457123520006
2025-12-05,04:37:15.000,339,11167125,107045,0,1764909434,13837.640712899993,-22.322550839999167,53038.457123520006
2025-12-05,04:37:16.000,339,11167086,106885,0,1764909435,13837.829329579989,-22.385993010000675,53038.42218792
2025-12-05,04:37:17.000,339,11167118,107005,0,1764909436,13837.997737329999,-22.41418952999811,53038.408213680006
2025-12-05,04:37:18.000,339,11167202,106645,0,1764909437,13838.125727219995,-22.42123865999747,53038.42917504001
2025-12-05,04:37:19.000,339,11167118,106845,0,1764909438,13838.22003556,-22.442386049995548,53038.47109776
2025-12-05,04:37:20.000,339,11167151,107165,0,1764909439,13838.368234379996,-22.449435180002183,53038.485072
2025-12-05,04:37:21.000,339,11167118,106685,0,1764909440,13838.529905819996,-22.43533691999619,53038.45013640001
2025-12-05,04:37:22.000,339,11167166,106925,0,1764909441,13838.651159399997,-22.47763169999962,53038.47808488001
2025-12-05,04:37:23.000,339,11167120,106725,0,1764909442,13838.772412979997,-22.43533691999619,53038.436162160004
2025-12-05,04:37:24.000,339,11167089,106725,0,1764909443,13838.846512390002,-22.43533691999619,53038.457123520006
2025-12-05,04:37:25.000,339,11167115,106845,0,1764909444,13838.967765969988,-22.43533691999619,53038.457123520006
2025-12-05,04:37:26.000,339,11167119,106845,0,1764909445,13839.062074309993,-22.442386049995548,53038.46411064
2025-12-05,04:37:27.000,339,11167156,106845,0,1764909446,13839.176591579999,-22.393042140000034,53038.44314928
2025-12-05,04:37:28.000,339,11167166,106685,0,1764909447,13839.25069098999,-22.343698229997244,53038.46411064
2025-12-05,04:37:29.000,339,11167162,106965,0,1764909448,13839.365208259995,-22.343698229997244,53038.47109776
2025-12-05,04:37:30.000,339,11167096,106845,0,1764909449,13839.47298921999,-22.357796489995962,53038.47808488001
2025-12-05,04:37:32.000,339,11167099,106725,0,1764909451,13839.62118804,-22.30845258000045,53038.47808488001
2025-12-05,04:37:33.000,339,11167146,106805,0,1764909452,13839.6616059,-22.287305189995095,53038.42218792
2025-12-05,04:37:34.000,339,11167090,106805,0,1764909453,13839.742441620001,-22.30140345000109,53038.5200076
2025-12-05,04:37:35.000,339,11167127,107125,0,1764909454,13839.722232690001,-22.273206929996377,53038.47109776
2025-12-05,04:37:36.000,339,11167104,107005,0,1764909455,13839.728968999996,-22.273206929996377,53038.45013640001
2025-12-05,04:37:37.000,339,11167120,107045,0,1764909456,13839.749177929996,-22.24501040999894,53038.46411064
2025-12-05,04:37:38.000,339,11167065,107165,0,1764909457,13839.708760069996,-22.230912150000222,53038.45013640001
2025-12-05,04:37:39.000,339,11167095,106765,0,1764909458,13839.668342209996,-22.23796127999958,53038.485072
2025-12-05,04:37:40.000,339,11167097,106925,0,1764909459,13839.64139697,-22.174519109998073,53038.44314928
2025-12-05,04:37:41.000,339,11167145,106925,0,1764909460,13839.55382493999,-22.181568239997432,53038.47808488001
2025-12-05,04:37:42.000,339,11167107,106685,0,1764909461,13839.51340707999,-22.167469979998714,53038.42218792
2025-12-05,04:37:43.000,339,11167085,106765,0,1764909462,13839.43930767,-22.181568239997432,53038.44314928
2025-12-05,04:37:44.000,339,11167098,106805,0,1764909463,13839.33152670999,-22.132224330001918,53038.47808488001
2025-12-05,04:37:45.000,339,11167105,106605,0,1764909464,13839.27763623,-22.111076939996565,53038.39423944
2025-12-05,04:37:46.000,339,11167123,106925,0,1764909465,13839.196800509999,-22.082880419999128,53038.408213680006
2025-12-05,04:37:47.000,339,11167152,106965,0,1764909466,13839.089019549989,-22.06878216000041,53038.42917504001
2025-12-05,04:37:48.000,339,11167141,106725,0,1764909467,13838.981238589993,-22.082880419999128,53038.408213680006
2025-12-05,04:37:49.000,339,11167130,106765,0,1764909468,13838.913875489998,-22.040585639995697,53038.36629096
2025-12-05,04:37:50.000,339,11167120,106885,0,1764909469,13838.779149289992,-22.047634770002333,53038.42218792
2025-12-05,04:37:51.000,339,11167125,106925,0,1764909470,13838.678104639992,-22.02648737999698,53038.338342480005
2025-12-05,04:37:52.000,339,11167153,106725,0,1764909471,13838.610741539997,-22.047634770002333,53038.3453296
2025-12-05,04:37:53.000,339,11167161,106965,0,1764909472,13838.476015339991,-22.01943824999762,53038.3453296
2025-12-05,04:37:54.000,339,11167143,106925,0,1764909473,13838.41538854999,-22.047634770002333,53038.35930384001
2025-12-05,04:37:55.000,339,11167175,106845,0,1764909474,13838.31434389999,-22.047634770002333,53038.25449704
2025-12-05,04:37:56.000,339,11167135,106765,0,1764909475,13838.1796177,-22.040585639995697,53038.2754584
2025-12-05,04:37:57.000,339,11167152,107005,0,1764909476,13838.09204566999,-22.047634770002333,53038.268471280004
2025-12-05,04:37:58.000,339,11167178,107045,0,1764909477,13837.977528399999,-22.05468390000169,53038.29641976
2025-12-05,04:37:59.000,339,11167228,106885,0,1764909478,13837.782175409993,-22.082880419999128,53038.24750992
2025-12-05,04:38:00.000,339,11167181,106885,0,1764909479,13837.667658140002,-22.082880419999128,53038.240522800006
2025-12-05,04:38:01.000,339,11167175,106765,0,1764909480,13837.499250389992,-22.082880419999128,53038.25449704
2025-12-05,04:38:02.000,339,11167152,106685,0,1764909481,13837.270215849996,-22.104027809997206,53038.219561440004
2025-12-05,04:38:03.000,339,11167196,107005,0,1764909482,13837.15569857999,-22.111076939996565,53038.170651600005
2025-12-05,04:38:04.000,339,11167138,106885,0,1764909483,13836.94013666,-22.146322590000636,53038.072831920006
2025-12-05,04:38:05.000,339,11167099,107085,0,1764909484,13836.818883079999,-22.181568239997432,53038.09379328001
2025-12-05,04:38:06.000,339,11167169,106805,0,1764909485,13836.704365809994,-22.23796127999958,53038.04488344001
2025-12-05,04:38:07.000,339,11167166,106765,0,1764909486,13836.549430679988,-22.287305189995095,53038.02392208001
2025-12-05,04:38:08.000,339,11167188,106965,0,1764909487,13836.428177100002,-22.343698229997244,53038.01693496
2025-12-05,04:38:09.000,339,11167191,106885,0,1764909488,13836.387759240002,-22.400091269999393,53037.91911528
2025-12-05,04:38:10.000,339,11167189,106725,0,1764909489,13836.273241969997,-22.42123865999747,53037.8911668
2025-12-05,04:38:11.000,339,11167088,106885,0,1764909490,13836.192406249997,-22.48468082999898,53037.86321832
2025-12-05,04:38:12.000,339,11167174,107005,0,1764909491,13836.259769349992,-22.597466909996,53037.77937288001
2025-12-05,04:38:13.000,339,11167081,106845,0,1764909492,13836.219351489992,-22.625663430000714,53037.72347592
2025-12-05,04:38:14.000,339,11167089,107045,0,1764909493,13836.259769349992,-22.66090907999751,53037.70251456
2025-12-05,04:38:15.000,339,11167176,106925,0,1764909494,13836.300187209992,-22.731400379998377,53037.70950168001
2025-12-05,04:38:16.000,339,11167121,106685,0,1764909495,13836.333868759997,-22.808940809998603,53037.63963048001
2025-12-05,04:38:17.000,339,11167132,106685,0,1764909496,13836.381022929992,438.7892389800036,53037.6466176
2025-12-05,04:38:18.000,339,11167206,107045,0,1764909497,13836.488803890003,-22.87943210999947,53037.56277216001
2025-12-05,04:38:19.000,339,11167148,106845,0,1764909498,13836.502276509993,-22.900579499997548,53037.54181080001
2025-12-05,04:38:20.000,339,11167095,106685,0,1764909499,13836.515749129998,-22.907628629996907,53037.52084944001
2025-12-05,04:38:21.000,339,11167112,106605,0,1764909500,13836.583112229993,-22.88648123999883,53037.51386232
2025-12-05,04:38:22.000,339,11167102,106965,0,1764909501,13836.650475329989,-22.89353036999819,53037.48591384
2025-12-05,04:38:23.000,339,11167166,106885,0,1764909502,13836.576375919998,-22.87943210999947,53037.51386232
2025-12-05,04:38:24.000,339,11167219,106765,0,1764909503,13836.610057469989,-22.815989939997962,53037.41604264
2025-12-05,04:38:25.000,339,11167114,106885,0,1764909504,13836.589848539988,-22.759596899995813,53037.39508128001
2025-12-05,04:38:26.000,339,11167155,106845,0,1764909505,13836.562903299993,-22.68910560000222,53037.3671328
2025-12-05,04:38:27.000,339,11167121,106805,0,1764909506,13836.589848539988,-22.597466909996,53037.36014568
2025-12-05,04:38:28.000,339,11167104,106845,0,1764909507,13836.549430679988,-22.505828219997056,53037.3671328
2025-12-05,04:38:29.000,339,11167149,106965,0,1764909508,13836.562903299993,-22.41418952999811,53037.32521008001
2025-12-05,04:38:30.000,339,11167163,106845,0,1764909509,13836.576375919998,-22.30140345000109,53037.33918432
2025-12-05,04:38:31.000,339,11167130,106925,0,1764909510,13836.596584849998,-22.23796127999958,53037.32521008001
2025-12-05,04:38:32.000,339,11167185,106685,0,1764909511,13836.643739019994,-22.146322590000636,53037.26931312
2025-12-05,04:38:33.000,339,11167090,106725,0,1764909512,13836.663947949994,-22.082880419999128,53037.24136464
2025-12-05,04:38:34.000,339,11167161,107125,0,1764909513,13836.778465219999,-22.02648737999698,53037.24136464
2025-12-05,04:38:35.000,339,11167194,107005,0,1764909514,13836.818883079999,-21.913701299999957,53037.262326000004
2025-12-05,04:38:36.000,339,11167121,106685,0,1764909515,13836.83235569999,-21.83616086999973,53037.234377520006
2025-12-05,04:38:37.000,339,11167101,107005,0,1764909516,13836.85930094,-21.772718699998222,53037.262326000004
2025-12-05,04:38:38.000,339,11167198,106765,0,1764909517,13836.95360927999,-21.709276529996714,53037.24136464
2025-12-05,04:38:39.000,339,11167161,106845,0,1764909518,13836.967081899995,-21.67403087999992,53037.283287360005
2025-12-05,04:38:40.000,339,11167178,106885,0,1764909519,13836.93340034999,-21.631736099996488,53037.2972616
2025-12-05,04:38:41.000,339,11167163,106805,0,1764909520,13836.98055452,-21.596490449999692,53037.26931312
2025-12-05,04:38:42.000,339,11167097,106605,0,1764909521,13837.03444499999,-21.61058870999841,53037.24835176
2025-12-05,04:38:43.000,339,11167182,106685,0,1764909522,13837.00076345,-21.61763783999777,53037.234377520006
2025-12-05,04:38:44.000,339,11167173,107045,0,1764909523,13836.98055452,-21.61058870999841,53037.24835176
2025-12-05,04:38:45.000,339,11167198,106445,0,1764909524,13836.95360927999,-21.596490449999692,53037.234377520006
2025-12-05,04:38:46.000,339,11167101,106525,0,1764909525,13836.926664039995,440.065131510004,53037.283287360005
2025-12-05,04:38:47.000,339,11167135,106925,0,1764909526,13836.91992773,-21.596490449999692,53037.32521008001
2025-12-05,04:38:48.000,339,11167130,106925,0,1764909527,13836.89298248999,-21.61058870999841,53037.29027448
2025-12-05,04:38:49.000,339,11167083,106885,0,1764909528,13836.85930094,-21.60353957999905,53037.262326000004
2025-12-05,04:38:50.000,339,11167174,107005,0,1764909529,13836.886246179994,-21.589441320000333,53037.31123584
2025-12-05,04:38:51.000,339,11167197,106805,0,1764909530,13836.83235569999,-21.638785229995847,53037.3671328
2025-12-05,04:38:52.000,339,11167069,106845,0,1764909531,13836.83909201,-21.582392190000974,53037.36014568
2025-12-05,04:38:53.000,339,11167144,106925,0,1764909532,13836.798674149999,-21.575343060001615,53037.262326000004
2025-12-05,04:38:54.000,339,11167222,107045,0,1764909533,13836.77172890999,-21.582392190000974,53037.332197200005
2025-12-05,04:38:55.000,339,11167101,107205,0,1764909534,13836.798674149999,-21.56124479999562,53037.33918432
2025-12-05,04:38:56.000,339,11167146,106765,0,1764909535,13836.724574739994,-21.497802630001388,53037.2972616
2025-12-05,04:38:57.000,339,11167103,106885,0,1764909536,13836.724574739994,-21.49075350000203,53037.29027448
2025-12-05,04:38:58.000,339,11167184,106885,0,1764909537,13836.704365809994,-21.455507849997957,53037.31123584
2025-12-05,04:38:59.000,339,11167113,107085,0,1764909538,13836.690893189989,-21.469606109996676,53037.29027448
2025-12-05,04:39:00.000,339,11167181,106645,0,1764909539,13836.657211639998,-21.44140958999924,53037.31822296
2025-12-05,04:39:01.000,339,11167117,107165,0,1764909540,13836.630266399989,-21.42731133000052,53037.31123584
2025-12-05,04:39:02.000,339,11167187,106685,0,1764909541,13836.623530089993,-21.42026220000116,53037.2972616
2025-12-05,04:39:03.000,339,11167187,106765,0,1764909542,13836.610057469989,-21.37796741999773,53037.31822296
2025-12-05,04:39:04.000,339,11167193,107005,0,1764909543,13836.623530089993,-21.349770900000294,53037.29027448
2025-12-05,04:39:05.000,339,11167109,107165,0,1764909544,13836.623530089993,-21.314525249996223,53037.2972616
2025-12-05,04:39:06.000,339,11167089,107005,0,1764909545,13836.576375919998,-21.286328729998786,53037.22040328
2025-12-05,04:39:07.000,339,11167107,106965,0,1764909546,13836.596584849998,-21.272230470000068,53037.2972616
2025-12-05,04:39:08.000,339,11167112,106685,0,1764909547,13836.583112229993,440.41758801000105,53037.234377520006
2025-12-05,04:39:09.000,339,11167113,106725,0,1764909548,13836.569639609988,-21.222886559997278,53037.22040328
2025-12-05,04:39:10.000,339,11167091,107045,0,1764909549,13836.542694369993,-21.20878829999856,53037.262326000004
2025-12-05,04:39:11.000,339,11167130,106925,0,1764909550,13836.603321159993,-21.173542650001764,53037.32521008001
2025-12-05,04:39:12.000,339,11167222,106965,0,1764909551,13836.596584849998,-21.15239525999641,53037.26931312
2025-12-05,04:39:13.000,339,11167116,106645,0,1764909552,13836.623530089993,-21.131247869998333,53037.283287360005
2025-12-05,04:39:14.000,339,11167188,107045,0,1764909553,13836.583112229993,-21.096002220001537,53037.27630024001
2025-12-05,04:39:15.000,339,11167123,106845,0,1764909554,13836.603321159993,-21.096002220001537,53037.234377520006
2025-12-05,04:39:16.000,339,11167187,106525,0,1764909555,13836.569639609988,-21.060756569997466,53037.22739040001
2025-12-05,04:39:17.000,339,11167087,106805,0,1764909556,13836.529221749988,-21.004363529995317,53037.20642904001
2025-12-05,04:39:18.000,339,11167092,106685,0,1764909557,13836.515749129998,-21.060756569997466,53037.22739040001
2025-12-05,04:39:19.000,339,11167190,106565,0,1764909558,13836.468594960003,-21.046658309998747,53037.234377520006
2025-12-05,04:39:20.000,339,11167145,106805,0,1764909559,13836.401231859993,-21.03256005000003,53037.213416160004
2025-12-05,04:39:21.000,339,11167129,106605,0,1764909560,13836.407968170002,-21.004363529995317,53037.15751920001
2025-12-05,04:39:22.000,339,11167162,106685,0,1764909561,13836.333868759997,-21.004363529995317,53037.15751920001
2025-12-05,04:39:23.000,339,11167163,106725,0,1764909562,13836.259769349992,-21.03960917999939,53037.15751920001
2025-12-05,04:39:24.000,339,11167104,106605,0,1764909563,13836.226087800002,-21.046658309998747,53037.12957072
2025-12-05,04:39:25.000,339,11167159,106685,0,1764909564,13836.192406249997,-21.03256005000003,53037.05969952001
2025-12-05,04:39:26.000,339,11167124,107045,0,1764909565,13836.138515769991,-21.004363529995317,53037.03873816001
2025-12-05,04:39:27.000,339,11167154,106845,0,1764909566,13836.091361599996,-21.03256005000003,53037.05969952001
2025-12-05,04:39:28.000,339,11167143,106525,0,1764909567,13836.037471119991,-21.004363529995317,53037.05969952001
2025-12-05,04:39:29.000,339,11167187,106725,0,1764909568,13835.96337171,-20.98321613999724,53037.02476392
2025-12-05,04:39:30.000,339,11167110,106765,0,1764909569,13835.88253599,-20.997314399995958,53036.9828412
2025-12-05,04:39:31.000,339,11167203,106725,0,1764909570,13835.869063369995,-21.004363529995317,53036.91297
2025-12-05,04:39:32.000,339,11167117,106805,0,1764909571,13835.81517288999,-20.98321613999724,53036.93393136
2025-12-05,04:39:33.000,339,11167160,106725,0,1764909572,13835.86232706,-20.9902652699966,53036.83611168
2025-12-05,04:39:34.000,339,11167193,106845,0,1764909573,13835.808436579995,-20.997314399995958,53036.878034400004
2025-12-05,04:39:35.000,339,11167188,106765,0,1764909574,13835.88253599,-21.03960917999939,53036.82213744001
2025-12-05,04:39:36.000,339,11167137,106605,0,1764909575,13835.94316278,-21.067805699996825,53036.79418896
2025-12-05,04:39:37.000,339,11167184,106885,0,1764909576,13835.997053259991,-21.088953090002178,53036.759253360004
2025-12-05,04:39:38.000,339,11167077,106725,0,1764909577,13836.118306839991,-21.110100480000256,53036.78720184
2025-12-05,04:39:39.000,339,11167123,106765,0,1764909578,13836.172197319996,-21.15239525999641,53036.75226624001
2025-12-05,04:39:40.000,339,11167167,106765,0,1764909579,13836.340605069992,-21.131247869998333,53036.675407919996
2025-12-05,04:39:41.000,339,11167113,106805,0,1764909580,13836.509012819988,-21.131247869998333,53036.72431776001
2025-12-05,04:39:42.000,339,11167182,106885,0,1764909581,13836.630266399989,-21.14534612999705,53036.710343520004
2025-12-05,04:39:43.000,339,11167124,106885,0,1764909582,13836.717838429999,-21.110100480000256,53036.738292
2025-12-05,04:39:44.000,339,11167100,106885,0,1764909583,13836.85930094,-21.060756569997466,53036.731304880006
2025-12-05,04:39:45.000,339,11167154,106605,0,1764909584,13836.91992773,-21.02551092000067,53036.72431776001
2025-12-05,04:39:46.000,339,11167108,106885,0,1764909585,13837.02097238,-20.97616700999788,53036.77322760001
2025-12-05,04:39:47.000,339,11167183,106645,0,1764909586,13837.088335479995,-20.891577449998294,53036.80117608001
2025-12-05,04:39:48.000,339,11167184,106885,0,1764909587,13837.189380129996,-20.842233539995505,53036.759253360004
2025-12-05,04:39:49.000,339,11167187,106765,0,1764909588,13837.22306168,-20.78584050000063,53036.79418896
2025-12-05,04:39:50.000,339,11167158,106605,0,1764909589,13837.209589059996,-20.7435457199972,53036.86406016
2025-12-05,04:39:51.000,339,11167180,106765,0,1764909590,13837.270215849996,-20.680103549995692,53036.8081632
2025-12-05,04:39:52.000,339,11167081,107045,0,1764909591,13837.24327061,-20.61666138000146,53036.82213744001
2025-12-05,04:39:53.000,339,11167187,107045,0,1764909592,13837.250006919996,-20.553219209999952,53036.85707304
2025-12-05,04:39:54.000,339,11167166,106365,0,1764909593,13837.216325369991,-20.51092442999652,53036.87104728001
2025-12-05,04:39:55.000,339,11167089,106765,0,1764909594,13837.20285275,-20.44748226000229,53036.85707304
2025-12-05,04:39:56.000,339,11167230,107125,0,1764909595,13837.169171199996,-20.419285739997576,53036.87104728001
2025-12-05,04:39:57.000,339,11167121,106725,0,1764909596,13837.11528071999,-20.37699096000142,53036.91297
2025-12-05,04:39:58.000,339,11167067,107005,0,1764909597,13837.027708689995,-20.34879443999671,53036.898995760006
2025-12-05,04:39:59.000,339,11167102,106725,0,1764909598,13837.068126549995,-20.320597919999273,53036.94091848001
2025-12-05,04:40:00.000,339,11167093,106845,0,1764909599,13837.05465392999,-20.306499660000554,53036.829124560005
2025-12-05,04:40:01.000,339,11167166,106685,0,1764909600,13837.027708689995,-20.306499660000554,53036.82213744001
2025-12-05,04:40:02.000,339,11167162,106845,0,1764909601,13837.07486285999,-20.292401400001836,53036.87104728001
2025-12-05,04:40:03.000,339,11167124,106925,0,1764909602,13837.05465392999,-20.264204879997123,53036.86406016
2025-12-05,04:40:04.000,339,11167121,106685,0,1764909603,13837.169171199996,-20.313548789999913,53036.83611168
2025-12-05,04:40:05.000,339,11167159,106685,0,1764909604,13837.256743229991,-20.306499660000554,53036.83611168
2025-12-05,04:40:06.000,339,11167158,106725,0,1764909605,13837.398205739992,-20.264204879997123,53036.88502152
2025-12-05,04:40:07.000,339,11167166,106805,0,1764909606,13837.445359910002,-20.2853522699952,53036.90598288
2025-12-05,04:40:08.000,339,11167206,107045,0,1764909607,13837.526195630002,-20.264204879997123,53036.85707304
2025-12-05,04:40:09.000,339,11167143,106725,0,1764909608,13837.708075999988,-20.2853522699952,53036.85008592001
2025-12-05,04:40:10.000,339,11167151,106725,0,1764909609,13837.822593269993,-20.243057489999046,53036.91297
2025-12-05,04:40:11.000,339,11167132,106805,0,1764909610,13837.937110539999,-20.22191010000097,53036.89200864001
2025-12-05,04:40:12.000,339,11167111,107205,0,1764909611,13838.07857305,-20.193713579996256,53036.996815440005
2025-12-05,04:40:13.000,339,11167105,106925,0,1764909612,13838.206562939995,-20.193713579996256,53036.95489272
2025-12-05,04:40:14.000,339,11167190,106885,0,1764909613,13838.30087128,-20.130271410002024,53037.00380256
2025-12-05,04:40:15.000,339,11167101,106525,0,1764909614,13838.435597479991,-20.087976629998593,53037.03873816001
2025-12-05,04:40:16.000,339,11167175,106685,0,1764909615,13838.570323679996,-20.059780110001157,53037.0527124
2025-12-05,04:40:17.000,339,11167122,107005,0,1764909616,13838.610741539997,-20.024534459997085,53037.13655784001
2025-12-05,04:40:18.000,339,11167209,106885,0,1764909617,13838.651159399997,-19.98928881000029,53037.08764800001
2025-12-05,04:40:19.000,339,11167142,106685,0,1764909618,13838.671368329997,-19.918797509999422,53037.14354496
2025-12-05,04:40:20.000,339,11167103,106605,0,1764909619,13838.711786189997,-19.862404469997273,53037.22040328
2025-12-05,04:40:21.000,339,11167153,106685,0,1764909620,13838.711786189997,-19.827158820000477,53037.20642904001
2025-12-05,04:40:22.000,339,11167135,106805,0,1764909621,13838.651159399997,-19.798962299995765,53037.262326000004
2025-12-05,04:40:23.000,339,11167111,107165,0,1764909622,13838.624214160001,-19.74961839000025,53037.2972616
2025-12-05,04:40:24.000,339,11167171,106725,0,1764909623,13838.590532609996,-19.735520130001532,53037.283287360005
2025-12-05,04:40:25.000,339,11167097,106565,0,1764909624,13838.476015339991,-19.71437273999618,53037.332197200005
2025-12-05,04:40:26.000,339,11167104,106925,0,1764909625,13838.428861169996,-19.686176219998742,53037.35315856001
2025-12-05,04:40:27.000,339,11167226,106805,0,1764909626,13838.368234379996,-19.672077960000024,53037.35315856001
2025-12-05,04:40:28.000,339,11167088,106885,0,1764909627,13838.28066235,-19.70732360999682,53037.3671328
2025-12-05,04:40:29.000,339,11167083,106925,0,1764909628,13838.17288138999,-19.679127089999383,53037.35315856001
2025-12-05,04:40:30.000,339,11167140,106765,0,1764909629,13838.01120994999,-19.64388143999531,53037.33918432
2025-12-05,04:40:31.000,339,11167111,106765,0,1764909630,13837.923637919994,-19.636832309995953,53037.3671328
2025-12-05,04:40:32.000,339,11167122,106725,0,1764909631,13837.815856959998,-19.636832309995953,53037.430016880004
2025-12-05,04:40:33.000,339,11167154,106885,0,1764909632,13837.694603379998,-19.622734049997234,53037.36014568
2025-12-05,04:40:34.000,339,11167096,106885,0,1764909633,13837.519459319992,-19.601586659999157,53037.332197200005
2025-12-05,04:40:35.000,339,11167089,106685,0,1764909634,13837.425150980001,-19.594537529999798,53037.32521008001
2025-12-05,04:40:36.000,339,11167106,106805,0,1764909635,13837.297161089991,-19.657979700001306,53037.32521008001
2025-12-05,04:40:37.000,339,11167123,106605,0,1764909636,13837.12201703,-19.665028830000665,53037.31822296
2025-12-05,04:40:38.000,339,11167153,106925,0,1764909637,13836.99402713999,-19.672077960000024,53037.29027448
2025-12-05,04:40:39.000,339,11167165,107005,0,1764909638,13836.8997188,-19.70732360999682,53037.234377520006
2025-12-05,04:40:40.000,339,11167110,106925,0,1764909639,13836.731311049989,-19.75666751999961,53037.262326000004
2025-12-05,04:40:41.000,339,11167215,106685,0,1764909640,13836.596584849998,-19.784864039997046,53037.17848056
2025-12-05,04:40:42.000,339,11167127,107125,0,1764909641,13836.461858649993,-19.806011429995124,53037.164506320005
2025-12-05,04:40:43.000,339,11167127,106925,0,1764909642,13836.354077689997,-19.841257079999195,53037.10860936001
2025-12-05,04:40:44.000,339,11167201,106845,0,1764909643,13836.279978279992,-19.904699250000704,53037.045725280004
2025-12-05,04:40:45.000,339,11167173,106965,0,1764909644,13836.219351489992,-19.94699402999686,53037.05969952001
2025-12-05,04:40:46.000,339,11167100,107045,0,1764909645,13836.151988389996,-19.98928881000029,53036.97585408
2025-12-05,04:40:47.000,339,11167144,106845,0,1764909646,13836.084625290001,-20.045681849995162,53036.96187984
2025-12-05,04:40:48.000,339,11167138,106965,0,1764909647,13836.111570529996,-20.10912401999667,53036.93393136
2025-12-05,04:40:49.000,339,11167177,106925,0,1764909648,13836.151988389996,-20.200762709995615,53036.88502152
2025-12-05,04:40:50.000,339,11167161,106885,0,1764909649,13836.185669940001,-20.292401400001836,53036.86406016
2025-12-05,04:40:51.000,339,11167094,106845,0,1764909650,13836.219351489992,-20.35584356999607,53036.878034400004
2025-12-05,04:40:52.000,339,11167125,106885,0,1764909651,13836.293450899997,-20.426334869996936,53036.85707304
2025-12-05,04:40:53.000,339,11167128,107005,0,1764909652,13836.354077689997,-20.532071820001875,53036.80117608001
2025-12-05,04:40:54.000,339,11167142,106845,0,1764909653,13836.509012819988,-20.58141572999739,53036.780214720005
2025-12-05,04:40:55.000,339,11167092,106925,0,1764909654,13836.589848539988,-20.62371051000082,53036.710343520004
2025-12-05,04:40:56.000,339,11167177,106885,0,1764909655,13836.711102119989,-20.680103549995692,53036.74527912
2025-12-05,04:40:57.000,339,11167183,106845,0,1764909656,13836.83235569999,-20.7435457199972,53036.738292
2025-12-05,04:40:58.000,339,11167134,106765,0,1764909657,13836.94013666,-20.75764397999592,53036.780214720005
2025-12-05,04:40:59.000,339,11167150,106845,0,1764909658,13837.02097238,-20.75059484999656,53036.76624048
2025-12-05,04:41:00.000,339,11167109,106965,0,1764909659,13837.11528071999,-20.764693109995278,53036.72431776001
2025-12-05,04:41:01.000,339,11167091,106845,0,1764909660,13837.148962269996,-20.771742240001913,53036.738292
2025-12-05,04:41:02.000,339,11167108,106485,0,1764909661,13837.189380129996,-20.75764397999592,53036.738292
2025-12-05,04:41:03.000,339,11167094,106925,0,1764909662,13837.229797989996,-20.75059484999656,53036.72431776001
2025-12-05,04:41:04.000,339,11167142,106605,0,1764909663,13837.256743229991,-20.75059484999656,53036.759253360004
2025-12-05,04:41:05.000,339,11167131,106925,0,1764909664,13837.250006919996,-20.715349199999764,53036.738292
2025-12-05,04:41:06.000,339,11167157,106805,0,1764909665,13837.310633709996,-20.680103549995692,53036.72431776001
2025-12-05,04:41:07.000,339,11167163,107125,0,1764909666,13837.256743229991,-20.666005289996974,53036.72431776001
2025-12-05,04:41:08.000,339,11167099,106925,0,1764909667,13837.24327061,-20.637808769999538,53036.738292
2025-12-05,04:41:09.000,339,11167151,107005,0,1764909668,13837.216325369991,-20.6096122500021,53036.77322760001
2025-12-05,04:41:10.000,339,11167084,106765,0,1764909669,13837.18264382,-20.553219209999952,53036.77322760001
2025-12-05,04:41:11.000,339,11167086,107045,0,1764909670,13837.18264382,-20.553219209999952,53036.81515032
2025-12-05,04:41:12.000,339,11167189,106845,0,1764909671,13837.12201703,-20.503875299997162,53036.78720184
2025-12-05,04:41:13.000,339,11167096,106685,0,1764909672,13837.068126549995,-20.475678779999726,53036.77322760001
2025-12-05,04:41:14.000,339,11167096,106925,0,1764909673,13837.027708689995,-20.475678779999726,53036.79418896
2025-12-05,04:41:15.000,339,11167162,106885,0,1764909674,13836.987290829995,-20.440433129995654,53036.78720184
2025-12-05,04:41:16.000,339,11167155,106845,0,1764909675,13836.99402713999,-20.39108922000014,53036.79418896
2025-12-05,04:41:17.000,339,11167101,106925,0,1764909676,13836.906455109995,441.2916801300016,53036.780214720005
2025-12-05,04:41:18.000,339,11167127,106965,0,1764909677,13836.83235569999,-20.306499660000554,53036.79418896
2025-12-05,04:41:19.000,339,11167110,106805,0,1764909678,13836.83235569999,-20.292401400001836,53036.77322760001
2025-12-05,04:41:20.000,339,11167167,106965,0,1764909679,13836.731311049989,-20.228959230000328,53036.77322760001
2025-12-05,04:41:21.000,339,11167113,106845,0,1764909680,13836.704365809994,-20.228959230000328,53036.8081632
2025-12-05,04:41:22.000,339,11167126,107005,0,1764909681,13836.650475329989,-20.186664449996897,53036.8081632
2025-12-05,04:41:23.000,339,11167198,107045,0,1764909682,13836.610057469989,-20.130271410002024,53036.79418896
2025-12-05,04:41:24.000,339,11167142,106805,0,1764909683,13836.569639609988,-20.15846792999946,53036.8081632
2025-12-05,04:41:25.000,339,11167047,106805,0,1764909684,13836.535958059998,-20.16551705999882,53036.77322760001
2025-12-05,04:41:26.000,339,11167166,106885,0,1764909685,13836.482067579993,-20.130271410002024,53036.8081632
2025-12-05,04:41:27.000,339,11167166,106725,0,1764909686,13836.475331269998,-20.087976629998593,53036.81515032
2025-12-05,04:41:28.000,339,11167172,106965,0,1764909687,13836.488803890003,-20.087976629998593,53036.82213744001
2025-12-05,04:41:29.000,339,11167152,106805,0,1764909688,13836.488803890003,-20.087976629998593,53036.76624048
2025-12-05,04:41:30.000,339,11167086,107045,0,1764909689,13836.448386030002,-20.080927499999234,53036.82213744001
2025-12-05,04:41:31.000,339,11167122,106645,0,1764909690,13836.441649719993,-20.024534459997085,53036.87104728001
2025-12-05,04:41:32.000,339,11167172,106925,0,1764909691,13836.448386030002,-19.98928881000029,53036.83611168
2025-12-05,04:41:33.000,339,11167112,106845,0,1764909692,13836.407968170002,-19.968141420002212,53036.77322760001
2025-12-05,04:41:34.000,339,11167109,106845,0,1764909693,13836.414704479997,441.76397184000234,53036.86406016
2025-12-05,04:41:35.000,339,11167116,106885,0,1764909694,13836.428177100002,-19.862404469997273,53036.8430988
2025-12-05,04:41:36.000,339,11167155,106405,0,1764909695,13836.407968170002,-19.834207949999836,53036.82213744001
2025-12-05,04:41:37.000,339,11167133,106685,0,1764909696,13836.394495549997,-19.798962299995765,53036.85707304
2025-12-05,04:41:38.000,339,11167132,106645,0,1764909697,13836.320396139992,-19.75666751999961,53036.78720184
2025-12-05,04:41:39.000,339,11167144,106685,0,1764909698,13836.300187209992,-19.672077960000024,53036.829124560005
2025-12-05,04:41:40.000,339,11167111,106925,0,1764909699,13836.279978279992,-19.665028830000665,53036.75226624001
2025-12-05,04:41:41.000,339,11167183,106805,0,1764909700,13836.246296730002,-19.601586659999157,53036.77322760001
2025-12-05,04:41:42.000,339,11167163,106885,0,1764909701,13836.212615179997,-19.57339014000172,53036.80117608001
2025-12-05,04:41:43.000,339,11167091,106885,0,1764909702,13836.185669940001,-19.52404622999893,53036.829124560005
2025-12-05,04:41:44.000,339,11167157,106765,0,1764909703,13836.151988389996,-19.53109535999829,53036.83611168
2025-12-05,04:41:45.000,339,11167101,106925,0,1764909704,13836.158724699992,-19.552242749996367,53036.70335640001
2025-12-05,04:41:46.000,339,11167200,106805,0,1764909705,13836.165461010001,-19.495849710001494,53036.780214720005
2025-12-05,04:41:47.000,339,11167190,106685,0,1764909706,13836.158724699992,-19.51699709999957,53036.738292
2025-12-05,04:41:48.000,339,11167185,106765,0,1764909707,13836.131779459996,-19.509947970000212,53036.76624048
2025-12-05,04:41:49.000,339,11167190,106605,0,1764909708,13836.205878870001,-19.509947970000212,53036.70335640001
2025-12-05,04:41:50.000,339,11167164,106845,0,1764909709,13836.192406249997,-19.509947970000212,53036.731304880006
2025-12-05,04:41:51.000,339,11167168,106885,0,1764909710,13836.273241969997,-19.552242749996367,53036.780214720005
2025-12-05,04:41:52.000,339,11167127,106845,0,1764909711,13836.293450899997,-19.566341009995085,53036.77322760001
2025-12-05,04:41:53.000,339,11167126,106885,0,1764909712,13836.333868759997,-19.566341009995085,53036.80117608001
2025-12-05,04:41:54.000,339,11167153,106805,0,1764909713,13836.347341380002,-19.58043927000108,53036.8081632
2025-12-05,04:41:55.000,339,11167103,106925,0,1764909714,13836.401231859993,-19.594537529999798,53036.70335640001
2025-12-05,04:41:56.000,339,11167170,106965,0,1764909715,13836.441649719993,-19.608635789998516,53036.77322760001
2025-12-05,04:41:57.000,339,11167189,106845,0,1764909716,13836.482067579993,-19.650930570001947,53036.69636928
2025-12-05,04:41:58.000,339,11167201,107045,0,1764909717,13836.529221749988,-19.6932253499981,53036.74527912
2025-12-05,04:41:59.000,339,11167128,106845,0,1764909718,13836.556166989998,-19.665028830000665,53036.71733064
2025-12-05,04:42:00.000,339,11167169,106725,0,1764909719,13836.589848539988,-19.686176219998742,53036.70335640001
2025-12-05,04:42:01.000,339,11167160,107045,0,1764909720,13836.562903299993,-19.636832309995953,53036.731304880006
2025-12-05,04:42:02.000,339,11167095,106685,0,1764909721,13836.583112229993,-19.657979700001306,53036.731304880006
2025-12-05,04:42:03.000,339,11167158,106805,0,1764909722,13836.535958059998,-19.70732360999682,53036.731304880006
2025-12-05,04:42:04.000,339,11167112,106845,0,1764909723,13836.603321159993,-19.70732360999682,53036.731304880006
2025-12-05,04:42:05.000,339,11167164,106925,0,1764909724,13836.549430679988,-19.679127089999383,53036.68938216
2025-12-05,04:42:06.000,339,11167111,106765,0,1764909725,13836.542694369993,-19.665028830000665,53036.738292
2025-12-05,04:42:07.000,339,11167164,106765,0,1764909726,13836.482067579993,-19.629783179996593,53036.68239504001
2025-12-05,04:42:08.000,339,11167205,106845,0,1764909727,13836.482067579993,-19.622734049997234,53036.72431776001
2025-12-05,04:42:09.000,339,11167133,106805,0,1764909728,13836.482067579993,-19.58748840000044,53036.6684208
2025-12-05,04:42:10.000,339,11167171,106725,0,1764909729,13836.468594960003,-19.552242749996367,53036.710343520004
2025-12-05,04:42:11.000,339,11167088,106845,0,1764909730,13836.455122339998,-19.545193619997008,53036.68239504001
2025-12-05,04:42:12.000,339,11167168,106925,0,1764909731,13836.475331269998,-19.53814448999765,53036.68239504001
2025-12-05,04:42:13.000,339,11167097,106765,0,1764909732,13836.495540199998,-19.502898840000853,53036.70335640001
2025-12-05,04:42:14.000,339,11167180,106925,0,1764909733,13836.482067579993,-19.460604059997422,53036.70335640001
2025-12-05,04:42:15.000,339,11167183,106885,0,1764909734,13836.529221749988,-19.425358410000626,53036.70335640001
2025-12-05,04:42:16.000,339,11167123,107045,0,1764909735,13836.549430679988,-19.453554929998063,53036.738292
2025-12-05,04:42:17.000,339,11167118,107045,0,1764909736,13836.596584849998,-19.397161889995914,53036.74527912
2025-12-05,04:42:18.000,339,11167118,106765,0,1764909737,13836.637002709998,-19.3478179800004,53036.72431776001
2025-12-05,04:42:19.000,339,11167121,107125,0,1764909738,13836.630266399989,-19.326670590002323,53036.76624048
2025-12-05,04:42:20.000,339,11167141,106805,0,1764909739,13836.704365809994,-19.29142493999825,53036.731304880006
2025-12-05,04:42:21.000,339,11167109,107045,0,1764909740,13836.704365809994,-19.29847406999761,53036.71733064
2025-12-05,04:42:22.000,339,11167198,106685,0,1764909741,13836.738047359999,-19.256179290001455,53036.70335640001
2025-12-05,04:42:23.000,339,11167175,106685,0,1764909742,13836.798674149999,-19.227982769996743,53036.68239504001
2025-12-05,04:42:24.000,339,11167176,106725,0,1764909743,13836.825619389994,-19.220933639997384,53036.68239504001
2025-12-05,04:42:25.000,339,11167084,106685,0,1764909744,13836.866037249994,-19.192737119999947,53036.74527912
2025-12-05,04:42:26.000,339,11167135,106725,0,1764909745,13836.87277355999,-19.206835379998665,53036.731304880006
2025-12-05,04:42:27.000,339,11167194,106765,0,1764909746,13836.926664039995,-19.185687990000588,53036.70335640001
2025-12-05,04:42:28.000,339,11167157,106725,0,1764909747,13836.91992773,-19.164540599995235,53036.74527912
2025-12-05,04:42:29.000,339,11167090,106965,0,1764909748,13836.91992773,-19.150442339996516,53036.738292
2025-12-05,04:42:30.000,339,11167178,106725,0,1764909749,13836.946872969995,-19.136344079997798,53036.77322760001
2025-12-05,04:42:31.000,339,11167126,107045,0,1764909750,13836.95360927999,-19.192737119999947,53036.72431776001
2025-12-05,04:42:32.000,339,11167139,106965,0,1764909751,13836.98055452,-19.213884509998024,53036.75226624001
2025-12-05,04:42:33.000,339,11167194,106925,0,1764909752,13836.93340034999,-19.235031899996102,53036.75226624001
2025-12-05,04:42:35.000,339,11167133,106965,0,1764909754,13836.99402713999,-19.220933639997384,53036.780214720005
2025-12-05,04:42:36.000,339,11167138,106885,0,1764909755,13837.02097238,-19.227982769996743,53036.8430988
2025-12-05,04:42:37.000,339,11167140,106765,0,1764909756,13837.07486285999,-19.235031899996102,53036.83611168
2025-12-05,04:42:38.000,339,11167205,106765,0,1764909757,13837.169171199996,-19.220933639997384,53036.82213744001
2025-12-05,04:42:39.000,339,11167219,107005,0,1764909758,13837.19611643999,-19.263228420000814,53036.83611168
2025-12-05,04:42:40.000,339,11167154,106965,0,1764909759,13837.283688470001,-19.256179290001455,53036.87104728001
2025-12-05,04:42:41.000,339,11167139,107045,0,1764909760,13837.351051569996,-19.29142493999825,53036.86406016
2025-12-05,04:42:42.000,339,11167107,106685,0,1764909761,13837.438623599992,-19.277326679999533,53036.90598288
2025-12-05,04:42:43.000,339,11167184,106885,0,1764909762,13837.499250389992,-19.249130160002096,53036.91297
2025-12-05,04:42:44.000,339,11167152,106725,0,1764909763,13837.607031350002,-19.249130160002096,53036.91995712001
2025-12-05,04:42:45.000,339,11167114,106765,0,1764909764,13837.674394449998,-19.206835379998665,53036.93393136
2025-12-05,04:42:46.000,339,11167178,106605,0,1764909765,13837.721548619993,-19.185687990000588,53037.00380256
2025-12-05,04:42:47.000,339,11167103,106765,0,1764909766,13837.822593269993,-19.157491469995875,53036.98982832001
2025-12-05,04:42:48.000,339,11167178,106685,0,1764909767,13837.842802199993,-19.07290190999629,53036.98982832001
2025-12-05,04:42:49.000,339,11167090,106685,0,1764909768,13837.923637919994,-19.016508870001417,53037.00380256
2025-12-05,04:42:50.000,339,11167174,106925,0,1764909769,13837.957319469999,-18.967164959998627,53037.01777680001
2025-12-05,04:42:51.000,339,11167181,106765,0,1764909770,13837.930374229989,-18.90372278999712,53037.066686640006
2025-12-05,04:42:52.000,339,11167151,106845,0,1764909771,13838.044891499994,-18.854378880001605,53037.07367376
2025-12-05,04:42:53.000,339,11167183,106965,0,1764909772,13838.07857305,-18.783887580000737,53037.10162224
2025-12-05,04:42:54.000,339,11167174,106965,0,1764909773,13838.105518289995,-18.762740189995384,53037.10860936001
2025-12-05,04:42:55.000,339,11167152,106885,0,1764909774,13838.11225459999,-18.692248890001792,53037.13655784001
2025-12-05,04:42:56.000,339,11167177,107365,0,1764909775,13838.15267245999,-18.692248890001792,53037.18546768001
2025-12-05,04:42:57.000,339,11167094,106765,0,1764909776,13838.15940877,-18.635855849999643,53037.13655784001
2025-12-05,04:42:58.000,339,11167191,106885,0,1764909777,13838.19309031999,-18.607659330002207,53037.12957072
2025-12-05,04:42:59.000,339,11167176,106965,0,1764909778,13838.17288138999,-18.558315419999417,53037.18546768001
2025-12-05,04:43:00.000,339,11167090,106765,0,1764909779,13838.19982663,-18.516020639995986,53037.213416160004
2025-12-05,04:43:01.000,339,11167182,106925,0,1764909780,13838.186354009995,-18.516020639995986,53037.19944192
2025-12-05,04:43:02.000,339,11167109,106805,0,1764909781,13838.226771869995,443.20904349000193,53037.19944192
2025-12-05,04:43:03.000,339,11167146,106725,0,1764909782,13838.206562939995,-18.452578470001754,53037.19944192
2025-12-05,04:43:04.000,339,11167155,106765,0,1764909783,13838.19982663,-18.403234559998964,53037.24835176
2025-12-05,04:43:05.000,339,11167109,106925,0,1764909784,13838.26045342,-18.360939779995533,53037.213416160004
2025-12-05,04:43:06.000,339,11167201,106885,0,1764909785,13838.34128914,-18.332743259998097,53037.24835176
2025-12-05,04:43:07.000,339,11167189,106965,0,1764909786,13838.368234379996,-18.26930108999659,53037.22040328
2025-12-05,04:43:08.000,339,11167173,106965,0,1764909787,13838.46254272,-18.24815369999851,53037.26931312
2025-12-05,04:43:09.000,339,11167181,106845,0,1764909788,13838.550114749996,-18.219957180001074,53037.25533888001
2025-12-05,04:43:10.000,339,11167061,106925,0,1764909789,13838.651159399997,-18.170613269998285,53037.262326000004
2025-12-05,04:43:11.000,339,11167094,106765,0,1764909790,13838.718522499992,-18.121269359995495,53037.26931312
2025-12-05,04:43:12.000,339,11167110,107005,0,1764909791,13838.826303460002,-18.142416750000848,53037.26931312
2025-12-05,04:43:13.000,339,11167140,106765,0,1764909792,13838.920611799993,-18.114220229996135,53037.24835176
2025-12-05,04:43:14.000,339,11167112,106845,0,1764909793,13838.981238589993,443.6108439000018,53037.32521008001
2025-12-05,04:43:15.000,339,11167107,106765,0,1764909794,13839.035129069998,-18.07897457999934,53037.332197200005
2025-12-05,04:43:16.000,339,11167094,106885,0,1764909795,13839.122701099994,-18.093072839998058,53037.32521008001
2025-12-05,04:43:17.000,339,11167208,106765,0,1764909796,13839.156382649999,-18.06487632000062,53037.31822296
2025-12-05,04:43:18.000,339,11167177,106885,0,1764909797,13839.163118959994,-18.043728929995268,53037.36014568
2025-12-05,04:43:19.000,339,11167132,106725,0,1764909798,13839.237218369999,-18.02258153999719,53037.41604264
2025-12-05,04:43:20.000,339,11167081,107085,0,1764909799,13839.243954679994,-17.980286760001036,53037.42302976001
2025-12-05,04:43:21.000,339,11167166,106925,0,1764909800,13839.2574273,-17.973237630001677,53037.41604264
2025-12-05,04:43:22.000,339,11167202,106845,0,1764909801,13839.243954679994,-17.973237630001677,53037.41604264
2025-12-05,04:43:23.000,339,11167181,106845,0,1764909802,13839.29784516,-17.916844589999528,53037.430016880004
2025-12-05,04:43:24.000,339,11167152,106965,0,1764909803,13839.31805409,-17.930942849998246,53037.450978240005
2025-12-05,04:43:25.000,339,11167198,106845,0,1764909804,13839.324790399995,-17.881598939995456,53037.40905552
2025-12-05,04:43:26.000,339,11167183,106725,0,1764909805,13839.41909874,-17.86045154999738,53037.52084944001
2025-12-05,04:43:27.000,339,11167056,106685,0,1764909806,13839.47298921999,-17.874549809996097,53037.46495248
2025-12-05,04:43:28.000,339,11167197,106845,0,1764909807,13839.56056125,-17.8393041599993,53037.47892672
2025-12-05,04:43:29.000,339,11167093,106925,0,1764909808,13839.60097911,-17.832255029999942,53037.51386232
2025-12-05,04:43:30.000,339,11167151,106885,0,1764909809,13839.675078519991,-17.79700937999587,53037.47892672
2025-12-05,04:43:31.000,339,11167098,106965,0,1764909810,13839.688551139996,-17.825205900000583,53037.450978240005
2025-12-05,04:43:32.000,339,11167138,106565,0,1764909811,13839.722232690001,-17.80405850999523,53037.47193960001
2025-12-05,04:43:33.000,339,11167165,107045,0,1764909812,13839.735705309991,-17.811107640001865,53037.450978240005
2025-12-05,04:43:34.000,339,11167096,106645,0,1764909813,13839.742441620001,-17.78996024999651,53037.42302976001
2025-12-05,04:43:35.000,339,11167091,106885,0,1764909814,13839.762650550001,-17.782911119997152,53037.42302976001
2025-12-05,04:43:36.000,339,11167087,106885,0,1764909815,13839.749177929996,-17.80405850999523,53037.40905552
2025-12-05,04:43:37.000,339,11167102,106565,0,1764909816,13839.755914239991,-17.811107640001865,53037.41604264
2025-12-05,04:43:38.000,339,11167150,106765,0,1764909817,13839.789595789996,-17.811107640001865,53037.37411992001
2025-12-05,04:43:39.000,339,11167105,106725,0,1764909818,13839.749177929996,-17.768812859998434,53037.34617144
2025-12-05,04:43:40.000,339,11167094,106685,0,1764909819,13839.715496379991,-17.8393041599993,53037.40905552
2025-12-05,04:43:41.000,339,11167150,107005,0,1764909820,13839.695287449991,-17.86045154999738,53037.332197200005
2025-12-05,04:43:42.000,339,11167092,106885,0,1764909821,13839.715496379991,-17.818156770001224,53037.332197200005
2025-12-05,04:43:43.000,339,11167095,106845,0,1764909822,13839.627924349996,-17.832255029999942,53037.32521008001
2025-12-05,04:43:44.000,339,11167103,106845,0,1764909823,13839.587506489996,-17.89569720000145,53037.22739040001
2025-12-05,04:43:45.000,339,11167076,106685,0,1764909824,13839.53361600999,-17.874549809996097,53037.24835176
2025-12-05,04:43:46.000,339,11167086,106725,0,1764909825,13839.56056125,-17.937991979997605,53037.24136464
2025-12-05,04:43:47.000,339,11167087,106845,0,1764909826,13839.60097911,-17.980286760001036,53037.1924548
2025-12-05,04:43:48.000,339,11167116,106805,0,1764909827,13839.51340707999,-18.008483279998472,53037.15053208
2025-12-05,04:43:49.000,339,11167125,106965,0,1764909828,13839.446043979995,-17.987335890000395,53037.17149344
2025-12-05,04:43:50.000,339,11167148,106885,0,1764909829,13839.486461839995,-17.980286760001036,53037.115596480005
2025-12-05,04:43:51.000,339,11167151,106805,0,1764909830,13839.466252909995,-18.050778060001903,53037.05969952001
2025-12-05,04:43:52.000,339,11167136,106845,0,1764909831,13839.49319814999,-18.100121969997417,53037.0527124
2025-12-05,04:43:53.000,339,11167120,106685,0,1764909832,13839.4595166,-18.093072839998058,53037.03873816001
2025-12-05,04:43:54.000,339,11167090,106685,0,1764909833,13839.47972553,-18.163564139998925,53036.98982832001
2025-12-05,04:43:55.000,339,11167130,106845,0,1764909834,13839.49319814999,-18.184711529997003,53036.947905600005
2025-12-05,04:43:56.000,339,11167109,106525,0,1764909835,13839.526879699995,-18.219957180001074,53036.947905600005
2025-12-05,04:43:57.000,339,11167072,106765,0,1764909836,13839.52014339,-18.24815369999851,53036.926944240004
2025-12-05,04:43:58.000,339,11167185,107005,0,1764909837,13839.526879699995,-18.276350219995948,53036.87104728001
2025-12-05,04:43:59.000,339,11167135,106725,0,1764909838,13839.53361600999,-18.26930108999659,53036.85008592001
2025-12-05,04:44:00.000,339,11167097,106725,0,1764909839,13839.51340707999,-18.30454674000066,53036.83611168
2025-12-05,04:44:01.000,339,11167107,106765,0,1764909840,13839.54035232,-18.290448480001942,53036.759253360004
2025-12-05,04:44:02.000,339,11167094,106645,0,1764909841,13839.57403386999,-18.31864499999938,53036.74527912
2025-12-05,04:44:03.000,339,11167143,107085,0,1764909842,13839.56056125,-18.346841519996815,53036.731304880006
2025-12-05,04:44:04.000,339,11167160,106765,0,1764909843,13839.57403386999,-18.346841519996815,53036.68239504001
2025-12-05,04:44:05.000,339,11167208,106805,0,1764909844,13839.547088629995,-18.353890649996174,53036.661433680005
2025-12-05,04:44:06.000,339,11167118,106845,0,1764909845,13839.587506489996,-18.375038040001527,53036.64047232
2025-12-05,04:44:07.000,339,11167177,106645,0,1764909846,13839.607715419996,-18.410283689998323,53036.57060112
2025-12-05,04:44:08.000,339,11167093,106765,0,1764909847,13839.58077018,-18.410283689998323,53036.57758824
2025-12-05,04:44:09.000,339,11167154,106965,0,1764909848,13839.54035232,-18.410283689998323,53036.51470416001
2025-12-05,04:44:10.000,339,11167166,106765,0,1764909849,13839.567297559995,-18.410283689998323,53036.4588072
2025-12-05,04:44:11.000,339,11167091,106845,0,1764909850,13839.54035232,-18.48077498999919,53036.43085872
2025-12-05,04:44:12.000,339,11167206,106925,0,1764909851,13839.53361600999,-18.501922379997268,53036.36797464001
2025-12-05,04:44:13.000,339,11167145,106725,0,1764909852,13839.486461839995,-18.558315419999417,53036.36098752
2025-12-05,04:44:14.000,339,11167192,106725,0,1764909853,13839.43930767,-18.60061019999557,53036.33303904
2025-12-05,04:44:15.000,339,11167166,107045,0,1764909854,13839.43930767,-18.64995410999836,53036.27015496001
2025-12-05,04:44:16.000,339,11167188,106685,0,1764909855,13839.33826302,-18.67110149999644,53036.214258
2025-12-05,04:44:17.000,339,11167181,106605,0,1764909856,13839.243954679994,-18.685199759995157,53036.24919360001
2025-12-05,04:44:18.000,339,11167152,106845,0,1764909857,13839.169855269989,-18.76978932000202,53036.12342544
2025-12-05,04:44:19.000,339,11167135,106725,0,1764909858,13839.082283239994,-18.76978932000202,53036.11643832
2025-12-05,04:44:20.000,339,11167129,106965,0,1764909859,13838.987974899988,-18.819133229997533,53036.10246408001
2025-12-05,04:44:21.000,339,11167202,106725,0,1764909860,13838.880193939993,-18.847329750002245,53036.02560576
2025-12-05,04:44:22.000,339,11167090,107005,0,1764909861,13838.799358219992,-18.90372278999712,53035.990670160005
2025-12-05,04:44:23.000,339,11167189,107045,0,1764909862,13838.678104639992,-18.93896844000119,53035.94874744
2025-12-05,04:44:24.000,339,11167163,107045,0,1764909863,13838.630950469997,-18.93896844000119,53035.892850480006
2025-12-05,04:44:25.000,339,11167076,106605,0,1764909864,13838.516433199991,-18.995361479996063,53035.80900504
2025-12-05,04:44:26.000,339,11167178,106765,0,1764909865,13838.42212486,-19.10814756000036,53035.78105656
2025-12-05,04:44:27.000,339,11167168,106685,0,1764909866,13838.381707,-19.143393209997157,53035.74612096001
2025-12-05,04:44:28.000,339,11167125,106805,0,1764909867,13838.35476175999,-19.24208102999546,53035.690224
2025-12-05,04:44:29.000,339,11167093,107045,0,1764909868,13838.31434389999,-19.326670590002323,53035.655288400005
2025-12-05,04:44:30.000,339,11167135,106765,0,1764909869,13838.24024449,-19.411260150001908,53035.5854172
2025-12-05,04:44:31.000,339,11167168,106805,0,1764909870,13838.246980799995,-19.502898840000853,53035.54349448
2025-12-05,04:44:32.000,339,11167080,106605,0,1764909871,13838.13246352999,-19.559291879995726,53035.49458464
2025-12-05,04:44:33.000,339,11167164,106725,0,1764909872,13838.125727219995,-19.650930570001947,53035.45266192
2025-12-05,04:44:34.000,339,11167190,106765,0,1764909873,13838.09878198,-19.672077960000024,53035.49458464
2025-12-05,04:44:35.000,339,11167081,106885,0,1764909874,13838.05162780999,-19.74961839000025,53035.368816480004
2025-12-05,04:44:36.000,339,11167139,106765,0,1764909875,13838.065100429994,-19.777814909997687,53035.34086800001
2025-12-05,04:44:37.000,339,11167148,106725,0,1764909876,13838.01120994999,-19.784864039997046,53035.319906640005
2025-12-05,04:44:38.000,339,11167128,106405,0,1764909877,13837.937110539999,-19.827158820000477,53035.35484224
2025-12-05,04:44:39.000,339,11167112,106845,0,1764909878,13837.896692679999,-19.81306056000176,53035.32689376
2025-12-05,04:44:40.000,339,11167159,106965,0,1764909879,13837.829329579989,-19.820109690001118,53035.270996800005
2025-12-05,04:44:41.000,339,11167136,106685,0,1764909880,13837.761966479993,-19.834207949999836,53035.19413848001
2025-12-05,04:44:42.000,339,11167094,106805,0,1764909881,13837.728284929988,-19.841257079999195,53035.15920288
2025-12-05,04:44:43.000,339,11167146,106805,0,1764909882,13837.714812309998,-19.806011429995124,53035.222086960006
2025-12-05,04:44:44.000,339,11167111,107045,0,1764909883,13837.694603379998,-19.74961839000025,53035.1312544
2025-12-05,04:44:45.000,339,11167189,106845,0,1764909884,13837.633976589997,-19.686176219998742,53035.12426728001
2025-12-05,04:44:46.000,339,11167168,106885,0,1764909885,13837.640712899993,-19.672077960000024,53035.04740896001
2025-12-05,04:44:47.000,339,11167087,106965,0,1764909886,13837.633976589997,-19.622734049997234,53035.02644760001
2025-12-05,04:44:48.000,339,11167127,106725,0,1764909887,13837.633976589997,-19.601586659999157,53035.04740896001
2025-12-05,04:44:49.000,339,11167104,107045,0,1764909888,13837.654185519998,-19.559291879995726,53035.00548624001
2025-12-05,04:44:50.000,339,11167205,106885,0,1764909889,13837.701339689993,-19.53814448999765,53035.01247336
2025-12-05,04:44:51.000,339,11167143,106725,0,1764909890,13837.694603379998,-19.495849710001494,53035.033434720004
2025-12-05,04:44:52.000,339,11167103,106885,0,1764909891,13837.721548619993,-19.51699709999957,53034.96356352
2025-12-05,04:44:53.000,339,11167174,107245,0,1764909892,13837.795648029998,-19.46765318999678,53034.94260216
2025-12-05,04:44:54.000,339,11167196,106725,0,1764909893,13837.795648029998,-19.495849710001494,53034.96356352
2025-12-05,04:44:55.000,339,11167166,106645,0,1764909894,13837.782175409993,-19.446505799998704,53034.97055064
2025-12-05,04:44:56.000,339,11167114,106725,0,1764909895,13837.795648029998,-19.439456669999345,53034.92862792001
2025-12-05,04:44:57.000,339,11167112,106845,0,1764909896,13837.815856959998,-19.46765318999678,53034.94958928
2025-12-05,04:44:58.000,339,11167216,106725,0,1764909897,13837.748493859988,-19.425358410000626,53034.9216408
2025-12-05,04:44:59.000,339,11167118,106645,0,1764909898,13837.721548619993,-19.4817514499955,53034.96356352
2025-12-05,04:45:00.000,339,11167164,106725,0,1764909899,13837.674394449998,-19.446505799998704,53034.8517696
2025-12-05,04:45:01.000,339,11167118,106925,0,1764909900,13837.607031350002,-19.460604059997422,53034.87273096
2025-12-05,04:45:02.000,339,11167076,106805,0,1764909901,13837.566613490002,-19.47470231999614,53034.80984688001
2025-12-05,04:45:03.000,339,11167175,106685,0,1764909902,13837.452096219997,-19.432407539999986,53034.78888552001
2025-12-05,04:45:04.000,339,11167100,106805,0,1764909903,13837.384733120001,-19.453554929998063,53034.8517696
2025-12-05,04:45:05.000,339,11167108,106885,0,1764909904,13837.283688470001,-19.425358410000626,53034.767924160005
2025-12-05,04:45:06.000,339,11167178,106925,0,1764909905,13837.250006919996,-19.411260150001908,53034.767924160005
2025-12-05,04:45:07.000,339,11167137,106845,0,1764909906,13837.19611643999,-19.3478179800004,53034.767924160005
2025-12-05,04:45:08.000,339,11167120,106965,0,1764909907,13837.17590750999,-19.36191623999912,53034.72600144
2025-12-05,04:45:09.000,339,11167138,106645,0,1764909908,13837.11528071999,-19.35486710999976,53034.72600144
2025-12-05,04:45:10.000,339,11167110,106685,0,1764909909,13837.13548964999,-19.368965369998477,53034.65613024
2025-12-05,04:45:11.000,339,11167143,106845,0,1764909910,13837.16243489,-19.35486710999976,53034.68407872
2025-12-05,04:45:12.000,339,11167168,106885,0,1764909911,13837.169171199996,-19.35486710999976,53034.64215600001
2025-12-05,04:45:13.000,339,11167074,106885,0,1764909912,13837.19611643999,-19.36191623999912,53034.62818176
2025-12-05,04:45:14.000,339,11167118,107005,0,1764909913,13837.216325369991,-19.411260150001908,53034.64215600001
2025-12-05,04:45:15.000,339,11167170,106645,0,1764909914,13837.24327061,-19.411260150001908,53034.63516888
2025-12-05,04:45:16.000,339,11167160,106805,0,1764909915,13837.250006919996,-19.425358410000626,53034.65613024
2025-12-05,04:45:17.000,339,11167097,106845,0,1764909916,13837.283688470001,-19.418309280001267,53034.649143120005
2025-12-05,04:45:18.000,339,11167150,107045,0,1764909917,13837.324106330001,-19.425358410000626,53034.62119464001
2025-12-05,04:45:19.000,339,11167107,107045,0,1764909918,13837.303897400001,-19.404211019995273,53034.62119464001
2025-12-05,04:45:20.000,339,11167126,106765,0,1764909919,13837.330842639996,-19.368965369998477,53034.64215600001
2025-12-05,04:45:21.000,339,11167186,106885,0,1764909920,13837.270215849996,-19.3478179800004,53034.6072204
2025-12-05,04:45:22.000,339,11167104,106805,0,1764909921,13837.270215849996,-19.35486710999976,53034.600233280005
2025-12-05,04:45:23.000,339,11167161,106885,0,1764909922,13837.20285275,-19.319621459995687,53034.56529768
2025-12-05,04:45:24.000,339,11167110,106885,0,1764909923,13837.19611643999,-19.3478179800004,53034.57927192
2025-12-05,04:45:25.000,339,11167181,106725,0,1764909924,13837.08159917,-19.319621459995687,53034.62818176
2025-12-05,04:45:26.000,339,11167117,106845,0,1764909925,13837.108544409995,-19.29847406999761,53034.62818176
2025-12-05,04:45:27.000,339,11167141,106685,0,1764909926,13837.04118131,-19.29847406999761,53034.54433632001
2025-12-05,04:45:28.000,339,11167203,106605,0,1764909927,13836.95360927999,-19.33371972000168,53034.61420752
2025-12-05,04:45:29.000,339,11167224,106645,0,1764909928,13836.91992773,-19.33371972000168,53034.61420752
2025-12-05,04:45:30.000,339,11167188,106765,0,1764909929,13836.87277355999,-19.368965369998477,53034.600233280005
2025-12-05,04:45:31.000,339,11167114,106845,0,1764909930,13836.85256462999,-19.418309280001267,53034.59324616001
2025-12-05,04:45:32.000,339,11167108,106605,0,1764909931,13836.818883079999,-19.460604059997422,53034.55831056
2025-12-05,04:45:33.000,339,11167171,106885,0,1764909932,13836.744783669994,-19.446505799998704,53034.5373492
2025-12-05,04:45:34.000,339,11167195,107125,0,1764909933,13836.670684259989,-19.46765318999678,53034.56529768
2025-12-05,04:45:35.000,339,11167197,107365,0,1764909934,13836.596584849998,-19.47470231999614,53034.62818176
2025-12-05,04:45:36.000,339,11167098,106805,0,1764909935,13836.562903299993,-19.4817514499955,53034.551323440006
2025-12-05,04:45:37.000,339,11167181,107005,0,1764909936,13836.515749129998,-19.432407539999986,53034.54433632001
2025-12-05,04:45:38.000,339,11167070,106765,0,1764909937,13836.448386030002,-19.46765318999678,53034.600233280005
2025-12-05,04:45:39.000,339,11167204,106885,0,1764909938,13836.387759240002,-19.411260150001908,53034.57927192
2025-12-05,04:45:40.000,339,11167131,106845,0,1764909939,13836.327132450002,-19.404211019995273,53034.50940072
2025-12-05,04:45:41.000,339,11167135,107045,0,1764909940,13836.293450899997,-19.418309280001267,53034.54433632001
2025-12-05,04:45:42.000,339,11167174,106925,0,1764909941,13836.239560419992,-19.383063629997196,53034.48843936
2025-12-05,04:45:43.000,339,11167149,106645,0,1764909942,13836.199142559992,-19.376014499997837,53034.530362080004
2025-12-05,04:45:44.000,339,11167136,106845,0,1764909943,13836.212615179997,-19.411260150001908,53034.5373492
2025-12-05,04:45:45.000,339,11167205,106965,0,1764909944,13836.205878870001,-19.411260150001908,53034.481452240005
2025-12-05,04:45:46.000,339,11167165,106685,0,1764909945,13836.232824109997,-19.418309280001267,53034.3976068
2025-12-05,04:45:47.000,339,11167192,106845,0,1764909946,13836.253033039997,-19.446505799998704,53034.41856816
2025-12-05,04:45:48.000,339,11167204,106805,0,1764909947,13836.300187209992,-19.46765318999678,53034.42555528001
2025-12-05,04:45:49.000,339,11167134,106725,0,1764909948,13836.306923520002,-19.495849710001494,53034.50940072
2025-12-05,04:45:50.000,339,11167167,106725,0,1764909949,13836.360813999992,-19.53814448999765,53034.467478
2025-12-05,04:45:51.000,339,11167179,106805,0,1764909950,13836.414704479997,-19.594537529999798,53034.481452240005
2025-12-05,04:45:52.000,339,11167139,106845,0,1764909951,13836.428177100002,-19.629783179996593,53034.39061968
2025-12-05,04:45:53.000,339,11167199,106805,0,1764909952,13836.468594960003,-19.650930570001947,53034.3976068
2025-12-05,04:45:54.000,339,11167087,106925,0,1764909953,13836.515749129998,-19.636832309995953,53034.467478
2025-12-05,04:45:55.000,339,11167144,106605,0,1764909954,13836.569639609988,-19.6932253499981,53034.41856816
2025-12-05,04:45:56.000,339,11167150,106645,0,1764909955,13836.650475329989,-19.6932253499981,53034.3976068
2025-12-05,04:45:57.000,339,11167110,106885,0,1764909956,13836.610057469989,-19.70732360999682,53034.41856816
2025-12-05,04:45:58.000,339,11167205,106965,0,1764909957,13836.610057469989,-19.735520130001532,53034.41158104
2025-12-05,04:45:59.000,339,11167137,106685,0,1764909958,13836.616793779998,-19.6932253499981,53034.42555528001
2025-12-05,04:46:00.000,339,11167157,106845,0,1764909959,13836.610057469989,-19.721421869995538,53034.42555528001
2025-12-05,04:46:01.000,339,11167136,106845,0,1764909960,13836.623530089993,-19.70732360999682,53034.432542400005
2025-12-05,04:46:02.000,339,11167112,106965,0,1764909961,13836.663947949994,-19.770765779998328,53034.41158104
2025-12-05,04:46:03.000,339,11167124,106845,0,1764909962,13836.670684259989,-19.75666751999961,53034.41158104
2025-12-05,04:46:04.000,339,11167121,106725,0,1764909963,13836.690893189989,-19.784864039997046,53034.40459392001
2025-12-05,04:46:05.000,339,11167186,107125,0,1764909964,13836.663947949994,441.86970879,53034.43952952
2025-12-05,04:46:06.000,339,11167100,106725,0,1764909965,13836.690893189989,-19.841257079999195,53034.41856816
2025-12-05,04:46:07.000,339,11167191,106845,0,1764909966,13836.690893189989,-19.827158820000477,53034.44651664
2025-12-05,04:46:08.000,339,11167137,106845,0,1764909967,13836.684156879994,-19.869453599996632,53034.42555528001
2025-12-05,04:46:09.000,339,11167198,107045,0,1764909968,13836.637002709998,-19.862404469997273,53034.41158104
2025-12-05,04:46:10.000,339,11167156,106685,0,1764909969,13836.616793779998,-19.848306209998555,53034.40459392001
2025-12-05,04:46:11.000,339,11167191,106805,0,1764909970,13836.596584849998,-19.87650272999599,53034.41158104
2025-12-05,04:46:12.000,339,11167094,106885,0,1764909971,13836.569639609988,-19.848306209998555,53034.40459392001
2025-12-05,04:46:13.000,339,11167110,106805,0,1764909972,13836.556166989998,-19.820109690001118,53034.432542400005
2025-12-05,04:46:14.000,339,11167121,107005,0,1764909973,13836.509012819988,-19.806011429995124,53034.42555528001
2025-12-05,04:46:15.000,339,11167163,106725,0,1764909974,13836.509012819988,-19.834207949999836,53034.45350376001
2025-12-05,04:46:16.000,339,11167202,106925,0,1764909975,13836.482067579993,-19.74961839000025,53034.44651664
2025-12-05,04:46:17.000,339,11167124,106965,0,1764909976,13836.455122339998,-19.74961839000025,53034.44651664
2025-12-05,04:46:18.000,339,11167185,106845,0,1764909977,13836.441649719993,-19.728471000002173,53034.45350376001
2025-12-05,04:46:19.000,339,11167131,106885,0,1764909978,13836.448386030002,-19.721421869995538,53034.481452240005
2025-12-05,04:46:20.000,339,11167179,106845,0,1764909979,13836.441649719993,-19.74961839000025,53034.530362080004
2025-12-05,04:46:21.000,339,11167099,107045,0,1764909980,13836.495540199998,-19.75666751999961,53034.47446512001
2025-12-05,04:46:22.000,339,11167117,106845,0,1764909981,13836.515749129998,-19.74256926000089,53034.50241360001
2025-12-05,04:46:23.000,339,11167115,106845,0,1764909982,13836.603321159993,-19.777814909997687,53034.50940072
2025-12-05,04:46:24.000,339,11167193,106925,0,1764909983,13836.637002709998,-19.791913169996405,53034.551323440006
2025-12-05,04:46:25.000,339,11167215,106885,0,1764909984,13836.650475329989,-19.827158820000477,53034.61420752
2025-12-05,04:46:26.000,339,11167121,106765,0,1764909985,13836.744783669994,-19.869453599996632,53034.57228480001
2025-12-05,04:46:27.000,339,11167184,107005,0,1764909986,13836.805410459994,-19.93289576999814,53034.600233280005
2025-12-05,04:46:28.000,339,11167153,106885,0,1764909987,13836.866037249994,-19.94699402999686,53034.64215600001
2025-12-05,04:46:29.000,339,11167231,106885,0,1764909988,13836.87950987,-20.010436199998367,53034.65613024
2025-12-05,04:46:30.000,339,11167092,106885,0,1764909989,13836.93340034999,-20.038632719995803,53034.63516888
2025-12-05,04:46:31.000,339,11167204,106845,0,1764909990,13836.8997188,-20.073878369999875,53034.68407872
2025-12-05,04:46:32.000,339,11167161,106765,0,1764909991,13836.946872969995,-20.10207488999731,53034.6770916
2025-12-05,04:46:33.000,339,11167150,106765,0,1764909992,13836.886246179994,-20.16551705999882,53034.663117359996
2025-12-05,04:46:34.000,339,11167168,106725,0,1764909993,13836.85930094,-20.179615319997538,53034.698052960004
2025-12-05,04:46:35.000,339,11167120,106565,0,1764909994,13836.83235569999,-20.20781184000225,53034.68407872
2025-12-05,04:46:36.000,339,11167169,106805,0,1764909995,13836.758256289999,-20.257155749997764,53034.69106584001
2025-12-05,04:46:37.000,339,11167185,106765,0,1764909996,13836.697629499999,-20.243057489999046,53034.6770916
2025-12-05,04:46:38.000,339,11167177,106685,0,1764909997,13836.637002709998,-20.306499660000554,53034.6770916
2025-12-05,04:46:39.000,339,11167102,106965,0,1764909998,13836.556166989998,-20.34174530999735,53034.698052960004
2025-12-05,04:46:40.000,339,11167166,106525,0,1764909999,13836.448386030002,-20.405187479998858,53034.698052960004
2025-12-05,04:46:41.000,339,11167112,106805,0,1764910000,13836.401231859993,-20.3981383499995,53034.69106584001
2025-12-05,04:46:42.000,339,11167176,106685,0,1764910001,13836.306923520002,-20.461580520001007,53034.6770916
2025-12-05,04:46:43.000,339,11167193,106485,0,1764910002,13836.226087800002,-20.440433129995654,53034.59324616001
2025-12-05,04:46:44.000,339,11167218,106645,0,1764910003,13836.104834220001,-20.461580520001007,53034.61420752
2025-12-05,04:46:45.000,339,11167211,107005,0,1764910004,13836.037471119991,-20.489777039998444,53034.64215600001
2025-12-05,04:46:46.000,339,11167130,106805,0,1764910005,13835.90274492,-20.503875299997162,53034.58625904
2025-12-05,04:46:47.000,339,11167180,106765,0,1764910006,13835.84211813,-20.51092442999652,53034.56529768
2025-12-05,04:46:48.000,339,11167121,106885,0,1764910007,13835.74107348,-20.546170080000593,53034.58625904
2025-12-05,04:46:49.000,339,11167212,106885,0,1764910008,13835.626556209994,-20.539120950001234,53034.551323440006
2025-12-05,04:46:50.000,339,11167125,106925,0,1764910009,13835.525511559994,-20.553219209999952,53034.50940072
2025-12-05,04:46:51.000,339,11167201,106445,0,1764910010,13835.437939529998,-20.57436659999803,53034.46049088
2025-12-05,04:46:52.000,339,11167179,106525,0,1764910011,13835.417730599998,-20.588464859996748,53034.432542400005
2025-12-05,04:46:53.000,339,11167195,106565,0,1764910012,13835.330158569988,-20.58141572999739,53034.40459392001
2025-12-05,04:46:54.000,339,11167178,106805,0,1764910013,13835.269531780003,-20.58141572999739,53034.34869696
2025-12-05,04:46:55.000,339,11167180,106685,0,1764910014,13835.229113920002,-20.588464859996748,53034.327735599996
2025-12-05,04:46:56.000,339,11167202,106765,0,1764910015,13835.249322850002,-20.595513989996107,53034.32074848
2025-12-05,04:46:57.000,339,11167186,107045,0,1764910016,13835.235850229998,-20.61666138000146,53034.28581288001
2025-12-05,04:46:58.000,339,11167183,106845,0,1764910017,13835.195432369997,-20.651907029998256,53034.25786440001
2025-12-05,04:46:59.000,339,11167142,106885,0,1764910018,13835.168487130002,-20.658956159997615,53034.194980320004
2025-12-05,04:47:00.000,339,11167176,106965,0,1764910019,13835.222377609993,-20.6096122500021,53034.160044719996
2025-12-05,04:47:01.000,339,11167162,106685,0,1764910020,13835.188696060002,-20.62371051000082,53034.17401896
2025-12-05,04:47:02.000,339,11167141,106725,0,1764910021,13835.229113920002,-20.58141572999739,53034.12510912
2025-12-05,04:47:03.000,339,11167155,106845,0,1764910022,13835.229113920002,-20.57436659999803,53034.146070480005
2025-12-05,04:47:04.000,339,11167133,106725,0,1764910023,13835.208904990002,-20.532071820001875,53034.097160640005
2025-12-05,04:47:05.000,339,11167142,106885,0,1764910024,13835.148278200002,-20.51797355999588,53034.10414776
2025-12-05,04:47:06.000,339,11167080,106845,0,1764910025,13835.148278200002,-20.496826169997803,53034.048250800006
2025-12-05,04:47:07.000,339,11167183,106805,0,1764910026,13835.121332959992,-20.440433129995654,53034.06921216001
2025-12-05,04:47:08.000,339,11167101,107045,0,1764910027,13835.053969859997,-20.433383999996295,53034.048250800006
2025-12-05,04:47:09.000,339,11167166,106805,0,1764910028,13834.973134139997,-20.454531390001648,53034.06222504
2025-12-05,04:47:10.000,339,11167112,106885,0,1764910029,13834.939452589992,-20.405187479998858,53033.95043112001
2025-12-05,04:47:11.000,339,11167205,106805,0,1764910030,13834.838407939991,-20.37699096000142,53033.97139248001
2025-12-05,04:47:12.000,339,11167079,106805,0,1764910031,13834.72389067,-20.440433129995654,53033.87357280001
2025-12-05,04:47:13.000,339,11167186,106565,0,1764910032,13834.63631863999,-20.412236609998217,53033.880559920006
2025-12-05,04:47:14.000,339,11167116,106685,0,1764910033,13834.50159244,-20.426334869996936,53033.84562432
2025-12-05,04:47:15.000,339,11167181,106605,0,1764910034,13834.43422933999,-20.440433129995654,53033.810688720005
2025-12-05,04:47:16.000,339,11167120,106885,0,1764910035,13834.346657309994,-20.454531390001648,53033.79671448
2025-12-05,04:47:17.000,339,11167107,106605,0,1764910036,13834.238876349998,-20.468629650000366,53033.73383040001
2025-12-05,04:47:18.000,339,11167169,106925,0,1764910037,13834.104150149993,-20.468629650000366,53033.70588192001
2025-12-05,04:47:19.000,339,11167092,106885,0,1764910038,13834.036787049998,-20.454531390001648,53033.64998496
2025-12-05,04:47:20.000,339,11167195,106885,0,1764910039,13833.942478709992,-20.482727909999085,53033.60107512
2025-12-05,04:47:21.000,339,11167114,106725,0,1764910040,13833.875115609997,-20.475678779999726,53033.51024256
2025-12-05,04:47:22.000,339,11167115,106885,0,1764910041,13833.848170370002,-20.539120950001234,53033.524216800004
2025-12-05,04:47:23.000,339,11167175,106765,0,1764910042,13833.814488819997,-20.553219209999952,53033.46133272
2025-12-05,04:47:24.000,339,11167212,106885,0,1764910043,13833.814488819997,-20.57436659999803,53033.377487280006
2025-12-05,04:47:25.000,339,11167179,106885,0,1764910044,13833.747125720001,-20.58141572999739,53033.356525920004
2025-12-05,04:47:26.000,339,11167090,106685,0,1764910045,13833.760598339992,-20.6096122500021,53033.3146032
2025-12-05,04:47:27.000,339,11167133,106925,0,1764910046,13833.787543580002,-20.637808769999538,53033.25171912001
2025-12-05,04:47:28.000,339,11167136,106885,0,1764910047,13833.767334650001,-20.651907029998256,53033.19582216
2025-12-05,04:47:29.000,339,11167148,106725,0,1764910048,13833.767334650001,-20.708300070000405,53033.20280928001
2025-12-05,04:47:30.000,339,11167140,107085,0,1764910049,13833.848170370002,-20.701250940001046,53033.15389944001
2025-12-05,04:47:31.000,339,11167194,106965,0,1764910050,13833.895324539997,-20.680103549995692,53033.14691232
2025-12-05,04:47:32.000,339,11167134,106765,0,1764910051,13833.915533469997,-20.673054419996333,53033.09800248
2025-12-05,04:47:33.000,339,11167156,106965,0,1764910052,13833.949215020002,-20.680103549995692,53033.06306688001
2025-12-05,04:47:34.000,339,11167112,106645,0,1764910053,13834.003105499993,-20.602563119995466,53033.07704112
2025-12-05,04:47:35.000,339,11167182,106765,0,1764910054,13833.962687639993,-20.56731746999867,53033.070054
2025-12-05,04:47:36.000,339,11167166,106685,0,1764910055,13834.030050740002,-20.51797355999588,53032.99319568001
2025-12-05,04:47:37.000,339,11167125,106965,0,1764910056,13834.063732289993,-20.433383999996295,53032.95127296
2025-12-05,04:47:38.000,339,11167164,106645,0,1764910057,13834.104150149993,-20.37699096000142,53032.95127296
2025-12-05,04:47:39.000,339,11167221,106685,0,1764910058,13834.198458489998,-20.271254009996483,53032.972234320005
2025-12-05,04:47:40.000,339,11167205,106885,0,1764910059,13834.232140039989,-20.236008359999687,53032.93729872
2025-12-05,04:47:41.000,339,11167199,106965,0,1764910060,13834.292766829989,-20.130271410002024,53032.93729872
2025-12-05,04:47:42.000,339,11167195,106845,0,1764910061,13834.366866239994,-20.045681849995162,53032.91633736001
2025-12-05,04:47:43.000,339,11167144,106965,0,1764910062,13834.407284099994,-19.9399448999975,53032.88140176
2025-12-05,04:47:44.000,339,11167105,106845,0,1764910063,13834.467910889995,-19.855355339997914,53032.88838888
2025-12-05,04:47:45.000,339,11167166,107045,0,1764910064,13834.49485612999,-19.784864039997046,53032.88838888
2025-12-05,04:47:46.000,339,11167221,107045,0,1764910065,13834.55548291999,-19.71437273999618,53032.89537600001
2025-12-05,04:47:47.000,339,11167194,106885,0,1764910066,13834.56221923,-19.665028830000665,53032.89537600001
2025-12-05,04:47:48.000,339,11167180,106885,0,1764910067,13834.649791259995,-19.615684919997875,53032.89537600001
2025-12-05,04:47:49.000,339,11167172,106925,0,1764910068,13834.670000189995,-19.53109535999829,53032.90236312
2025-12-05,04:47:50.000,339,11167206,106845,0,1764910069,13834.68347281,-19.4817514499955,53032.83249192
2025-12-05,04:47:51.000,339,11167122,106525,0,1764910070,13834.730626979996,442.2503618100018,53032.89537600001
2025-12-05,04:47:52.000,339,11167127,106805,0,1764910071,13834.7440996,-19.36191623999912,53032.90236312
2025-12-05,04:47:53.000,339,11167128,106965,0,1764910072,13834.7440996,-19.3478179800004,53032.88140176
2025-12-05,04:47:54.000,339,11167209,106805,0,1764910073,13834.80472639,-19.29142493999825,53032.79755632001
2025-12-05,04:47:55.000,339,11167127,106725,0,1764910074,13834.750835909996,-19.263228420000814,53032.853453280004
2025-12-05,04:47:56.000,339,11167144,106845,0,1764910075,13834.771044839996,-19.270277550000174,53032.91633736001
2025-12-05,04:47:57.000,339,11167158,106845,0,1764910076,13834.76430853,-19.256179290001455,53032.84646616001
2025-12-05,04:47:58.000,339,11167206,106885,0,1764910077,13834.791253769996,-19.220933639997384,53032.81851768001
2025-12-05,04:47:59.000,339,11167127,107045,0,1764910078,13834.80472639,-19.227982769996743,53032.8604404
2025-12-05,04:48:00.000,339,11167213,106925,0,1764910079,13834.851880559996,-19.220933639997384,53032.83947904
2025-12-05,04:48:01.000,339,11167176,106765,0,1764910080,13834.831671629996,-19.220933639997384,53032.79755632001
2025-12-05,04:48:02.000,339,11167091,106525,0,1764910081,13834.851880559996,-19.206835379998665,53032.83249192
2025-12-05,04:48:03.000,339,11167152,106925,0,1764910082,13834.925979970001,442.4900322300018,53032.804543440005
2025-12-05,04:48:04.000,339,11167173,106805,0,1764910083,13834.973134139997,-19.192737119999947,53032.81851768001
2025-12-05,04:48:05.000,339,11167183,106925,0,1764910084,13835.060706169992,-19.17158973000187,53032.755633600005
2025-12-05,04:48:06.000,339,11167090,106725,0,1764910085,13835.121332959992,-19.10814756000036,53032.74864648001
2025-12-05,04:48:07.000,339,11167142,106845,0,1764910086,13835.141541889992,-19.07995103999565,53032.79755632001
2025-12-05,04:48:08.000,339,11167125,106685,0,1764910087,13835.276268089998,-19.051754519998212,53032.82550480001
2025-12-05,04:48:09.000,339,11167105,106765,0,1764910088,13835.336894879998,-18.974214089997986,53032.76262072
2025-12-05,04:48:10.000,339,11167111,106805,0,1764910089,13835.377312739998,-18.95306669999991,53032.82550480001
2025-12-05,04:48:11.000,339,11167180,106965,0,1764910090,13835.491830009989,-18.93191931000183,53032.81851768001
2025-12-05,04:48:12.000,339,11167174,106925,0,1764910091,13835.512038939989,-18.875526269999682,53032.853453280004
2025-12-05,04:48:13.000,339,11167196,106965,0,1764910092,13835.579402039999,-18.812084099998174,53032.8604404
2025-12-05,04:48:14.000,339,11167136,106765,0,1764910093,13835.6198199,-18.776838450001378,53032.88838888
2025-12-05,04:48:15.000,339,11167122,106965,0,1764910094,13835.626556209994,-18.70634715000051,53032.91633736001
2025-12-05,04:48:16.000,339,11167151,106725,0,1764910095,13835.606347279994,-18.6781506299958,53032.94428584001
2025-12-05,04:48:17.000,339,11167188,106685,0,1764910096,13835.599610969999,-18.565364549998776,53032.95826008
2025-12-05,04:48:18.000,339,11167095,107125,0,1764910097,13835.57266572999,-18.508971509996627,53032.97922144
2025-12-05,04:48:19.000,339,11167194,107045,0,1764910098,13835.532247869989,-18.459627600001113,53033.021144160004
2025-12-05,04:48:20.000,339,11167170,106845,0,1764910099,13835.471621079989,-18.382087170000887,53033.091015360005
2025-12-05,04:48:21.000,339,11167202,106845,0,1764910100,13835.404257979993,-18.332743259998097,53033.09800248
2025-12-05,04:48:22.000,339,11167192,106765,0,1764910101,13835.343631189993,-18.24815369999851,53033.07704112
2025-12-05,04:48:23.000,339,11167193,106805,0,1764910102,13835.296477019998,-18.20585891999508,53033.14691232
2025-12-05,04:48:24.000,339,11167130,106685,0,1764910103,13835.229113920002,-18.156515009999566,53033.20280928001
2025-12-05,04:48:25.000,339,11167151,106885,0,1764910104,13835.195432369997,-18.07192544999998,53033.21678352
2025-12-05,04:48:26.000,339,11167186,106805,0,1764910105,13835.155014509997,-18.06487632000062,53033.188835040004
2025-12-05,04:48:27.000,339,11167120,106765,0,1764910106,13835.134805579997,-18.001434149999113,53033.23075776001
2025-12-05,04:48:28.000,339,11167157,107045,0,1764910107,13835.027024620002,-17.980286760001036,53033.19582216
2025-12-05,04:48:29.000,339,11167152,106805,0,1764910108,13835.060706169992,-17.980286760001036,53033.307616080005
2025-12-05,04:48:30.000,339,11167192,106685,0,1764910109,13834.979870449992,-17.916844589999528,53033.258706240005
2025-12-05,04:48:31.000,339,11167069,107085,0,1764910110,13834.986606760001,-17.930942849998246,53033.258706240005
2025-12-05,04:48:32.000,339,11167210,107085,0,1764910111,13835.027024620002,-17.89569720000145,53033.32857744001
2025-12-05,04:48:33.000,339,11167097,106725,0,1764910112,13835.033760929997,-17.86045154999738,53033.307616080005
2025-12-05,04:48:34.000,339,11167108,106765,0,1764910113,13835.013551999997,-17.84635328999866,53033.3146032
2025-12-05,04:48:35.000,339,11167172,107045,0,1764910114,13835.067442480002,-17.84635328999866,53033.39146152
2025-12-05,04:48:36.000,339,11167151,106885,0,1764910115,13835.094387719997,-17.78996024999651,53033.3844744
2025-12-05,04:48:37.000,339,11167157,106765,0,1764910116,13835.155014509997,-17.818156770001224,53033.39146152
2025-12-05,04:48:38.000,339,11167171,106925,0,1764910117,13835.222377609993,-17.79700937999587,53033.44037136
2025-12-05,04:48:39.000,339,11167132,106965,0,1764910118,13835.309949639988,-17.818156770001224,53033.48229408
2025-12-05,04:48:40.000,339,11167106,106685,0,1764910119,13835.357103809998,-17.80405850999523,53033.48928120001
2025-12-05,04:48:41.000,339,11167105,107045,0,1764910120,13835.424466909993,-17.84635328999866,53033.50325544
2025-12-05,04:48:42.000,339,11167165,106765,0,1764910121,13835.525511559994,-17.832255029999942,53033.56613952001
2025-12-05,04:48:43.000,339,11167115,106405,0,1764910122,13835.565929419994,-17.89569720000145,53033.62203648
2025-12-05,04:48:44.000,339,11167202,106725,0,1764910123,13835.626556209994,-17.881598939995456,53033.65697208001
2025-12-05,04:48:45.000,339,11167162,106845,0,1764910124,13835.6198199,-17.881598939995456,53033.63601072001
2025-12-05,04:48:46.000,339,11167124,106685,0,1764910125,13835.6198199,-17.85340241999802,53033.63601072001
2025-12-05,04:48:47.000,339,11167112,106925,0,1764910126,13835.67371037999,-17.867500679996738,53033.68492056001
2025-12-05,04:48:48.000,339,11167178,106845,0,1764910127,13835.67371037999,-17.86045154999738,53033.72684328
2025-12-05,04:48:49.000,339,11167185,106645,0,1764910128,13835.666974069994,-17.818156770001224,53033.761778880005
2025-12-05,04:48:50.000,339,11167164,107005,0,1764910129,13835.66023776,-17.768812859998434,53033.72684328
2025-12-05,04:48:51.000,339,11167181,106765,0,1764910130,13835.63329251999,-17.712419819996285,53033.81767584
2025-12-05,04:48:52.000,339,11167197,107085,0,1764910131,13835.599610969999,-17.65602678000141,53033.86658568
2025-12-05,04:48:53.000,339,11167113,107085,0,1764910132,13835.545720489994,-17.557338959995832,53033.83165008001
2025-12-05,04:48:54.000,339,11167162,106645,0,1764910133,13835.505302629994,-17.4938967900016,53033.86658568
2025-12-05,04:48:55.000,339,11167159,106565,0,1764910134,13835.424466909993,-17.39520896999602,53033.89453416
2025-12-05,04:48:56.000,339,11167162,106805,0,1764910135,13835.357103809998,-17.240128109995567,53033.88754704
2025-12-05,04:48:57.000,339,11167111,106805,0,1764910136,13835.283004399993,-17.099145510001108,53033.98536672
2025-12-05,04:48:58.000,339,11167099,107365,0,1764910137,13835.208904990002,-16.97226116999809,53033.92248264001
2025-12-05,04:48:59.000,339,11167162,107005,0,1764910138,13835.107860340002,-16.85947509000107,53033.95741824
2025-12-05,04:49:00.000,339,11167091,106965,0,1764910139,13835.060706169992,-16.74668900999677,53034.00632808
2025-12-05,04:49:01.000,339,11167209,106845,0,1764910140,13834.959661519992,-16.662099449997186,53034.02030232001
2025-12-05,04:49:02.000,339,11167209,106805,0,1764910141,13834.878825799991,-16.556362499999523,53034.0133152
2025-12-05,04:49:03.000,339,11167130,106805,0,1764910142,13834.76430853,-16.471772939999937,53034.00632808
2025-12-05,04:49:04.000,339,11167121,106765,0,1764910143,13834.64305495,-16.422429029997147,53033.978379600005
2025-12-05,04:49:05.000,339,11167186,106925,0,1764910144,13834.528537679995,-16.39423250999971,53034.027289440004
2025-12-05,04:49:06.000,339,11167159,106845,0,1764910145,13834.447701959994,-16.40833076999843,53034.027289440004
2025-12-05,04:49:07.000,339,11167156,107005,0,1764910146,13834.39381147999,-16.436527289995865,53034.027289440004
2025-12-05,04:49:08.000,339,11167092,106725,0,1764910147,13834.286030519994,-16.45767468000122,53034.06222504
2025-12-05,04:49:09.000,339,11167183,106845,0,1764910148,13834.205194799993,-16.492920329998014,53034.097160640005
2025-12-05,04:49:11.000,339,11167165,106765,0,1764910150,13834.110886459988,-16.61275554000167,53034.027289440004
2025-12-05,04:49:12.000,339,11167127,106965,0,1764910151,13834.063732289993,-16.704394230000617,53034.02030232001
2025-12-05,04:49:13.000,339,11167200,106765,0,1764910152,13833.962687639993,-16.739639879997412,53033.992353839996
2025-12-05,04:49:14.000,339,11167216,106925,0,1764910153,13833.915533469997,-16.781934660000843,53033.93645688
2025-12-05,04:49:15.000,339,11167138,106885,0,1764910154,13833.908797160002,-16.80308204999892,53033.92248264001
2025-12-05,04:49:16.000,339,11167145,106605,0,1764910155,13833.841434059992,-16.880622479999147,53033.92248264001
2025-12-05,04:49:17.000,339,11167169,106885,0,1764910156,13833.807752510002,-16.908818999996583,53033.92248264001
2025-12-05,04:49:18.000,339,11167107,106925,0,1764910157,13833.767334650001,-16.97226116999809,53033.95043112001
2025-12-05,04:49:19.000,339,11167187,106765,0,1764910158,13833.720180479992,-17.02865421000024,53033.90152128001
2025-12-05,04:49:20.000,339,11167134,107205,0,1764910159,13833.659553689991,-17.070948989996396,53033.84562432
2025-12-05,04:49:21.000,339,11167169,106725,0,1764910160,13833.699971549991,-17.134391159997904,53033.79671448
2025-12-05,04:49:22.000,339,11167140,106725,0,1764910161,13833.659553689991,-17.233078979996208,53033.85261144001
2025-12-05,04:49:23.000,339,11167174,106725,0,1764910162,13833.706707860001,-17.233078979996208,53033.80370160001
2025-12-05,04:49:24.000,339,11167116,106805,0,1764910163,13833.720180479992,-17.26127550000092,53033.78274024001
2025-12-05,04:49:25.000,339,11167145,106845,0,1764910164,13833.821225129992,-17.331766800001787,53033.74780464
2025-12-05,04:49:26.000,339,11167186,106845,0,1764910165,13833.915533469997,-17.39520896999602,53033.67094632
2025-12-05,04:49:27.000,339,11167154,106925,0,1764910166,13833.982896569993,-17.38815983999666,53033.72684328
2025-12-05,04:49:28.000,339,11167107,106885,0,1764910167,13834.023314429993,-17.38815983999666,53033.70588192001
2025-12-05,04:49:29.000,339,11167121,106885,0,1764910168,13834.164776939993,-17.43045462000009,53033.65697208001
2025-12-05,04:49:30.000,339,11167120,107005,0,1764910169,13834.225403729994,-17.416356360001373,53033.66395920001
2025-12-05,04:49:31.000,339,11167188,106925,0,1764910170,13834.319712069999,-17.40225809999538,53033.68492056001
2025-12-05,04:49:32.000,339,11167183,106885,0,1764910171,13834.43422933999,-17.423405490000732,53033.60806224
2025-12-05,04:49:33.000,339,11167179,106805,0,1764910172,13834.488119819995,-17.465700269996887,53033.62203648
2025-12-05,04:49:34.000,339,11167127,106885,0,1764910173,13834.548746609995,-17.45160200999817,53033.58011376
2025-12-05,04:49:35.000,339,11167146,106885,0,1764910174,13834.55548291999,-17.4938967900016,53033.6290236
2025-12-05,04:49:36.000,339,11167155,106885,0,1764910175,13834.670000189995,-17.536191569997754,53033.594088000005
2025-12-05,04:49:37.000,339,11167207,106805,0,1764910176,13834.730626979996,-17.550289829996473,53033.62203648
2025-12-05,04:49:38.000,339,11167116,107005,0,1764910177,13834.730626979996,-17.578486350001185,53033.6988948
2025-12-05,04:49:39.000,339,11167198,106845,0,1764910178,13834.777781149991,-17.60668286999862,53033.68492056001
2025-12-05,04:49:40.000,339,11167093,106685,0,1764910179,13834.791253769996,444.1042830000006,53033.67094632
2025-12-05,04:49:41.000,339,11167107,106805,0,1764910180,13834.76430853,-17.599633739999263,53033.66395920001
2025-12-05,04:49:42.000,339,11167079,106725,0,1764910181,13834.7440996,444.0972338700012,53033.64998496
2025-12-05,04:49:43.000,339,11167131,107005,0,1764910182,13834.71715435999,-17.571437220001826,53033.642997840005
2025-12-05,04:49:44.000,339,11167089,106685,0,1764910183,13834.67673649999,-17.571437220001826,53033.67094632
2025-12-05,04:49:45.000,339,11167162,106845,0,1764910184,13834.629582329995,-17.557338959995832,53033.642997840005
2025-12-05,04:49:46.000,339,11167241,106885,0,1764910185,13834.63631863999,-17.557338959995832,53033.65697208001
2025-12-05,04:49:47.000,339,11167223,106845,0,1764910186,13834.59590077999,-17.61373199999798,53033.642997840005
2025-12-05,04:49:48.000,339,11167133,106885,0,1764910187,13834.55548291999,-17.61373199999798,53033.62203648
2025-12-05,04:49:49.000,339,11167186,107245,0,1764910188,13834.52180137,-17.67012504000013,53033.67793344
2025-12-05,04:49:50.000,339,11167113,106685,0,1764910189,13834.52180137,-17.68422329999885,53033.58710088001
2025-12-05,04:49:51.000,339,11167061,106365,0,1764910190,13834.528537679995,-17.754714599999716,53033.58710088001
2025-12-05,04:49:52.000,339,11167117,106965,0,1764910191,13834.58242816,-17.78996024999651,53033.56613952001
2025-12-05,04:49:53.000,339,11167184,106685,0,1764910192,13834.64305495,-17.86045154999738,53033.58011376
2025-12-05,04:49:54.000,339,11167096,106685,0,1764910193,13834.629582329995,-17.923893719998887,53033.57312664
2025-12-05,04:49:55.000,339,11167192,106725,0,1764910194,13834.690209119995,-18.01553240999783,53033.56613952001
2025-12-05,04:49:56.000,339,11167161,106685,0,1764910195,13834.75757221999,-18.107171099996776,53033.49626832001
2025-12-05,04:49:57.000,339,11167226,106805,0,1764910196,13834.838407939991,-18.142416750000848,53033.53120392
2025-12-05,04:49:58.000,339,11167186,106725,0,1764910197,13834.892298419996,-18.241104569999152,53033.50325544
2025-12-05,04:49:59.000,339,11167182,106525,0,1764910198,13834.986606760001,-18.2974976100013,53033.524216800004
2025-12-05,04:50:00.000,339,11167183,106765,0,1764910199,13835.067442480002,-18.339792389997456,53033.55216528
2025-12-05,04:50:01.000,339,11167086,106845,0,1764910200,13835.121332959992,-18.43848020999576,53033.50325544
2025-12-05,04:50:02.000,339,11167141,106845,0,1764910201,13835.242586539993,-18.459627600001113,53033.46133272
2025-12-05,04:50:03.000,339,11167135,106845,0,1764910202,13835.289740709988,-18.53716803000134,53033.524216800004
2025-12-05,04:50:04.000,339,11167197,107165,0,1764910203,13835.370576429988,-18.53716803000134,53033.48229408
2025-12-05,04:50:05.000,339,11167076,106885,0,1764910204,13835.444675839994,-18.572413679998135,53033.545178160006
2025-12-05,04:50:06.000,339,11167135,107005,0,1764910205,13835.512038939989,-18.607659330002207,53033.53120392
2025-12-05,04:50:07.000,339,11167195,106805,0,1764910206,13835.6198199,-18.642904979999003,53033.5591524
2025-12-05,04:50:08.000,339,11167215,106685,0,1764910207,13835.707391929995,-18.642904979999003,53033.594088000005
2025-12-05,04:50:09.000,339,11167118,107045,0,1764910208,13835.76128241,-18.685199759995157,53033.62203648
2025-12-05,04:50:10.000,339,11167100,106805,0,1764910209,13835.80170027,-18.65700323999772,53033.60806224
2025-12-05,04:50:11.000,339,11167122,106725,0,1764910210,13835.848854439995,-18.6781506299958,53033.64998496
2025-12-05,04:50:12.000,339,11167073,106685,0,1764910211,13835.92295385,-18.685199759995157,53033.642997840005
2025-12-05,04:50:13.000,339,11167096,106885,0,1764910212,13835.94316278,-18.69929802000115,53033.67094632
2025-12-05,04:50:14.000,339,11167190,106765,0,1764910213,13835.990316949996,-18.69929802000115,53033.67094632
2025-12-05,04:50:15.000,339,11167171,106525,0,1764910214,13835.96337171,-18.66405236999708,53033.73383040001
2025-12-05,04:50:16.000,339,11167142,106885,0,1764910215,13835.97684432999,-18.642904979999003,53033.712869040006
2025-12-05,04:50:17.000,339,11167173,106725,0,1764910216,13836.0239985,-18.6781506299958,53033.75479176001
2025-12-05,04:50:18.000,339,11167114,106925,0,1764910217,13836.050943739996,-18.6781506299958,53033.71985616
2025-12-05,04:50:19.000,339,11167211,106845,0,1764910218,13836.057680049991,-18.692248890001792,53033.77575312
2025-12-05,04:50:20.000,339,11167175,106845,0,1764910219,13836.00378957,-18.64995410999836,53033.81767584
2025-12-05,04:50:21.000,339,11167178,106885,0,1764910220,13836.00378957,-18.66405236999708,53033.79671448
2025-12-05,04:50:22.000,339,11167113,106765,0,1764910221,13835.98358064,-18.635855849999643,53033.810688720005
2025-12-05,04:50:23.000,339,11167188,106925,0,1764910222,13836.0239985,-18.621757590000925,53033.84562432
2025-12-05,04:50:24.000,339,11167153,106845,0,1764910223,13836.0239985,-18.642904979999003,53033.89453416
2025-12-05,04:50:25.000,339,11167178,106845,0,1764910224,13835.970108019996,-18.642904979999003,53033.82466296001
2025-12-05,04:50:26.000,339,11167118,106765,0,1764910225,13836.010525879996,-18.67110149999644,53033.88754704
2025-12-05,04:50:27.000,339,11167222,106765,0,1764910226,13835.997053259991,-18.64995410999836,53033.929469760005
2025-12-05,04:50:28.000,339,11167204,106885,0,1764910227,13836.00378957,-18.6781506299958,53033.943444
2025-12-05,04:50:29.000,339,11167191,106885,0,1764910228,13835.96337171,-18.67110149999644,53033.93645688
2025-12-05,04:50:30.000,339,11167188,106805,0,1764910229,13836.00378957,-18.65700323999772,53033.98536672
2025-12-05,04:50:31.000,339,11167199,106925,0,1764910230,13836.050943739996,-18.635855849999643,53033.978379600005
2025-12-05,04:50:32.000,339,11167126,106605,0,1764910231,13836.030734809996,-18.572413679998135,53033.99934096001
2025-12-05,04:50:33.000,339,11167158,106525,0,1764910232,13836.077888979991,-18.593561069996213,53034.04126368001
2025-12-05,04:50:34.000,339,11167140,106885,0,1764910233,13836.050943739996,-18.558315419999417,53034.027289440004
2025-12-05,04:50:35.000,339,11167117,107005,0,1764910234,13836.077888979991,-18.48077498999919,53034.09017352001
2025-12-05,04:50:36.000,339,11167122,106725,0,1764910235,13836.077888979991,-18.44552933999512,53034.06222504
2025-12-05,04:50:37.000,339,11167114,106685,0,1764910236,13836.06441636,-18.382087170000887,53034.11812200001
2025-12-05,04:50:38.000,339,11167128,106765,0,1764910237,13836.06441636,-18.339792389997456,53034.11812200001
2025-12-05,04:50:39.000,339,11167131,106925,0,1764910238,13836.091361599996,-18.332743259998097,53034.1530576
2025-12-05,04:50:40.000,339,11167159,106765,0,1764910239,13836.050943739996,-18.31159587000002,53034.146070480005
2025-12-05,04:50:41.000,339,11167105,106765,0,1764910240,13836.06441636,-18.290448480001942,53034.2229288
2025-12-05,04:50:42.000,339,11167220,106565,0,1764910241,13836.071152669996,-18.2974976100013,53034.25087728
2025-12-05,04:50:43.000,339,11167180,106685,0,1764910242,13836.098097909991,-18.325694129998737,53034.30677424001
2025-12-05,04:50:44.000,339,11167122,106885,0,1764910243,13836.138515769991,-18.339792389997456,53034.2928
2025-12-05,04:50:45.000,339,11167225,106565,0,1764910244,13836.125043150001,-18.339792389997456,53034.41158104
2025-12-05,04:50:46.000,339,11167130,106845,0,1764910245,13836.192406249997,-18.360939779995533,53034.40459392001
2025-12-05,04:50:47.000,339,11167193,107085,0,1764910246,13836.219351489992,-18.31864499999938,53034.41856816
2025-12-05,04:50:48.000,339,11167145,106845,0,1764910247,13836.253033039997,-18.325694129998737,53034.43952952
2025-12-05,04:50:49.000,339,11167124,106605,0,1764910248,13836.239560419992,-18.31864499999938,53034.50241360001
2025-12-05,04:50:50.000,339,11167139,106925,0,1764910249,13836.259769349992,-18.31159587000002,53034.5373492
2025-12-05,04:50:51.000,339,11167201,106765,0,1764910250,13836.259769349992,-18.283399349995307,53034.56529768
2025-12-05,04:50:52.000,339,11167161,106805,0,1764910251,13836.239560419992,-18.234055439999793,53034.61420752
2025-12-05,04:50:53.000,339,11167230,106725,0,1764910252,13836.232824109997,-18.20585891999508,53034.63516888
2025-12-05,04:50:54.000,339,11167193,107125,0,1764910253,13836.192406249997,-18.191760659996362,53034.69106584001
2025-12-05,04:50:55.000,339,11167149,106845,0,1764910254,13836.178933629992,-18.107171099996776,53034.71202720001
2025-12-05,04:50:56.000,339,11167168,106845,0,1764910255,13836.131779459996,-18.07897457999934,53034.719014320006
2025-12-05,04:50:57.000,339,11167121,106885,0,1764910256,13836.098097909991,-17.987335890000395,53034.698052960004
2025-12-05,04:50:58.000,339,11167115,106725,0,1764910257,13836.077888979991,-17.945041109996964,53034.7469628
2025-12-05,04:50:59.000,339,11167190,106765,0,1764910258,13836.057680049991,-17.90274633000081,53034.78888552001
2025-12-05,04:51:00.000,339,11167163,106845,0,1764910259,13836.010525879996,-17.8393041599993,53034.78888552001
2025-12-05,04:51:01.000,339,11167186,106965,0,1764910260,13836.010525879996,-17.775861989997793,53034.80285976
2025-12-05,04:51:02.000,339,11167096,106765,0,1764910261,13835.95663539999,-17.747665470000356,53034.80285976
2025-12-05,04:51:03.000,339,11167222,106965,0,1764910262,13835.90274492,-17.691272429998207,53034.8517696
2025-12-05,04:51:04.000,339,11167112,107045,0,1764910263,13835.86232706,-17.648977650002053,53034.8517696
2025-12-05,04:51:05.000,339,11167220,106685,0,1764910264,13835.848854439995,-17.6278302599967,53034.87273096
2025-12-05,04:51:06.000,339,11167105,106885,0,1764910265,13835.828645509995,-17.62078112999734,53034.85875672001
2025-12-05,04:51:07.000,339,11167120,106765,0,1764910266,13835.78149134,-17.543240699997114,53034.816834000005
2025-12-05,04:51:08.000,339,11167138,107045,0,1764910267,13835.80170027,-17.585535480000544,53034.90067944
2025-12-05,04:51:09.000,339,11167114,106725,0,1764910268,13835.79496395999,-17.550289829996473,53034.95657640001
2025-12-05,04:51:10.000,339,11167208,106845,0,1764910269,13835.79496395999,-17.543240699997114,53034.865743840004
2025-12-05,04:51:11.000,339,11167161,106685,0,1764910270,13835.76128241,-17.529142439998395,53034.85875672001
2025-12-05,04:51:12.000,339,11167211,106685,0,1764910271,13835.73433716999,-17.44455287999881,53034.89369232
2025-12-05,04:51:13.000,339,11167115,107005,0,1764910272,13835.70065562,-17.43045462000009,53034.935615040005
2025-12-05,04:51:14.000,339,11167170,106925,0,1764910273,13835.70065562,-17.43045462000009,53034.91465368
2025-12-05,04:51:15.000,339,11167196,106765,0,1764910274,13835.63329251999,-17.423405490000732,53034.9216408
2025-12-05,04:51:16.000,339,11167200,106725,0,1764910275,13835.599610969999,-17.38815983999666,53034.82382112
2025-12-05,04:51:17.000,339,11167174,107005,0,1764910276,13835.565929419994,-17.409307230002014,53034.91465368
2025-12-05,04:51:18.000,339,11167199,107005,0,1764910277,13835.512038939989,-17.310619409996434,53034.886705200006
2025-12-05,04:51:19.000,339,11167241,106765,0,1764910278,13835.444675839994,-17.26127550000092,53034.9216408
2025-12-05,04:51:20.000,339,11167163,106885,0,1764910279,13835.397521669998,-17.247177240002202,53034.91465368
2025-12-05,04:51:21.000,339,11167241,106765,0,1764910280,13835.336894879998,-17.183735070000694,53034.9216408
2025-12-05,04:51:22.000,339,11167133,106725,0,1764910281,13835.256059159998,-17.197833329999412,53034.90067944
2025-12-05,04:51:23.000,339,11167123,107045,0,1764910282,13835.148278200002,-17.15553854999598,53034.90067944
2025-12-05,04:51:24.000,339,11167175,106965,0,1764910283,13835.020288309992,-17.120292899999185,53034.87273096
2025-12-05,04:51:25.000,339,11167157,107205,0,1764910284,13834.946188900001,-17.049801599998318,53034.886705200006
2025-12-05,04:51:26.000,339,11167192,106765,0,1764910285,13834.878825799991,-17.063899859997036,53034.90766656001
2025-12-05,04:51:27.000,339,11167205,106965,0,1764910286,13834.78451746,-17.02160508000088,53034.89369232
2025-12-05,04:51:28.000,339,11167220,107085,0,1764910287,13834.60263709,-16.98635942999681,53034.85875672001
2025-12-05,04:51:29.000,339,11167203,106605,0,1764910288,13834.50159244,-17.000457689995528,53034.87971808001
2025-12-05,04:51:30.000,339,11167185,106645,0,1764910289,13834.41402040999,-16.965212039998733,53034.84478248
2025-12-05,04:51:31.000,339,11167180,106765,0,1764910290,13834.292766829989,-17.02160508000088,53034.830808239996
2025-12-05,04:51:32.000,339,11167181,106725,0,1764910291,13834.218667419998,-17.02865421000024,53034.82382112
2025-12-05,04:51:33.000,339,11167201,106845,0,1764910292,13834.137831699998,-17.02160508000088,53034.73997568001
2025-12-05,04:51:34.000,339,11167201,106925,0,1764910293,13834.097413839998,-17.070948989996396,53034.698052960004
2025-12-05,04:51:35.000,339,11167122,106765,0,1764910294,13834.036787049998,-17.15553854999598,53034.68407872
2025-12-05,04:51:36.000,339,11167142,107165,0,1764910295,13833.989632880002,-17.197833329999412,53034.6770916
2025-12-05,04:51:37.000,339,11167132,106845,0,1764910296,13833.929006090002,-17.26832463000028,53034.62818176
2025-12-05,04:51:38.000,339,11167128,106885,0,1764910297,13833.915533469997,-17.352914189999865,53034.58625904
2025-12-05,04:51:39.000,339,11167153,106525,0,1764910298,13833.888588230002,-17.409307230002014,53034.63516888
2025-12-05,04:51:40.000,339,11167117,106685,0,1764910299,13833.861642989992,-17.458651139997528,53034.530362080004
2025-12-05,04:51:41.000,339,11167234,106805,0,1764910300,13833.888588230002,-17.50094592000096,53034.52337496001
2025-12-05,04:51:42.000,339,11167123,106885,0,1764910301,13833.861642989992,-17.543240699997114,53034.52337496001
2025-12-05,04:51:43.000,339,11167202,106645,0,1764910302,13833.875115609997,-17.557338959995832,53034.48843936
2025-12-05,04:51:44.000,339,11167114,106845,0,1764910303,13833.854906679997,-17.585535480000544,53034.42555528001
2025-12-05,04:51:45.000,339,11167197,106885,0,1764910304,13833.827961440002,-17.599633739999263,53034.3976068
2025-12-05,04:51:46.000,339,11167207,106925,0,1764910305,13833.827961440002,-17.648977650002053,53034.35568408001
2025-12-05,04:51:47.000,339,11167116,107045,0,1764910306,13833.801016199992,-17.63487938999606,53034.34869696
2025-12-05,04:51:48.000,339,11167176,106685,0,1764910307,13833.854906679997,-17.68422329999885,53034.35568408001
2025-12-05,04:51:49.000,339,11167146,106885,0,1764910308,13833.801016199992,-17.648977650002053,53034.30677424001
2025-12-05,04:51:50.000,339,11167197,107045,0,1764910309,13833.834697749997,-17.641928519995417,53034.25786440001
2025-12-05,04:51:51.000,339,11167139,106805,0,1764910310,13833.827961440002,-17.641928519995417,53034.2928
2025-12-05,04:51:52.000,339,11167151,106765,0,1764910311,13833.841434059992,-17.63487938999606,53034.27882576
2025-12-05,04:51:53.000,339,11167145,106805,0,1764910312,13833.881851919992,-17.6278302599967,53034.22991592
2025-12-05,04:51:54.000,339,11167214,106685,0,1764910313,13833.895324539997,-17.592584609999903,53034.24389016
2025-12-05,04:51:55.000,339,11167199,106685,0,1764910314,13833.922269779992,-17.557338959995832,53034.23690304001
2025-12-05,04:51:56.000,339,11167141,106725,0,1764910315,13834.023314429993,-17.578486350001185,53034.194980320004
2025-12-05,04:51:57.000,339,11167187,106845,0,1764910316,13834.036787049998,-17.515044179999677,53034.194980320004
2025-12-05,04:51:58.000,339,11167156,107045,0,1764910317,13834.063732289993,-17.507995050000318,53034.18799320001
2025-12-05,04:51:59.000,339,11167157,106645,0,1764910318,13834.164776939993,-17.48684766000224,53034.215941680006
2025-12-05,04:52:00.000,339,11167213,106765,0,1764910319,13834.184985869993,-17.40225809999538,53034.18100608
2025-12-05,04:52:01.000,339,11167175,106885,0,1764910320,13834.299503139999,-17.374061579997942,53034.13908336001
2025-12-05,04:52:02.000,339,11167144,106925,0,1764910321,13834.299503139999,-17.331766800001787,53034.24389016
2025-12-05,04:52:03.000,339,11167202,106925,0,1764910322,13834.42075672,-17.27537375999964,53034.17401896
2025-12-05,04:52:04.000,339,11167171,106845,0,1764910323,13834.41402040999,-17.25422637000156,53034.18799320001
2025-12-05,04:52:05.000,339,11167208,106605,0,1764910324,13834.51506505999,-17.26832463000028,53034.215941680006
2025-12-05,04:52:06.000,339,11167176,106565,0,1764910325,13834.5420103,-17.247177240002202,53034.18100608
2025-12-05,04:52:07.000,339,11167140,106805,0,1764910326,13834.589164469995,-17.21898071999749,53034.18799320001
2025-12-05,04:52:08.000,339,11167226,106725,0,1764910327,13834.59590077999,-17.240128109995567,53034.22991592
2025-12-05,04:52:09.000,339,11167108,106805,0,1764910328,13834.64305495,-17.26832463000028,53034.28581288001
2025-12-05,04:52:10.000,339,11167202,106885,0,1764910329,13834.66326388,-17.289472019998357,53034.22991592
2025-12-05,04:52:11.000,339,11167191,106845,0,1764910330,13834.69694542999,-17.296521149997716,53034.25087728
2025-12-05,04:52:12.000,339,11167164,106845,0,1764910331,13834.750835909996,-17.352914189999865,53034.215941680006
2025-12-05,04:52:13.000,339,11167244,106685,0,1764910332,13834.838407939991,-17.43750374999945,53034.24389016
2025-12-05,04:52:14.000,339,11167116,106685,0,1764910333,13834.986606760001,-17.507995050000318,53034.25087728
2025-12-05,04:52:15.000,339,11167127,106765,0,1764910334,13835.074178789997,-17.50094592000096,53034.27183864
2025-12-05,04:52:16.000,339,11167103,107045,0,1764910335,13835.168487130002,-17.543240699997114,53034.327735599996
2025-12-05,04:52:17.000,339,11167226,107005,0,1764910336,13835.249322850002,-17.578486350001185,53034.35568408001
2025-12-05,04:52:18.000,339,11167097,106685,0,1764910337,13835.384049049993,-17.599633739999263,53034.313761360005
2025-12-05,04:52:19.000,339,11167121,106685,0,1764910338,13835.478357389999,-17.61373199999798,53034.362671200004
2025-12-05,04:52:20.000,339,11167148,106885,0,1764910339,13835.565929419994,-17.641928519995417,53034.35568408001
2025-12-05,04:52:21.000,339,11167189,106725,0,1764910340,13835.63329251999,-17.641928519995417,53034.383632560006
2025-12-05,04:52:22.000,339,11167141,106885,0,1764910341,13835.687182999995,-17.61373199999798,53034.41856816
2025-12-05,04:52:23.000,339,11167143,106925,0,1764910342,13835.78149134,-17.63487938999606,53034.432542400005
2025-12-05,04:52:24.000,339,11167196,106845,0,1764910343,13835.81517288999,-17.585535480000544,53034.42555528001
2025-12-05,04:52:25.000,339,11167229,106685,0,1764910344,13835.87579967999,-17.578486350001185,53034.45350376001
2025-12-05,04:52:26.000,339,11167185,107005,0,1764910345,13835.89600860999,-17.557338959995832,53034.52337496001
2025-12-05,04:52:27.000,339,11167204,107125,0,1764910346,13835.929690159996,-17.536191569997754,53034.5373492
2025-12-05,04:52:28.000,339,11167124,106685,0,1764910347,13835.93642646999,-17.507995050000318,53034.54433632001
2025-12-05,04:52:29.000,339,11167207,106685,0,1764910348,13835.97684432999,-17.507995050000318,53034.62119464001
2025-12-05,04:52:30.000,339,11167150,106765,0,1764910349,13835.990316949996,-17.522093309999036,53034.62119464001
2025-12-05,04:52:31.000,339,11167199,106845,0,1764910350,13835.93642646999,444.2170690800049,53034.67010448001
2025-12-05,04:52:32.000,339,11167233,106685,0,1764910351,13835.93642646999,-17.458651139997528,53034.698052960004
2025-12-05,04:52:33.000,339,11167120,106885,0,1764910352,13835.90274492,-17.423405490000732,53034.73298856
2025-12-05,04:52:34.000,339,11167147,106925,0,1764910353,13835.909481229995,-17.40225809999538,53034.7469628
2025-12-05,04:52:35.000,339,11167241,106845,0,1764910354,13835.889272299995,-17.359963319999224,53034.816834000005
2025-12-05,04:52:36.000,339,11167166,106805,0,1764910355,13835.87579967999,-17.324717669995152,53034.80984688001
2025-12-05,04:52:37.000,339,11167158,106645,0,1764910356,13835.85559074999,-17.303570279997075,53034.82382112
2025-12-05,04:52:38.000,339,11167140,106845,0,1764910357,13835.88253599,-17.26127550000092,53034.84478248
2025-12-05,04:52:39.000,339,11167131,106965,0,1764910358,13835.747809789995,444.47083776000363,53034.85875672001
2025-12-05,04:52:40.000,339,11167155,106485,0,1764910359,13835.848854439995,-17.26127550000092,53034.91465368
2025-12-05,04:52:41.000,339,11167127,106885,0,1764910360,13835.77475502999,-17.20488245999877,53034.89369232
2025-12-05,04:52:42.000,339,11167134,106605,0,1764910361,13835.79496395999,-17.16258767999534,53034.95657640001
2025-12-05,04:52:43.000,339,11167097,106845,0,1764910362,13835.78149134,-17.16258767999534,53034.89369232
2025-12-05,04:52:44.000,339,11167127,106765,0,1764910363,13835.79496395999,-17.134391159997904,53034.95657640001
2025-12-05,04:52:45.000,339,11167141,107045,0,1764910364,13835.77475502999,-17.134391159997904,53034.9216408
2025-12-05,04:52:46.000,339,11167229,107005,0,1764910365,13835.80170027,-17.15553854999598,53034.94260216
2025-12-05,04:52:47.000,339,11167125,106845,0,1764910366,13835.76128241,-17.15553854999598,53034.96356352
2025-12-05,04:52:48.000,339,11167191,107005,0,1764910367,13835.828645509995,-17.16258767999534,53034.92862792001
2025-12-05,04:52:49.000,339,11167189,106925,0,1764910368,13835.87579967999,-17.20488245999877,53034.96356352
2025-12-05,04:52:50.000,339,11167114,106845,0,1764910369,13835.87579967999,-17.190784200000053,53034.94958928
2025-12-05,04:52:51.000,339,11167148,106845,0,1764910370,13835.84211813,-17.25422637000156,53034.984524880005
2025-12-05,04:52:52.000,339,11167138,106765,0,1764910371,13835.8219092,-17.26127550000092,53034.96356352
2025-12-05,04:52:53.000,339,11167153,106965,0,1764910372,13835.81517288999,-17.247177240002202,53035.01247336
2025-12-05,04:52:54.000,339,11167136,106885,0,1764910373,13835.768018719995,-17.26832463000028,53034.97753776001
2025-12-05,04:52:55.000,339,11167187,106725,0,1764910374,13835.727600859995,-17.303570279997075,53034.94958928
2025-12-05,04:52:56.000,339,11167145,106965,0,1764910375,13835.67371037999,-17.247177240002202,53034.94958928
2025-12-05,04:52:57.000,339,11167123,106845,0,1764910376,13835.61308358999,-17.240128109995567,53035.02644760001
2025-12-05,04:52:58.000,339,11167140,106765,0,1764910377,13835.55245679999,-17.21193158999813,53035.00548624001
2025-12-05,04:52:59.000,339,11167149,106965,0,1764910378,13835.505302629994,-17.190784200000053,53035.00548624001
2025-12-05,04:53:00.000,339,11167192,106845,0,1764910379,13835.478357389999,-17.183735070000694,53034.92862792001
2025-12-05,04:53:01.000,339,11167118,106845,0,1764910380,13835.397521669998,-17.120292899999185,53034.87273096
2025-12-05,04:53:02.000,339,11167143,106725,0,1764910381,13835.343631189993,-17.148489419996622,53034.9216408
2025-12-05,04:53:03.000,339,11167112,106685,0,1764910382,13835.229113920002,-17.099145510001108,53034.9216408
2025-12-05,04:53:04.000,339,11167195,106845,0,1764910383,13835.168487130002,-17.077998119995755,53034.89369232
2025-12-05,04:53:05.000,339,11167192,106925,0,1764910384,13835.087651410002,-17.049801599998318,53034.865743840004
2025-12-05,04:53:06.000,339,11167152,106845,0,1764910385,13834.966397830001,-17.056850729997677,53034.84478248
2025-12-05,04:53:07.000,339,11167158,106845,0,1764910386,13834.865353180001,-17.0357033399996,53034.7818984
2025-12-05,04:53:08.000,339,11167179,107085,0,1764910387,13834.791253769996,444.66821340000024,53034.82382112
2025-12-05,04:53:09.000,339,11167134,106765,0,1764910388,13834.72389067,-17.000457689995528,53034.767924160005
2025-12-05,04:53:10.000,339,11167120,106885,0,1764910389,13834.59590077999,-16.98635942999681,53034.7469628
2025-12-05,04:53:11.000,339,11167175,106845,0,1764910390,13834.50159244,-16.98635942999681,53034.70504008
2025-12-05,04:53:12.000,339,11167206,106805,0,1764910391,13834.387075169994,-17.007506820002163,53034.663117359996
2025-12-05,04:53:13.000,339,11167210,106685,0,1764910392,13834.299503139999,-17.0357033399996,53034.63516888
2025-12-05,04:53:14.000,339,11167127,106965,0,1764910393,13834.218667419998,-17.000457689995528,53034.649143120005
2025-12-05,04:53:15.000,339,11167125,106885,0,1764910394,13834.144568009993,-16.98635942999681,53034.57228480001
2025-12-05,04:53:16.000,339,11167190,106965,0,1764910395,13834.023314429993,444.6893607899983,53034.59324616001
2025-12-05,04:53:17.000,339,11167205,106725,0,1764910396,13833.976160259997,-17.056850729997677,53034.5373492
2025-12-05,04:53:18.000,339,11167163,106685,0,1764910397,13833.922269779992,-17.063899859997036,53034.44651664
2025-12-05,04:53:19.000,339,11167190,107285,0,1764910398,13833.861642989992,-17.09209638000175,53034.44651664
2025-12-05,04:53:20.000,339,11167086,106605,0,1764910399,13833.834697749997,-17.148489419996622,53034.34869696
2025-12-05,04:53:21.000,339,11167145,106765,0,1764910400,13833.787543580002,-17.20488245999877,53034.28581288001
2025-12-05,04:53:22.000,339,11167157,106925,0,1764910401,13833.740389409992,-17.26127550000092,53034.23690304001
2025-12-05,04:53:23.000,339,11167131,106445,0,1764910402,13833.686498930001,-17.317668539995793,53034.18799320001
2025-12-05,04:53:24.000,339,11167198,107045,0,1764910403,13833.62587214,-17.374061579997942,53034.146070480005
2025-12-05,04:53:25.000,339,11167174,106885,0,1764910404,13833.52482749,-17.43045462000009,53034.10414776
2025-12-05,04:53:26.000,339,11167206,106725,0,1764910405,13833.531563799996,-17.50094592000096,53034.0831864
2025-12-05,04:53:27.000,339,11167206,107045,0,1764910406,13833.47767331999,-17.592584609999903,53034.05523792
2025-12-05,04:53:28.000,339,11167152,107005,0,1764910407,13833.40357391,-17.60668286999862,53033.978379600005
2025-12-05,04:53:29.000,339,11167155,106765,0,1764910408,13833.390101289995,-17.691272429998207,53033.9085084
2025-12-05,04:53:30.000,339,11167180,106685,0,1764910409,13833.35641973999,-17.79700937999587,53033.8386372
2025-12-05,04:53:31.000,339,11167203,106685,0,1764910410,13833.329474499995,-17.84635328999866,53033.859598560004
2025-12-05,04:53:32.000,339,11167100,106765,0,1764910411,13833.27558401999,-17.86045154999738,53033.74081752
2025-12-05,04:53:33.000,339,11167203,106725,0,1764910412,13833.28232033,-17.916844589999528,53033.67094632
2025-12-05,04:53:34.000,339,11167150,106885,0,1764910413,13833.25537508999,-17.980286760001036,53033.64998496
2025-12-05,04:53:35.000,339,11167174,106885,0,1764910414,13833.268847709995,-18.02258153999719,53033.524216800004
2025-12-05,04:53:36.000,339,11167172,106885,0,1764910415,13833.289056639995,-18.02963066999655,53033.545178160006
2025-12-05,04:53:37.000,339,11167203,107045,0,1764910416,13833.25537508999,-18.07897457999934,53033.44037136
2025-12-05,04:53:38.000,339,11167194,106805,0,1764910417,13833.28232033,-18.142416750000848,53033.40543576
2025-12-05,04:53:39.000,339,11167149,106725,0,1764910418,13833.31600187999,-18.156515009999566,53033.426397120005
2025-12-05,04:53:40.000,339,11167195,106645,0,1764910419,13833.36315605,-18.219957180001074,53033.34953880001
2025-12-05,04:53:41.000,339,11167205,106805,0,1764910420,13833.410310219995,-18.219957180001074,53033.33556456
2025-12-05,04:53:42.000,339,11167208,106885,0,1764910421,13833.4642007,-18.290448480001942,53033.244732
2025-12-05,04:53:43.000,339,11167131,106525,0,1764910422,13833.470937009995,-18.332743259998097,53033.23075776001
2025-12-05,04:53:44.000,339,11167212,107045,0,1764910423,13833.551772729996,-18.332743259998097,53033.19582216
2025-12-05,04:53:45.000,339,11167172,106485,0,1764910424,13833.571981659996,-18.389136300000246,53033.1748608
2025-12-05,04:53:46.000,339,11167223,106885,0,1764910425,13833.673026309996,-18.403234559998964,53033.14691232
2025-12-05,04:53:47.000,339,11167099,107165,0,1764910426,13833.740389409992,-18.42438194999704,53033.12595096
2025-12-05,04:53:48.000,339,11167216,106765,0,1764910427,13833.774070959997,-18.417332819997682,53033.06306688001
2025-12-05,04:53:49.000,339,11167177,106685,0,1764910428,13833.868379300002,-18.452578470001754,53033.09800248
2025-12-05,04:53:50.000,339,11167182,106805,0,1764910429,13833.854906679997,-18.417332819997682,53033.1049896
2025-12-05,04:53:51.000,339,11167214,106965,0,1764910430,13833.868379300002,-18.4314310799964,53033.08402824001
2025-12-05,04:53:52.000,339,11167161,106925,0,1764910431,13833.915533469997,-18.417332819997682,53033.0001828
2025-12-05,04:53:53.000,339,11167197,106885,0,1764910432,13833.955951329997,-18.4314310799964,53033.03511840001
2025-12-05,04:53:54.000,339,11167189,106805,0,1764910433,13833.976160259997,-18.44552933999512,53033.00716992
2025-12-05,04:53:55.000,339,11167181,106685,0,1764910434,13833.962687639993,-18.44552933999512,53032.97922144
2025-12-05,04:53:56.000,339,11167146,106885,0,1764910435,13833.962687639993,-18.466676730000472,53032.96524720001
2025-12-05,04:53:57.000,339,11167122,107045,0,1764910436,13834.009841810002,-18.459627600001113,53033.021144160004
2025-12-05,04:53:58.000,339,11167205,106885,0,1764910437,13833.996369189997,-18.459627600001113,53032.99319568001
2025-12-05,04:53:59.000,339,11167130,107005,0,1764910438,13833.982896569993,-18.47372585999983,53032.95127296
2025-12-05,04:54:00.000,339,11167156,107005,0,1764910439,13833.989632880002,-18.43848020999576,53033.0001828
2025-12-05,04:54:01.000,339,11167138,106765,0,1764910440,13833.976160259997,-18.466676730000472,53032.97922144
2025-12-05,04:54:02.000,339,11167136,106765,0,1764910441,13833.982896569993,-18.4314310799964,53032.95127296
2025-12-05,04:54:03.000,339,11167079,106885,0,1764910442,13833.942478709992,-18.403234559998964,53032.93729872
2025-12-05,04:54:04.000,339,11167156,106965,0,1764910443,13833.962687639993,-18.44552933999512,53032.972234320005
2025-12-05,04:54:05.000,339,11167140,107005,0,1764910444,13833.955951329997,-18.452578470001754,53032.9303116
2025-12-05,04:54:16.000,339,11167137,106765,0,1764910455,13833.706707860001,-18.5442171600007,53032.874414640006
2025-12-05,04:54:17.000,339,11167132,106765,0,1764910456,13833.706707860001,-18.53011890000198,53032.83947904
2025-12-05,04:54:18.000,339,11167217,106685,0,1764910457,13833.659553689991,-18.572413679998135,53032.83947904
2025-12-05,04:54:19.000,339,11167201,106725,0,1764910458,13833.659553689991,-18.5442171600007,53032.82550480001
2025-12-05,04:54:20.000,339,11167197,106885,0,1764910459,13833.646081070001,-18.5442171600007,53032.874414640006
2025-12-05,04:54:21.000,339,11167203,107085,0,1764910460,13833.62587214,-18.551266290000058,53032.853453280004
2025-12-05,04:54:22.000,339,11167142,106845,0,1764910461,13833.60566321,-18.5442171600007,53032.8604404
2025-12-05,04:54:23.000,339,11167224,106765,0,1764910462,13833.612399519996,-18.551266290000058,53032.88140176
2025-12-05,04:54:24.000,339,11167194,106765,0,1764910463,13833.58545428,-18.558315419999417,53032.8604404
2025-12-05,04:54:25.000,339,11167210,106565,0,1764910464,13833.58545428,-18.558315419999417,53032.86742752001
2025-12-05,04:54:26.000,339,11167139,106805,0,1764910465,13833.60566321,-18.607659330002207,53032.88838888
2025-12-05,04:54:27.000,339,11167160,106685,0,1764910466,13833.619135829991,-18.586511939996853,53032.853453280004
2025-12-05,04:54:28.000,339,11167206,106725,0,1764910467,13833.619135829991,-18.642904979999003,53032.84646616001
2025-12-05,04:54:29.000,339,11167156,106765,0,1764910468,13833.646081070001,-18.642904979999003,53032.8604404
2025-12-05,04:54:30.000,339,11167139,106805,0,1764910469,13833.673026309996,-18.66405236999708,53032.874414640006
2025-12-05,04:54:31.000,339,11167224,106685,0,1764910470,13833.733653099996,-18.6781506299958,53032.89537600001
2025-12-05,04:54:32.000,339,11167231,107125,0,1764910471,13833.760598339992,-18.72044540999923,53032.923324480005
2025-12-05,04:54:33.000,339,11167146,106965,0,1764910472,13833.834697749997,-18.692248890001792,53032.93729872
2025-12-05,04:54:34.000,339,11167137,106765,0,1764910473,13833.888588230002,-18.72044540999923,53032.9303116
2025-12-05,04:54:35.000,339,11167158,107085,0,1764910474,13833.868379300002,-18.71339627999987,53032.923324480005
2025-12-05,04:54:36.000,339,11167151,106805,0,1764910475,13833.929006090002,-18.72044540999923,53033.0001828
2025-12-05,04:54:37.000,339,11167178,106845,0,1764910476,13833.902060849992,-18.65700323999772,53033.02813128
2025-12-05,04:54:38.000,339,11167162,106965,0,1764910477,13833.942478709992,-18.65700323999772,53033.042105520006
2025-12-05,04:54:39.000,339,11167117,107045,0,1764910478,13833.915533469997,-18.593561069996213,53033.04909264
2025-12-05,04:54:40.000,339,11167237,106525,0,1764910479,13833.962687639993,-18.593561069996213,53033.04909264
2025-12-05,04:54:41.000,339,11167136,106885,0,1764910480,13833.929006090002,-18.551266290000058,53033.08402824001
2025-12-05,04:54:42.000,339,11167230,106805,0,1764910481,13833.929006090002,-18.48077498999919,53033.09800248
2025-12-05,04:54:43.000,339,11167138,106965,0,1764910482,13833.942478709992,-18.375038040001527,53033.11197672001
2025-12-05,04:54:44.000,339,11167135,107085,0,1764910483,13833.922269779992,-18.325694129998737,53033.14691232
2025-12-05,04:54:45.000,339,11167137,106965,0,1764910484,13833.935742399997,-18.26930108999659,53033.1748608
2025-12-05,04:54:46.000,339,11167158,106965,0,1764910485,13833.969423950002,-18.26225195999723,53033.20280928001
2025-12-05,04:54:47.000,339,11167236,106725,0,1764910486,13833.955951329997,-18.191760659996362,53033.22377064
2025-12-05,04:54:48.000,339,11167185,106805,0,1764910487,13833.982896569993,-18.163564139998925,53033.27966760001
2025-12-05,04:54:49.000,339,11167215,106925,0,1764910488,13834.043523359993,-18.107171099996776,53033.25171912001
2025-12-05,04:54:50.000,339,11167142,106605,0,1764910489,13834.090677529988,443.6249421600005,53033.25171912001
2025-12-05,04:54:51.000,339,11167191,106885,0,1764910490,13834.063732289993,-18.02258153999719,53033.27268048
2025-12-05,04:54:52.000,339,11167166,106845,0,1764910491,13834.077204909998,-17.959139369995683,53033.307616080005
2025-12-05,04:54:53.000,339,11167213,106885,0,1764910492,13834.023314429993,-17.916844589999528,53033.3146032
2025-12-05,04:54:54.000,339,11167202,106925,0,1764910493,13833.996369189997,-17.867500679996738,53033.34255168
2025-12-05,04:54:55.000,339,11167146,106885,0,1764910494,13833.962687639993,-17.818156770001224,53033.41242288
2025-12-05,04:54:56.000,339,11167197,106685,0,1764910495,13833.854906679997,-17.782911119997152,53033.3844744
2025-12-05,04:54:57.000,339,11167210,106725,0,1764910496,13833.780807269992,-17.768812859998434,53033.41941000001
2025-12-05,04:54:58.000,339,11167162,106845,0,1764910497,13833.713444169996,-17.740616340000997,53033.426397120005
2025-12-05,04:54:59.000,339,11167122,106925,0,1764910498,13833.62587214,-17.691272429998207,53033.44735848001
2025-12-05,04:55:00.000,339,11167140,106725,0,1764910499,13833.531563799996,-17.67717416999949,53033.43338424
2025-12-05,04:55:01.000,339,11167186,106965,0,1764910500,13833.390101289995,-17.63487938999606,53033.44735848001
2025-12-05,04:55:02.000,339,11167192,106725,0,1764910501,13833.31600187999,-17.61373199999798,53033.426397120005
2025-12-05,04:55:03.000,339,11167139,106885,0,1764910502,13833.268847709995,-17.61373199999798,53033.44735848001
2025-12-05,04:55:04.000,339,11167161,106805,0,1764910503,13833.228429849994,-17.599633739999263,53033.426397120005
2025-12-05,04:55:05.000,339,11167220,106925,0,1764910504,13833.120648889999,-17.62078112999734,53033.475306960005
2025-12-05,04:55:06.000,339,11167220,106685,0,1764910505,13833.073494719989,-17.61373199999798,53033.44037136
2025-12-05,04:55:07.000,339,11167207,107005,0,1764910506,13833.019604239998,-17.61373199999798,53033.37050016001
2025-12-05,04:55:08.000,339,11167200,106725,0,1764910507,13832.952241139988,-17.60668286999862,53033.377487280006
2025-12-05,04:55:09.000,339,11167157,106765,0,1764910508,13832.952241139988,-17.6278302599967,53033.377487280006
2025-12-05,04:55:10.000,339,11167178,106805,0,1764910509,13832.905086969993,-17.63487938999606,53033.34953880001
2025-12-05,04:55:11.000,339,11167216,106925,0,1764910510,13832.958977449998,-17.66307591000077,53033.41242288
2025-12-05,04:55:12.000,339,11167169,106925,0,1764910511,13832.958977449998,-17.733567210001638,53033.36351304
2025-12-05,04:55:13.000,339,11167223,107045,0,1764910512,13832.992658999989,-17.754714599999716,53033.356525920004
2025-12-05,04:55:14.000,339,11167092,107045,0,1764910513,13833.033076859989,-17.825205900000583,53033.34953880001
2025-12-05,04:55:15.000,339,11167222,106765,0,1764910514,13833.073494719989,-17.84635328999866,53033.377487280006
2025-12-05,04:55:16.000,339,11167169,106885,0,1764910515,13833.073494719989,-17.88864807000209,53033.3146032
2025-12-05,04:55:17.000,339,11167156,106685,0,1764910516,13833.107176269994,-17.937991979997605,53033.34953880001
2025-12-05,04:55:18.000,339,11167151,106845,0,1764910517,13833.127385199994,-18.001434149999113,53033.27268048
2025-12-05,04:55:19.000,339,11167238,106445,0,1764910518,13833.120648889999,-18.06487632000062,53033.34255168
2025-12-05,04:55:20.000,339,11167215,106565,0,1764910519,13833.13412150999,-18.121269359995495,53033.32159032001
2025-12-05,04:55:21.000,339,11167176,106685,0,1764910520,13833.093703649989,-18.212908050001715,53033.27966760001
2025-12-05,04:55:22.000,339,11167184,106805,0,1764910521,13833.080231029999,-18.227006310000434,53033.23774488
2025-12-05,04:55:23.000,339,11167231,106925,0,1764910522,13832.985922689993,-18.31864499999938,53033.23075776001
2025-12-05,04:55:24.000,339,11167192,106925,0,1764910523,13832.932032209988,-18.325694129998737,53033.244732
2025-12-05,04:55:25.000,339,11167171,106765,0,1764910524,13832.864669109993,-18.36798891000217,53033.23075776001
2025-12-05,04:55:26.000,339,11167233,106725,0,1764910525,13832.756888149997,-18.396185429999605,53033.20280928001
2025-12-05,04:55:27.000,339,11167172,107045,0,1764910526,13832.642370879992,-18.44552933999512,53033.14691232
2025-12-05,04:55:28.000,339,11167187,107085,0,1764910527,13832.554798849997,-18.459627600001113,53033.19582216
2025-12-05,04:55:29.000,339,11167131,106885,0,1764910528,13832.467226820001,-18.47372585999983,53033.091015360005
2025-12-05,04:55:30.000,339,11167198,106885,0,1764910529,13832.352709549996,-18.501922379997268,53033.070054
2025-12-05,04:55:31.000,339,11167165,106845,0,1764910530,13832.24492859,-18.501922379997268,53033.070054
2025-12-05,04:55:32.000,339,11167240,106965,0,1764910531,13832.1843018,-18.565364549998776,53033.1049896
2025-12-05,04:55:33.000,339,11167206,106725,0,1764910532,13832.04283929,-18.607659330002207,53033.021144160004
2025-12-05,04:55:34.000,339,11167171,107085,0,1764910533,13831.988948809994,-18.586511939996853,53033.021144160004
2025-12-05,04:55:35.000,339,11167230,106805,0,1764910534,13831.881167849999,-18.593561069996213,53032.972234320005
2025-12-05,04:55:36.000,339,11167227,106925,0,1764910535,13831.813804749989,-18.579462809997494,53032.96524720001
2025-12-05,04:55:37.000,339,11167197,106765,0,1764910536,13831.732969029988,-18.607659330002207,53032.95127296
2025-12-05,04:55:38.000,339,11167195,106845,0,1764910537,13831.665605929993,-18.614708460001566,53032.89537600001
2025-12-05,04:55:39.000,339,11167147,106645,0,1764910538,13831.625188069993,-18.60061019999557,53032.88140176
2025-12-05,04:55:40.000,339,11167216,107045,0,1764910539,13831.544352349993,-18.621757590000925,53032.81153056
2025-12-05,04:55:41.000,339,11167214,106645,0,1764910540,13831.530879730002,-18.628806720000284,53032.79755632001
2025-12-05,04:55:42.000,339,11167172,106885,0,1764910541,13831.524143419992,-18.635855849999643,53032.755633600005
2025-12-05,04:55:43.000,339,11167186,106645,0,1764910542,13831.503934489992,-18.685199759995157,53032.67178816
2025-12-05,04:55:44.000,339,11167155,106885,0,1764910543,13831.503934489992,-18.790936710000096,53032.73467224
2025-12-05,04:55:45.000,339,11167163,106765,0,1764910544,13831.450044010002,-18.797985839999455,53032.67178816
2025-12-05,04:55:46.000,339,11167125,106965,0,1764910545,13831.510670800002,-18.868477140000323,53032.62287832
2025-12-05,04:55:47.000,339,11167125,106805,0,1764910546,13831.510670800002,-18.924870179995196,53032.65781392001
2025-12-05,04:55:48.000,339,11167171,106765,0,1764910547,13831.503934489992,-18.960115829999268,53032.60890408001
2025-12-05,04:55:49.000,339,11167145,106765,0,1764910548,13831.510670800002,-18.967164959998627,53032.587942720005
2025-12-05,04:55:50.000,339,11167260,106725,0,1764910549,13831.476989249997,-19.037656259999494,53032.55999424001
2025-12-05,04:55:51.000,339,11167253,106845,0,1764910550,13831.436571389997,-19.044705389998853,53032.53204576001
2025-12-05,04:55:52.000,339,11167199,106685,0,1764910551,13831.375944599997,-19.07290190999629,53032.518071520004
2025-12-05,04:55:53.000,339,11167136,107085,0,1764910552,13831.328790430001,-19.07290190999629,53032.46217456001
2025-12-05,04:55:54.000,339,11167145,106725,0,1764910553,13831.261427329991,-19.087000170002284,53032.50409728
2025-12-05,04:55:55.000,339,11167145,107205,0,1764910554,13831.20753685,-19.101098430001002,53032.45518744
2025-12-05,04:55:56.000,339,11167150,106925,0,1764910555,13831.16711899,-19.094049300001643,53032.42723896
2025-12-05,04:55:57.000,339,11167184,106925,0,1764910556,13831.05933802999,-19.087000170002284,53032.38531624
2025-12-05,04:55:58.000,339,11167139,106645,0,1764910557,13830.99871123999,-19.11519668999972,53032.371342000006
2025-12-05,04:55:59.000,339,11167164,106965,0,1764910558,13830.911139209995,-19.094049300001643,53032.39230336001
2025-12-05,04:56:00.000,339,11167206,107205,0,1764910559,13830.87745765999,-19.087000170002284,53032.35736776
2025-12-05,04:56:01.000,339,11167200,106965,0,1764910560,13830.810094559994,-19.087000170002284,53032.27352232001
2025-12-05,04:56:02.000,339,11167157,106765,0,1764910561,13830.77641300999,-19.07995103999565,53032.252560960005
2025-12-05,04:56:03.000,339,11167190,106765,0,1764910562,13830.729258839994,-19.10814756000036,53032.28050944
2025-12-05,04:56:04.000,339,11167126,106845,0,1764910563,13830.742731459999,-19.10814756000036,53032.252560960005
2025-12-05,04:56:05.000,339,11167104,106925,0,1764910564,13830.75620407999,-19.10814756000036,53032.22461248001
2025-12-05,04:56:06.000,339,11167136,106805,0,1764910565,13830.80335825,-19.157491469995875,53032.2315996
2025-12-05,04:56:07.000,339,11167176,106885,0,1764910566,13830.80335825,-19.094049300001643,53032.252560960005
2025-12-05,04:56:08.000,339,11167218,106725,0,1764910567,13830.84377611,-19.087000170002284,53032.18967688
2025-12-05,04:56:09.000,339,11167235,106965,0,1764910568,13830.88419397,-19.094049300001643,53032.1617284
2025-12-05,04:56:10.000,339,11167235,106725,0,1764910569,13830.951557069995,-19.05880364999757,53032.22461248001
2025-12-05,04:56:11.000,339,11167261,106885,0,1764910570,13830.98523862,-19.009459740002058,53032.203651120006
2025-12-05,04:56:12.000,339,11167144,106965,0,1764910571,13831.03912909999,-18.981263219997345,53032.19666400001
2025-12-05,04:56:13.000,339,11167220,106805,0,1764910572,13831.093019579996,-18.93191931000183,53032.21063824
2025-12-05,04:56:14.000,339,11167199,106805,0,1764910573,13831.160382679991,-18.910771919996478,53032.14775416001
2025-12-05,04:56:15.000,339,11167216,106565,0,1764910574,13831.241218399991,-18.847329750002245,53032.23858672
2025-12-05,04:56:16.000,339,11167187,106645,0,1764910575,13831.261427329991,-18.812084099998174,53032.15474128001
2025-12-05,04:56:17.000,339,11167138,106645,0,1764910576,13831.328790430001,-18.805034969998815,53032.252560960005
2025-12-05,04:56:18.000,339,11167155,106805,0,1764910577,13831.355735669997,-18.812084099998174,53032.21762536
2025-12-05,04:56:19.000,339,11167198,106885,0,1764910578,13831.429835080002,-18.819133229997533,53032.18967688
2025-12-05,04:56:20.000,339,11167157,106565,0,1764910579,13831.470252940002,-18.819133229997533,53032.23858672
2025-12-05,04:56:21.000,339,11167172,107085,0,1764910580,13831.497198179997,-18.854378880001605,53032.18967688
2025-12-05,04:56:22.000,339,11167167,106885,0,1764910581,13831.524143419992,-18.875526269999682,53032.23858672
2025-12-05,04:56:23.000,339,11167132,106685,0,1764910582,13831.544352349993,-18.868477140000323,53032.28749656
2025-12-05,04:56:24.000,339,11167198,106885,0,1764910583,13831.537616039997,-18.875526269999682,53032.28050944
2025-12-05,04:56:25.000,339,11167182,106725,0,1764910584,13831.510670800002,-18.910771919996478,53032.2315996
2025-12-05,04:56:26.000,339,11167192,106845,0,1764910585,13831.456780319997,-18.93896844000119,53032.23858672
2025-12-05,04:56:27.000,339,11167141,106965,0,1764910586,13831.450044010002,-18.93896844000119,53032.2665352
2025-12-05,04:56:28.000,339,11167157,106845,0,1764910587,13831.402889839992,-18.95306669999991,53032.252560960005
2025-12-05,04:56:29.000,339,11167233,106845,0,1764910588,13831.322054119992,-18.988312349996704,53032.203651120006
2025-12-05,04:56:30.000,339,11167197,106925,0,1764910589,13831.241218399991,-18.988312349996704,53032.24557384001
2025-12-05,04:56:31.000,339,11167233,106965,0,1764910590,13831.221009469991,-19.009459740002058,53032.25954808
2025-12-05,04:56:32.000,339,11167147,106365,0,1764910591,13831.113228509996,-19.002410609995422,53032.24557384001
2025-12-05,04:56:33.000,339,11167218,106525,0,1764910592,13831.02565648,-18.988312349996704,53032.22461248001
2025-12-05,04:56:34.000,339,11167173,106685,0,1764910593,13830.931348139995,-18.981263219997345,53032.182689760004
2025-12-05,04:56:35.000,339,11167164,106925,0,1764910594,13830.79662193999,-18.974214089997986,53032.22461248001
2025-12-05,04:56:36.000,339,11167118,107045,0,1764910595,13830.75620407999,-18.94601757000055,53032.22461248001
2025-12-05,04:56:37.000,339,11167210,106725,0,1764910596,13830.682104669999,-18.93191931000183,53032.1617284
2025-12-05,04:56:38.000,339,11167184,106845,0,1764910597,13830.594532639989,-18.910771919996478,53032.15474128001
2025-12-05,04:56:39.000,339,11167147,106925,0,1764910598,13830.554114779989,-18.93896844000119,53032.1617284
2025-12-05,04:56:40.000,339,11167162,106885,0,1764910599,13830.466542749993,-18.93896844000119,53032.133779920005
2025-12-05,04:56:41.000,339,11167138,107005,0,1764910600,13830.506960609993,-18.924870179995196,53032.133779920005
2025-12-05,04:56:42.000,339,11167095,106685,0,1764910601,13830.513696919988,-18.93896844000119,53032.07788296001
2025-12-05,04:56:43.000,339,11167212,106805,0,1764910602,13830.493487989988,-18.90372278999712,53032.06390872
2025-12-05,04:56:44.000,339,11167213,106685,0,1764910603,13830.506960609993,-18.917821049995837,53032.06390872
2025-12-05,04:56:45.000,339,11167250,106765,0,1764910604,13830.493487989988,-18.88257539999904,53032.09884432
2025-12-05,04:56:46.000,339,11167172,106965,0,1764910605,13830.614741569989,-18.8896245299984,53032.05692160001
2025-12-05,04:56:47.000,339,11167214,106845,0,1764910606,13830.608005259994,-18.812084099998174,53032.04993448
2025-12-05,04:56:48.000,339,11167217,106845,0,1764910607,13830.661895739999,-18.826182359996892,53032.035960240006
2025-12-05,04:56:49.000,339,11167188,106885,0,1764910608,13830.709049909994,-18.812084099998174,53032.06390872
2025-12-05,04:56:50.000,339,11167225,106805,0,1764910609,13830.75620407999,-18.783887580000737,53032.11281856
2025-12-05,04:56:51.000,339,11167179,106685,0,1764910610,13830.810094559994,-18.776838450001378,53032.07089584
2025-12-05,04:56:52.000,339,11167249,106805,0,1764910611,13830.810094559994,-18.70634715000051,53032.07788296001
2025-12-05,04:56:53.000,339,11167150,106765,0,1764910612,13830.85724872999,442.99052045999997,53032.12679280001
2025-12-05,04:56:54.000,339,11167164,106685,0,1764910613,13830.87745765999,-18.72044540999923,53032.11281856
2025-12-05,04:56:55.000,339,11167162,106765,0,1764910614,13830.850512419995,-18.685199759995157,53032.084870080005
2025-12-05,04:56:56.000,339,11167148,107005,0,1764910615,13830.88419397,-18.66405236999708,53032.14775416001
2025-12-05,04:56:57.000,339,11167212,106885,0,1764910616,13830.86398504,-18.628806720000284,53032.133779920005
2025-12-05,04:56:58.000,339,11167149,106845,0,1764910617,13830.84377611,-18.593561069996213,53032.14076704
2025-12-05,04:56:59.000,339,11167209,106845,0,1764910618,13830.830303489995,-18.558315419999417,53032.1617284
2025-12-05,04:57:00.000,339,11167134,107365,0,1764910619,13830.80335825,443.117404800003,53032.11281856
2025-12-05,04:57:01.000,339,11167127,106685,0,1764910620,13830.769676699994,-18.5442171600007,53032.16871552
2025-12-05,04:57:02.000,339,11167156,106805,0,1764910621,13830.749467769994,-18.5442171600007,53032.16871552
2025-12-05,04:57:03.000,339,11167167,106645,0,1764910622,13830.688840979994,-18.53011890000198,53032.17570264001
2025-12-05,04:57:04.000,339,11167153,106405,0,1764910623,13830.661895739999,-18.49487324999791,53032.182689760004
2025-12-05,04:57:05.000,339,11167222,106645,0,1764910624,13830.628214189994,-18.44552933999512,53032.16871552
2025-12-05,04:57:06.000,339,11167130,106765,0,1764910625,13830.641686809999,-18.43848020999576,53032.182689760004
2025-12-05,04:57:07.000,339,11167269,106725,0,1764910626,13830.601268949998,-18.375038040001527,53032.11980568
2025-12-05,04:57:08.000,339,11167121,106525,0,1764910627,13830.560851089998,-18.332743259998097,53032.18967688
2025-12-05,04:57:09.000,339,11167207,106885,0,1764910628,13830.527169539993,-18.276350219995948,53032.19666400001
2025-12-05,04:57:10.000,339,11167192,106805,0,1764910629,13830.480015369998,-18.283399349995307,53032.16871552
2025-12-05,04:57:11.000,339,11167117,106765,0,1764910630,13830.412652270003,-18.219957180001074,53032.16871552
2025-12-05,04:57:12.000,339,11167159,106885,0,1764910631,13830.392443340003,-18.19880978999572,53032.18967688
2025-12-05,04:57:13.000,339,11167123,106925,0,1764910632,13830.352025480002,-18.12831849000213,53032.14775416001
2025-12-05,04:57:14.000,339,11167185,106885,0,1764910633,13830.325080239993,-18.13536762000149,53032.19666400001
2025-12-05,04:57:15.000,339,11167127,107045,0,1764910634,13830.264453449992,-18.121269359995495,53032.084870080005
2025-12-05,04:57:16.000,339,11167253,106765,0,1764910635,13830.318343929997,-18.114220229996135,53032.10583144001
2025-12-05,04:57:17.000,339,11167218,106885,0,1764910636,13830.277926069997,-18.114220229996135,53032.11980568
2025-12-05,04:57:18.000,339,11167107,107005,0,1764910637,13830.365498099993,-18.13536762000149,53032.11281856
2025-12-05,04:57:19.000,339,11167237,106525,0,1764910638,13830.352025480002,-18.121269359995495,53032.07089584
2025-12-05,04:57:20.000,339,11167159,106805,0,1764910639,13830.405915959993,-18.121269359995495,53032.07788296001
2025-12-05,04:57:21.000,339,11167195,106685,0,1764910640,13830.385707029993,-18.121269359995495,53032.07788296001
2025-12-05,04:57:22.000,339,11167256,107005,0,1764910641,13830.412652270003,-18.100121969997417,53032.084870080005
2025-12-05,04:57:23.000,339,11167219,106845,0,1764910642,13830.432861199988,-18.114220229996135,53032.035960240006
2025-12-05,04:57:24.000,339,11167133,106765,0,1764910643,13830.453070129988,-18.100121969997417,53032.00102464
2025-12-05,04:57:25.000,339,11167196,107045,0,1764910644,13830.486751679993,-18.107171099996776,53032.021986
2025-12-05,04:57:26.000,339,11167166,106885,0,1764910645,13830.480015369998,-18.100121969997417,53032.00801176001
2025-12-05,04:57:27.000,339,11167161,106925,0,1764910646,13830.486751679993,-18.114220229996135,53032.02897312001
2025-12-05,04:57:28.000,339,11167193,106845,0,1764910647,13830.520433229998,-18.0860237099987,53032.04993448
2025-12-05,04:57:29.000,339,11167168,106885,0,1764910648,13830.473279059988,-18.107171099996776,53031.97307616
2025-12-05,04:57:30.000,339,11167130,106805,0,1764910649,13830.500224299998,-18.100121969997417,53032.07788296001
2025-12-05,04:57:31.000,339,11167186,106685,0,1764910650,13830.412652270003,-18.093072839998058,53032.021986
2025-12-05,04:57:32.000,339,11167145,106645,0,1764910651,13830.325080239993,-18.12831849000213,53032.014998880004
2025-12-05,04:57:33.000,339,11167202,107045,0,1764910652,13830.304871309992,-18.107171099996776,53032.11980568
2025-12-05,04:57:34.000,339,11167161,106925,0,1764910653,13830.250980830002,-18.142416750000848,53032.04993448
2025-12-05,04:57:35.000,339,11167131,107045,0,1764910654,13830.197090349997,-18.184711529997003,53032.035960240006
2025-12-05,04:57:36.000,339,11167167,107005,0,1764910655,13830.116254629997,-18.212908050001715,53031.98006328001
2025-12-05,04:57:37.000,339,11167147,106845,0,1764910656,13830.055627839996,-18.26225195999723,53031.95910192001
2025-12-05,04:57:38.000,339,11167114,106725,0,1764910657,13829.974792119996,-18.26225195999723,53031.93115344
2025-12-05,04:57:39.000,339,11167224,106925,0,1764910658,13829.954583189996,-18.24815369999851,53031.93115344
2025-12-05,04:57:40.000,339,11167118,106605,0,1764910659,13829.893956399996,-18.24815369999851,53031.89621784
2025-12-05,04:57:41.000,339,11167197,106805,0,1764910660,13829.84006591999,-18.227006310000434,53031.868269360006
2025-12-05,04:57:42.000,339,11167235,106845,0,1764910661,13829.77943912999,-18.234055439999793,53031.80538528
2025-12-05,04:57:43.000,339,11167137,106805,0,1764910662,13829.752493889995,-18.20585891999508,53031.82634664
2025-12-05,04:57:44.000,339,11167157,106845,0,1764910663,13829.792911749995,-18.149465880000207,53031.7774368
2025-12-05,04:57:45.000,339,11167229,106725,0,1764910664,13829.75923019999,-18.149465880000207,53031.77044968001
2025-12-05,04:57:56.000,339,11167225,106565,0,1764910675,13829.80638437,-18.050778060001903,53031.51891336
2025-12-05,04:57:57.000,339,11167236,106845,0,1764910676,13829.73902126999,-18.057827190001262,53031.49096488
2025-12-05,04:57:58.000,339,11167211,107085,0,1764910677,13829.74575758,-18.121269359995495,53031.45602928001
2025-12-05,04:57:59.000,339,11167114,106765,0,1764910678,13829.73902126999,-18.241104569999152,53031.43506792001
2025-12-05,04:58:00.000,339,11167131,106525,0,1764910679,13829.813120679995,-18.339792389997456,53031.37917096
2025-12-05,04:58:01.000,339,11167193,106765,0,1764910680,13829.79964805999,-18.410283689998323,53031.4280808
2025-12-05,04:58:02.000,339,11167173,107005,0,1764910681,13829.772702819995,-18.53011890000198,53031.414106560005
2025-12-05,04:58:03.000,339,11167224,106805,0,1764910682,13829.79964805999,-18.572413679998135,53031.35122248
2025-12-05,04:58:04.000,339,11167121,106845,0,1764910683,13829.772702819995,-18.66405236999708,53031.33724824001
2025-12-05,04:58:05.000,339,11167156,106685,0,1764910684,13829.752493889995,-18.69929802000115,53031.33026112
2025-12-05,04:58:06.000,339,11167221,106885,0,1764910685,13829.74575758,-18.783887580000737,53031.323274
2025-12-05,04:58:07.000,339,11167240,106845,0,1764910686,13829.70533972,-18.854378880001605,53031.28135128
2025-12-05,04:58:08.000,339,11167177,106845,0,1764910687,13829.70533972,-18.93191931000183,53031.26737704001
2025-12-05,04:58:09.000,339,11167199,106805,0,1764910688,13829.67839447999,-18.95306669999991,53031.295325520005
2025-12-05,04:58:10.000,339,11167146,106925,0,1764910689,13829.631240309995,-19.023558000000776,53031.295325520005
2025-12-05,04:58:11.000,339,11167167,107045,0,1764910690,13829.56387721,-19.087000170002284,53031.28135128
2025-12-05,04:58:12.000,339,11167203,106925,0,1764910691,13829.483041489999,-19.143393209997157,53031.27436416
2025-12-05,04:58:13.000,339,11167115,106885,0,1764910692,13829.422414699999,-19.213884509998024,53031.246415680005
2025-12-05,04:58:14.000,339,11167208,106925,0,1764910693,13829.368524219994,-19.270277550000174,53031.20449296
2025-12-05,04:58:15.000,339,11167200,106525,0,1764910694,13829.301161119998,-19.34076885000104,53031.14160888001
2025-12-05,04:58:16.000,339,11167173,106805,0,1764910695,13829.247270639993,-19.432407539999986,53031.19051872001
2025-12-05,04:58:17.000,339,11167223,106805,0,1764910696,13829.206852779993,-19.488800580002135,53031.1835316
2025-12-05,04:58:18.000,339,11167123,106685,0,1764910697,13829.139489679997,442.1939687699996,53031.1136604
2025-12-05,04:58:19.000,339,11167096,107005,0,1764910698,13829.072126580002,-19.552242749996367,53031.13462176
2025-12-05,04:58:20.000,339,11167175,106925,0,1764910699,13828.977818239997,-19.566341009995085,53031.127634640005
2025-12-05,04:58:21.000,339,11167127,106805,0,1764910700,13828.930664070002,-19.566341009995085,53031.09269904
2025-12-05,04:58:22.000,339,11167237,106725,0,1764910701,13828.863300969992,-19.58043927000108,53031.03680208
2025-12-05,04:58:23.000,339,11167214,106885,0,1764910702,13828.782465249991,-19.594537529999798,53031.05077632001
2025-12-05,04:58:24.000,339,11167119,106885,0,1764910703,13828.68815691,-19.594537529999798,53030.99487936
2025-12-05,04:58:25.000,339,11167187,106965,0,1764910704,13828.553430709995,-19.58043927000108,53030.99487936
2025-12-05,04:58:26.000,339,11167169,106605,0,1764910705,13828.44564975,-19.601586659999157,53030.98789224
2025-12-05,04:58:27.000,339,11167174,106885,0,1764910706,13828.411968199995,-19.629783179996593,53030.9389824
2025-12-05,04:58:28.000,339,11167184,106885,0,1764910707,13828.310923549994,-19.629783179996593,53030.92500816
2025-12-05,04:58:29.000,339,11167193,106845,0,1764910708,13828.236824139989,-19.636832309995953,53030.89007256
2025-12-05,04:58:30.000,339,11167148,106805,0,1764910709,13828.203142589999,-19.665028830000665,53030.862124080006
2025-12-05,04:58:31.000,339,11167203,106925,0,1764910710,13828.129043179993,-19.650930570001947,53030.82718848
2025-12-05,04:58:32.000,339,11167179,106685,0,1764910711,13828.115570559989,-19.64388143999531,53030.77827864
2025-12-05,04:58:33.000,339,11167177,106805,0,1764910712,13828.034734839988,442.0318387799998,53030.79924
2025-12-05,04:58:34.000,339,11167231,106965,0,1764910713,13827.933690190002,-19.64388143999531,53030.80622712001
2025-12-05,04:58:35.000,339,11167163,106845,0,1764910714,13827.933690190002,-19.657979700001306,53030.743343040005
2025-12-05,04:58:36.000,339,11167196,106925,0,1764910715,13827.900008639997,-19.629783179996593,53030.75033016
2025-12-05,04:58:37.000,339,11167143,106845,0,1764910716,13827.846118159992,-19.601586659999157,53030.743343040005
2025-12-05,04:58:38.000,339,11167134,106925,0,1764910717,13827.825909229992,-19.629783179996593,53030.743343040005
2025-12-05,04:58:39.000,339,11167144,106845,0,1764910718,13827.798963989997,-19.601586659999157,53030.72238168
2025-12-05,04:58:40.000,339,11167241,106845,0,1764910719,13827.738337199997,-19.615684919997875,53030.694433200006
2025-12-05,04:58:41.000,339,11167138,106725,0,1764910720,13827.758546129997,-19.58748840000044,53030.75033016
2025-12-05,04:58:42.000,339,11167235,106925,0,1764910721,13827.704655649992,-19.622734049997234,53030.70142032
2025-12-05,04:58:43.000,339,11167208,107045,0,1764910722,13827.731600890002,-19.622734049997234,53030.645523360006
2025-12-05,04:58:44.000,339,11167112,106965,0,1764910723,13827.724864579992,-19.622734049997234,53030.70142032
2025-12-05,04:58:45.000,339,11167229,106885,0,1764910724,13827.664237789992,-19.58043927000108,53030.66648472001
2025-12-05,04:58:46.000,339,11167206,106845,0,1764910725,13827.677710409997,-19.608635789998516,53030.65251048
2025-12-05,04:58:47.000,339,11167146,106645,0,1764910726,13827.704655649992,-19.64388143999531,53030.59661352001
2025-12-05,04:58:48.000,339,11167195,106765,0,1764910727,13827.637292549996,-19.650930570001947,53030.58263928
2025-12-05,04:58:49.000,339,11167131,106765,0,1764910728,13827.657501479996,-19.672077960000024,53030.624562000005
2025-12-05,04:58:50.000,339,11167166,107165,0,1764910729,13827.704655649992,-19.6932253499981,53030.5896264
2025-12-05,04:58:51.000,339,11167222,106925,0,1764910730,13827.677710409997,-19.76371664999897,53030.61058776
2025-12-05,04:58:52.000,339,11167126,107125,0,1764910731,13827.738337199997,-19.820109690001118,53030.59661352001
2025-12-05,04:58:53.000,339,11167174,107005,0,1764910732,13827.792227680002,-19.820109690001118,53030.61757488001
2025-12-05,04:58:54.000,339,11167206,106485,0,1764910733,13827.879799709997,-19.806011429995124,53030.60360064
2025-12-05,04:58:55.000,339,11167122,106805,0,1764910734,13827.926953879993,-19.87650272999599,53030.53372944
2025-12-05,04:58:56.000,339,11167215,106525,0,1764910735,13827.974108050003,-19.890600990001985,53030.575652160005
2025-12-05,04:58:57.000,339,11167214,106885,0,1764910736,13828.001053289998,-19.87650272999599,53030.61757488001
2025-12-05,04:58:58.000,339,11167156,106765,0,1764910737,13828.075152699988,-19.855355339997914,53030.61058776
2025-12-05,04:58:59.000,339,11167235,106845,0,1764910738,13828.068416389993,-19.869453599996632,53030.575652160005
2025-12-05,04:59:00.000,339,11167181,106845,0,1764910739,13828.142515799998,-19.81306056000176,53030.5896264
2025-12-05,04:59:01.000,339,11167119,107085,0,1764910740,13828.095361629988,-19.820109690001118,53030.60360064
2025-12-05,04:59:02.000,339,11167263,106805,0,1764910741,13828.075152699988,-19.777814909997687,53030.624562000005
2025-12-05,04:59:03.000,339,11167178,107125,0,1764910742,13828.081889009998,-19.76371664999897,53030.5896264
2025-12-05,04:59:04.000,339,11167148,106805,0,1764910743,13828.061680079998,-19.74256926000089,53030.65251048
2025-12-05,04:59:05.000,339,11167233,106765,0,1764910744,13828.001053289998,-19.686176219998742,53030.65251048
2025-12-05,04:59:06.000,339,11167122,106645,0,1764910745,13827.913481260002,-19.622734049997234,53030.68744608001
2025-12-05,04:59:07.000,339,11167260,106845,0,1764910746,13827.852854470002,-19.601586659999157,53030.66648472001
2025-12-05,04:59:08.000,339,11167216,106805,0,1764910747,13827.751809820002,-19.552242749996367,53030.694433200006
2025-12-05,04:59:09.000,339,11167085,106765,0,1764910748,13827.650765170001,-19.47470231999614,53030.70142032
2025-12-05,04:59:10.000,339,11167234,106845,0,1764910749,13827.516038969996,-19.488800580002135,53030.72238168
2025-12-05,04:59:11.000,339,11167132,106925,0,1764910750,13827.435203249996,-19.453554929998063,53030.71539456001
2025-12-05,04:59:12.000,339,11167122,106685,0,1764910751,13827.30721336,-19.425358410000626,53030.68045896
2025-12-05,04:59:13.000,339,11167191,106845,0,1764910752,13827.18595978,-19.411260150001908,53030.75033016
2025-12-05,04:59:14.000,339,11167201,106965,0,1764910753,13827.091651439994,-19.404211019995273,53030.68744608001
2025-12-05,04:59:15.000,339,11167232,107005,0,1764910754,13827.004079409999,-19.383063629997196,53030.66648472001
2025-12-05,04:59:16.000,339,11167143,106845,0,1764910755,13826.869353209993,-19.376014499997837,53030.71539456001
2025-12-05,04:59:17.000,339,11167207,106685,0,1764910756,13826.748099629993,-19.390112759996555,53030.70840744
2025-12-05,04:59:18.000,339,11167132,106885,0,1764910757,13826.707681769993,-19.411260150001908,53030.743343040005
2025-12-05,04:59:19.000,339,11167172,106885,0,1764910758,13826.721154389998,-19.460604059997422,53030.70142032
2025-12-05,04:59:20.000,339,11167172,106645,0,1764910759,13826.687472839993,-19.488800580002135,53030.63154912
2025-12-05,04:59:21.000,339,11167137,106765,0,1764910760,13826.647054979992,-19.495849710001494,53030.6594976
2025-12-05,04:59:22.000,339,11167235,106845,0,1764910761,13826.633582360002,-19.51699709999957,53030.70142032
2025-12-05,04:59:23.000,339,11167141,106965,0,1764910762,13826.687472839993,-19.509947970000212,53030.63853624001
2025-12-05,04:59:24.000,339,11167192,106565,0,1764910763,13826.694209150002,-19.51699709999957,53030.61757488001
2025-12-05,04:59:25.000,339,11167199,106725,0,1764910764,13826.667263909992,-19.509947970000212,53030.63154912
2025-12-05,04:59:26.000,339,11167228,106805,0,1764910765,13826.667263909992,-19.47470231999614,53030.5546908
2025-12-05,04:59:27.000,339,11167165,106725,0,1764910766,13826.687472839993,-19.432407539999986,53030.575652160005
2025-12-05,04:59:28.000,339,11167168,106725,0,1764910767,13826.640318669997,-19.397161889995914,53030.575652160005
2025-12-05,04:59:29.000,339,11167225,106685,0,1764910768,13826.647054979992,-19.36191623999912,53030.58263928
2025-12-05,04:59:30.000,339,11167171,106765,0,1764910769,13826.687472839993,-19.284375809998892,53030.54770368001
2025-12-05,04:59:31.000,339,11167199,106845,0,1764910770,13826.707681769993,-19.24208102999546,53030.51276808
2025-12-05,04:59:32.000,339,11167150,106685,0,1764910771,13826.687472839993,-19.164540599995235,53030.54071656
2025-12-05,04:59:33.000,339,11167162,106725,0,1764910772,13826.754835940003,-19.101098430001002,53030.56167792
2025-12-05,04:59:34.000,339,11167191,106805,0,1764910773,13826.761572249998,-19.037656259999494,53030.53372944
2025-12-05,04:59:35.000,339,11167234,106685,0,1764910774,13826.835671659988,-18.974214089997986,53030.5546908
2025-12-05,04:59:36.000,339,11167165,106685,0,1764910775,13826.842407969998,-18.93191931000183,53030.46385824
2025-12-05,04:59:37.000,339,11167149,106845,0,1764910776,13826.929979999994,-18.854378880001605,53030.4848196
2025-12-05,04:59:38.000,339,11167156,106885,0,1764910777,13827.024288339999,-18.83323148999625,53030.44988400001
2025-12-05,04:59:39.000,339,11167246,106805,0,1764910778,13827.07817881999,-18.776838450001378,53030.51975520001
2025-12-05,04:59:40.000,339,11167214,106925,0,1764910779,13827.15901453999,-18.66405236999708,53030.51276808
2025-12-05,04:59:41.000,339,11167146,106765,0,1764910780,13827.30721336,-18.685199759995157,53030.477832480006
2025-12-05,04:59:42.000,339,11167235,107005,0,1764910781,13827.40825801,-18.621757590000925,53030.477832480006
2025-12-05,04:59:43.000,339,11167215,106805,0,1764910782,13827.54972052,-18.586511939996853,53030.51276808
2025-12-05,04:59:44.000,339,11167129,106645,0,1764910783,13827.657501479996,-18.551266290000058,53030.5546908
2025-12-05,04:59:45.000,339,11167158,106965,0,1764910784,13827.724864579992,-18.53716803000134,53030.5546908
2025-12-05,04:59:46.000,339,11167222,106885,0,1764910785,13827.866327089992,-18.49487324999791,53030.59661352001
2025-12-05,04:59:47.000,339,11167163,106725,0,1764910786,13827.960635429998,-18.501922379997268,53030.65251048
2025-12-05,04:59:48.000,339,11167166,106885,0,1764910787,13828.081889009998,-18.459627600001113,53030.70840744
2025-12-05,04:59:49.000,339,11167219,106845,0,1764910788,13828.196406279989,-18.459627600001113,53030.71539456001
2025-12-05,04:59:50.000,339,11167268,106805,0,1764910789,13828.283978309999,-18.466676730000472,53030.72238168
2025-12-05,04:59:51.000,339,11167181,106565,0,1764910790,13828.40523189,-18.48782411999855,53030.792252880005
2025-12-05,04:59:52.000,339,11167234,106845,0,1764910791,13828.45912236999,-18.48782411999855,53030.80622712001
2025-12-05,04:59:53.000,339,11167151,106765,0,1764910792,13828.5466944,-18.49487324999791,53030.862124080006
2025-12-05,04:59:54.000,339,11167150,106805,0,1764910793,13828.62753012,443.18789610000385,53030.85513696001
2025-12-05,04:59:55.000,339,11167269,106765,0,1764910794,13828.735311079996,-18.5442171600007,53030.97391800001
2025-12-05,04:59:56.000,339,11167194,107005,0,1764910795,13828.76899263,-18.593561069996213,53030.96693088
2025-12-05,04:59:57.000,339,11167221,106845,0,1764910796,13828.836355729996,-18.60061019999557,53031.008853600004
2025-12-05,04:59:58.000,339,11167218,106765,0,1764910797,13828.890246210001,-18.621757590000925,53031.08571192
2025-12-05,04:59:59.000,339,11167234,106725,0,1764910798,13828.944136689992,-18.635855849999643,53031.05776344
2025-12-05,05:00:00.000,339,11167209,106685,0,1764910799,13828.984554549992,-18.692248890001792,53031.16257024
2025-12-05,05:00:01.000,339,11167212,106685,0,1764910800,13828.998027169997,-18.67110149999644,53031.1835316
2025-12-05,05:00:02.000,339,11167154,106525,0,1764910801,13829.072126580002,-18.71339627999987,53031.22545432
2025-12-05,05:00:03.000,339,11167152,106765,0,1764910802,13829.105808129993,-18.76978932000202,53031.295325520005
2025-12-05,05:00:04.000,339,11167217,106805,0,1764910803,13829.193380160003,-18.790936710000096,53031.28833840001
2025-12-05,05:00:05.000,339,11167241,106685,0,1764910804,13829.287688499993,442.8213413400008,53031.38615808001
2025-12-05,05:00:06.000,339,11167171,106685,0,1764910805,13829.355051599989,-18.819133229997533,53031.38615808001
2025-12-05,05:00:07.000,339,11167154,106885,0,1764910806,13829.435887319989,-18.875526269999682,53031.42109368
2025-12-05,05:00:08.000,339,11167166,106925,0,1764910807,13829.449359939994,-18.875526269999682,53031.38615808001
2025-12-05,05:00:09.000,339,11167165,106725,0,1764910808,13829.53693196999,-18.84028061999561,53031.49096488
2025-12-05,05:00:10.000,339,11167218,106765,0,1764910809,13829.63797661999,-18.8896245299984,53031.511926240004
2025-12-05,05:00:11.000,339,11167206,106725,0,1764910810,13829.752493889995,-18.90372278999712,53031.47699064001
2025-12-05,05:00:12.000,339,11167233,106965,0,1764910811,13829.84006591999,-18.861428010000964,53031.59577168
2025-12-05,05:00:13.000,339,11167233,106925,0,1764910812,13829.934374259996,-18.847329750002245,53031.60275880001
2025-12-05,05:00:14.000,339,11167161,106765,0,1764910813,13830.028682600001,-18.819133229997533,53031.65865576
2025-12-05,05:00:15.000,339,11167176,106685,0,1764910814,13830.170145110002,-18.805034969998815,53031.7075656
2025-12-05,05:00:16.000,339,11167155,106765,0,1764910815,13830.257717139997,-18.76978932000202,53031.76346256
2025-12-05,05:00:17.000,339,11167203,106925,0,1764910816,13830.352025480002,-18.76978932000202,53031.80538528
2025-12-05,05:00:18.000,339,11167170,106685,0,1764910817,13830.412652270003,-18.797985839999455,53031.798398160005
2025-12-05,05:00:19.000,339,11167239,106765,0,1764910818,13830.527169539993,-18.741592799997306,53031.84032088001
2025-12-05,05:00:20.000,339,11167173,106725,0,1764910819,13830.661895739999,-18.755691059996025,53031.88923072001
2025-12-05,05:00:21.000,339,11167150,106725,0,1764910820,13830.77641300999,-18.755691059996025,53031.94512768
2025-12-05,05:00:22.000,339,11167190,106925,0,1764910821,13830.80335825,-18.727494539998588,53032.00801176001
2025-12-05,05:00:23.000,339,11167253,106885,0,1764910822,13830.870721349995,-18.755691059996025,53032.035960240006
2025-12-05,05:00:24.000,339,11167164,106845,0,1764910823,13830.951557069995,-18.72044540999923,53032.04993448
2025-12-05,05:00:25.000,339,11167158,106885,0,1764910824,13830.991974929995,-18.741592799997306,53032.1617284
2025-12-05,05:00:26.000,339,11167174,106685,0,1764910825,13831.072810649996,-18.72044540999923,53032.21762536
2025-12-05,05:00:27.000,339,11167234,107125,0,1764910826,13831.113228509996,-18.755691059996025,53032.25954808
2025-12-05,05:00:28.000,339,11167258,106925,0,1764910827,13831.18732792,-18.72044540999923,53032.350380640004
2025-12-05,05:00:29.000,339,11167216,106805,0,1764910828,13831.173855299996,442.9834713300006,53032.37832912
2025-12-05,05:00:30.000,339,11167248,106885,0,1764910829,13831.194064229996,-18.71339627999987,53032.41326472001
2025-12-05,05:00:31.000,339,11167247,106885,0,1764910830,13831.194064229996,-18.67110149999644,53032.50409728
2025-12-05,05:00:32.000,339,11167185,106765,0,1764910831,13831.160382679991,-18.65700323999772,53032.539032880006
2025-12-05,05:00:33.000,339,11167170,106765,0,1764910832,13831.1064922,-18.635855849999643,53032.62986544001
2025-12-05,05:00:34.000,339,11167254,106685,0,1764910833,13830.98523862,-18.586511939996853,53032.636852560005
2025-12-05,05:00:35.000,339,11167214,106725,0,1764910834,13830.94482076,-18.607659330002207,53032.706723760006
2025-12-05,05:00:36.000,339,11167184,106845,0,1764910835,13830.81683086999,-18.551266290000058,53032.706723760006
2025-12-05,05:00:37.000,339,11167146,106685,0,1764910836,13830.73599514999,-18.501922379997268,53032.7905692
2025-12-05,05:00:38.000,339,11167209,106885,0,1764910837,13830.648423119994,-18.523069769995345,53032.81153056
2025-12-05,05:00:39.000,339,11167181,106885,0,1764910838,13830.554114779989,-18.47372585999983,53032.78358208
2025-12-05,05:00:40.000,339,11167173,106845,0,1764910839,13830.405915959993,-18.48077498999919,53032.84646616001
2025-12-05,05:00:41.000,339,11167233,106725,0,1764910840,13830.318343929997,-18.501922379997268,53032.83249192
2025-12-05,05:00:42.000,339,11167166,106805,0,1764910841,13830.284662379992,-18.49487324999791,53032.853453280004
2025-12-05,05:00:43.000,339,11167176,106805,0,1764910842,13830.163408799992,-18.48077498999919,53032.88140176
2025-12-05,05:00:44.000,339,11167192,107005,0,1764910843,13830.102782009992,-18.508971509996627,53032.90236312
2025-12-05,05:00:45.000,339,11167207,106885,0,1764910844,13830.028682600001,-18.523069769995345,53032.874414640006
2025-12-05,05:00:46.000,339,11167225,107045,0,1764910845,13829.941110569991,-18.48782411999855,53032.83947904
2025-12-05,05:00:47.000,339,11167210,106685,0,1764910846,13829.90742902,-18.417332819997682,53032.853453280004
2025-12-05,05:00:48.000,339,11167225,106765,0,1764910847,13829.813120679995,-18.452578470001754,53032.8604404
2025-12-05,05:00:49.000,339,11167185,107045,0,1764910848,13829.74575758,-18.403234559998964,53032.90236312
2025-12-05,05:00:50.000,339,11167177,106845,0,1764910849,13829.67839447999,-18.43848020999576,53032.874414640006
2025-12-05,05:00:51.000,339,11167229,106605,0,1764910850,13829.56387721,-18.410283689998323,53032.90935024
2025-12-05,05:00:52.000,339,11167143,106645,0,1764910851,13829.49651410999,-18.410283689998323,53032.90236312
2025-12-05,05:00:53.000,339,11167166,107005,0,1764910852,13829.355051599989,-18.375038040001527,53032.874414640006
2025-12-05,05:00:54.000,339,11167246,106765,0,1764910853,13829.213589089988,-18.382087170000887,53032.94428584001
2025-12-05,05:00:55.000,339,11167277,106885,0,1764910854,13829.126017059993,-18.346841519996815,53032.90236312
2025-12-05,05:00:56.000,339,11167216,106885,0,1764910855,13828.998027169997,-18.276350219995948,53032.93729872
2025-12-05,05:00:57.000,339,11167231,106805,0,1764910856,13828.896982519997,-18.227006310000434,53032.83947904
2025-12-05,05:00:58.000,339,11167248,106965,0,1764910857,13828.762256319991,-18.191760659996362,53032.874414640006
2025-12-05,05:00:59.000,339,11167142,106845,0,1764910858,13828.654475359996,-18.142416750000848,53032.88140176
2025-12-05,05:01:00.000,339,11167154,106445,0,1764910859,13828.56016701999,-18.057827190001262,53032.83947904
2025-12-05,05:01:01.000,339,11167238,106725,0,1764910860,13828.46585868,-18.02963066999655,53032.83947904
2025-12-05,05:01:02.000,339,11167221,106605,0,1764910861,13828.39849557999,-18.001434149999113,53032.81153056
2025-12-05,05:01:03.000,339,11167170,106605,0,1764910862,13828.3446051,-17.973237630001677,53032.8604404
2025-12-05,05:01:04.000,339,11167246,106885,0,1764910863,13828.29745092999,-17.930942849998246,53032.81851768001
2025-12-05,05:01:05.000,339,11167258,106645,0,1764910864,13828.270505689994,-17.867500679996738,53032.804543440005
2025-12-05,05:01:06.000,339,11167188,107085,0,1764910865,13828.304187239999,-17.86045154999738,53032.77659496001
2025-12-05,05:01:07.000,339,11167262,106885,0,1764910866,13828.310923549994,-17.86045154999738,53032.77659496001
2025-12-05,05:01:08.000,339,11167238,106885,0,1764910867,13828.304187239999,-17.818156770001224,53032.74864648001
2025-12-05,05:01:09.000,339,11167176,106765,0,1764910868,13828.36481403,-17.811107640001865,53032.76960784
2025-12-05,05:01:10.000,339,11167159,106605,0,1764910869,13828.411968199995,-17.747665470000356,53032.72768512001
2025-12-05,05:01:11.000,339,11167269,106965,0,1764910870,13828.49954022999,-17.747665470000356,53032.74165936
2025-12-05,05:01:12.000,339,11167213,106965,0,1764910871,13828.553430709995,-17.68422329999885,53032.67178816
2025-12-05,05:01:13.000,339,11167240,106725,0,1764910872,13828.62753012,-17.691272429998207,53032.74864648001
2025-12-05,05:01:14.000,339,11167140,106965,0,1764910873,13828.762256319991,-17.67012504000013,53032.74165936
2025-12-05,05:01:15.000,339,11167157,106885,0,1764910874,13828.789201560001,-17.641928519995417,53032.73467224
2025-12-05,05:01:16.000,339,11167207,106845,0,1764910875,13828.903718829992,-17.6278302599967,53032.71371088
2025-12-05,05:01:17.000,339,11167136,106725,0,1764910876,13829.011499790002,-17.599633739999263,53032.67877528001
2025-12-05,05:01:18.000,339,11167192,106685,0,1764910877,13829.099071819997,-17.592584609999903,53032.706723760006
2025-12-05,05:01:19.000,339,11167226,106525,0,1764910878,13829.200116469998,-17.56438808999519,53032.74864648001
2025-12-05,05:01:20.000,339,11167266,106885,0,1764910879,13829.314633739988,-17.536191569997754,53032.76262072
2025-12-05,05:01:21.000,339,11167187,106845,0,1764910880,13829.462832559999,-17.522093309999036,53032.76262072
2025-12-05,05:01:22.000,339,11167274,106845,0,1764910881,13829.53693196999,-17.479798529995605,53032.73467224
2025-12-05,05:01:23.000,339,11167275,106645,0,1764910882,13829.65818554999,-17.43750374999945,53032.79755632001
2025-12-05,05:01:24.000,339,11167175,106725,0,1764910883,13829.84680223,-17.423405490000732,53032.804543440005
2025-12-05,05:01:25.000,339,11167186,106965,0,1764910884,13829.920901639991,-17.43045462000009,53032.83249192
2025-12-05,05:01:26.000,339,11167157,106965,0,1764910885,13830.109518320001,-17.359963319999224,53032.853453280004
2025-12-05,05:01:27.000,339,11167223,106565,0,1764910886,13830.183617729992,-17.310619409996434,53032.874414640006
2025-12-05,05:01:28.000,339,11167154,106685,0,1764910887,13830.284662379992,-17.27537375999964,53032.93729872
2025-12-05,05:01:29.000,339,11167242,106685,0,1764910888,13830.412652270003,-17.22602984999685,53032.96524720001
2025-12-05,05:01:30.000,339,11167221,106965,0,1764910889,13830.473279059988,-17.169636810001975,53032.98620856001
2025-12-05,05:01:31.000,339,11167177,107045,0,1764910890,13830.594532639989,-17.134391159997904,53033.02813128
2025-12-05,05:01:32.000,339,11167162,106725,0,1764910891,13830.668632049994,-17.085047249995114,53033.08402824001
2025-12-05,05:01:33.000,339,11167219,106965,0,1764910892,13830.702313599999,-17.04275246999896,53033.1049896
2025-12-05,05:01:34.000,339,11167165,107285,0,1764910893,13830.709049909994,-16.97931029999745,53033.09800248
2025-12-05,05:01:35.000,339,11167174,106805,0,1764910894,13830.729258839994,-16.894720739997865,53033.15389944001
2025-12-05,05:01:36.000,339,11167195,106885,0,1764910895,13830.709049909994,-16.84537683000235,53033.23774488
2025-12-05,05:01:37.000,339,11167247,106685,0,1764910896,13830.661895739999,-16.781934660000843,53033.26569336
2025-12-05,05:01:38.000,339,11167195,106845,0,1764910897,13830.634950499989,-16.739639879997412,53033.307616080005
2025-12-05,05:01:39.000,339,11167221,106605,0,1764910898,13830.661895739999,-16.669148579996545,53033.34953880001
2025-12-05,05:01:40.000,339,11167225,106925,0,1764910899,13830.634950499989,-16.62685380000039,53033.39146152
2025-12-05,05:01:41.000,339,11167182,106765,0,1764910900,13830.661895739999,-16.5775098899976,53033.40543576
2025-12-05,05:01:42.000,339,11167171,106685,0,1764910901,13830.621477879999,-16.528165980002086,53033.43338424
2025-12-05,05:01:43.000,339,11167222,106925,0,1764910902,13830.655159429989,-16.52111684999545,53033.46133272
2025-12-05,05:01:44.000,339,11167158,106965,0,1764910903,13830.682104669999,-16.528165980002086,53033.4543456
2025-12-05,05:01:45.000,339,11167195,106765,0,1764910904,13830.702313599999,-16.535215110001445,53033.475306960005
2025-12-05,05:01:46.000,339,11167228,106805,0,1764910905,13830.73599514999,-16.542264240000804,53033.545178160006
2025-12-05,05:01:47.000,339,11167252,106805,0,1764910906,13830.82356718,-16.556362499999523,53033.50325544
2025-12-05,05:01:48.000,339,11167188,106725,0,1764910907,13830.83703979999,-16.556362499999523,53033.49626832001
2025-12-05,05:01:49.000,339,11167242,106805,0,1764910908,13830.96502969,-16.556362499999523,53033.58710088001
2025-12-05,05:01:50.000,339,11167172,106765,0,1764910909,13831.05933802999,-16.62685380000039,53033.60806224
2025-12-05,05:01:51.000,339,11167205,106925,0,1764910910,13831.133437439996,-16.669148579996545,53033.545178160006
2025-12-05,05:01:52.000,339,11167173,106925,0,1764910911,13831.281636259992,-16.711443359999976,53033.642997840005
2025-12-05,05:01:53.000,339,11167222,106885,0,1764910912,13831.375944599997,-16.711443359999976,53033.6290236
2025-12-05,05:01:54.000,339,11167204,106405,0,1764910913,13831.524143419992,-16.74668900999677,53033.65697208001
2025-12-05,05:01:55.000,339,11167161,106925,0,1764910914,13831.618451759998,-16.76078726999549,53033.66395920001
2025-12-05,05:01:56.000,339,11167260,106685,0,1764910915,13831.732969029988,-16.79603291999956,53033.71985616
2025-12-05,05:01:57.000,339,11167181,106765,0,1764910916,13831.813804749989,-16.824229439996998,53033.70588192001
2025-12-05,05:01:58.000,339,11167204,106805,0,1764910917,13831.93505832999,-16.873573349999788,53033.77575312
2025-12-05,05:01:59.000,339,11167265,107005,0,1764910918,13832.01589404999,-16.873573349999788,53033.81767584
2025-12-05,05:02:00.000,339,11167192,107085,0,1764910919,13832.08325715,-16.901769869997224,53033.84562432
2025-12-05,05:02:01.000,339,11167188,106725,0,1764910920,13832.12367501,-16.915868129995943,53033.83165008001
2025-12-05,05:02:02.000,339,11167265,106805,0,1764910921,13832.211247039995,-16.901769869997224,53033.89453416
2025-12-05,05:02:03.000,339,11167245,106725,0,1764910922,13832.19777441999,-16.915868129995943,53033.95043112001
2025-12-05,05:02:04.000,339,11167183,106765,0,1764910923,13832.24492859,444.809196000002,53033.929469760005
2025-12-05,05:02:05.000,339,11167185,106965,0,1764910924,13832.191038109995,-16.85242596000171,53033.992353839996
2025-12-05,05:02:06.000,339,11167184,106845,0,1764910925,13832.170829179995,-16.84537683000235,53034.03427656
2025-12-05,05:02:07.000,339,11167239,106965,0,1764910926,13832.110202389995,-16.788983790000202,53034.0133152
2025-12-05,05:02:08.000,339,11167180,106765,0,1764910927,13832.069784529995,-16.732590749998053,53034.07619928
2025-12-05,05:02:09.000,339,11167249,106845,0,1764910928,13832.009157739994,-16.676197709995904,53034.09017352001
2025-12-05,05:02:10.000,339,11167237,106685,0,1764910929,13831.948530949994,-16.605706410002313,53034.09017352001
2025-12-05,05:02:11.000,339,11167201,106645,0,1764910930,13831.847486299994,-16.535215110001445,53034.07619928
2025-12-05,05:02:12.000,339,11167238,106965,0,1764910931,13831.759914269998,-16.429478159996506,53034.17401896
2025-12-05,05:02:13.000,339,11167155,106765,0,1764910932,13831.679078549998,-16.373085120001633,53034.160044719996
2025-12-05,05:02:14.000,339,11167176,106725,0,1764910933,13831.604979139993,-16.316692079999484,53034.194980320004
2025-12-05,05:02:15.000,339,11167269,106925,0,1764910934,13831.476989249997,-16.239151649999258,53034.20196744
2025-12-05,05:02:16.000,339,11167244,106885,0,1764910935,13831.423098769992,-16.203905999995186,53034.23690304001
2025-12-05,05:02:17.000,339,11167148,106925,0,1764910936,13831.335526739997,-16.1193164399956,53034.27183864
2025-12-05,05:02:18.000,339,11167221,106965,0,1764910937,13831.221009469991,-16.041776009995374,53034.28581288001
2025-12-05,05:02:19.000,339,11167260,106885,0,1764910938,13831.173855299996,-15.9853829700005,53034.32074848
2025-12-05,05:02:20.000,339,11167194,106925,0,1764910939,13831.113228509996,-15.921940799998993,53034.32074848
2025-12-05,05:02:21.000,339,11167184,106845,0,1764910940,13831.06607434,-15.886695150002197,53034.362671200004
2025-12-05,05:02:22.000,339,11167239,106885,0,1764910941,13831.012183859995,-15.837351239999407,53034.383632560006
2025-12-05,05:02:23.000,339,11167230,106925,0,1764910942,13830.971765999995,-15.795056459995976,53034.34170984
2025-12-05,05:02:24.000,339,11167222,106725,0,1764910943,13830.890930279995,-15.75981080999918,53034.432542400005
2025-12-05,05:02:25.000,339,11167234,106805,0,1764910944,13830.850512419995,-15.76685993999854,53034.44651664
2025-12-05,05:02:26.000,339,11167175,106845,0,1764910945,13830.84377611,-15.71046689999639,53034.48843936
2025-12-05,05:02:27.000,339,11167193,106485,0,1764910946,13830.83703979999,-15.731614290001744,53034.41158104
2025-12-05,05:02:28.000,339,11167171,106925,0,1764910947,13830.75620407999,-15.675221249999595,53034.481452240005
2025-12-05,05:02:29.000,339,11167284,106605,0,1764910948,13830.742731459999,-15.682270379998954,53034.50241360001
2025-12-05,05:02:30.000,339,11167159,106765,0,1764910949,13830.709049909994,-15.647024730002158,53034.495426479996
2025-12-05,05:02:31.000,339,11167198,106725,0,1764910950,13830.655159429989,-15.611779079998087,53034.50940072
2025-12-05,05:02:32.000,339,11167263,106925,0,1764910951,13830.574323709989,-15.675221249999595,53034.46049088
2025-12-05,05:02:33.000,339,11167170,106925,0,1764910952,13830.520433229998,-15.611779079998087,53034.54433632001
2025-12-05,05:02:34.000,339,11167179,106605,0,1764910953,13830.439597509998,-15.604729949998728,53034.57228480001
2025-12-05,05:02:35.000,339,11167261,106805,0,1764910954,13830.358761789998,-15.632926469996164,53034.5373492
2025-12-05,05:02:36.000,339,11167245,106445,0,1764910955,13830.311607620002,-15.611779079998087,53034.5373492
2025-12-05,05:02:37.000,339,11167206,106845,0,1764910956,13830.257717139997,-15.661122990000877,53034.530362080004
2025-12-05,05:02:38.000,339,11167178,106685,0,1764910957,13830.156672489997,-15.682270379998954,53034.50940072
2025-12-05,05:02:39.000,339,11167276,106845,0,1764910958,13830.082573079992,-15.71046689999639,53034.46049088
2025-12-05,05:02:40.000,339,11167271,107045,0,1764910959,13829.954583189996,-15.71751602999575,53034.432542400005
2025-12-05,05:02:41.000,339,11167189,106965,0,1764910960,13829.88722009,-15.773909069997899,53034.432542400005
2025-12-05,05:02:42.000,339,11167169,106885,0,1764910961,13829.81985698999,-15.830302110000048,53034.383632560006
2025-12-05,05:02:43.000,339,11167252,106925,0,1764910962,13829.69860340999,-15.823252980000689,53034.35568408001
2025-12-05,05:02:44.000,339,11167261,106805,0,1764910963,13829.63797661999,-15.879646019995562,53034.33472272001
2025-12-05,05:02:45.000,339,11167187,106685,0,1764910964,13829.60429507,-15.921940799998993,53034.327735599996
2025-12-05,05:02:46.000,339,11167265,106845,0,1764910965,13829.53693196999,-15.914891669999633,53034.27882576
2025-12-05,05:02:47.000,339,11167196,107205,0,1764910966,13829.49651410999,-15.978333840001142,53034.29978712
2025-12-05,05:02:48.000,339,11167170,106845,0,1764910967,13829.49651410999,-16.013579489997937,53034.27882576
2025-12-05,05:02:49.000,339,11167221,106845,0,1764910968,13829.429151009994,-16.04882514000201,53034.2229288
2025-12-05,05:02:50.000,339,11167266,106405,0,1764910969,13829.402205769999,-16.140463830000954,53034.215941680006
2025-12-05,05:02:51.000,339,11167250,106645,0,1764910970,13829.402205769999,445.507059870004,53034.12510912
2025-12-05,05:02:52.000,339,11167217,106685,0,1764910971,13829.429151009994,-16.239151649999258,53034.12510912
2025-12-05,05:02:53.000,339,11167240,106765,0,1764910972,13829.334842669989,-16.281446429995412,53034.06222504
2025-12-05,05:02:54.000,339,11167261,106845,0,1764910973,13829.355051599989,-16.267348169996694,53034.0831864
2025-12-05,05:02:55.000,339,11167175,106645,0,1764910974,13829.381996839998,-16.288495560002048,53034.06222504
2025-12-05,05:02:56.000,339,11167276,106645,0,1764910975,13829.328106359993,-16.330790339998202,53034.04126368001
2025-12-05,05:02:57.000,339,11167266,106525,0,1764910976,13829.314633739988,-16.34488859999692,53034.00632808
2025-12-05,05:02:58.000,339,11167154,106605,0,1764910977,13829.341578979998,-16.38718338000035,53034.04126368001
2025-12-05,05:02:59.000,339,11167247,106845,0,1764910978,13829.307897429993,-16.366035990002274,53034.02030232001
2025-12-05,05:03:00.000,339,11167246,107045,0,1764910979,13829.314633739988,-16.35193772999628,53033.978379600005
2025-12-05,05:03:01.000,339,11167204,106805,0,1764910980,13829.355051599989,-16.35193772999628,53033.96440536
2025-12-05,05:03:02.000,339,11167220,106885,0,1764910981,13829.361787909998,-16.366035990002274,53033.943444
2025-12-05,05:03:03.000,339,11167249,106765,0,1764910982,13829.402205769999,-16.34488859999692,53033.92248264001
2025-12-05,05:03:04.000,339,11167278,106925,0,1764910983,13829.435887319989,-16.34488859999692,53033.943444
2025-12-05,05:03:05.000,339,11167280,107045,0,1764910984,13829.489777799994,-16.33783946999756,53033.91549552
2025-12-05,05:03:06.000,339,11167249,106925,0,1764910985,13829.49651410999,-16.302593820000766,53033.88754704
2025-12-05,05:03:07.000,339,11167283,106885,0,1764910986,13829.590822449994,-16.246200779998617,53033.90152128001
2025-12-05,05:03:08.000,339,11167205,106885,0,1764910987,13829.66492186,-16.281446429995412,53033.90152128001
2025-12-05,05:03:09.000,339,11167200,106765,0,1764910988,13829.72554865,-16.253249909997976,53033.88754704
2025-12-05,05:03:10.000,339,11167215,106685,0,1764910989,13829.81985698999,-16.239151649999258,53033.943444
2025-12-05,05:03:11.000,339,11167247,106845,0,1764910990,13829.914165329996,-16.21800426000118,53033.929469760005
2025-12-05,05:03:12.000,339,11167243,107085,0,1764910991,13829.961319499991,-16.203905999995186,53033.943444
2025-12-05,05:03:13.000,339,11167174,106685,0,1764910992,13830.096045699996,-16.21095513000182,53033.97139248001
2025-12-05,05:03:14.000,339,11167269,106765,0,1764910993,13830.136463559997,-16.16866034999839,53033.978379600005
2025-12-05,05:03:15.000,339,11167268,107245,0,1764910994,13830.217299279997,-16.133414700001595,53034.03427656
2025-12-05,05:03:16.000,339,11167197,106925,0,1764910995,13830.304871309992,-16.147512960000313,53033.98536672
2025-12-05,05:03:17.000,339,11167187,106885,0,1764910996,13830.372234410002,-16.154562089999672,53034.0133152
2025-12-05,05:03:18.000,339,11167185,106885,0,1764910997,13830.453070129988,-16.133414700001595,53033.98536672
2025-12-05,05:03:19.000,339,11167303,106725,0,1764910998,13830.581060019998,-16.091119919998164,53034.048250800006
2025-12-05,05:03:20.000,339,11167235,106685,0,1764910999,13830.614741569989,-16.069972530000086,53034.04126368001
2025-12-05,05:03:21.000,339,11167210,106645,0,1764911000,13830.682104669999,-16.027677749996656,53034.0831864
2025-12-05,05:03:22.000,339,11167263,107045,0,1764911001,13830.749467769994,-16.069972530000086,53034.10414776
2025-12-05,05:03:23.000,339,11167238,106725,0,1764911002,13830.77641300999,-16.027677749996656,53034.11113488
2025-12-05,05:03:24.000,339,11167271,107045,0,1764911003,13830.87745765999,-16.04882514000201,53034.1530576
2025-12-05,05:03:25.000,339,11167225,106965,0,1764911004,13830.931348139995,-16.027677749996656,53034.194980320004
2025-12-05,05:03:26.000,339,11167276,106605,0,1764911005,13831.03912909999,-16.04882514000201,53034.18799320001
2025-12-05,05:03:27.000,339,11167260,106365,0,1764911006,13831.11996481999,-16.084070789998805,53034.22991592
2025-12-05,05:03:28.000,339,11167225,106685,0,1764911007,13831.261427329991,-16.077021659999446,53034.24389016
2025-12-05,05:03:29.000,339,11167215,106845,0,1764911008,13831.348999360001,-16.091119919998164,53034.27882576
2025-12-05,05:03:30.000,339,11167218,106805,0,1764911009,13831.470252940002,-16.11226730999624,53034.2928
2025-12-05,05:03:31.000,339,11167303,106725,0,1764911010,13831.584770209993,-16.16866034999839,53034.34869696
2025-12-05,05:03:32.000,339,11167195,107045,0,1764911011,13831.699287479998,-16.196856869995827,53034.34170984
2025-12-05,05:03:33.000,339,11167189,106685,0,1764911012,13831.813804749989,-16.196856869995827,53034.34869696
2025-12-05,05:03:34.000,339,11167283,106765,0,1764911013,13831.881167849999,-16.21800426000118,53034.383632560006
2025-12-05,05:03:35.000,339,11167284,106925,0,1764911014,13831.95526725999,-16.2321025199999,53034.481452240005
2025-12-05,05:03:36.000,339,11167291,106845,0,1764911015,13832.09672976999,-16.21800426000118,53034.44651664
2025-12-05,05:03:37.000,339,11167284,107005,0,1764911016,13832.15735655999,-16.203905999995186,53034.495426479996
2025-12-05,05:03:38.000,339,11167265,106685,0,1764911017,13832.22471966,-16.203905999995186,53034.55831056
2025-12-05,05:03:39.000,339,11167256,106765,0,1764911018,13832.30555538,-16.154562089999672,53034.551323440006
2025-12-05,05:03:40.000,339,11167240,106725,0,1764911019,13832.393127409996,-16.1193164399956,53034.59324616001
2025-12-05,05:03:41.000,339,11167199,106765,0,1764911020,13832.433545269996,-16.105218179996882,53034.6072204
2025-12-05,05:03:42.000,339,11167283,106725,0,1764911021,13832.453754199996,-16.126365570002235,53034.70504008
2025-12-05,05:03:43.000,339,11167255,106965,0,1764911022,13832.487435750001,-16.069972530000086,53034.70504008
2025-12-05,05:03:44.000,339,11167225,106845,0,1764911023,13832.500908369992,-16.020628619997296,53034.72600144
2025-12-05,05:03:45.000,339,11167171,106845,0,1764911024,13832.480699439991,-16.006530359998578,53034.79587264
2025-12-05,05:03:46.000,339,11167237,106925,0,1764911025,13832.548062540001,-15.99243209999986,53034.80984688001
2025-12-05,05:03:47.000,339,11167221,106805,0,1764911026,13832.494172059996,-16.027677749996656,53034.8517696
2025-12-05,05:03:48.000,339,11167191,106645,0,1764911027,13832.473963129996,-15.971284710001783,53034.90766656001
2025-12-05,05:03:49.000,339,11167197,106685,0,1764911028,13832.447017890001,-15.907842540000274,53034.865743840004
2025-12-05,05:03:50.000,339,11167260,106885,0,1764911029,13832.393127409996,-15.907842540000274,53034.91465368
2025-12-05,05:03:51.000,339,11167253,106645,0,1764911030,13832.359445859991,-15.907842540000274,53034.87971808001
2025-12-05,05:03:52.000,339,11167219,106885,0,1764911031,13832.36618217,-15.921940799998993,53034.95657640001
2025-12-05,05:03:53.000,339,11167294,106805,0,1764911032,13832.292082759996,-15.900793410000915,53034.95657640001
2025-12-05,05:03:54.000,339,11167230,106925,0,1764911033,13832.292082759996,-15.893744280001556,53034.97055064
2025-12-05,05:03:55.000,339,11167249,106925,0,1764911034,13832.24492859,-15.907842540000274,53035.054396080006
2025-12-05,05:03:56.000,339,11167274,106725,0,1764911035,13832.211247039995,-15.95013731999643,53035.01247336
2025-12-05,05:03:57.000,339,11167300,106725,0,1764911036,13832.15735655999,-15.964235579995147,53035.0613832
2025-12-05,05:03:58.000,339,11167306,106965,0,1764911037,13832.089993459995,-15.95013731999643,53035.08933168
2025-12-05,05:03:59.000,339,11167302,106845,0,1764911038,13831.99568511999,-15.964235579995147,53035.08933168
2025-12-05,05:04:00.000,339,11167182,106725,0,1764911039,13831.97547618999,-16.006530359998578,53035.13824152
2025-12-05,05:04:01.000,339,11167225,106365,0,1764911040,13831.91484939999,-16.077021659999446,53035.1312544
2025-12-05,05:04:02.000,339,11167293,106645,0,1764911041,13831.840749989999,-16.04882514000201,53035.11728016
2025-12-05,05:04:03.000,339,11167242,106885,0,1764911042,13831.786859509994,-16.04882514000201,53035.12426728001
2025-12-05,05:04:04.000,339,11167223,106685,0,1764911043,13831.712760099988,-16.098169049997523,53035.11029304
2025-12-05,05:04:05.000,339,11167256,107045,0,1764911044,13831.665605929993,-16.11226730999624,53035.17317712001
2025-12-05,05:04:06.000,339,11167185,106845,0,1764911045,13831.631924380003,-16.1193164399956,53035.12426728001
2025-12-05,05:04:07.000,339,11167264,106805,0,1764911046,13831.604979139993,-16.140463830000954,53035.18016424
2025-12-05,05:04:08.000,339,11167218,106885,0,1764911047,13831.571297590002,-16.17570947999775,53035.166189999996
2025-12-05,05:04:09.000,339,11167275,106685,0,1764911048,13831.503934489992,-16.196856869995827,53035.15920288
2025-12-05,05:04:10.000,339,11167243,106845,0,1764911049,13831.416362459997,-16.17570947999775,53035.103305920005
2025-12-05,05:04:11.000,339,11167225,106485,0,1764911050,13831.389417220002,-16.16866034999839,53035.08933168
2025-12-05,05:04:12.000,339,11167280,106565,0,1764911051,13831.335526739997,-16.16161121999903,53035.11728016
2025-12-05,05:04:13.000,339,11167273,106805,0,1764911052,13831.234482089996,-16.154562089999672,53035.09631880001
2025-12-05,05:04:14.000,339,11167224,106885,0,1764911053,13831.153646369996,-16.147512960000313,53035.12426728001
2025-12-05,05:04:15.000,339,11167246,107245,0,1764911054,13831.07954695999,-16.1193164399956,53035.11728016
2025-12-05,05:04:16.000,339,11167241,106845,0,1764911055,13830.96502969,-16.098169049997523,53035.09631880001
2025-12-05,05:04:17.000,339,11167298,106885,0,1764911056,13830.9044029,-16.098169049997523,53035.13824152
2025-12-05,05:04:18.000,339,11167317,106845,0,1764911057,13830.850512419995,-16.04882514000201,53035.07535744001
2025-12-05,05:04:19.000,339,11167185,107125,0,1764911058,13830.742731459999,-16.055874270001368,53035.11029304
2025-12-05,05:04:20.000,339,11167232,106645,0,1764911059,13830.648423119994,-16.091119919998164,53035.04042184
2025-12-05,05:04:21.000,339,11167269,106925,0,1764911060,13830.614741569989,-16.1193164399956,53034.991512
2025-12-05,05:04:22.000,339,11167288,106685,0,1764911061,13830.574323709989,-16.1193164399956,53034.984524880005
2025-12-05,05:04:23.000,339,11167211,106885,0,1764911062,13830.520433229998,-16.189807739996468,53035.00548624001
2025-12-05,05:04:24.000,339,11167231,106885,0,1764911063,13830.520433229998,-16.253249909997976,53034.96356352
2025-12-05,05:04:25.000,339,11167250,106765,0,1764911064,13830.560851089998,-16.295544690001407,53034.97055064
2025-12-05,05:04:26.000,339,11167206,106925,0,1764911065,13830.473279059988,-16.295544690001407,53034.935615040005
2025-12-05,05:04:27.000,339,11167266,107125,0,1764911066,13830.439597509998,-16.302593820000766,53034.90067944
2025-12-05,05:04:28.000,339,11167210,107085,0,1764911067,13830.432861199988,-16.33783946999756,53034.94260216
2025-12-05,05:04:29.000,339,11167208,106605,0,1764911068,13830.405915959993,-16.33783946999756,53034.85875672001
2025-12-05,05:04:30.000,339,11167291,106645,0,1764911069,13830.365498099993,-16.288495560002048,53034.90766656001
2025-12-05,05:04:31.000,339,11167323,106685,0,1764911070,13830.291398690002,-16.281446429995412,53034.83779536001
2025-12-05,05:04:32.000,339,11167297,107045,0,1764911071,13830.237508209997,-16.2321025199999,53034.83779536001
2025-12-05,05:04:33.000,339,11167279,107125,0,1764911072,13830.224035589992,-16.21800426000118,53034.816834000005
2025-12-05,05:04:34.000,339,11167296,106725,0,1764911073,13830.230771900002,-16.189807739996468,53034.80984688001
2025-12-05,05:04:35.000,339,11167209,106845,0,1764911074,13830.129727250001,-16.154562089999672,53034.830808239996
2025-12-05,05:04:36.000,339,11167296,106885,0,1764911075,13830.129727250001,-16.147512960000313,53034.78888552001
2025-12-05,05:04:37.000,339,11167189,106765,0,1764911076,13830.082573079992,-16.069972530000086,53034.77491128
2025-12-05,05:04:38.000,339,11167273,106845,0,1764911077,13830.082573079992,-16.055874270001368,53034.72600144
2025-12-05,05:04:39.000,339,11167213,106765,0,1764911078,13830.028682600001,-16.041776009995374,53034.71202720001
2025-12-05,05:04:40.000,339,11167199,106525,0,1764911079,13830.028682600001,-16.020628619997296,53034.78888552001
2025-12-05,05:04:41.000,339,11167289,106645,0,1764911080,13829.974792119996,-15.978333840001142,53034.78888552001
2025-12-05,05:04:42.000,339,11167278,106725,0,1764911081,13829.94784688,-15.957186449995788,53034.77491128
2025-12-05,05:04:43.000,339,11167233,106845,0,1764911082,13829.920901639991,-15.921940799998993,53034.80285976
2025-12-05,05:04:44.000,339,11167236,106805,0,1764911083,13829.86701116,-15.886695150002197,53034.767924160005
2025-12-05,05:04:45.000,339,11167325,106925,0,1764911084,13829.81985698999,-15.837351239999407,53034.73997568001
2025-12-05,05:04:46.000,339,11167230,106685,0,1764911085,13829.752493889995,-15.780958199997258,53034.76093704001
2025-12-05,05:04:47.000,339,11167220,106685,0,1764911086,13829.691867099995,-15.689319509998313,53034.72600144
2025-12-05,05:04:48.000,339,11167249,107165,0,1764911087,13829.64471293,446.0498428799983,53034.7469628
2025-12-05,05:04:49.000,339,11167237,106765,0,1764911088,13829.570613519994,-15.597680819999368,53034.7469628
2025-12-05,05:04:50.000,339,11167297,106685,0,1764911089,13829.550404589994,-15.562435169995297,53034.75394992
2025-12-05,05:04:51.000,339,11167293,106765,0,1764911090,13829.489777799994,-15.470796479996352,53034.73298856
2025-12-05,05:04:52.000,339,11167233,107045,0,1764911091,13829.381996839998,-15.400305179995485,53034.698052960004
2025-12-05,05:04:53.000,339,11167274,107125,0,1764911092,13829.348315289993,-15.30866648999654,53034.69106584001
2025-12-05,05:04:54.000,339,11167244,106405,0,1764911093,13829.307897429993,-15.294568229997822,53034.719014320006
2025-12-05,05:04:55.000,339,11167269,106605,0,1764911094,13829.307897429993,-15.287519099998462,53034.663117359996
2025-12-05,05:04:56.000,339,11167238,106885,0,1764911095,13829.227061709993,-15.238175189995673,53034.698052960004
2025-12-05,05:04:57.000,339,11167278,106845,0,1764911096,13829.206852779993,-15.209978669998236,53034.68407872
2025-12-05,05:04:58.000,339,11167309,106725,0,1764911097,13829.186643849993,-15.280469969999103,53034.62119464001
2025-12-05,05:04:59.000,339,11167288,106885,0,1764911098,13829.173171230002,-15.294568229997822,53034.62119464001
2025-12-05,05:05:00.000,339,11167215,106845,0,1764911099,13829.132753370002,-15.379157789997407,53034.62818176
2025-12-05,05:05:01.000,339,11167245,106685,0,1764911100,13829.166434919993,-15.456698219997634,53034.57927192
2025-12-05,05:05:02.000,339,11167311,106725,0,1764911101,13829.173171230002,-15.527189519998501,53034.56529768
2025-12-05,05:05:03.000,339,11167298,106925,0,1764911102,13829.173171230002,-15.618828209997446,53034.481452240005
2025-12-05,05:05:04.000,339,11167271,106805,0,1764911103,13829.166434919993,-15.675221249999595,53034.481452240005
2025-12-05,05:05:05.000,339,11167329,107045,0,1764911104,13829.213589089988,-15.724565159995109,53034.47446512001
2025-12-05,05:05:06.000,339,11167318,106925,0,1764911105,13829.240534329998,-15.851449499998125,53034.42555528001
2025-12-05,05:05:07.000,339,11167284,106845,0,1764911106,13829.267479569993,-15.928989929998352,53034.432542400005
2025-12-05,05:05:08.000,339,11167226,106525,0,1764911107,13829.307897429993,-16.034726879996015,53034.362671200004
2025-12-05,05:05:09.000,339,11167232,106605,0,1764911108,13829.375260529989,-16.140463830000954,53034.362671200004
2025-12-05,05:05:10.000,339,11167254,106685,0,1764911109,13829.402205769999,-16.203905999995186,53034.383632560006
2025-12-05,05:05:11.000,339,11167270,106725,0,1764911110,13829.456096249989,-16.302593820000766,53034.39061968
2025-12-05,05:05:12.000,339,11167243,106685,0,1764911111,13829.47630517999,-16.380134250000992,53034.2928
2025-12-05,05:05:13.000,339,11167257,106725,0,1764911112,13829.53693196999,-16.499969459997374,53034.28581288001
2025-12-05,05:05:14.000,339,11167267,107045,0,1764911113,13829.57734982999,-16.563411629998882,53034.20196744
2025-12-05,05:05:15.000,339,11167327,106805,0,1764911114,13829.59755875999,-16.6902959700019,53034.215941680006
2025-12-05,05:05:16.000,339,11167319,106765,0,1764911115,13829.61776768999,-16.739639879997412,53034.13209624
2025-12-05,05:05:17.000,339,11167240,106725,0,1764911116,13829.63797661999,-16.831278569996357,53034.10414776
2025-12-05,05:05:18.000,339,11167253,106485,0,1764911117,13829.712076029995,-16.908818999996583,53034.06921216001
2025-12-05,05:05:19.000,339,11167314,106765,0,1764911118,13829.69860340999,-16.9229172599953,53034.06222504
2025-12-05,05:05:20.000,339,11167210,106765,0,1764911119,13829.732284959995,-17.000457689995528,53034.03427656
2025-12-05,05:05:21.000,339,11167233,106685,0,1764911120,13829.68513079,-17.02160508000088,53033.943444
2025-12-05,05:05:22.000,339,11167300,106805,0,1764911121,13829.671658169995,-17.070948989996396,53033.992353839996
2025-12-05,05:05:23.000,339,11167323,106805,0,1764911122,13829.67839447999,-17.09209638000175,53033.89453416
2025-12-05,05:05:24.000,339,11167323,106845,0,1764911123,13829.624504,-17.099145510001108,53033.9085084
2025-12-05,05:05:25.000,339,11167288,106605,0,1764911124,13829.550404589994,-17.09209638000175,53033.87357280001
2025-12-05,05:05:26.000,339,11167244,107045,0,1764911125,13829.55714089999,-17.056850729997677,53033.87357280001
2025-12-05,05:05:27.000,339,11167278,106765,0,1764911126,13829.530195659994,-17.056850729997677,53033.86658568
2025-12-05,05:05:28.000,339,11167302,106725,0,1764911127,13829.49651410999,-17.056850729997677,53033.84562432
2025-12-05,05:05:29.000,339,11167311,106965,0,1764911128,13829.462832559999,-17.007506820002163,53033.82466296001
2025-12-05,05:05:30.000,339,11167259,106765,0,1764911129,13829.429151009994,-17.0357033399996,53033.79671448
2025-12-05,05:05:31.000,339,11167227,107005,0,1764911130,13829.408942079994,-17.04275246999896,53033.75479176001
2025-12-05,05:05:32.000,339,11167300,106685,0,1764911131,13829.402205769999,-17.04275246999896,53033.72684328
2025-12-05,05:05:33.000,339,11167309,106685,0,1764911132,13829.435887319989,-17.063899859997036,53033.70588192001
2025-12-05,05:05:34.000,339,11167272,106685,0,1764911133,13829.49651410999,-17.0357033399996,53033.68492056001
2025-12-05,05:05:35.000,339,11167248,106845,0,1764911134,13829.483041489999,-17.04275246999896,53033.72684328
2025-12-05,05:05:36.000,339,11167296,106725,0,1764911135,13829.53693196999,-17.099145510001108,53033.712869040006
2025-12-05,05:05:37.000,339,11167240,106805,0,1764911136,13829.58408614,-17.09209638000175,53033.66395920001
2025-12-05,05:05:38.000,339,11167211,106685,0,1764911137,13829.65818554999,-17.15553854999598,53033.67094632
2025-12-05,05:05:39.000,339,11167236,106805,0,1764911138,13829.732284959995,-17.197833329999412,53033.70588192001
2025-12-05,05:05:40.000,339,11167203,107085,0,1764911139,13829.76596651,-17.240128109995567,53033.68492056001
2025-12-05,05:05:41.000,339,11167322,106765,0,1764911140,13829.80638437,-17.282422889998998,53033.712869040006
2025-12-05,05:05:42.000,339,11167274,106525,0,1764911141,13829.914165329996,-17.289472019998357,53033.691907680004
2025-12-05,05:05:43.000,339,11167239,106765,0,1764911142,13829.94784688,-17.374061579997942,53033.768766
2025-12-05,05:05:44.000,339,11167233,106845,0,1764911143,13829.954583189996,-17.338815930001147,53033.74780464
2025-12-05,05:05:45.000,339,11167230,106845,0,1764911144,13830.015209979996,-17.338815930001147,53033.712869040006
2025-12-05,05:05:46.000,339,11167218,107045,0,1764911145,13829.995001049996,-17.331766800001787,53033.810688720005
2025-12-05,05:05:47.000,339,11167332,106805,0,1764911146,13830.035418909996,-17.352914189999865,53033.79671448
2025-12-05,05:05:48.000,339,11167276,106805,0,1764911147,13830.042155219991,-17.367012449998583,53033.81767584
2025-12-05,05:05:49.000,339,11167196,106765,0,1764911148,13830.035418909996,-17.38815983999666,53033.81767584
2025-12-05,05:05:50.000,339,11167268,106685,0,1764911149,13829.995001049996,-17.352914189999865,53033.79671448
2025-12-05,05:05:51.000,339,11167291,106765,0,1764911150,13830.055627839996,-17.317668539995793,53033.88754704
2025-12-05,05:05:52.000,339,11167224,106645,0,1764911151,13829.995001049996,-17.26832463000028,53033.8386372
2025-12-05,05:05:53.000,339,11167254,106725,0,1764911152,13829.98826474,-17.282422889998998,53033.87357280001
2025-12-05,05:05:54.000,339,11167263,106765,0,1764911153,13829.96805581,-17.21898071999749,53033.95043112001
2025-12-05,05:05:55.000,339,11167305,106485,0,1764911154,13829.88048377999,-17.176685940001335,53033.95043112001
2025-12-05,05:05:56.000,339,11167230,106725,0,1764911155,13829.84680223,-17.141440289997263,53033.91549552
2025-12-05,05:05:57.000,339,11167245,106525,0,1764911156,13829.78617544,-17.09209638000175,53033.96440536
2025-12-05,05:05:58.000,339,11167221,106485,0,1764911157,13829.77943912999,-17.085047249995114,53033.978379600005
2025-12-05,05:05:59.000,339,11167330,106525,0,1764911158,13829.732284959995,-17.000457689995528,53033.99934096001
2025-12-05,05:06:00.000,339,11167274,106325,0,1764911159,13829.66492186,444.71050818000367,53034.0133152
2025-12-05,05:06:01.000,339,11167301,106765,0,1764911160,13829.63797661999,-16.908818999996583,53034.00632808
2025-12-05,05:06:02.000,339,11167273,106725,0,1764911161,13829.58408614,-16.831278569996357,53034.027289440004
2025-12-05,05:06:03.000,339,11167266,106965,0,1764911162,13829.570613519994,-16.74668900999677,53034.027289440004
2025-12-05,05:06:04.000,339,11167273,106725,0,1764911163,13829.55714089999,-16.725541619998694,53034.04126368001
2025-12-05,05:06:05.000,339,11167315,106565,0,1764911164,13829.503250419999,-16.62685380000039,53034.097160640005
2025-12-05,05:06:06.000,339,11167225,106645,0,1764911165,13829.429151009994,-16.63390292999975,53034.0831864
2025-12-05,05:06:07.000,339,11167308,106765,0,1764911166,13829.429151009994,-16.549313370000164,53034.06921216001
2025-12-05,05:06:08.000,339,11167344,106485,0,1764911167,13829.348315289993,-16.528165980002086,53034.07619928
2025-12-05,05:06:09.000,339,11167287,106685,0,1764911168,13829.361787909998,-16.478822069999296,53034.09017352001
2025-12-05,05:06:10.000,339,11167231,106885,0,1764911169,13829.280952189998,-16.436527289995865,53034.09017352001
2025-12-05,05:06:11.000,339,11167230,106685,0,1764911170,13829.247270639993,-16.478822069999296,53034.146070480005
2025-12-05,05:06:12.000,339,11167317,106845,0,1764911171,13829.280952189998,-16.492920329998014,53034.11113488
2025-12-05,05:06:13.000,339,11167250,106965,0,1764911172,13829.254006949988,-16.499969459997374,53034.13908336001
2025-12-05,05:06:14.000,339,11167284,106725,0,1764911173,13829.294424809988,-16.514067719996092,53034.13908336001
2025-12-05,05:06:15.000,339,11167314,107085,0,1764911174,13829.314633739988,-16.556362499999523,53034.11113488
2025-12-05,05:06:16.000,339,11167308,106845,0,1764911175,13829.334842669989,-16.61980467000103,53034.097160640005
2025-12-05,05:06:17.000,339,11167239,106645,0,1764911176,13829.375260529989,-16.61980467000103,53034.11812200001
2025-12-05,05:06:18.000,339,11167213,106845,0,1764911177,13829.395469459989,-16.676197709995904,53034.12510912
2025-12-05,05:06:19.000,339,11167338,106885,0,1764911178,13829.415678389989,-16.683246839995263,53034.18799320001
2025-12-05,05:06:20.000,339,11167272,106965,0,1764911179,13829.429151009994,-16.669148579996545,53034.16703184001
2025-12-05,05:06:21.000,339,11167242,106565,0,1764911180,13829.429151009994,-16.683246839995263,53034.20196744
2025-12-05,05:06:22.000,339,11167316,106525,0,1764911181,13829.415678389989,-16.704394230000617,53034.18100608
2025-12-05,05:06:23.000,339,11167332,106725,0,1764911182,13829.435887319989,-16.704394230000617,53034.18100608
2025-12-05,05:06:24.000,339,11167318,106845,0,1764911183,13829.422414699999,-16.704394230000617,53034.215941680006
2025-12-05,05:06:25.000,339,11167307,106725,0,1764911184,13829.408942079994,-16.704394230000617,53034.20196744
2025-12-05,05:06:26.000,339,11167236,106805,0,1764911185,13829.408942079994,-16.697345100001257,53034.194980320004
2025-12-05,05:06:27.000,339,11167284,106765,0,1764911186,13829.381996839998,-16.739639879997412,53034.27882576
2025-12-05,05:06:28.000,339,11167249,106645,0,1764911187,13829.381996839998,-16.739639879997412,53034.25786440001
2025-12-05,05:06:29.000,339,11167291,106965,0,1764911188,13829.361787909998,-16.767836400002125,53034.32074848
2025-12-05,05:06:30.000,339,11167279,106965,0,1764911189,13829.341578979998,-16.725541619998694,53034.32074848
2025-12-05,05:06:31.000,339,11167224,106845,0,1764911190,13829.334842669989,-16.718492489999335,53034.313761360005
2025-12-05,05:06:32.000,339,11167313,106885,0,1764911191,13829.307897429993,-16.725541619998694,53034.33472272001
2025-12-05,05:06:33.000,339,11167348,106445,0,1764911192,13829.294424809988,-16.683246839995263,53034.36965832
2025-12-05,05:06:34.000,339,11167267,106805,0,1764911193,13829.179907539998,-16.662099449997186,53034.2928
2025-12-05,05:06:35.000,339,11167319,106645,0,1764911194,13829.132753370002,-16.64095205999911,53034.40459392001
2025-12-05,05:06:36.000,339,11167213,107005,0,1764911195,13828.991290860002,-16.59160814999632,53034.432542400005
2025-12-05,05:06:37.000,339,11167288,106805,0,1764911196,13828.937400379997,-16.549313370000164,53034.39061968
2025-12-05,05:06:38.000,339,11167273,106685,0,1764911197,13828.816146799996,-16.464723810000578,53034.44651664
2025-12-05,05:06:39.000,339,11167307,106765,0,1764911198,13828.782465249991,-16.422429029997147,53034.41856816
2025-12-05,05:06:40.000,339,11167267,106805,0,1764911199,13828.66121166999,-16.323741209998843,53034.42555528001
2025-12-05,05:06:41.000,339,11167241,106685,0,1764911200,13828.56690333,-16.246200779998617,53034.44651664
2025-12-05,05:06:42.000,339,11167312,106805,0,1764911201,13828.452386059995,-16.154562089999672,53034.495426479996
2025-12-05,05:06:43.000,339,11167237,106685,0,1764911202,13828.41870450999,-16.126365570002235,53034.432542400005
2025-12-05,05:06:44.000,339,11167292,106645,0,1764911203,13828.33786878999,-16.069972530000086,53034.467478
2025-12-05,05:06:45.000,339,11167308,106765,0,1764911204,13828.209878899994,-16.006530359998578,53034.47446512001
2025-12-05,05:06:46.000,339,11167213,107205,0,1764911205,13828.203142589999,-15.99243209999986,53034.495426479996
2025-12-05,05:06:47.000,339,11167238,106685,0,1764911206,13828.169461039994,-15.95013731999643,53034.51638784
2025-12-05,05:06:48.000,339,11167261,106765,0,1764911207,13828.068416389993,-15.914891669999633,53034.48843936
2025-12-05,05:06:49.000,339,11167287,106725,0,1764911208,13828.027998529993,-15.893744280001556,53034.50241360001
2025-12-05,05:06:50.000,339,11167321,106805,0,1764911209,13828.014525909988,-15.837351239999407,53034.56529768
2025-12-05,05:06:51.000,339,11167199,106685,0,1764911210,13828.007789599993,-15.81620385000133,53034.50940072
2025-12-05,05:06:52.000,339,11167245,106965,0,1764911211,13828.027998529993,-15.823252980000689,53034.50241360001
2025-12-05,05:06:53.000,339,11167269,106765,0,1764911212,13828.007789599993,-15.802105589995335,53034.551323440006
2025-12-05,05:06:54.000,339,11167307,106605,0,1764911213,13828.041471149998,-15.81620385000133,53034.495426479996
2025-12-05,05:06:55.000,339,11167286,106845,0,1764911214,13828.115570559989,-15.858498629997484,53034.495426479996
2025-12-05,05:06:56.000,339,11167288,106845,0,1764911215,13828.216615209989,-15.886695150002197,53034.56529768
2025-12-05,05:06:57.000,339,11167247,106805,0,1764911216,13828.270505689994,-15.907842540000274,53034.50241360001
2025-12-05,05:06:58.000,339,11167234,106925,0,1764911217,13828.371550339994,-15.900793410000915,53034.5373492
2025-12-05,05:06:59.000,339,11167315,106925,0,1764911218,13828.47933129999,-15.907842540000274,53034.52337496001
2025-12-05,05:07:00.000,339,11167298,106805,0,1764911219,13828.53995808999,-15.928989929998352,53034.495426479996
2025-12-05,05:07:01.000,339,11167222,106925,0,1764911220,13828.70162952999,-15.94308818999707,53034.52337496001
2025-12-05,05:07:02.000,339,11167223,106725,0,1764911221,13828.795937869996,-16.034726879996015,53034.54433632001
2025-12-05,05:07:03.000,339,11167286,106685,0,1764911222,13828.917191449997,-16.020628619997296,53034.57927192
2025-12-05,05:07:04.000,339,11167248,106845,0,1764911223,13829.058653959997,-16.04882514000201,53034.551323440006
2025-12-05,05:07:05.000,339,11167288,106765,0,1764911224,13829.200116469998,-16.084070789998805,53034.57228480001
2025-12-05,05:07:06.000,339,11167304,106845,0,1764911225,13829.254006949988,445.63394420999975,53034.62818176
2025-12-05,05:07:07.000,339,11167311,106645,0,1764911226,13829.328106359993,-16.105218179996882,53034.67010448001
2025-12-05,05:07:08.000,339,11167320,106765,0,1764911227,13829.449359939994,-16.091119919998164,53034.67010448001
2025-12-05,05:07:09.000,339,11167228,106925,0,1764911228,13829.503250419999,-16.084070789998805,53034.6770916
2025-12-05,05:07:10.000,339,11167220,106645,0,1764911229,13829.55714089999,-16.04882514000201,53034.6770916
2025-12-05,05:07:11.000,339,11167175,107005,0,1764911230,13829.671658169995,-16.084070789998805,53034.72600144
2025-12-05,05:07:12.000,339,11167304,106725,0,1764911231,13829.69860340999,-16.041776009995374,53034.7469628
2025-12-05,05:07:13.000,339,11167238,106845,0,1764911232,13829.73902126999,-16.077021659999446,53034.72600144
2025-12-05,05:07:14.000,339,11167218,106565,0,1764911233,13829.80638437,-16.027677749996656,53034.77491128
2025-12-05,05:07:15.000,339,11167266,106765,0,1764911234,13829.8265933,-15.9853829700005,53034.82382112
2025-12-05,05:07:16.000,339,11167277,106805,0,1764911235,13829.88048377999,-16.006530359998578,53034.8517696
2025-12-05,05:07:17.000,339,11167325,106805,0,1764911236,13829.873747469996,-15.9853829700005,53034.91465368
2025-12-05,05:07:18.000,339,11167258,106565,0,1764911237,13829.914165329996,-15.971284710001783,53034.89369232
2025-12-05,05:07:19.000,339,11167310,106845,0,1764911238,13829.914165329996,-15.964235579995147,53034.91465368
2025-12-05,05:07:20.000,339,11167309,106565,0,1764911239,13829.934374259996,-15.928989929998352,53034.90766656001
2025-12-05,05:07:21.000,339,11167216,106685,0,1764911240,13829.98826474,-15.957186449995788,53034.96356352
2025-12-05,05:07:22.000,339,11167251,106685,0,1764911241,13829.995001049996,-15.907842540000274,53034.95657640001
2025-12-05,05:07:23.000,339,11167251,106925,0,1764911242,13830.055627839996,-15.900793410000915,53035.054396080006
2025-12-05,05:07:24.000,339,11167232,106725,0,1764911243,13830.082573079992,-15.886695150002197,53035.07535744001
2025-12-05,05:07:25.000,339,11167291,106845,0,1764911244,13830.163408799992,-15.907842540000274,53035.06837032
2025-12-05,05:07:26.000,339,11167299,106765,0,1764911245,13830.210562970002,-15.928989929998352,53035.14522864001
2025-12-05,05:07:27.000,339,11167252,106925,0,1764911246,13830.250980830002,-15.9853829700005,53035.12426728001
2025-12-05,05:07:28.000,339,11167248,106925,0,1764911247,13830.325080239993,-15.964235579995147,53035.15920288
2025-12-05,05:07:29.000,339,11167311,106685,0,1764911248,13830.419388579998,-15.99243209999986,53035.18715136
2025-12-05,05:07:30.000,339,11167223,106725,0,1764911249,13830.432861199988,-16.006530359998578,53035.24304832001
2025-12-05,05:07:31.000,339,11167252,106605,0,1764911250,13830.493487989988,-15.9853829700005,53035.21509984001
2025-12-05,05:07:32.000,339,11167281,106645,0,1764911251,13830.533905849989,-15.99243209999986,53035.27798392
2025-12-05,05:07:33.000,339,11167249,106725,0,1764911252,13830.560851089998,-16.027677749996656,53035.29195816001
2025-12-05,05:07:34.000,339,11167333,106925,0,1764911253,13830.601268949998,-16.034726879996015,53035.34086800001
2025-12-05,05:07:35.000,339,11167249,106645,0,1764911254,13830.608005259994,-16.034726879996015,53035.32689376
2025-12-05,05:07:36.000,339,11167217,106725,0,1764911255,13830.648423119994,-16.006530359998578,53035.389777840006
2025-12-05,05:07:37.000,339,11167277,106725,0,1764911256,13830.69557728999,-16.006530359998578,53035.40375208
2025-12-05,05:07:38.000,339,11167310,106765,0,1764911257,13830.76294039,-16.013579489997937,53035.50855888001
2025-12-05,05:07:39.000,339,11167277,106885,0,1764911258,13830.77641300999,-16.027677749996656,53035.48061040001
2025-12-05,05:07:40.000,339,11167306,106685,0,1764911259,13830.82356718,-16.041776009995374,53035.515546
2025-12-05,05:07:41.000,339,11167206,106725,0,1764911260,13830.85724872999,-16.055874270001368,53035.55048160001
2025-12-05,05:07:42.000,339,11167243,106685,0,1764911261,13830.89766658999,-16.027677749996656,53035.57843008001
2025-12-05,05:07:43.000,339,11167247,106565,0,1764911262,13830.92461183,-16.034726879996015,53035.64830128001
2025-12-05,05:07:44.000,339,11167255,106765,0,1764911263,13830.951557069995,-16.034726879996015,53035.704198240004
2025-12-05,05:07:45.000,339,11167293,106765,0,1764911264,13831.012183859995,-16.020628619997296,53035.71817248001
2025-12-05,05:07:46.000,339,11167248,106885,0,1764911265,13831.012183859995,-16.04882514000201,53035.69721112001
2025-12-05,05:07:47.000,339,11167305,106685,0,1764911266,13831.05933802999,-16.027677749996656,53035.774069440005
2025-12-05,05:07:48.000,339,11167279,107005,0,1764911267,13831.05933802999,-16.006530359998578,53035.81599216001
2025-12-05,05:07:49.000,339,11167234,107045,0,1764911268,13831.012183859995,-15.99243209999986,53035.822979280005
2025-12-05,05:07:50.000,339,11167275,106805,0,1764911269,13831.00544755,-15.95013731999643,53035.822979280005
2025-12-05,05:07:51.000,339,11167281,106845,0,1764911270,13831.04586541,-15.900793410000915,53035.84394064001
2025-12-05,05:07:52.000,339,11167305,106805,0,1764911271,13830.991974929995,-15.858498629997484,53035.8998376
2025-12-05,05:07:53.000,339,11167298,106805,0,1764911272,13831.012183859995,-15.830302110000048,53035.94874744
2025-12-05,05:07:54.000,339,11167234,106765,0,1764911273,13831.01892016999,-15.788007329996617,53035.96272168001
2025-12-05,05:07:55.000,339,11167234,106885,0,1764911274,13830.99871123999,-15.738663420001103,53035.99765728
2025-12-05,05:07:56.000,339,11167251,106885,0,1764911275,13830.971765999995,-15.71046689999639,53036.02560576
2025-12-05,05:07:57.000,339,11167334,106925,0,1764911276,13830.971765999995,-15.689319509998313,53036.05355424001
2025-12-05,05:07:58.000,339,11167312,106845,0,1764911277,13831.00544755,-15.654073860001517,53036.09547696
2025-12-05,05:07:59.000,339,11167286,106725,0,1764911278,13830.951557069995,-15.639975599995523,53036.12342544
2025-12-05,05:08:00.000,339,11167249,106805,0,1764911279,13830.96502969,-15.576533430001291,53036.228232240006
2025-12-05,05:08:01.000,339,11167266,106725,0,1764911280,13830.91787551999,-15.597680819999368,53036.23521936
2025-12-05,05:08:02.000,339,11167286,107085,0,1764911281,13830.95829337999,-15.625877339996805,53036.277142080005
2025-12-05,05:08:03.000,339,11167304,106925,0,1764911282,13830.991974929995,-15.576533430001291,53036.27015496001
2025-12-05,05:08:04.000,339,11167264,106605,0,1764911283,13830.991974929995,-15.58358256000065,53036.38194888
2025-12-05,05:08:05.000,339,11167221,106405,0,1764911284,13831.05933802999,-15.618828209997446,53036.38893600001
2025-12-05,05:08:06.000,339,11167289,106685,0,1764911285,13831.07954695999,-15.625877339996805,53036.43085872
2025-12-05,05:08:07.000,339,11167291,106685,0,1764911286,13831.072810649996,-15.604729949998728,53036.4238716
2025-12-05,05:08:08.000,339,11167316,106685,0,1764911287,13831.1064922,-15.654073860001517,53036.43085872
2025-12-05,05:08:09.000,339,11167278,106605,0,1764911288,13831.07954695999,-15.625877339996805,53036.43085872
2025-12-05,05:08:10.000,339,11167313,106725,0,1764911289,13831.032392789995,-15.625877339996805,53036.52169128
2025-12-05,05:08:11.000,339,11167200,106765,0,1764911290,13831.032392789995,-15.58358256000065,53036.542652640004
2025-12-05,05:08:12.000,339,11167261,106725,0,1764911291,13830.99871123999,-15.58358256000065,53036.612523840005
2025-12-05,05:08:13.000,339,11167262,106685,0,1764911292,13830.971765999995,-15.569484300001932,53036.61951096
2025-12-05,05:08:14.000,339,11167302,106805,0,1764911293,13830.91787551999,446.19082548000006,53036.62649808
2025-12-05,05:08:15.000,339,11167280,106765,0,1764911294,13830.789885629994,-15.491943870001705,53036.6684208
2025-12-05,05:08:16.000,339,11167277,106685,0,1764911295,13830.709049909994,-15.442599959998915,53036.61951096
2025-12-05,05:08:17.000,339,11167303,106805,0,1764911296,13830.655159429989,-15.463747349996993,53036.64745944
2025-12-05,05:08:18.000,339,11167316,106725,0,1764911297,13830.567587399993,-15.428501700000197,53036.69636928
2025-12-05,05:08:19.000,339,11167262,106725,0,1764911298,13830.554114779989,-15.442599959998915,53036.675407919996
2025-12-05,05:08:20.000,339,11167258,106845,0,1764911299,13830.473279059988,-15.400305179995485,53036.759253360004
2025-12-05,05:08:21.000,339,11167225,106885,0,1764911300,13830.412652270003,-15.386206919996766,53036.75226624001
2025-12-05,05:08:22.000,339,11167213,106765,0,1764911301,13830.372234410002,-15.365059529998689,53036.79418896
2025-12-05,05:08:23.000,339,11167320,106885,0,1764911302,13830.331816550002,-15.35801039999933,53036.77322760001
2025-12-05,05:08:24.000,339,11167305,106565,0,1764911303,13830.304871309992,-15.35801039999933,53036.76624048
2025-12-05,05:08:25.000,339,11167317,106845,0,1764911304,13830.271189760002,-15.35096126999997,53036.780214720005
2025-12-05,05:08:26.000,339,11167242,106885,0,1764911305,13830.230771900002,-15.365059529998689,53036.75226624001
2025-12-05,05:08:27.000,339,11167227,106925,0,1764911306,13830.217299279997,-15.294568229997822,53036.82213744001
2025-12-05,05:08:28.000,339,11167307,107045,0,1764911307,13830.170145110002,-15.266371710000385,53036.83611168
2025-12-05,05:08:29.000,339,11167315,106885,0,1764911308,13830.129727250001,-15.1817821500008,53036.85008592001
2025-12-05,05:08:30.000,339,11167318,106805,0,1764911309,13830.096045699996,-15.139487369997369,53036.80117608001
2025-12-05,05:08:31.000,339,11167268,106685,0,1764911310,13830.048891530001,-15.090143460001855,53036.8430988
2025-12-05,05:08:32.000,339,11167265,106525,0,1764911311,13830.021946289991,-15.047848679998424,53036.829124560005
2025-12-05,05:08:33.000,339,11167256,106765,0,1764911312,13829.90069270999,-14.95620998999948,53036.898995760006
2025-12-05,05:08:34.000,339,11167316,106765,0,1764911313,13829.873747469996,-14.892767819997971,53036.82213744001
2025-12-05,05:08:35.000,339,11167247,106685,0,1764911314,13829.833329609995,-14.864571300000534,53036.91995712001
2025-12-05,05:08:36.000,339,11167286,106725,0,1764911315,13829.792911749995,-14.822276519997104,53036.90598288
2025-12-05,05:08:37.000,339,11167326,106645,0,1764911316,13829.80638437,-14.77293261000159,53036.87104728001
2025-12-05,05:08:38.000,339,11167279,106845,0,1764911317,13829.73902126999,-14.794079999999667,53036.90598288
2025-12-05,05:08:39.000,339,11167276,107205,0,1764911318,13829.73902126999,-14.7235886999988,53036.878034400004
2025-12-05,05:08:40.000,339,11167324,106845,0,1764911319,13829.712076029995,-14.709490440000081,53036.88502152
2025-12-05,05:08:41.000,339,11167294,106925,0,1764911320,13829.69860340999,-14.681293919995369,53036.96886696001
2025-12-05,05:08:42.000,339,11167267,106765,0,1764911321,13829.73902126999,-14.660146529997292,53036.94091848001
2025-12-05,05:08:43.000,339,11167255,106885,0,1764911322,13829.75923019999,-14.617851750001137,53036.926944240004
2025-12-05,05:08:44.000,339,11167266,106685,0,1764911323,13829.772702819995,-14.638999139999214,53036.96886696001
2025-12-05,05:08:45.000,339,11167198,106765,0,1764911324,13829.79964805999,-14.624900880000496,53036.947905600005
2025-12-05,05:08:46.000,339,11167298,106685,0,1764911325,13829.80638437,-14.582606099997065,53036.95489272
2025-12-05,05:08:47.000,339,11167225,106765,0,1764911326,13829.833329609995,-14.54736045000027,53036.95489272
2025-12-05,05:08:48.000,339,11167243,106885,0,1764911327,13829.772702819995,-14.505065669996839,53036.95489272
2025-12-05,05:08:49.000,339,11167271,106645,0,1764911328,13829.792911749995,-14.455721760001325,53036.9828412
2025-12-05,05:08:50.000,339,11167294,106965,0,1764911329,13829.72554865,-14.448672630001965,53037.03175104
2025-12-05,05:08:51.000,339,11167330,106605,0,1764911330,13829.712076029995,-14.378181330001098,53037.00380256
2025-12-05,05:08:52.000,339,11167264,106725,0,1764911331,13829.71881233999,-14.385230460000457,53036.98982832001
2025-12-05,05:08:53.000,339,11167274,106845,0,1764911332,13829.712076029995,-14.349984809996386,53037.00380256
2025-12-05,05:08:54.000,339,11167250,107085,0,1764911333,13829.72554865,-14.335886549997667,53037.01078968
2025-12-05,05:08:55.000,339,11167319,106925,0,1764911334,13829.74575758,-14.335886549997667,53037.03873816001
2025-12-05,05:08:56.000,339,11167342,106645,0,1764911335,13829.772702819995,-14.300640900000872,53036.996815440005
2025-12-05,05:08:57.000,339,11167256,106925,0,1764911336,13829.78617544,-14.293591770001512,53036.93393136
2025-12-05,05:08:58.000,339,11167261,106805,0,1764911337,13829.79964805999,-14.321788289998949,53036.91297
2025-12-05,05:08:59.000,339,11167243,106885,0,1764911338,13829.75923019999,-14.335886549997667,53036.91297
2025-12-05,05:09:00.000,339,11167241,106525,0,1764911339,13829.8265933,-14.335886549997667,53036.89200864001
2025-12-05,05:09:01.000,339,11167321,106525,0,1764911340,13829.8265933,-14.371132200001739,53036.87104728001
2025-12-05,05:09:02.000,339,11167298,106885,0,1764911341,13829.86027484999,-14.392279589999816,53036.898995760006
2025-12-05,05:09:03.000,339,11167334,106845,0,1764911342,13829.86027484999,-14.406377849998535,53036.87104728001
2025-12-05,05:09:04.000,339,11167342,106525,0,1764911343,13829.86701116,-14.44162349999533,53036.85707304
2025-12-05,05:09:05.000,339,11167247,106885,0,1764911344,13829.88048377999,-14.392279589999816,53036.85008592001
2025-12-05,05:09:06.000,339,11167303,106885,0,1764911345,13829.88722009,-14.385230460000457,53036.85008592001
2025-12-05,05:09:07.000,339,11167321,106645,0,1764911346,13829.873747469996,-14.378181330001098,53036.77322760001
2025-12-05,05:09:08.000,339,11167320,106685,0,1764911347,13829.86701116,-14.371132200001739,53036.76624048
2025-12-05,05:09:09.000,339,11167325,106845,0,1764911348,13829.77943912999,-14.399328719999176,53036.79418896
2025-12-05,05:09:10.000,339,11167301,106885,0,1764911349,13829.76596651,-14.385230460000457,53036.75226624001
2025-12-05,05:09:11.000,339,11167271,106725,0,1764911350,13829.73902126999,-14.385230460000457,53036.64745944
2025-12-05,05:09:12.000,339,11167203,107125,0,1764911351,13829.72554865,-14.420476109997253,53036.710343520004
2025-12-05,05:09:13.000,339,11167248,106725,0,1764911352,13829.73902126999,-14.462770890000684,53036.675407919996
2025-12-05,05:09:14.000,339,11167328,106645,0,1764911353,13829.691867099995,-14.54736045000027,53036.612523840005
2025-12-05,05:09:15.000,339,11167312,106725,0,1764911354,13829.651449239995,-14.596704359995783,53036.64047232
2025-12-05,05:09:16.000,339,11167232,106645,0,1764911355,13829.68513079,-14.67424478999601,53036.58457536001
2025-12-05,05:09:17.000,339,11167260,106605,0,1764911356,13829.671658169995,-14.744736089996877,53036.58457536001
2025-12-05,05:09:18.000,339,11167222,106765,0,1764911357,13829.651449239995,-14.836374779995822,53036.507717039996
2025-12-05,05:09:19.000,339,11167228,106965,0,1764911358,13829.631240309995,-14.871620429999894,53036.507717039996
2025-12-05,05:09:20.000,339,11167269,106925,0,1764911359,13829.65818554999,-14.928013470002043,53036.4588072
2025-12-05,05:09:21.000,339,11167238,106845,0,1764911360,13829.65818554999,-14.970308249998197,53036.4238716
2025-12-05,05:09:22.000,339,11167256,106725,0,1764911361,13829.65818554999,-15.040799549999065,53036.41688448001
2025-12-05,05:09:23.000,339,11167231,106885,0,1764911362,13829.61776768999,-15.047848679998424,53036.40291024
2025-12-05,05:09:24.000,339,11167322,106725,0,1764911363,13829.61776768999,-15.061946939997142,53036.36098752
2025-12-05,05:09:25.000,339,11167254,106885,0,1764911364,13829.59755875999,-15.047848679998424,53036.29810344001
2025-12-05,05:09:26.000,339,11167257,106725,0,1764911365,13829.57734982999,-15.090143460001855,53036.277142080005
2025-12-05,05:09:27.000,339,11167306,106925,0,1764911366,13829.509986729994,-15.090143460001855,53036.228232240006
2025-12-05,05:09:28.000,339,11167226,106685,0,1764911367,13829.53693196999,-15.097192590001214,53036.13739968
2025-12-05,05:09:29.000,339,11167281,106685,0,1764911368,13829.57734982999,-15.13243823999801,53036.17932240001
2025-12-05,05:09:30.000,339,11167253,107045,0,1764911369,13829.56387721,-15.167683890002081,53036.12342544
2025-12-05,05:09:31.000,339,11167287,106685,0,1764911370,13829.61776768999,-15.231126059996313,53036.11643832
2025-12-05,05:09:32.000,339,11167315,106925,0,1764911371,13829.66492186,-15.280469969999103,53036.03259288001
2025-12-05,05:09:33.000,339,11167346,106645,0,1764911372,13829.712076029995,-15.336863010001252,53036.05355424001
2025-12-05,05:09:34.000,339,11167258,107005,0,1764911373,13829.76596651,-15.414403440001479,53035.96272168001
2025-12-05,05:09:35.000,339,11167262,106925,0,1764911374,13829.8265933,-15.456698219997634,53035.97669592
2025-12-05,05:09:36.000,339,11167284,106845,0,1764911375,13829.92763795,-15.484894740002346,53035.91381184001
2025-12-05,05:09:37.000,339,11167240,106565,0,1764911376,13829.94784688,-15.527189519998501,53035.892850480006
2025-12-05,05:09:38.000,339,11167247,106685,0,1764911377,13829.98826474,-15.569484300001932,53035.892850480006
2025-12-05,05:09:39.000,339,11167352,106605,0,1764911378,13830.008473670001,-15.576533430001291,53035.92079896
2025-12-05,05:09:40.000,339,11167333,106885,0,1764911379,13830.015209979996,-15.597680819999368,53035.822979280005
2025-12-05,05:09:41.000,339,11167252,106725,0,1764911380,13830.015209979996,-15.555386039995938,53035.85791488
2025-12-05,05:09:42.000,339,11167285,106725,0,1764911381,13830.015209979996,-15.569484300001932,53035.80201792
2025-12-05,05:09:43.000,339,11167269,106725,0,1764911382,13830.008473670001,-15.58358256000065,53035.76708232001
2025-12-05,05:09:44.000,339,11167368,106685,0,1764911383,13829.90742902,-15.54128777999722,53035.76708232001
2025-12-05,05:09:45.000,339,11167257,106805,0,1764911384,13829.934374259996,-15.562435169995297,53035.73214672
2025-12-05,05:09:46.000,339,11167271,106805,0,1764911385,13829.914165329996,-15.625877339996805,53035.73913384
2025-12-05,05:09:47.000,339,11167258,106925,0,1764911386,13829.873747469996,446.0357446199996,53035.76708232001
2025-12-05,05:09:48.000,339,11167226,106845,0,1764911387,13829.88722009,-15.654073860001517,53035.73913384
2025-12-05,05:09:49.000,339,11167227,106925,0,1764911388,13829.853538539995,-15.654073860001517,53035.71118536
2025-12-05,05:09:50.000,339,11167263,106685,0,1764911389,13829.813120679995,-15.696368639997672,53035.71118536
2025-12-05,05:09:51.000,339,11167327,106645,0,1764911390,13829.833329609995,-15.703417769997031,53035.655288400005
2025-12-05,05:09:52.000,339,11167250,106965,0,1764911391,13829.76596651,-15.71751602999575,53035.655288400005
2025-12-05,05:09:53.000,339,11167251,106805,0,1764911392,13829.73902126999,-15.703417769997031,53035.64131416
2025-12-05,05:09:54.000,339,11167286,106965,0,1764911393,13829.74575758,-15.689319509998313,53035.66227552
2025-12-05,05:09:55.000,339,11167322,106845,0,1764911394,13829.72554865,-15.724565159995109,53035.59240432
2025-12-05,05:09:56.000,339,11167340,107005,0,1764911395,13829.71881233999,-15.696368639997672,53035.59939144001
2025-12-05,05:09:57.000,339,11167298,106925,0,1764911396,13829.73902126999,-15.703417769997031,53035.61336568
2025-12-05,05:09:58.000,339,11167346,107045,0,1764911397,13829.71881233999,-15.71751602999575,53035.54349448
2025-12-05,05:09:59.000,339,11167243,106725,0,1764911398,13829.73902126999,-15.689319509998313,53035.57144296
2025-12-05,05:10:00.000,339,11167261,106365,0,1764911399,13829.76596651,-15.647024730002158,53035.57843008001
2025-12-05,05:10:01.000,339,11167231,106885,0,1764911400,13829.8265933,-15.647024730002158,53035.59240432
2025-12-05,05:10:02.000,339,11167246,106925,0,1764911401,13829.914165329996,-15.625877339996805,53035.515546
2025-12-05,05:10:03.000,339,11167302,106765,0,1764911402,13829.941110569991,-15.604729949998728,53035.5854172
2025-12-05,05:10:04.000,339,11167327,106725,0,1764911403,13829.96805581,-15.548336909996578,53035.5854172
2025-12-05,05:10:05.000,339,11167313,106765,0,1764911404,13830.021946289991,-15.555386039995938,53035.63432704
2025-12-05,05:10:06.000,339,11167228,106885,0,1764911405,13830.089309390001,-15.548336909996578,53035.59240432
2025-12-05,05:10:07.000,339,11167301,106685,0,1764911406,13830.163408799992,-15.53423864999786,53035.6203528
2025-12-05,05:10:08.000,339,11167286,106845,0,1764911407,13830.237508209997,-15.527189519998501,53035.62733992001
2025-12-05,05:10:09.000,339,11167303,106845,0,1764911408,13830.291398690002,-15.491943870001705,53035.669262639996
2025-12-05,05:10:10.000,339,11167319,106685,0,1764911409,13830.318343929997,-15.477845609995711,53035.68323688
2025-12-05,05:10:11.000,339,11167313,106845,0,1764911410,13830.365498099993,-15.449649089998275,53035.7600952
2025-12-05,05:10:12.000,339,11167331,106885,0,1764911411,13830.399179649998,-15.442599959998915,53035.71817248001
2025-12-05,05:10:13.000,339,11167249,106885,0,1764911412,13830.419388579998,-15.484894740002346,53035.774069440005
2025-12-05,05:10:14.000,339,11167269,107085,0,1764911413,13830.500224299998,-15.477845609995711,53035.80201792
2025-12-05,05:10:15.000,339,11167231,106725,0,1764911414,13830.527169539993,-15.520140389999142,53035.81599216001
2025-12-05,05:10:16.000,339,11167220,106685,0,1764911415,13830.513696919988,-15.562435169995297,53035.85791488
2025-12-05,05:10:17.000,339,11167228,106725,0,1764911416,13830.608005259994,-15.562435169995297,53035.892850480006
2025-12-05,05:10:18.000,339,11167352,107085,0,1764911417,13830.628214189994,-15.548336909996578,53035.94874744
2025-12-05,05:10:19.000,339,11167306,106805,0,1764911418,13830.614741569989,-15.562435169995297,53035.93477320001
2025-12-05,05:10:20.000,339,11167247,106605,0,1764911419,13830.668632049994,-15.562435169995297,53035.96272168001
2025-12-05,05:10:21.000,339,11167288,106685,0,1764911420,13830.675368359989,-15.576533430001291,53036.05355424001
2025-12-05,05:10:22.000,339,11167223,106725,0,1764911421,13830.69557728999,-15.527189519998501,53036.03259288001
2025-12-05,05:10:23.000,339,11167262,106685,0,1764911422,13830.722522529999,-15.53423864999786,53036.06752848
2025-12-05,05:10:24.000,339,11167249,106725,0,1764911423,13830.722522529999,-15.484894740002346,53036.13739968
2025-12-05,05:10:25.000,339,11167254,106805,0,1764911424,13830.655159429989,-15.442599959998915,53036.08150272001
2025-12-05,05:10:26.000,339,11167225,106725,0,1764911425,13830.722522529999,446.3106606900037,53036.17932240001
2025-12-05,05:10:27.000,339,11167319,107045,0,1764911426,13830.71578621999,-15.414403440001479,53036.16534816
2025-12-05,05:10:28.000,339,11167330,106765,0,1764911427,13830.69557728999,-15.400305179995485,53036.22124512001
2025-12-05,05:10:29.000,339,11167355,106685,0,1764911428,13830.655159429989,-15.393256049996126,53036.30509056
2025-12-05,05:10:30.000,339,11167248,106525,0,1764911429,13830.702313599999,-15.365059529998689,53036.31207768
2025-12-05,05:10:31.000,339,11167335,106845,0,1764911430,13830.742731459999,-15.30161735999718,53036.34701328001
2025-12-05,05:10:32.000,339,11167290,106445,0,1764911431,13830.769676699994,-15.30866648999654,53036.29810344001
2025-12-05,05:10:33.000,339,11167265,106605,0,1764911432,13830.81683086999,-15.287519099998462,53036.395923120006
2025-12-05,05:10:34.000,339,11167265,106685,0,1764911433,13830.83703979999,-15.245224320002308,53036.36098752
2025-12-05,05:10:35.000,339,11167307,106805,0,1764911434,13830.890930279995,-15.195880409999518,53036.40291024
2025-12-05,05:10:36.000,339,11167231,106765,0,1764911435,13830.95829337999,-15.17473302000144,53036.46579432001
2025-12-05,05:10:37.000,339,11167305,106885,0,1764911436,13831.032392789995,-15.139487369997369,53036.55662688001
2025-12-05,05:10:38.000,339,11167345,107045,0,1764911437,13831.05933802999,-15.054897809997783,53036.5286784
2025-12-05,05:10:39.000,339,11167330,106805,0,1764911438,13831.12670113,-15.026701290000346,53036.52169128
2025-12-05,05:10:40.000,339,11167351,106685,0,1764911439,13831.180591609991,-14.892767819997971,53036.58457536001
2025-12-05,05:10:41.000,339,11167278,106885,0,1764911440,13831.241218399991,-14.836374779995822,53036.62649808
2025-12-05,05:10:42.000,339,11167259,106805,0,1764911441,13831.268163640001,-14.758834349995595,53036.6684208
2025-12-05,05:10:43.000,339,11167267,106925,0,1764911442,13831.281636259992,-14.688343050002004,53036.731304880006
2025-12-05,05:10:44.000,339,11167316,106525,0,1764911443,13831.301845189992,-14.603753489995142,53036.77322760001
2025-12-05,05:10:45.000,339,11167224,106765,0,1764911444,13831.369208290002,-14.526213060002192,53036.79418896
2025-12-05,05:10:46.000,339,11167354,106725,0,1764911445,13831.396153529997,-14.49801653999748,53036.83611168
2025-12-05,05:10:47.000,339,11167299,106725,0,1764911446,13831.429835080002,-14.448672630001965,53036.898995760006
2025-12-05,05:10:48.000,339,11167307,106925,0,1764911447,13831.470252940002,-14.413426979997894,53036.95489272
2025-12-05,05:10:49.000,339,11167259,106845,0,1764911448,13831.503934489992,-14.420476109997253,53036.96187984
2025-12-05,05:10:50.000,339,11167314,106885,0,1764911449,13831.604979139993,-14.413426979997894,53036.98982832001
2025-12-05,05:10:51.000,339,11167252,106685,0,1764911450,13831.645396999993,-14.434574369995971,53037.08066088
2025-12-05,05:10:52.000,339,11167232,106725,0,1764911451,13831.712760099988,-14.406377849998535,53037.12957072
2025-12-05,05:10:53.000,339,11167301,106885,0,1764911452,13831.800332129998,-14.427525239996612,53037.15751920001
2025-12-05,05:10:54.000,339,11167320,106725,0,1764911453,13831.901376779999,-14.448672630001965,53037.25533888001
2025-12-05,05:10:55.000,339,11167257,106885,0,1764911454,13831.988948809994,-14.420476109997253,53037.24835176
2025-12-05,05:10:56.000,339,11167313,107045,0,1764911455,13832.089993459995,-14.448672630001965,53037.34617144
2025-12-05,05:10:57.000,339,11167323,106965,0,1764911456,13832.22471966,-14.483918279998761,53037.36014568
2025-12-05,05:10:58.000,339,11167338,106645,0,1764911457,13832.292082759996,-14.476869149999402,53037.450978240005
2025-12-05,05:10:59.000,339,11167247,106685,0,1764911458,13832.359445859991,-14.476869149999402,53037.499888080005
2025-12-05,05:11:00.000,339,11167267,106685,0,1764911459,13832.447017890001,-14.469820020000043,53037.52084944001
2025-12-05,05:11:01.000,339,11167262,106805,0,1764911460,13832.521117299992,-14.455721760001325,53037.58373352
2025-12-05,05:11:02.000,339,11167270,106765,0,1764911461,13832.581744089992,-14.476869149999402,53037.6466176
2025-12-05,05:11:03.000,339,11167313,106765,0,1764911462,13832.615425639997,-14.476869149999402,53037.66059184001
2025-12-05,05:11:04.000,339,11167321,106685,0,1764911463,13832.628898260002,-14.476869149999402,53037.68854032001
2025-12-05,05:11:05.000,339,11167318,106725,0,1764911464,13832.669316120002,-14.44162349999533,53037.786360000006
2025-12-05,05:11:06.000,339,11167245,106525,0,1764911465,13832.696261359997,-14.49801653999748,53037.87719256001
2025-12-05,05:11:07.000,339,11167322,106845,0,1764911466,13832.750151840002,-14.455721760001325,53037.84225696
2025-12-05,05:11:08.000,339,11167277,106805,0,1764911467,13832.750151840002,-14.483918279998761,53037.905141040006
2025-12-05,05:11:09.000,339,11167307,106885,0,1764911468,13832.797306009998,-14.533262190001551,53037.96802512
2025-12-05,05:11:10.000,339,11167269,107125,0,1764911469,13832.844460179993,-14.533262190001551,53038.03789632
2025-12-05,05:11:11.000,339,11167269,106965,0,1764911470,13832.844460179993,447.17770367999765,53038.072831920006
2025-12-05,05:11:12.000,339,11167333,106605,0,1764911471,13832.851196489988,-14.54031132000091,53038.08680616
2025-12-05,05:11:13.000,339,11167315,106725,0,1764911472,13832.817514939998,-14.561458709998988,53038.121741760006
2025-12-05,05:11:14.000,339,11167341,106885,0,1764911473,13832.763624459993,-14.568507839998347,53038.15667736
2025-12-05,05:11:15.000,339,11167334,106885,0,1764911474,13832.743415529992,-14.533262190001551,53038.219561440004
2025-12-05,05:11:16.000,339,11167304,106605,0,1764911475,13832.770360770002,-14.596704359995783,53038.23353568001
2025-12-05,05:11:17.000,339,11167238,106885,0,1764911476,13832.743415529992,-14.631950009999855,53038.26148416001
2025-12-05,05:11:18.000,339,11167251,106845,0,1764911477,13832.716470289997,-14.66719565999665,53038.268471280004
2025-12-05,05:11:19.000,339,11167237,106645,0,1764911478,13832.709733980002,-14.737686959997518,53038.31039400001
2025-12-05,05:11:20.000,339,11167274,106685,0,1764911479,13832.669316120002,-14.695392180001363,53038.289432640006
2025-12-05,05:11:21.000,339,11167294,106805,0,1764911480,13832.676052429997,-14.660146529997292,53038.31738112
2025-12-05,05:11:22.000,339,11167334,106885,0,1764911481,13832.628898260002,-14.681293919995369,53038.33135536001
2025-12-05,05:11:23.000,339,11167288,106805,0,1764911482,13832.601953019992,-14.702441310000722,53038.408213680006
2025-12-05,05:11:24.000,339,11167273,106725,0,1764911483,13832.608689330002,-14.744736089996877,53038.338342480005
2025-12-05,05:11:25.000,339,11167305,106685,0,1764911484,13832.568271470001,-14.7235886999988,53038.40122656001
2025-12-05,05:11:26.000,339,11167257,106765,0,1764911485,13832.541326229992,-14.730637829998159,53038.42218792
2025-12-05,05:11:27.000,339,11167260,106885,0,1764911486,13832.534589919997,-14.737686959997518,53038.408213680006
2025-12-05,05:11:28.000,339,11167293,107085,0,1764911487,13832.527853610001,-14.730637829998159,53038.387252320004
2025-12-05,05:11:29.000,339,11167250,106765,0,1764911488,13832.534589919997,-14.751785219996236,53038.45013640001
2025-12-05,05:11:30.000,339,11167288,106805,0,1764911489,13832.420072649991,-14.744736089996877,53038.51302048
2025-12-05,05:11:31.000,339,11167343,106965,0,1764911490,13832.480699439991,-14.737686959997518,53038.485072
2025-12-05,05:11:32.000,339,11167334,106525,0,1764911491,13832.433545269996,-14.794079999999667,53038.53398184
2025-12-05,05:11:33.000,339,11167242,106725,0,1764911492,13832.420072649991,-14.76588348000223,53038.47109776
2025-12-05,05:11:34.000,339,11167320,106685,0,1764911493,13832.3863911,-14.808178259998385,53038.53398184
2025-12-05,05:11:35.000,339,11167280,106765,0,1764911494,13832.34597324,-14.808178259998385,53038.54795608001
2025-12-05,05:11:36.000,339,11167269,106685,0,1764911495,13832.33923692999,-14.829325649996463,53038.49205912
2025-12-05,05:11:37.000,339,11167259,106725,0,1764911496,13832.34597324,-14.871620429999894,53038.554943200004
2025-12-05,05:11:38.000,339,11167300,106885,0,1764911497,13832.332500619996,-14.850473040001816,53038.53398184
2025-12-05,05:11:39.000,339,11167222,106685,0,1764911498,13832.31902799999,-14.836374779995822,53038.54795608001
2025-12-05,05:11:40.000,339,11167330,106725,0,1764911499,13832.312291689996,-14.878669559999253,53038.53398184
2025-12-05,05:11:41.000,339,11167263,106725,0,1764911500,13832.359445859991,-14.892767819997971,53038.54096896
2025-12-05,05:11:42.000,339,11167306,106885,0,1764911501,13832.352709549996,-14.878669559999253,53038.56193032
2025-12-05,05:11:43.000,339,11167221,106805,0,1764911502,13832.34597324,-14.892767819997971,53038.506033360005
2025-12-05,05:11:44.000,339,11167315,106725,0,1764911503,13832.379654789991,-14.913915209996048,53038.56891744001
2025-12-05,05:11:45.000,339,11167272,106965,0,1764911504,13832.379654789991,-14.892767819997971,53038.61084016
2025-12-05,05:11:46.000,339,11167259,106685,0,1764911505,13832.440281579991,-14.984406509996916,53038.61084016
2025-12-05,05:11:47.000,339,11167290,106605,0,1764911506,13832.3863911,-14.94916086000012,53038.64577576001
2025-12-05,05:11:48.000,339,11167239,106885,0,1764911507,13832.467226820001,-14.984406509996916,53038.63180152
2025-12-05,05:11:49.000,339,11167260,106765,0,1764911508,13832.494172059996,-14.970308249998197,53038.68769848
2025-12-05,05:11:50.000,339,11167319,106685,0,1764911509,13832.514380989996,-14.95620998999948,53038.66673712001
2025-12-05,05:11:51.000,339,11167288,106765,0,1764911510,13832.487435750001,-14.935062600001402,53038.70167272
2025-12-05,05:11:52.000,339,11167243,106805,0,1764911511,13832.473963129996,-14.864571300000534,53038.7296212
2025-12-05,05:11:53.000,339,11167322,106605,0,1764911512,13832.453754199996,-14.850473040001816,53038.75058256
2025-12-05,05:11:54.000,339,11167333,106685,0,1764911513,13832.426808960001,-14.815227389997744,53038.80647952
2025-12-05,05:11:55.000,339,11167244,107005,0,1764911514,13832.34597324,-14.737686959997518,53038.78551816001
2025-12-05,05:11:56.000,339,11167316,107045,0,1764911515,13832.28534645,-14.660146529997292,53038.82744088
2025-12-05,05:11:57.000,339,11167253,106925,0,1764911516,13832.211247039995,-14.617851750001137,53038.82045376
2025-12-05,05:11:58.000,339,11167339,106925,0,1764911517,13832.15735655999,-14.582606099997065,53038.88333784001
2025-12-05,05:11:59.000,339,11167280,106885,0,1764911518,13832.10346608,-14.526213060002192,53038.84840224
2025-12-05,05:12:00.000,339,11167326,106885,0,1764911519,13832.04283929,-14.476869149999402,53038.939234800004
2025-12-05,05:12:01.000,339,11167269,106765,0,1764911520,13831.95526725999,-14.455721760001325,53038.93224768001
2025-12-05,05:12:02.000,339,11167353,106725,0,1764911521,13831.968739879994,-14.455721760001325,53038.92526056
2025-12-05,05:12:03.000,339,11167276,106805,0,1764911522,13831.941794639999,-14.427525239996612,53038.9741704
2025-12-05,05:12:04.000,339,11167297,106845,0,1764911523,13831.901376779999,-14.427525239996612,53038.94622192
2025-12-05,05:12:05.000,339,11167278,106885,0,1764911524,13831.89464046999,-14.427525239996612,53038.96718328
2025-12-05,05:12:06.000,339,11167335,106845,0,1764911525,13831.93505832999,-14.427525239996612,53038.939234800004
2025-12-05,05:12:07.000,339,11167256,107085,0,1764911526,13831.874431539989,-14.420476109997253,53038.98814464
2025-12-05,05:12:08.000,339,11167347,106805,0,1764911527,13831.941794639999,-14.455721760001325,53038.98814464
2025-12-05,05:12:09.000,339,11167286,106805,0,1764911528,13831.887904159994,-14.427525239996612,53039.00211888001
2025-12-05,05:12:10.000,339,11167340,106885,0,1764911529,13831.847486299994,-14.44162349999533,53039.01609312
2025-12-05,05:12:11.000,339,11167313,106405,0,1764911530,13831.887904159994,-14.44162349999533,53039.07199008001
2025-12-05,05:12:12.000,339,11167256,106885,0,1764911531,13831.847486299994,-14.392279589999816,53039.03705448
2025-12-05,05:12:13.000,339,11167312,106885,0,1764911532,13831.827277369994,-14.392279589999816,53039.05102872001
2025-12-05,05:12:14.000,339,11167342,106605,0,1764911533,13831.807068439994,-14.328837419998308,53039.05102872001
2025-12-05,05:12:15.000,339,11167321,106885,0,1764911534,13831.793595819989,-14.30769003000023,53039.07199008001
2025-12-05,05:12:16.000,339,11167242,106965,0,1764911535,13831.753177959989,-14.293591770001512,53039.03705448
2025-12-05,05:12:17.000,339,11167310,106405,0,1764911536,13831.719496409998,-14.279493509995518,53039.08596432
2025-12-05,05:12:18.000,339,11167263,106605,0,1764911537,13831.726232719993,-14.2653952499968,53039.078977200006
2025-12-05,05:12:19.000,339,11167263,106645,0,1764911538,13831.739705339998,-14.230149600000004,53039.078977200006
2025-12-05,05:12:20.000,339,11167256,106445,0,1764911539,13831.712760099988,-14.244247859998723,53039.058015840004
2025-12-05,05:12:21.000,339,11167355,106285,0,1764911540,13831.732969029988,-14.223100470000645,53039.09295144
2025-12-05,05:12:22.000,339,11167388,106885,0,1764911541,13831.732969029988,-14.201953079995292,53039.12089992001
2025-12-05,05:12:23.000,339,11167369,106965,0,1764911542,13831.719496409998,-14.180805689997214,53039.1139128
2025-12-05,05:12:24.000,339,11167249,106885,0,1764911543,13831.773386889989,-14.166707429998496,53039.1139128
2025-12-05,05:12:25.000,339,11167293,106685,0,1764911544,13831.813804749989,-14.124412650002341,53039.106925680004
2025-12-05,05:12:26.000,339,11167318,107205,0,1764911545,13831.800332129998,-14.075068739999551,53039.15583552
2025-12-05,05:12:27.000,339,11167247,106885,0,1764911546,13831.881167849999,-14.004577439998684,53039.127887040006
2025-12-05,05:12:29.000,339,11167306,107085,0,1764911548,13831.827277369994,-13.891791360001662,53039.16980976001
2025-12-05,05:12:30.000,339,11167275,106645,0,1764911549,13831.807068439994,-13.828349190000154,53039.176796880005
2025-12-05,05:12:31.000,339,11167253,106805,0,1764911550,13831.800332129998,-13.722612239995215,53039.26064232
2025-12-05,05:12:32.000,339,11167265,106685,0,1764911551,13831.766650579993,-13.645071810002264,53039.295577920006
2025-12-05,05:12:33.000,339,11167243,106685,0,1764911552,13831.759914269998,-13.588678770000115,53039.26762944001
2025-12-05,05:12:34.000,339,11167270,106765,0,1764911553,13831.766650579993,-13.489990950001811,53039.295577920006
2025-12-05,05:12:35.000,339,11167287,106765,0,1764911554,13831.759914269998,-13.426548780000303,53039.31653928001
2025-12-05,05:12:36.000,339,11167301,106925,0,1764911555,13831.739705339998,-13.391303129996231,53039.38641048001
2025-12-05,05:12:37.000,339,11167252,106885,0,1764911556,13831.766650579993,-13.334910090001358,53039.36544912001
2025-12-05,05:12:38.000,339,11167350,106685,0,1764911557,13831.854222609989,-13.334910090001358,53039.33750064001
2025-12-05,05:12:39.000,339,11167238,106685,0,1764911558,13831.887904159994,-13.299664439997287,53039.38641048001
2025-12-05,05:12:40.000,339,11167314,106685,0,1764911559,13831.99568511999,-13.320811829995364,53039.40038472
2025-12-05,05:12:41.000,339,11167325,106565,0,1764911560,13832.11693869999,-13.327860960001999,53039.393397600004
2025-12-05,05:12:42.000,339,11167242,106725,0,1764911561,13832.191038109995,-13.39835225999559,53039.45628168001
2025-12-05,05:12:43.000,339,11167263,106885,0,1764911562,13832.34597324,-13.384253999996872,53039.48423016001
2025-12-05,05:12:44.000,339,11167346,106965,0,1764911563,13832.440281579991,-13.440647039999021,53039.47724304
2025-12-05,05:12:45.000,339,11167334,106725,0,1764911564,13832.588480400002,-13.461794429997099,53039.512178640005
2025-12-05,05:12:46.000,339,11167269,106805,0,1764911565,13832.736679219997,-13.461794429997099,53039.51916576
2025-12-05,05:12:47.000,339,11167285,106845,0,1764911566,13832.871405419988,-13.468843559996458,53039.58903696
2025-12-05,05:12:48.000,339,11167281,106685,0,1764911567,13832.999395309998,-13.412450520001585,53039.61698544
2025-12-05,05:12:49.000,339,11167354,106805,0,1764911568,13833.13412150999,-13.44769616999838,53039.62397256001
2025-12-05,05:12:50.000,339,11167312,106765,0,1764911569,13833.228429849994,-13.39835225999559,53039.707818
2025-12-05,05:12:51.000,339,11167287,106965,0,1764911570,13833.329474499995,-13.405401390002226,53039.68685664
2025-12-05,05:12:52.000,339,11167317,106285,0,1764911571,13833.40357391,-13.39835225999559,53039.76371496
2025-12-05,05:12:53.000,339,11167353,106885,0,1764911572,13833.51809117999,-13.377204869997513,53039.798650560006
2025-12-05,05:12:54.000,339,11167341,106845,0,1764911573,13833.598926899991,-13.363106609998795,53039.896470240004
2025-12-05,05:12:55.000,339,11167234,106725,0,1764911574,13833.686498930001,-13.334910090001358,53039.882496
2025-12-05,05:12:56.000,339,11167251,106765,0,1764911575,13833.760598339992,-13.306713569996646,53039.945380080004
2025-12-05,05:12:58.000,339,11167258,106765,0,1764911577,13833.834697749997,-13.306713569996646,53039.98031568
2025-12-05,05:12:59.000,339,11167301,106965,0,1764911578,13833.821225129992,-13.27851704999921,53040.07813536001
2025-12-05,05:13:00.000,339,11167265,106765,0,1764911579,13833.841434059992,-13.22917313999642,53040.064161120004
2025-12-05,05:13:01.000,339,11167282,106645,0,1764911580,13833.881851919992,-13.250320530001773,53040.05717400001
2025-12-05,05:13:02.000,339,11167263,106965,0,1764911581,13833.868379300002,-13.186878360000264,53040.1619808
2025-12-05,05:13:03.000,339,11167342,106685,0,1764911582,13833.895324539997,-13.200976619998983,53040.15499368001
2025-12-05,05:13:04.000,339,11167272,106845,0,1764911583,13833.888588230002,-13.200976619998983,53040.21787776
2025-12-05,05:13:05.000,339,11167273,106805,0,1764911584,13833.827961440002,-13.144583579996834,53040.20390352001
2025-12-05,05:13:06.000,339,11167313,106965,0,1764911585,13833.814488819997,-13.179829230000905,53040.1969164
2025-12-05,05:13:07.000,339,11167261,106845,0,1764911586,13833.814488819997,-13.144583579996834,53040.252813360006
2025-12-05,05:13:08.000,339,11167334,106565,0,1764911587,13833.774070959997,-13.137534449997474,53040.24582624001
2025-12-05,05:13:09.000,339,11167353,106725,0,1764911588,13833.774070959997,-13.130485319998115,53040.23883912
2025-12-05,05:13:10.000,339,11167301,106845,0,1764911589,13833.753862029997,-13.137534449997474,53040.23883912
2025-12-05,05:13:11.000,339,11167255,106605,0,1764911590,13833.774070959997,-13.172780100001546,53040.22486488001
2025-12-05,05:13:12.000,339,11167351,106805,0,1764911591,13833.760598339992,-13.165730970002187,53040.24582624001
2025-12-05,05:13:13.000,339,11167276,106805,0,1764911592,13833.740389409992,-13.193927489999624,53040.2667876
2025-12-05,05:13:14.000,339,11167259,106805,0,1764911593,13833.740389409992,-13.257369660001132,53040.231852000004
2025-12-05,05:13:15.000,339,11167269,106765,0,1764911594,13833.740389409992,-13.27146791999985,53040.252813360006
2025-12-05,05:13:16.000,339,11167380,106845,0,1764911595,13833.767334650001,-13.313762699996005,53040.21787776
2025-12-05,05:13:17.000,339,11167334,106965,0,1764911596,13833.753862029997,-13.313762699996005,53040.23883912
2025-12-05,05:13:18.000,339,11167263,106845,0,1764911597,13833.827961440002,-13.363106609998795,53040.23883912
2025-12-05,05:13:19.000,339,11167289,106605,0,1764911598,13833.861642989992,-13.384253999996872,53040.231852000004
2025-12-05,05:13:20.000,339,11167345,106645,0,1764911599,13833.929006090002,-13.419499650000944,53040.23883912
2025-12-05,05:13:21.000,339,11167326,106525,0,1764911600,13833.969423950002,-13.433597909999662,53040.20390352001
2025-12-05,05:13:22.000,339,11167367,106885,0,1764911601,13834.023314429993,-13.45474529999774,53040.21089064
2025-12-05,05:13:23.000,339,11167268,106685,0,1764911602,13834.090677529988,-13.468843559996458,53040.21089064
2025-12-05,05:13:24.000,339,11167253,107005,0,1764911603,13834.144568009993,-13.511138339999889,53040.182942160005
2025-12-05,05:13:25.000,339,11167254,106885,0,1764911604,13834.205194799993,-13.475892689995817,53040.231852000004
2025-12-05,05:13:26.000,339,11167301,106965,0,1764911605,13834.259085279999,-13.539334859997325,53040.24582624001
2025-12-05,05:13:27.000,339,11167341,106765,0,1764911606,13834.346657309994,-13.50408921000053,53040.21089064
2025-12-05,05:13:28.000,339,11167332,106725,0,1764911607,13834.37360254999,-13.553433119996043,53040.20390352001
2025-12-05,05:13:29.000,339,11167284,106885,0,1764911608,13834.44096565,-13.532285729997966,53040.27377472001
2025-12-05,05:13:30.000,339,11167363,106845,0,1764911609,13834.53527398999,-13.532285729997966,53040.231852000004
2025-12-05,05:13:31.000,339,11167246,106805,0,1764911610,13834.629582329995,-13.560482249995403,53040.280761840004
2025-12-05,05:13:32.000,339,11167340,106805,0,1764911611,13834.76430853,-13.616875289997552,53040.23883912
2025-12-05,05:13:33.000,339,11167337,106765,0,1764911612,13834.885562110001,448.04474666999886,53040.301723200006
2025-12-05,05:13:34.000,339,11167313,106685,0,1764911613,13834.905771040001,-13.708513979996496,53040.350633040005
2025-12-05,05:13:35.000,339,11167345,106925,0,1764911614,13834.973134139997,-13.750808759999927,53040.32268456001
2025-12-05,05:13:36.000,339,11167247,106885,0,1764911615,13835.080915099992,-13.779005279997364,53040.38556864
2025-12-05,05:13:37.000,339,11167316,106805,0,1764911616,13835.161750819992,-13.800152669995441,53040.39255576001
2025-12-05,05:13:38.000,339,11167259,106965,0,1764911617,13835.175223439997,-13.849496579998231,53040.37858152
2025-12-05,05:13:39.000,339,11167259,106685,0,1764911618,13835.242586539993,-13.891791360001662,53040.469414080006
2025-12-05,05:13:40.000,339,11167261,106605,0,1764911619,13835.256059159998,-13.85654570999759,53040.43447848
2025-12-05,05:13:41.000,339,11167278,106925,0,1764911620,13835.330158569988,-13.85654570999759,53040.5462724
2025-12-05,05:13:42.000,339,11167289,106805,0,1764911621,13835.330158569988,-13.842447449998872,53040.55325952
2025-12-05,05:13:43.000,339,11167335,106765,0,1764911622,13835.283004399993,-13.842447449998872,53040.62313072
2025-12-05,05:13:44.000,339,11167316,106685,0,1764911623,13835.242586539993,-13.786054409996723,53040.60216936
2025-12-05,05:13:45.000,339,11167319,106765,0,1764911624,13835.208904990002,-13.764907019998645,53040.6510792
2025-12-05,05:13:46.000,339,11167292,106645,0,1764911625,13835.175223439997,-13.743759630000568,53040.62313072
2025-12-05,05:13:47.000,339,11167270,106765,0,1764911626,13835.114596649997,-13.638022679995629,53040.60915648001
2025-12-05,05:13:48.000,339,11167273,106525,0,1764911627,13835.141541889992,-13.616875289997552,53040.734924640004
2025-12-05,05:13:49.000,339,11167320,106645,0,1764911628,13835.087651410002,-13.595727899999474,53040.7209504
2025-12-05,05:13:50.000,339,11167343,106725,0,1764911629,13835.060706169992,-13.602777029998833,53040.783834480004
2025-12-05,05:13:51.000,339,11167254,106965,0,1764911630,13835.094387719997,-13.588678770000115,53040.7908216
2025-12-05,05:13:52.000,339,11167266,106685,0,1764911631,13835.114596649997,-13.532285729997966,53040.77684736001
2025-12-05,05:13:53.000,339,11167289,106885,0,1764911632,13835.134805579997,-13.511138339999889,53040.804795840006
2025-12-05,05:13:54.000,339,11167356,106925,0,1764911633,13835.161750819992,-13.489990950001811,53040.804795840006
2025-12-05,05:13:55.000,339,11167334,106685,0,1764911634,13835.155014509997,-13.49704008000117,53040.81877008
2025-12-05,05:13:56.000,339,11167296,106845,0,1764911635,13835.175223439997,-13.511138339999889,53040.83973144
2025-12-05,05:13:57.000,339,11167330,106685,0,1764911636,13835.161750819992,-13.45474529999774,53040.86767992
2025-12-05,05:13:58.000,339,11167344,106845,0,1764911637,13835.175223439997,-13.419499650000944,53040.902615520004
2025-12-05,05:13:59.000,339,11167374,106325,0,1764911638,13835.208904990002,-13.39835225999559,53040.902615520004
2025-12-05,05:14:00.000,339,11167359,106805,0,1764911639,13835.168487130002,-13.384253999996872,53040.902615520004
2025-12-05,05:14:01.000,339,11167330,106845,0,1764911640,13835.155014509997,-13.356057479999436,53041.00742232
2025-12-05,05:14:02.000,339,11167286,106605,0,1764911641,13835.148278200002,-13.320811829995364,53041.0004352
2025-12-05,05:14:03.000,339,11167323,107005,0,1764911642,13835.168487130002,-13.27851704999921,53041.0004352
2025-12-05,05:14:04.000,339,11167265,106885,0,1764911643,13835.134805579997,-13.26441879000049,53040.99344808001
2025-12-05,05:14:05.000,339,11167270,106925,0,1764911644,13835.128069270002,-13.27146791999985,53041.070306400004
2025-12-05,05:14:06.000,339,11167260,107285,0,1764911645,13835.074178789997,-13.22917313999642,53041.04934504
2025-12-05,05:14:07.000,339,11167294,106685,0,1764911646,13835.128069270002,-13.243271399995137,53041.05633216
2025-12-05,05:14:08.000,339,11167325,106845,0,1764911647,13835.053969859997,-13.208025749998342,53041.12620336
2025-12-05,05:14:09.000,339,11167263,106765,0,1764911648,13835.040497239992,-13.208025749998342,53041.07729352
2025-12-05,05:14:10.000,339,11167286,106765,0,1764911649,13835.047233550002,-13.172780100001546,53041.091267760006
2025-12-05,05:14:11.000,339,11167288,106565,0,1764911650,13835.000079379992,-13.172780100001546,53041.07729352
2025-12-05,05:14:12.000,339,11167352,106685,0,1764911651,13834.986606760001,-13.116387059999397,53041.119216240004
2025-12-05,05:14:13.000,339,11167251,106805,0,1764911652,13834.939452589992,-13.144583579996834,53041.14716472
2025-12-05,05:14:14.000,339,11167354,106805,0,1764911653,13834.885562110001,-13.144583579996834,53041.119216240004
2025-12-05,05:14:15.000,339,11167297,106445,0,1764911654,13834.76430853,-13.123436189998756,53041.189087440005
2025-12-05,05:14:16.000,339,11167358,106605,0,1764911655,13834.7440996,448.6227753300045,53041.22402304
2025-12-05,05:14:17.000,339,11167325,106765,0,1764911656,13834.629582329995,-13.109337930000038,53041.19607456
2025-12-05,05:14:18.000,339,11167272,106805,0,1764911657,13834.568955539995,-13.03884662999917,53041.26594576
2025-12-05,05:14:19.000,339,11167360,106885,0,1764911658,13834.508328749995,-13.017699240001093,53041.26594576
2025-12-05,05:14:20.000,339,11167334,107045,0,1764911659,13834.447701959994,-13.017699240001093,53041.25197152001
2025-12-05,05:14:21.000,339,11167331,106885,0,1764911660,13834.37360254999,-13.031797499999811,53041.27293288
2025-12-05,05:14:22.000,339,11167262,106725,0,1764911661,13834.286030519994,-13.04589575999853,53041.16812608
2025-12-05,05:14:23.000,339,11167337,106685,0,1764911662,13834.232140039989,-13.04589575999853,53041.237997280004
2025-12-05,05:14:24.000,339,11167257,106525,0,1764911663,13834.171513249988,-13.059994019997248,53041.2449844
2025-12-05,05:14:25.000,339,11167267,106885,0,1764911664,13834.124359079993,-13.04589575999853,53041.20306168
2025-12-05,05:14:26.000,339,11167343,106765,0,1764911665,13834.144568009993,-13.059994019997248,53041.21703592
2025-12-05,05:14:27.000,339,11167361,107005,0,1764911666,13834.124359079993,-13.067043149996607,53041.21004880001
2025-12-05,05:14:28.000,339,11167355,106845,0,1764911667,13834.124359079993,-13.081141409995325,53041.22402304
2025-12-05,05:14:29.000,339,11167338,106845,0,1764911668,13834.117622769998,-13.102288800000679,53041.18210032001
2025-12-05,05:14:30.000,339,11167351,106725,0,1764911669,13834.104150149993,-13.116387059999397,53041.237997280004
2025-12-05,05:14:31.000,339,11167295,106885,0,1764911670,13834.077204909998,-13.116387059999397,53041.140177600006
2025-12-05,05:14:32.000,339,11167261,106725,0,1764911671,13834.151304319988,-13.109337930000038,53041.16812608
2025-12-05,05:14:33.000,339,11167261,106845,0,1764911672,13834.178249559998,-13.130485319998115,53041.189087440005
2025-12-05,05:14:34.000,339,11167299,107005,0,1764911673,13834.171513249988,-13.165730970002187,53041.189087440005
2025-12-05,05:14:35.000,339,11167310,106685,0,1764911674,13834.137831699998,-13.144583579996834,53041.20306168
2025-12-05,05:14:36.000,339,11167286,106925,0,1764911675,13834.171513249988,-13.130485319998115,53041.189087440005
2025-12-05,05:14:37.000,339,11167276,106685,0,1764911676,13834.131095389988,-13.151632709996193,53041.22402304
2025-12-05,05:14:38.000,339,11167360,106885,0,1764911677,13834.144568009993,-13.165730970002187,53041.16812608
2025-12-05,05:14:39.000,339,11167300,106965,0,1764911678,13834.117622769998,-13.172780100001546,53041.16113896001
2025-12-05,05:14:40.000,339,11167328,106845,0,1764911679,13834.043523359993,-13.186878360000264,53041.16113896001
2025-12-05,05:14:41.000,339,11167258,106885,0,1764911680,13833.989632880002,-13.257369660001132,53041.16113896001
2025-12-05,05:14:42.000,339,11167372,106645,0,1764911681,13834.030050740002,-13.257369660001132,53041.20306168
2025-12-05,05:14:43.000,339,11167288,106685,0,1764911682,13833.949215020002,-13.292615309997927,53041.14716472
2025-12-05,05:14:44.000,339,11167311,106805,0,1764911683,13833.962687639993,-13.356057479999436,53041.189087440005
2025-12-05,05:14:45.000,339,11167368,106725,0,1764911684,13833.915533469997,-13.370155739998154,53041.140177600006
2025-12-05,05:14:46.000,339,11167268,106845,0,1764911685,13833.895324539997,-13.419499650000944,53041.11222912001
2025-12-05,05:14:47.000,339,11167313,106525,0,1764911686,13833.902060849992,-13.440647039999021,53041.12620336
2025-12-05,05:14:48.000,339,11167315,106845,0,1764911687,13833.922269779992,-13.468843559996458,53041.105242
2025-12-05,05:14:49.000,339,11167365,106725,0,1764911688,13833.949215020002,-13.518187469999248,53041.105242
2025-12-05,05:14:50.000,339,11167312,106885,0,1764911689,13833.861642989992,-13.532285729997966,53041.09825488
2025-12-05,05:14:51.000,339,11167301,106685,0,1764911690,13833.854906679997,-13.532285729997966,53041.070306400004
2025-12-05,05:14:52.000,339,11167339,106965,0,1764911691,13833.780807269992,-13.574580510001397,53041.04934504
2025-12-05,05:14:53.000,339,11167348,106885,0,1764911692,13833.760598339992,-13.567531380002038,53041.07729352
2025-12-05,05:14:54.000,339,11167419,106765,0,1764911693,13833.673026309996,-13.581629640000756,53041.04235792001
2025-12-05,05:14:55.000,339,11167352,106925,0,1764911694,13833.679762619991,-13.616875289997552,53041.02838368
2025-12-05,05:14:56.000,339,11167340,106685,0,1764911695,13833.646081070001,-13.588678770000115,53041.04235792001
2025-12-05,05:14:57.000,339,11167311,106765,0,1764911696,13833.571981659996,-13.567531380002038,53040.98646096
2025-12-05,05:14:58.000,339,11167375,106485,0,1764911697,13833.619135829991,-13.553433119996043,53040.96549960001
2025-12-05,05:14:59.000,339,11167368,106885,0,1764911698,13833.56524535,-13.50408921000053,53040.951525360004
2025-12-05,05:15:00.000,339,11167365,106925,0,1764911699,13833.55850903999,-13.49704008000117,53040.923576880006
2025-12-05,05:15:01.000,339,11167296,106845,0,1764911700,13833.571981659996,-13.475892689995817,53040.902615520004
2025-12-05,05:15:02.000,339,11167411,106725,0,1764911701,13833.50461856,-13.44769616999838,53040.853705680005
2025-12-05,05:15:03.000,339,11167299,106685,0,1764911702,13833.47767331999,-13.405401390002226,53040.86767992
2025-12-05,05:15:04.000,339,11167359,107045,0,1764911703,13833.47767331999,-13.405401390002226,53040.83973144
2025-12-05,05:15:05.000,339,11167280,106765,0,1764911704,13833.511354869996,-13.349008350000076,53040.77684736001
2025-12-05,05:15:06.000,339,11167306,106845,0,1764911705,13833.470937009995,-13.327860960001999,53040.82575720001
2025-12-05,05:15:07.000,339,11167402,106725,0,1764911706,13833.49788224999,-13.285566179998568,53040.81877008
2025-12-05,05:15:08.000,339,11167312,106725,0,1764911707,13833.51809117999,-13.27146791999985,53040.7908216
2025-12-05,05:15:09.000,339,11167350,106645,0,1764911708,13833.49788224999,-13.285566179998568,53040.76986024
2025-12-05,05:15:10.000,339,11167296,106885,0,1764911709,13833.48440963,-13.257369660001132,53040.79780872001
2025-12-05,05:15:11.000,339,11167304,106525,0,1764911710,13833.511354869996,-13.215074879997701,53040.83274432
2025-12-05,05:15:12.000,339,11167406,106565,0,1764911711,13833.491145939995,-13.165730970002187,53040.82575720001
2025-12-05,05:15:13.000,339,11167310,106925,0,1764911712,13833.4642007,-13.186878360000264,53040.7209504
2025-12-05,05:15:14.000,339,11167306,106805,0,1764911713,13833.511354869996,-13.158681839995552,53040.82575720001
2025-12-05,05:15:15.000,339,11167386,106805,0,1764911714,13833.551772729996,-13.200976619998983,53040.81877008
2025-12-05,05:15:16.000,339,11167324,106765,0,1764911715,13833.58545428,-13.179829230000905,53040.79780872001
2025-12-05,05:15:17.000,339,11167372,106885,0,1764911716,13833.578717969991,-13.158681839995552,53040.77684736001
2025-12-05,05:15:18.000,339,11167312,106885,0,1764911717,13833.646081070001,-13.151632709996193,53040.783834480004
2025-12-05,05:15:19.000,339,11167286,106645,0,1764911718,13833.666290000001,-13.200976619998983,53040.76986024
2025-12-05,05:15:20.000,339,11167355,106525,0,1764911719,13833.679762619991,-13.215074879997701,53040.7209504
2025-12-05,05:15:21.000,339,11167370,106525,0,1764911720,13833.646081070001,-13.179829230000905,53040.81877008
2025-12-05,05:15:22.000,339,11167382,106885,0,1764911721,13833.673026309996,-13.208025749998342,53040.783834480004
2025-12-05,05:15:23.000,339,11167314,106765,0,1764911722,13833.62587214,-13.165730970002187,53040.783834480004
2025-12-05,05:15:24.000,339,11167393,106605,0,1764911723,13833.62587214,-13.165730970002187,53040.76986024
2025-12-05,05:15:25.000,339,11167376,106805,0,1764911724,13833.571981659996,-13.179829230000905,53040.783834480004
2025-12-05,05:15:26.000,339,11167424,106605,0,1764911725,13833.598926899991,-13.193927489999624,53040.804795840006
2025-12-05,05:15:27.000,339,11167337,106805,0,1764911726,13833.56524535,-13.215074879997701,53040.76287312
2025-12-05,05:15:28.000,339,11167327,106765,0,1764911727,13833.551772729996,-13.236222269995778,53040.74889888001
2025-12-05,05:15:29.000,339,11167344,106765,0,1764911728,13833.531563799996,-13.26441879000049,53040.755886000006
2025-12-05,05:15:30.000,339,11167322,106765,0,1764911729,13833.511354869996,-13.313762699996005,53040.76287312
2025-12-05,05:15:31.000,339,11167389,106885,0,1764911730,13833.50461856,-13.349008350000076,53040.734924640004
2025-12-05,05:15:32.000,339,11167333,106725,0,1764911731,13833.410310219995,-13.384253999996872,53040.734924640004
2025-12-05,05:15:33.000,339,11167360,107045,0,1764911732,13833.39683759999,-13.440647039999021,53040.7209504
2025-12-05,05:15:34.000,339,11167384,106725,0,1764911733,13833.38336498,-13.49704008000117,53040.70697616001
2025-12-05,05:15:35.000,339,11167293,106645,0,1764911734,13833.35641973999,-13.532285729997966,53040.686014800005
2025-12-05,05:15:36.000,339,11167340,106685,0,1764911735,13833.329474499995,-13.595727899999474,53040.686014800005
2025-12-05,05:15:37.000,339,11167321,106525,0,1764911736,13833.248638779995,-13.652120940001623,53040.66505344
2025-12-05,05:15:38.000,339,11167371,106765,0,1764911737,13833.22169354,-13.701464849997137,53040.69998904
2025-12-05,05:15:39.000,339,11167253,106725,0,1764911738,13833.22169354,-13.757857889999286,53040.588195120006
2025-12-05,05:15:40.000,339,11167298,106685,0,1764911739,13833.127385199994,-13.800152669995441,53040.62313072
2025-12-05,05:15:41.000,339,11167279,106725,0,1764911740,13833.120648889999,-13.85654570999759,53040.59518224
2025-12-05,05:15:42.000,339,11167293,106845,0,1764911741,13833.033076859989,-13.870643969996308,53040.588195120006
2025-12-05,05:15:43.000,339,11167361,106805,0,1764911742,13832.945504829993,-13.884742230002303,53040.49736256
2025-12-05,05:15:44.000,339,11167255,106685,0,1764911743,13832.918559589998,-13.941135269997176,53040.5462724
2025-12-05,05:15:45.000,339,11167264,106885,0,1764911744,13832.797306009998,-14.03982308999548,53040.567233760004
2025-12-05,05:15:46.000,339,11167307,106605,0,1764911745,13832.756888149997,-14.08916699999827,53040.43447848
2025-12-05,05:15:47.000,339,11167382,106645,0,1764911746,13832.702997669992,447.5936023500035,53040.46242696001
2025-12-05,05:15:48.000,339,11167292,106805,0,1764911747,13832.689525050002,-14.194903949995933,53040.40653
2025-12-05,05:15:49.000,339,11167356,106725,0,1764911748,13832.655843499997,-14.237198729999363,53040.39255576001
2025-12-05,05:15:50.000,339,11167331,106845,0,1764911749,13832.595216709997,-14.30769003000023,53040.3366588
2025-12-05,05:15:51.000,339,11167305,106845,0,1764911750,13832.595216709997,-14.31473915999959,53040.29473608001
2025-12-05,05:15:52.000,339,11167362,106885,0,1764911751,13832.500908369992,-14.364083069995104,53040.28774896
2025-12-05,05:15:53.000,339,11167303,106885,0,1764911752,13832.453754199996,-14.399328719999176,53040.22486488001
2025-12-05,05:15:54.000,339,11167301,106725,0,1764911753,13832.399863719991,-14.406377849998535,53040.23883912
2025-12-05,05:15:55.000,339,11167315,106885,0,1764911754,13832.34597324,-14.462770890000684,53040.16896792
2025-12-05,05:15:56.000,339,11167294,106725,0,1764911755,13832.24492859,-14.49096740999812,53040.05717400001
2025-12-05,05:15:57.000,339,11167323,106725,0,1764911756,13832.19777441999,-14.462770890000684,53040.07114824
2025-12-05,05:15:58.000,339,11167310,106725,0,1764911757,13832.089993459995,-14.476869149999402,53040.05717400001
2025-12-05,05:15:59.000,339,11167330,106605,0,1764911758,13831.9822125,-14.526213060002192,53039.99428992
2025-12-05,05:16:00.000,339,11167415,106885,0,1764911759,13831.874431539989,-14.519163929995557,53039.95935432001
2025-12-05,05:16:01.000,339,11167352,106725,0,1764911760,13831.793595819989,-14.49801653999748,53039.896470240004
2025-12-05,05:16:02.000,339,11167416,106805,0,1764911761,13831.753177959989,-14.533262190001551,53039.91044448001
2025-12-05,05:16:03.000,339,11167310,106925,0,1764911762,13831.679078549998,-14.54031132000091,53039.85454752
2025-12-05,05:16:04.000,339,11167348,106685,0,1764911763,13831.645396999993,-14.575556969997706,53039.84057328001
2025-12-05,05:16:05.000,339,11167332,106685,0,1764911764,13831.571297590002,-14.638999139999214,53039.76371496
2025-12-05,05:16:06.000,339,11167360,106445,0,1764911765,13831.537616039997,447.0367210800032,53039.70083088001
2025-12-05,05:16:07.000,339,11167394,106805,0,1764911766,13831.503934489992,-14.709490440000081,53039.67288240001
2025-12-05,05:16:08.000,339,11167304,106565,0,1764911767,13831.443307699992,-14.758834349995595,53039.64493392
2025-12-05,05:16:09.000,339,11167300,106805,0,1764911768,13831.409626150002,-14.857522170001175,53039.5680756
2025-12-05,05:16:10.000,339,11167383,106885,0,1764911769,13831.416362459997,-14.89981694999733,53039.512178640005
2025-12-05,05:16:11.000,339,11167358,106925,0,1764911770,13831.409626150002,-14.991455639996275,53039.4982044
2025-12-05,05:16:12.000,339,11167321,106605,0,1764911771,13831.389417220002,-15.061946939997142,53039.47025592
2025-12-05,05:16:13.000,339,11167340,106685,0,1764911772,13831.382680909992,-15.146536499996728,53039.40038472
2025-12-05,05:16:14.000,339,11167313,107045,0,1764911773,13831.342263049992,-15.209978669998236,53039.33750064001
2025-12-05,05:16:15.000,339,11167350,106845,0,1764911774,13831.288372570001,-15.30161735999718,53039.3235264
2025-12-05,05:16:16.000,339,11167297,106685,0,1764911775,13831.288372570001,-15.35801039999933,53039.31653928001
2025-12-05,05:16:17.000,339,11167339,106765,0,1764911776,13831.234482089996,-15.421452570000838,53039.20474536
2025-12-05,05:16:18.000,339,11167298,106805,0,1764911777,13831.194064229996,-15.513091259999783,53039.12089992001
2025-12-05,05:16:19.000,339,11167262,106685,0,1764911778,13831.160382679991,-15.498993000001065,53039.1139128
2025-12-05,05:16:20.000,339,11167329,106565,0,1764911779,13831.09975588999,-15.58358256000065,53039.09993856001
2025-12-05,05:16:21.000,339,11167345,106845,0,1764911780,13831.072810649996,-15.604729949998728,53039.0440416
2025-12-05,05:16:22.000,339,11167412,106885,0,1764911781,13831.032392789995,-15.654073860001517,53038.98814464
2025-12-05,05:16:23.000,339,11167318,106725,0,1764911782,13831.032392789995,-15.682270379998954,53038.96718328
2025-12-05,05:16:24.000,339,11167312,106725,0,1764911783,13831.012183859995,-15.724565159995109,53038.960196160006
2025-12-05,05:16:25.000,339,11167371,106805,0,1764911784,13830.97850230999,-15.724565159995109,53038.89731208
2025-12-05,05:16:26.000,339,11167367,106925,0,1764911785,13830.97850230999,-15.71751602999575,53038.84840224
2025-12-05,05:16:27.000,339,11167365,106725,0,1764911786,13831.00544755,-15.724565159995109,53038.78551816001
2025-12-05,05:16:28.000,339,11167403,106685,0,1764911787,13831.00544755,-15.752761679999821,53038.75756968
2025-12-05,05:16:29.000,339,11167304,106365,0,1764911788,13831.01892016999,-15.788007329996617,53038.722634080004
2025-12-05,05:16:30.000,339,11167377,106725,0,1764911789,13831.00544755,-15.823252980000689,53038.65975
2025-12-05,05:16:31.000,339,11167303,106685,0,1764911790,13831.032392789995,-15.837351239999407,53038.673724240005
2025-12-05,05:16:32.000,339,11167310,107005,0,1764911791,13831.03912909999,-15.851449499998125,53038.59686592001
2025-12-05,05:16:33.000,339,11167293,106685,0,1764911792,13831.00544755,-15.858498629997484,53038.61084016
2025-12-05,05:16:34.000,339,11167334,106885,0,1764911793,13831.01892016999,-15.921940799998993,53038.61084016
2025-12-05,05:16:35.000,339,11167328,106805,0,1764911794,13831.032392789995,445.8101724599983,53038.54795608001
2025-12-05,05:16:36.000,339,11167292,106885,0,1764911795,13831.01892016999,-15.93603905999771,53038.53398184
2025-12-05,05:16:37.000,339,11167283,106885,0,1764911796,13831.05933802999,-15.957186449995788,53038.485072
2025-12-05,05:16:38.000,339,11167352,106725,0,1764911797,13831.06607434,-15.999481229999219,53038.45013640001
2025-12-05,05:16:39.000,339,11167306,106805,0,1764911798,13831.03912909999,445.6762389900032,53038.44314928
2025-12-05,05:16:40.000,339,11167317,106725,0,1764911799,13831.032392789995,-16.04882514000201,53038.47808488001
2025-12-05,05:16:41.000,339,11167344,106845,0,1764911800,13831.04586541,-16.140463830000954,53038.387252320004
2025-12-05,05:16:42.000,339,11167374,107045,0,1764911801,13831.04586541,-16.21095513000182,53038.408213680006
2025-12-05,05:16:43.000,339,11167325,107085,0,1764911802,13831.03912909999,-16.196856869995827,53038.387252320004
2025-12-05,05:16:44.000,339,11167340,106605,0,1764911803,13831.00544755,-16.203905999995186,53038.35231672
2025-12-05,05:16:45.000,339,11167306,106725,0,1764911804,13830.93808444999,-16.21095513000182,53038.38026520001
2025-12-05,05:16:46.000,339,11167344,106965,0,1764911805,13830.87745765999,-16.21800426000118,53038.38026520001
2025-12-05,05:16:47.000,339,11167391,106685,0,1764911806,13830.890930279995,-16.2321025199999,53038.31738112
2025-12-05,05:16:48.000,339,11167365,106805,0,1764911807,13830.850512419995,-16.246200779998617,53038.32436824
2025-12-05,05:16:49.000,339,11167350,106925,0,1764911808,13830.78314932,-16.274397299996053,53038.29641976
2025-12-05,05:16:50.000,339,11167400,107005,0,1764911809,13830.79662193999,-16.288495560002048,53038.268471280004
2025-12-05,05:16:51.000,339,11167326,106925,0,1764911810,13830.78314932,-16.274397299996053,53038.26148416001
2025-12-05,05:16:52.000,339,11167338,106885,0,1764911811,13830.75620407999,-16.281446429995412,53038.219561440004
2025-12-05,05:16:53.000,339,11167309,106965,0,1764911812,13830.76294039,-16.302593820000766,53038.240522800006
2025-12-05,05:16:54.000,339,11167295,106805,0,1764911813,13830.78314932,-16.302593820000766,53038.2754584
2025-12-05,05:16:55.000,339,11167372,106685,0,1764911814,13830.789885629994,-16.35898685999564,53038.240522800006
2025-12-05,05:16:56.000,339,11167326,106925,0,1764911815,13830.76294039,-16.38718338000035,53038.22654856
2025-12-05,05:16:57.000,339,11167410,107085,0,1764911816,13830.77641300999,-16.35898685999564,53038.21257432001
2025-12-05,05:16:58.000,339,11167290,106885,0,1764911817,13830.810094559994,-16.34488859999692,53038.21257432001
2025-12-05,05:16:59.000,339,11167414,106765,0,1764911818,13830.86398504,-16.35193772999628,53038.22654856
2025-12-05,05:17:00.000,339,11167361,106685,0,1764911819,13830.9044029,-16.330790339998202,53038.19161296001
2025-12-05,05:17:01.000,339,11167407,106765,0,1764911820,13830.95829337999,-16.309642950000125,53038.19860008
2025-12-05,05:17:02.000,339,11167374,106685,0,1764911821,13830.96502969,-16.330790339998202,53038.18462584
2025-12-05,05:17:03.000,339,11167386,106765,0,1764911822,13831.012183859995,-16.316692079999484,53038.25449704
2025-12-05,05:17:04.000,339,11167389,106925,0,1764911823,13831.04586541,-16.302593820000766,53038.219561440004
2025-12-05,05:17:05.000,339,11167393,106805,0,1764911824,13831.05933802999,-16.302593820000766,53038.24750992
2025-12-05,05:17:06.000,339,11167380,106765,0,1764911825,13831.08628327,-16.2321025199999,53038.289432640006
2025-12-05,05:17:07.000,339,11167315,106565,0,1764911826,13831.12670113,-16.2321025199999,53038.338342480005
2025-12-05,05:17:08.000,339,11167332,106845,0,1764911827,13831.16711899,-16.16866034999839,53038.28244552001
2025-12-05,05:17:09.000,339,11167384,106805,0,1764911828,13831.180591609991,-16.1193164399956,53038.31738112
2025-12-05,05:17:10.000,339,11167272,106645,0,1764911829,13831.227745780001,-16.098169049997523,53038.338342480005
2025-12-05,05:17:11.000,339,11167379,106805,0,1764911830,13831.247954710001,-16.077021659999446,53038.35231672
2025-12-05,05:17:12.000,339,11167330,106765,0,1764911831,13831.322054119992,-16.027677749996656,53038.38026520001
2025-12-05,05:17:13.000,339,11167365,106685,0,1764911832,13831.355735669997,-15.999481229999219,53038.44314928
2025-12-05,05:17:14.000,339,11167386,106685,0,1764911833,13831.436571389997,-15.94308818999707,53038.42917504001
2025-12-05,05:17:15.000,339,11167364,106805,0,1764911834,13831.416362459997,-15.921940799998993,53038.47808488001
2025-12-05,05:17:16.000,339,11167405,106885,0,1764911835,13831.517407109997,-15.914891669999633,53038.49904624001
2025-12-05,05:17:17.000,339,11167321,106725,0,1764911836,13831.618451759998,-15.893744280001556,53038.58289168
2025-12-05,05:17:18.000,339,11167308,106765,0,1764911837,13831.699287479998,-15.872596889996203,53038.56891744001
2025-12-05,05:17:19.000,339,11167373,106725,0,1764911838,13831.753177959989,-15.823252980000689,53038.63878864
2025-12-05,05:17:20.000,339,11167287,106565,0,1764911839,13831.874431539989,-15.788007329996617,53038.70167272
2025-12-05,05:17:21.000,339,11167323,106685,0,1764911840,13831.95526725999,-15.76685993999854,53038.743595440006
2025-12-05,05:17:22.000,339,11167355,106805,0,1764911841,13832.049575599995,-15.731614290001744,53038.75756968
2025-12-05,05:17:23.000,339,11167313,106765,0,1764911842,13832.14388394,-15.668172120000236,53038.84840224
2025-12-05,05:17:24.000,339,11167337,106645,0,1764911843,13832.21798334999,-15.661122990000877,53038.890324960004
2025-12-05,05:17:25.000,339,11167330,106765,0,1764911844,13832.312291689996,-15.59063169000001,53038.939234800004
2025-12-05,05:17:26.000,339,11167321,106925,0,1764911845,13832.399863719991,-15.569484300001932,53038.98814464
2025-12-05,05:17:27.000,339,11167297,106765,0,1764911846,13832.494172059996,-15.527189519998501,53039.009106000005
2025-12-05,05:17:28.000,339,11167361,106765,0,1764911847,13832.541326229992,-15.477845609995711,53039.1139128
2025-12-05,05:17:29.000,339,11167295,106445,0,1764911848,13832.575007779997,-15.463747349996993,53039.16980976001
2025-12-05,05:17:30.000,339,11167362,106725,0,1764911849,13832.642370879992,-15.40735431000212,53039.183784
2025-12-05,05:17:31.000,339,11167347,106805,0,1764911850,13832.649107190002,-15.35801039999933,53039.295577920006
2025-12-05,05:17:32.000,339,11167399,106765,0,1764911851,13832.682788739992,-15.329813880001893,53039.358462
2025-12-05,05:17:33.000,339,11167321,106805,0,1764911852,13832.702997669992,-15.280469969999103,53039.40737184001
2025-12-05,05:17:34.000,339,11167346,106805,0,1764911853,13832.716470289997,-15.245224320002308,53039.4283332
2025-12-05,05:17:35.000,339,11167362,106765,0,1764911854,13832.790569700002,-15.209978669998236,53039.49121728
2025-12-05,05:17:36.000,339,11167311,106765,0,1764911855,13832.736679219997,-15.188831280000159,53039.582049840006
2025-12-05,05:17:37.000,339,11167356,106885,0,1764911856,13832.797306009998,-15.17473302000144,53039.630959680006
2025-12-05,05:17:38.000,339,11167327,106845,0,1764911857,13832.797306009998,-15.160634759995446,53039.69384376
2025-12-05,05:17:39.000,339,11167311,106725,0,1764911858,13832.830987560003,-15.12538910999865,53039.749740720006
2025-12-05,05:17:40.000,339,11167309,106885,0,1764911859,13832.878141729998,446.58557676000055,53039.8126248
2025-12-05,05:17:41.000,339,11167319,107045,0,1764911860,13832.932032209988,-15.111290849999932,53039.88948312001
2025-12-05,05:17:42.000,339,11167325,106885,0,1764911861,13832.958977449998,-15.104241720000573,53039.92441872
2025-12-05,05:17:43.000,339,11167333,106685,0,1764911862,13833.039813169999,-15.097192590001214,53040.03621264001
2025-12-05,05:17:44.000,339,11167404,106805,0,1764911863,13833.086967339994,-15.054897809997783,53040.07114824
2025-12-05,05:17:45.000,339,11167290,106645,0,1764911864,13833.17453936999,-15.068996069996501,53040.10608384001
2025-12-05,05:17:46.000,339,11167398,106805,0,1764911865,13833.19474829999,-15.026701290000346,53040.18992928
2025-12-05,05:17:47.000,339,11167381,106845,0,1764911866,13833.23516615999,-14.984406509996916,53040.23883912
2025-12-05,05:17:48.000,339,11167386,106485,0,1764911867,13833.309265569995,-14.95620998999948,53040.36460728
2025-12-05,05:17:49.000,339,11167377,106725,0,1764911868,13833.329474499995,-14.90686607999669,53040.37159440001
2025-12-05,05:17:50.000,339,11167342,106725,0,1764911869,13833.38336498,-14.850473040001816,53040.38556864
2025-12-05,05:17:51.000,339,11167380,106725,0,1764911870,13833.450728079995,-14.850473040001816,53040.48338832
2025-12-05,05:17:52.000,339,11167406,106525,0,1764911871,13833.51809117999,-14.77293261000159,53040.49736256
2025-12-05,05:17:53.000,339,11167397,106805,0,1764911872,13833.551772729996,-14.737686959997518,53040.55325952
2025-12-05,05:17:54.000,339,11167345,106725,0,1764911873,13833.56524535,-14.695392180001363,53040.637104960006
2025-12-05,05:17:55.000,339,11167420,107165,0,1764911874,13833.632608449996,-14.67424478999601,53040.69300192
2025-12-05,05:17:56.000,339,11167408,106605,0,1764911875,13833.713444169996,447.1001632500047,53040.74889888001
2025-12-05,05:17:57.000,339,11167398,106525,0,1764911876,13833.794279889997,-14.582606099997065,53040.81178296
2025-12-05,05:17:58.000,339,11167416,106885,0,1764911877,13833.881851919992,-14.554409579999628,53040.81178296
2025-12-05,05:17:59.000,339,11167355,106485,0,1764911878,13833.915533469997,-14.533262190001551,53040.93755112
2025-12-05,05:18:00.000,339,11167386,106845,0,1764911879,13833.962687639993,-14.49801653999748,53040.99344808001
2025-12-05,05:18:01.000,339,11167330,106925,0,1764911880,13833.949215020002,-14.469820020000043,53041.06331928001
2025-12-05,05:18:02.000,339,11167317,106445,0,1764911881,13833.982896569993,-14.448672630001965,53041.09825488
2025-12-05,05:18:03.000,339,11167301,107045,0,1764911882,13833.996369189997,-14.392279589999816,53041.14716472
2025-12-05,05:18:04.000,339,11167339,106685,0,1764911883,13834.030050740002,-14.371132200001739,53041.23101016001
2025-12-05,05:18:05.000,339,11167321,106525,0,1764911884,13834.056995979998,-14.321788289998949,53041.237997280004
2025-12-05,05:18:06.000,339,11167335,106685,0,1764911885,13834.043523359993,-14.300640900000872,53041.30088136001
2025-12-05,05:18:07.000,339,11167326,106725,0,1764911886,13834.063732289993,-14.293591770001512,53041.37773968001
2025-12-05,05:18:08.000,339,11167307,106645,0,1764911887,13834.117622769998,-14.279493509995518,53041.39870104001
2025-12-05,05:18:09.000,339,11167403,106805,0,1764911888,13834.158040629998,-14.27244437999616,53041.51748208001
2025-12-05,05:18:10.000,339,11167347,106645,0,1764911889,13834.131095389988,-14.25834611999744,53041.54543056001
2025-12-05,05:18:11.000,339,11167381,106645,0,1764911890,13834.124359079993,-14.244247859998723,53041.58735328001
2025-12-05,05:18:12.000,339,11167313,106685,0,1764911891,13834.184985869993,-14.230149600000004,53041.68517296001
2025-12-05,05:18:13.000,339,11167383,107045,0,1764911892,13834.151304319988,-14.2653952499968,53041.72709568
2025-12-05,05:18:14.000,339,11167393,106685,0,1764911893,13834.184985869993,-14.279493509995518,53041.77600552
2025-12-05,05:18:15.000,339,11167400,106765,0,1764911894,13834.184985869993,-14.300640900000872,53041.810941120006
2025-12-05,05:18:16.000,339,11167409,106885,0,1764911895,13834.232140039989,-14.328837419998308,53041.85286384001
2025-12-05,05:18:17.000,339,11167393,106525,0,1764911896,13834.232140039989,-14.392279589999816,53041.82491536
2025-12-05,05:18:18.000,339,11167384,106805,0,1764911897,13834.292766829989,-14.434574369995971,53041.929722160006
2025-12-05,05:18:19.000,339,11167401,107005,0,1764911898,13834.312975759989,-14.413426979997894,53041.96465776
2025-12-05,05:18:20.000,339,11167389,106685,0,1764911899,13834.259085279999,-14.469820020000043,53041.98561912
2025-12-05,05:18:21.000,339,11167346,106685,0,1764911900,13834.265821589994,-14.49801653999748,53042.027541840005
2025-12-05,05:18:22.000,339,11167405,106725,0,1764911901,13834.245612659994,-14.49096740999812,53042.10440016
2025-12-05,05:18:23.000,339,11167371,106685,0,1764911902,13834.252348969989,-14.512114799996198,53042.076451680005
2025-12-05,05:18:24.000,339,11167327,107045,0,1764911903,13834.252348969989,-14.533262190001551,53042.11837440001
2025-12-05,05:18:25.000,339,11167335,106725,0,1764911904,13834.205194799993,-14.54031132000091,53042.15331
2025-12-05,05:18:26.000,339,11167338,106725,0,1764911905,13834.144568009993,-14.54031132000091,53042.17427136
2025-12-05,05:18:27.000,339,11167315,106525,0,1764911906,13834.124359079993,-14.512114799996198,53042.2231812
2025-12-05,05:18:28.000,339,11167411,106725,0,1764911907,13834.083941219993,-14.54031132000091,53042.23016832
2025-12-05,05:18:29.000,339,11167320,106685,0,1764911908,13833.982896569993,-14.533262190001551,53042.27907816
2025-12-05,05:18:30.000,339,11167409,106445,0,1764911909,13833.949215020002,-14.526213060002192,53042.25112968
2025-12-05,05:18:31.000,339,11167400,106885,0,1764911910,13833.854906679997,-14.533262190001551,53042.30003952
2025-12-05,05:18:32.000,339,11167335,106525,0,1764911911,13833.821225129992,-14.561458709998988,53042.23016832
2025-12-05,05:18:33.000,339,11167355,106605,0,1764911912,13833.780807269992,-14.575556969997706,53042.314013760006
2025-12-05,05:18:34.000,339,11167404,106845,0,1764911913,13833.713444169996,-14.589655229996424,53042.314013760006
2025-12-05,05:18:35.000,339,11167389,106605,0,1764911914,13833.679762619991,-14.603753489995142,53042.293052400004
2025-12-05,05:18:36.000,339,11167442,106765,0,1764911915,13833.673026309996,-14.681293919995369,53042.33497512001
2025-12-05,05:18:37.000,339,11167411,106965,0,1764911916,13833.652817379996,-14.702441310000722,53042.26510392001
2025-12-05,05:18:38.000,339,11167370,106765,0,1764911917,13833.666290000001,-14.751785219996236,53042.27907816
2025-12-05,05:18:39.000,339,11167369,106725,0,1764911918,13833.578717969991,-14.822276519997104,53042.25811680001
2025-12-05,05:18:40.000,339,11167336,107005,0,1764911919,13833.551772729996,-14.857522170001175,53042.293052400004
2025-12-05,05:18:41.000,339,11167369,106445,0,1764911920,13833.54503642,-14.920964339995407,53042.27209104
2025-12-05,05:18:42.000,339,11167342,106925,0,1764911921,13833.53830010999,-14.89981694999733,53042.27907816
2025-12-05,05:18:43.000,339,11167336,106965,0,1764911922,13833.49788224999,-14.998504769995634,53042.244142560005
2025-12-05,05:18:44.000,339,11167326,106925,0,1764911923,13833.44399177,-15.019652160000987,53042.195232720005
2025-12-05,05:18:45.000,339,11167395,106845,0,1764911924,13833.309265569995,-15.090143460001855,53042.18125848
2025-12-05,05:18:46.000,339,11167365,106845,0,1764911925,13833.32273819,-15.139487369997369,53042.2231812
2025-12-05,05:18:47.000,339,11167400,106725,0,1764911926,13833.25537508999,-15.146536499996728,53042.21619408001
2025-12-05,05:18:48.000,339,11167362,106925,0,1764911927,13833.167803059994,-15.160634759995446,53042.16728424001
2025-12-05,05:18:49.000,339,11167402,106725,0,1764911928,13833.107176269994,-15.188831280000159,53042.23016832
2025-12-05,05:18:50.000,339,11167316,106965,0,1764911929,13833.073494719989,-15.209978669998236,53042.13933576001
2025-12-05,05:18:51.000,339,11167398,106765,0,1764911930,13833.006131619994,-15.224076929996954,53042.146322880006
2025-12-05,05:18:52.000,339,11167391,106805,0,1764911931,13832.905086969993,-15.259322580001026,53042.146322880006
2025-12-05,05:18:53.000,339,11167400,106885,0,1764911932,13832.891614349988,-15.266371710000385,53042.10440016
2025-12-05,05:18:54.000,339,11167394,106805,0,1764911933,13832.844460179993,-15.259322580001026,53042.0834388
2025-12-05,05:18:55.000,339,11167329,106765,0,1764911934,13832.817514939998,-15.30866648999654,53042.0135676
2025-12-05,05:18:56.000,339,11167343,106885,0,1764911935,13832.790569700002,-15.35096126999997,53042.027541840005
2025-12-05,05:18:57.000,339,11167329,106765,0,1764911936,13832.810778630002,-15.414403440001479,53041.978632000006
2025-12-05,05:18:58.000,339,11167348,106925,0,1764911937,13832.810778630002,-15.421452570000838,53042.027541840005
2025-12-05,05:18:59.000,339,11167362,106885,0,1764911938,13832.837723869998,-15.40735431000212,53042.00658048
2025-12-05,05:19:00.000,339,11167320,106725,0,1764911939,13832.817514939998,-15.435550829999556,53042.06247744
2025-12-05,05:19:01.000,339,11167297,106885,0,1764911940,13832.864669109993,-15.491943870001705,53041.93670928
2025-12-05,05:19:02.000,339,11167396,106845,0,1764911941,13832.884878039993,-15.513091259999783,53042.00658048
2025-12-05,05:19:03.000,339,11167354,106565,0,1764911942,13832.898350659998,-15.527189519998501,53042.0135676
2025-12-05,05:19:04.000,339,11167388,106805,0,1764911943,13832.871405419988,-15.527189519998501,53041.99959336001
2025-12-05,05:19:05.000,339,11167410,106965,0,1764911944,13832.871405419988,-15.498993000001065,53041.92273504001
2025-12-05,05:19:06.000,339,11167384,106885,0,1764911945,13832.857932799998,-15.506042130000424,53041.88779944
2025-12-05,05:19:07.000,339,11167342,106725,0,1764911946,13832.864669109993,-15.506042130000424,53041.90177368001
2025-12-05,05:19:08.000,339,11167372,106885,0,1764911947,13832.851196489988,-15.484894740002346,53041.859850960005
2025-12-05,05:19:09.000,339,11167389,106645,0,1764911948,13832.844460179993,-15.484894740002346,53041.86683808
2025-12-05,05:19:10.000,339,11167407,106645,0,1764911949,13832.824251249993,-15.463747349996993,53041.859850960005
2025-12-05,05:19:11.000,339,11167361,106605,0,1764911950,13832.830987560003,-15.463747349996993,53041.859850960005
2025-12-05,05:19:12.000,339,11167335,106685,0,1764911951,13832.857932799998,-15.463747349996993,53041.929722160006
2025-12-05,05:19:13.000,339,11167362,106805,0,1764911952,13832.824251249993,-15.456698219997634,53041.859850960005
2025-12-05,05:19:14.000,339,11167335,106885,0,1764911953,13832.864669109993,-15.456698219997634,53041.85286384001
2025-12-05,05:19:15.000,339,11167381,106885,0,1764911954,13832.851196489988,-15.386206919996766,53041.84587672
2025-12-05,05:19:16.000,339,11167397,106605,0,1764911955,13832.824251249993,-15.35801039999933,53041.84587672
2025-12-05,05:19:17.000,339,11167344,106885,0,1764911956,13832.871405419988,-15.343912140000612,53041.859850960005
2025-12-05,05:19:18.000,339,11167345,106725,0,1764911957,13832.837723869998,-15.336863010001252,53041.859850960005
2025-12-05,05:19:19.000,339,11167449,106645,0,1764911958,13832.837723869998,-15.315715619995899,53041.88081232001
2025-12-05,05:19:20.000,339,11167414,106805,0,1764911959,13832.797306009998,-15.238175189995673,53041.84587672
2025-12-05,05:19:21.000,339,11167412,106685,0,1764911960,13832.790569700002,-15.245224320002308,53041.88779944
2025-12-05,05:19:22.000,339,11167300,106885,0,1764911961,13832.689525050002,-15.231126059996313,53041.80395400001
2025-12-05,05:19:23.000,339,11167324,106925,0,1764911962,13832.669316120002,-15.209978669998236,53041.79696688
2025-12-05,05:19:24.000,339,11167391,106805,0,1764911963,13832.615425639997,-15.202929539998877,53041.8388896
2025-12-05,05:19:25.000,339,11167415,106685,0,1764911964,13832.601953019992,-15.118339979999291,53041.80395400001
2025-12-05,05:19:26.000,339,11167319,106765,0,1764911965,13832.554798849997,-15.068996069996501,53041.85286384001
2025-12-05,05:19:27.000,339,11167394,106885,0,1764911966,13832.460490509991,-15.047848679998424,53041.85286384001
2025-12-05,05:19:28.000,339,11167386,106725,0,1764911967,13832.440281579991,-15.012603030001628,53041.83190248001
2025-12-05,05:19:29.000,339,11167394,106925,0,1764911968,13832.399863719991,-15.033750419999706,53041.8388896
2025-12-05,05:19:30.000,339,11167350,106885,0,1764911969,13832.352709549996,-15.047848679998424,53041.789979760004
2025-12-05,05:19:31.000,339,11167394,106925,0,1764911970,13832.379654789991,-15.047848679998424,53041.810941120006
2025-12-05,05:19:32.000,339,11167325,106525,0,1764911971,13832.413336339996,-15.090143460001855,53041.81792824
2025-12-05,05:19:33.000,339,11167442,106925,0,1764911972,13832.413336339996,-15.111290849999932,53041.85286384001
2025-12-05,05:19:34.000,339,11167365,106605,0,1764911973,13832.433545269996,-15.17473302000144,53041.8388896
2025-12-05,05:19:35.000,339,11167383,106885,0,1764911974,13832.453754199996,-15.209978669998236,53041.80395400001
2025-12-05,05:19:36.000,339,11167374,106925,0,1764911975,13832.460490509991,-15.217027799997595,53041.80395400001
2025-12-05,05:19:37.000,339,11167323,106685,0,1764911976,13832.521117299992,-15.280469969999103,53041.810941120006
2025-12-05,05:19:38.000,339,11167417,106645,0,1764911977,13832.541326229992,-15.30866648999654,53041.79696688
2025-12-05,05:19:39.000,339,11167367,106845,0,1764911978,13832.534589919997,-15.336863010001252,53041.762031280006
2025-12-05,05:19:40.000,339,11167417,106765,0,1764911979,13832.534589919997,-15.294568229997822,53041.810941120006
2025-12-05,05:19:41.000,339,11167341,106805,0,1764911980,13832.554798849997,-15.30161735999718,53041.7690184
2025-12-05,05:19:42.000,339,11167389,106805,0,1764911981,13832.494172059996,-15.266371710000385,53041.78299264001
2025-12-05,05:19:43.000,339,11167415,106885,0,1764911982,13832.500908369992,-15.266371710000385,53041.81792824
2025-12-05,05:19:44.000,339,11167419,106605,0,1764911983,13832.426808960001,-15.1817821500008,53041.810941120006
2025-12-05,05:19:45.000,339,11167418,106885,0,1764911984,13832.36618217,-15.209978669998236,53041.78299264001
2025-12-05,05:19:46.000,339,11167451,106645,0,1764911985,13832.359445859991,-15.17473302000144,53041.741069920005
2025-12-05,05:19:47.000,339,11167373,106725,0,1764911986,13832.332500619996,-15.146536499996728,53041.7690184
2025-12-05,05:19:48.000,339,11167365,106925,0,1764911987,13832.28534645,-15.139487369997369,53041.78299264001
2025-12-05,05:19:49.000,339,11167500,106805,0,1764911988,13832.211247039995,-15.139487369997369,53041.7690184
2025-12-05,05:19:50.000,339,11167356,106685,0,1764911989,13832.14388394,-15.08309432999522,53041.83190248001
2025-12-05,05:19:51.000,339,11167358,106765,0,1764911990,13832.11693869999,-15.097192590001214,53041.73408280001
2025-12-05,05:19:52.000,339,11167418,106845,0,1764911991,13832.08325715,-15.090143460001855,53041.71312144001
2025-12-05,05:19:53.000,339,11167369,106685,0,1764911992,13832.00242143,-15.08309432999522,53041.71312144001
2025-12-05,05:19:54.000,339,11167374,106685,0,1764911993,13831.99568511999,-15.07604519999586,53041.7690184
2025-12-05,05:19:55.000,339,11167448,106685,0,1764911994,13832.009157739994,-15.047848679998424,53041.67818584
2025-12-05,05:19:56.000,339,11167435,106965,0,1764911995,13832.01589404999,-15.090143460001855,53041.70613432
2025-12-05,05:19:57.000,339,11167422,106485,0,1764911996,13831.988948809994,-15.07604519999586,53041.70613432
2025-12-05,05:19:58.000,339,11167320,106765,0,1764911997,13832.009157739994,-15.097192590001214,53041.68517296001
2025-12-05,05:19:59.000,339,11167376,106885,0,1764911998,13832.04283929,-15.118339979999291,53041.65023736
2025-12-05,05:20:00.000,339,11167443,106885,0,1764911999,13832.049575599995,-15.160634759995446,53041.67818584
2025-12-05,05:20:01.000,339,11167372,106645,0,1764912000,13832.029366669994,-15.160634759995446,53041.65023736
2025-12-05,05:20:02.000,339,11167364,106805,0,1764912001,13832.06304822,-15.17473302000144,53041.67119872
2025-12-05,05:20:03.000,339,11167439,106805,0,1764912002,13832.08325715,-15.202929539998877,53041.68517296001
2025-12-05,05:20:04.000,339,11167374,106765,0,1764912003,13832.10346608,-15.209978669998236,53041.692160080005
2025-12-05,05:20:05.000,339,11167427,106725,0,1764912004,13832.089993459995,-15.280469969999103,53041.67119872
2025-12-05,05:20:06.000,339,11167424,106725,0,1764912005,13832.170829179995,-15.273420839999744,53041.66421160001
2025-12-05,05:20:07.000,339,11167313,106725,0,1764912006,13832.16409287,-15.266371710000385,53041.65023736
2025-12-05,05:20:08.000,339,11167398,106885,0,1764912007,13832.16409287,-15.259322580001026,53041.6991472
2025-12-05,05:20:09.000,339,11167441,106685,0,1764912008,13832.211247039995,-15.252273450001667,53041.71312144001
2025-12-05,05:20:10.000,339,11167351,106805,0,1764912009,13832.211247039995,-15.245224320002308,53041.73408280001
2025-12-05,05:20:11.000,339,11167421,106885,0,1764912010,13832.21798334999,-15.238175189995673,53041.73408280001
2025-12-05,05:20:12.000,339,11167394,106885,0,1764912011,13832.191038109995,-15.202929539998877,53041.77600552
2025-12-05,05:20:13.000,339,11167381,106725,0,1764912012,13832.211247039995,446.57147850000183,53041.77600552
2025-12-05,05:20:14.000,339,11167440,106725,0,1764912013,13832.23819227999,-15.111290849999932,53041.83190248001
2025-12-05,05:20:15.000,339,11167366,106725,0,1764912014,13832.231455969995,-15.07604519999586,53041.741069920005
2025-12-05,05:20:16.000,339,11167376,106565,0,1764912015,13832.27861013999,-15.040799549999065,53041.83190248001
2025-12-05,05:20:17.000,339,11167371,106885,0,1764912016,13832.32576431,-15.033750419999706,53041.83190248001
2025-12-05,05:20:18.000,339,11167414,106685,0,1764912017,13832.352709549996,-15.033750419999706,53041.85286384001
2025-12-05,05:20:19.000,339,11167382,106805,0,1764912018,13832.352709549996,-15.033750419999706,53041.84587672
2025-12-05,05:20:20.000,339,11167413,106845,0,1764912019,13832.393127409996,-15.054897809997783,53041.84587672
2025-12-05,05:20:21.000,339,11167437,106485,0,1764912020,13832.433545269996,-15.097192590001214,53041.92273504001
2025-12-05,05:20:22.000,339,11167419,106845,0,1764912021,13832.487435750001,-15.160634759995446,53041.89478656
2025-12-05,05:20:23.000,339,11167403,106965,0,1764912022,13832.575007779997,-15.188831280000159,53041.88081232001
2025-12-05,05:20:24.000,339,11167400,106685,0,1764912023,13832.649107190002,-15.195880409999518,53041.957670640004
2025-12-05,05:20:25.000,339,11167382,106645,0,1764912024,13832.702997669992,-15.195880409999518,53042.0135676
2025-12-05,05:20:26.000,339,11167380,106765,0,1764912025,13832.824251249993,-15.217027799997595,53042.076451680005
2025-12-05,05:20:27.000,339,11167356,106725,0,1764912026,13832.857932799998,-15.160634759995446,53042.03452896
2025-12-05,05:20:28.000,339,11167365,106685,0,1764912027,13832.810778630002,-15.167683890002081,53042.05549032
2025-12-05,05:20:29.000,339,11167438,106605,0,1764912028,13832.763624459993,-15.118339979999291,53042.146322880006
2025-12-05,05:20:30.000,339,11167417,106845,0,1764912029,13832.702997669992,-15.068996069996501,53042.125361520004
2025-12-05,05:20:31.000,339,11167432,106525,0,1764912030,13832.662579809992,-15.07604519999586,53042.16029712
2025-12-05,05:20:32.000,339,11167410,106885,0,1764912031,13832.581744089992,-15.068996069996501,53042.20221984
2025-12-05,05:20:33.000,339,11167383,106725,0,1764912032,13832.541326229992,-15.090143460001855,53042.20221984
2025-12-05,05:20:34.000,339,11167392,106845,0,1764912033,13832.473963129996,-15.097192590001214,53042.27907816
2025-12-05,05:20:35.000,339,11167471,106765,0,1764912034,13832.473963129996,-15.118339979999291,53042.21619408001
2025-12-05,05:20:36.000,339,11167382,106725,0,1764912035,13832.480699439991,-15.12538910999865,53042.27907816
2025-12-05,05:20:37.000,339,11167351,106685,0,1764912036,13832.473963129996,-15.167683890002081,53042.30003952
2025-12-05,05:20:38.000,339,11167385,106685,0,1764912037,13832.494172059996,-15.217027799997595,53042.33497512001
2025-12-05,05:20:39.000,339,11167419,106725,0,1764912038,13832.494172059996,-15.238175189995673,53042.35593648001
2025-12-05,05:20:40.000,339,11167388,106965,0,1764912039,13832.548062540001,-15.30161735999718,53042.327988
2025-12-05,05:20:41.000,339,11167471,106765,0,1764912040,13832.514380989996,-15.336863010001252,53042.34894936
2025-12-05,05:20:42.000,339,11167426,106885,0,1764912041,13832.575007779997,-15.400305179995485,53042.40484632001
2025-12-05,05:20:43.000,339,11167380,106805,0,1764912042,13832.628898260002,-15.449649089998275,53042.42580768001
2025-12-05,05:20:44.000,339,11167369,106885,0,1764912043,13832.655843499997,-15.463747349996993,53042.37689784
2025-12-05,05:20:45.000,339,11167423,106725,0,1764912044,13832.655843499997,-15.491943870001705,53042.40484632001
2025-12-05,05:20:46.000,339,11167471,106765,0,1764912045,13832.676052429997,-15.498993000001065,53042.3978592
2025-12-05,05:20:47.000,339,11167361,106845,0,1764912046,13832.662579809992,-15.53423864999786,53042.3978592
2025-12-05,05:20:48.000,339,11167440,106725,0,1764912047,13832.702997669992,-15.555386039995938,53042.43978192
2025-12-05,05:20:49.000,339,11167444,106765,0,1764912048,13832.702997669992,-15.548336909996578,53042.411833440005
2025-12-05,05:20:50.000,339,11167411,106725,0,1764912049,13832.682788739992,-15.53423864999786,53042.460743280004
2025-12-05,05:20:51.000,339,11167410,106765,0,1764912050,13832.655843499997,-15.562435169995297,53042.48869176
2025-12-05,05:20:52.000,339,11167399,106805,0,1764912051,13832.662579809992,-15.548336909996578,53042.44676904
2025-12-05,05:20:53.000,339,11167380,106805,0,1764912052,13832.642370879992,-15.548336909996578,53042.48869176
2025-12-05,05:20:54.000,339,11167470,107005,0,1764912053,13832.595216709997,-15.555386039995938,53042.49567888
2025-12-05,05:20:55.000,339,11167401,106925,0,1764912054,13832.588480400002,-15.477845609995711,53042.47471752001
2025-12-05,05:20:56.000,339,11167485,106805,0,1764912055,13832.588480400002,-15.520140389999142,53042.45375616001
2025-12-05,05:20:57.000,339,11167390,106885,0,1764912056,13832.554798849997,-15.520140389999142,53042.411833440005
2025-12-05,05:20:58.000,339,11167423,107045,0,1764912057,13832.494172059996,-15.506042130000424,53042.4677304
2025-12-05,05:20:59.000,339,11167478,106885,0,1764912058,13832.467226820001,-15.513091259999783,53042.43279480001
2025-12-05,05:21:00.000,339,11167385,106485,0,1764912059,13832.460490509991,-15.548336909996578,53042.481704640006
2025-12-05,05:21:01.000,339,11167377,106725,0,1764912060,13832.453754199996,-15.498993000001065,53042.44676904
2025-12-05,05:21:02.000,339,11167412,106525,0,1764912061,13832.413336339996,-15.527189519998501,53042.460743280004
2025-12-05,05:21:03.000,339,11167481,106965,0,1764912062,13832.413336339996,-15.527189519998501,53042.481704640006
2025-12-05,05:21:04.000,339,11167472,106845,0,1764912063,13832.413336339996,-15.513091259999783,53042.48869176
2025-12-05,05:21:05.000,339,11167472,106845,0,1764912064,13832.420072649991,-15.513091259999783,53042.481704640006
2025-12-05,05:21:06.000,339,11167476,106685,0,1764912065,13832.420072649991,-15.491943870001705,53042.49567888
2025-12-05,05:21:07.000,339,11167376,106565,0,1764912066,13832.413336339996,-15.456698219997634,53042.39087208
2025-12-05,05:21:08.000,339,11167457,106685,0,1764912067,13832.36618217,446.22607113000413,53042.42580768001
2025-12-05,05:21:09.000,339,11167429,106965,0,1764912068,13832.352709549996,-15.414403440001479,53042.460743280004
2025-12-05,05:21:10.000,339,11167441,106685,0,1764912069,13832.332500619996,-15.400305179995485,53042.411833440005
2025-12-05,05:21:11.000,339,11167436,106605,0,1764912070,13832.33923692999,-15.372108659998048,53042.43279480001
2025-12-05,05:21:12.000,339,11167437,106725,0,1764912071,13832.359445859991,-15.372108659998048,53042.38388496001
2025-12-05,05:21:13.000,339,11167450,106645,0,1764912072,13832.33923692999,-15.393256049996126,53042.37689784
2025-12-05,05:21:14.000,339,11167385,106845,0,1764912073,13832.27861013999,-15.386206919996766,53042.3978592
2025-12-05,05:21:15.000,339,11167486,107045,0,1764912074,13832.251664899995,-15.372108659998048,53042.3978592
2025-12-05,05:21:16.000,339,11167455,106805,0,1764912075,13832.23819227999,-15.372108659998048,53042.3978592
2025-12-05,05:21:17.000,339,11167428,106565,0,1764912076,13832.191038109995,-15.379157789997407,53042.327988
2025-12-05,05:21:18.000,339,11167426,106765,0,1764912077,13832.211247039995,-15.414403440001479,53042.33497512001
2025-12-05,05:21:19.000,339,11167398,106645,0,1764912078,13832.211247039995,-15.40735431000212,53042.362923600005
2025-12-05,05:21:20.000,339,11167393,106925,0,1764912079,13832.20451073,-15.421452570000838,53042.327988
2025-12-05,05:21:21.000,339,11167459,106885,0,1764912080,13832.24492859,-15.484894740002346,53042.314013760006
2025-12-05,05:21:22.000,339,11167464,106965,0,1764912081,13832.21798334999,-15.562435169995297,53042.32100088
2025-12-05,05:21:23.000,339,11167480,106765,0,1764912082,13832.23819227999,-15.562435169995297,53042.314013760006
2025-12-05,05:21:24.000,339,11167383,106885,0,1764912083,13832.24492859,-15.632926469996164,53042.25112968
2025-12-05,05:21:25.000,339,11167390,106805,0,1764912084,13832.26513752,-15.696368639997672,53042.32100088
2025-12-05,05:21:26.000,339,11167379,106845,0,1764912085,13832.292082759996,-15.724565159995109,53042.26510392001
2025-12-05,05:21:27.000,339,11167435,106725,0,1764912086,13832.31902799999,-15.773909069997899,53042.25112968
2025-12-05,05:21:28.000,339,11167368,106965,0,1764912087,13832.27861013999,-15.802105589995335,53042.26510392001
2025-12-05,05:21:29.000,339,11167433,106605,0,1764912088,13832.332500619996,-15.830302110000048,53042.27907816
2025-12-05,05:21:30.000,339,11167465,106685,0,1764912089,13832.33923692999,-15.80915472000197,53042.26510392001
2025-12-05,05:21:31.000,339,11167478,106685,0,1764912090,13832.23819227999,-15.80915472000197,53042.20221984
2025-12-05,05:21:32.000,339,11167376,106725,0,1764912091,13832.150620249995,-15.788007329996617,53042.17427136
2025-12-05,05:21:33.000,339,11167375,106885,0,1764912092,13832.069784529995,-15.75981080999918,53042.21619408001
2025-12-05,05:21:34.000,339,11167406,106805,0,1764912093,13831.968739879994,-15.738663420001103,53042.195232720005
2025-12-05,05:21:35.000,339,11167476,106845,0,1764912094,13831.840749989999,-15.738663420001103,53042.18824560001
2025-12-05,05:21:36.000,339,11167430,106845,0,1764912095,13831.753177959989,-15.703417769997031,53042.11138728
2025-12-05,05:21:37.000,339,11167410,107045,0,1764912096,13831.645396999993,-15.752761679999821,53042.11837440001
2025-12-05,05:21:38.000,339,11167462,106765,0,1764912097,13831.551088660002,-15.731614290001744,53042.09042592001
2025-12-05,05:21:39.000,339,11167476,106685,0,1764912098,13831.470252940002,-15.71046689999639,53042.05549032
2025-12-05,05:21:40.000,339,11167415,106685,0,1764912099,13831.369208290002,-15.724565159995109,53041.99260624
2025-12-05,05:21:41.000,339,11167493,106685,0,1764912100,13831.342263049992,-15.76685993999854,53042.0135676
2025-12-05,05:21:42.000,339,11167450,106765,0,1764912101,13831.281636259992,-15.75981080999918,53042.0135676
2025-12-05,05:21:43.000,339,11167411,106725,0,1764912102,13831.247954710001,-15.738663420001103,53041.96465776
2025-12-05,05:21:44.000,339,11167433,106725,0,1764912103,13831.214273159996,-15.75981080999918,53041.88081232001
2025-12-05,05:21:45.000,339,11167514,106885,0,1764912104,13831.133437439996,-15.773909069997899,53041.90177368001
2025-12-05,05:21:46.000,339,11167413,107125,0,1764912105,13831.180591609991,-15.724565159995109,53041.85286384001
2025-12-05,05:21:47.000,339,11167433,106885,0,1764912106,13831.140173749991,-15.795056459995976,53041.81792824
2025-12-05,05:21:48.000,339,11167434,106685,0,1764912107,13831.14691006,-15.76685993999854,53041.8388896
2025-12-05,05:21:49.000,339,11167457,106925,0,1764912108,13831.18732792,-15.71046689999639,53041.7690184
2025-12-05,05:21:50.000,339,11167371,106685,0,1764912109,13831.20753685,-15.703417769997031,53041.77600552
2025-12-05,05:21:51.000,339,11167459,106685,0,1764912110,13831.160382679991,-15.668172120000236,53041.762031280006
2025-12-05,05:21:52.000,339,11167463,106845,0,1764912111,13831.173855299996,-15.625877339996805,53041.73408280001
2025-12-05,05:21:53.000,339,11167461,106605,0,1764912112,13831.18732792,-15.632926469996164,53041.73408280001
2025-12-05,05:21:54.000,339,11167390,106645,0,1764912113,13831.12670113,-15.618828209997446,53041.72010856
2025-12-05,05:21:55.000,339,11167495,106805,0,1764912114,13831.160382679991,-15.625877339996805,53041.622288880004
2025-12-05,05:21:56.000,339,11167422,106685,0,1764912115,13831.12670113,-15.604729949998728,53041.63626312001
2025-12-05,05:21:57.000,339,11167428,106765,0,1764912116,13831.14691006,-15.59063169000001,53041.63626312001
2025-12-05,05:21:58.000,339,11167463,106765,0,1764912117,13831.14691006,-15.569484300001932,53041.60831464
2025-12-05,05:21:59.000,339,11167449,106765,0,1764912118,13831.160382679991,-15.569484300001932,53041.60132752
2025-12-05,05:22:00.000,339,11167417,107005,0,1764912119,13831.14691006,-15.54128777999722,53041.60831464
2025-12-05,05:22:01.000,339,11167474,106605,0,1764912120,13831.180591609991,-15.477845609995711,53041.56639192001
2025-12-05,05:22:02.000,339,11167447,106845,0,1764912121,13831.14691006,-15.435550829999556,53041.56639192001
2025-12-05,05:22:03.000,339,11167457,106685,0,1764912122,13831.153646369996,-15.372108659998048,53041.58735328001
2025-12-05,05:22:04.000,339,11167389,106685,0,1764912123,13831.160382679991,-15.35801039999933,53041.53844344
2025-12-05,05:22:05.000,339,11167428,106685,0,1764912124,13831.180591609991,-15.287519099998462,53041.5594048
2025-12-05,05:22:06.000,339,11167474,106765,0,1764912125,13831.234482089996,-15.188831280000159,53041.53844344
2025-12-05,05:22:07.000,339,11167440,106605,0,1764912126,13831.274899949996,-15.153585629996087,53041.58036616
2025-12-05,05:22:08.000,339,11167422,106765,0,1764912127,13831.355735669997,-15.118339979999291,53041.53844344
2025-12-05,05:22:09.000,339,11167434,106685,0,1764912128,13831.389417220002,-15.061946939997142,53041.594340400006
2025-12-05,05:22:10.000,339,11167472,106805,0,1764912129,13831.423098769992,-14.991455639996275,53041.573379040005
2025-12-05,05:22:11.000,339,11167441,106605,0,1764912130,13831.497198179997,-14.928013470002043,53041.573379040005
2025-12-05,05:22:12.000,339,11167477,106885,0,1764912131,13831.551088660002,-14.850473040001816,53041.58735328001
2025-12-05,05:22:13.000,339,11167418,106845,0,1764912132,13831.611715450003,-14.822276519997104,53041.5594048
2025-12-05,05:22:14.000,339,11167502,106685,0,1764912133,13831.699287479998,-14.794079999999667,53041.60132752
2025-12-05,05:22:15.000,339,11167480,106725,0,1764912134,13831.780123199998,-14.744736089996877,53041.65023736
2025-12-05,05:22:16.000,339,11167403,106765,0,1764912135,13831.867695229994,447.0014754299991,53041.67119872
2025-12-05,05:22:17.000,339,11167387,106365,0,1764912136,13831.95526725999,-14.660146529997292,53041.67818584
2025-12-05,05:22:18.000,339,11167410,106725,0,1764912137,13832.009157739994,-14.603753489995142,53041.72010856
2025-12-05,05:22:19.000,339,11167434,106725,0,1764912138,13832.12367501,-14.561458709998988,53041.789979760004
2025-12-05,05:22:20.000,339,11167376,106725,0,1764912139,13832.191038109995,-14.554409579999628,53041.7690184
2025-12-05,05:22:21.000,339,11167471,107005,0,1764912140,13832.231455969995,-14.49096740999812,53041.83190248001
2025-12-05,05:22:22.000,339,11167473,106725,0,1764912141,13832.30555538,-14.469820020000043,53041.8388896
2025-12-05,05:22:23.000,339,11167501,106885,0,1764912142,13832.33923692999,-14.420476109997253,53041.88081232001
2025-12-05,05:22:24.000,339,11167496,106525,0,1764912143,13832.393127409996,-14.371132200001739,53041.98561912
2025-12-05,05:22:25.000,339,11167426,106965,0,1764912144,13832.352709549996,-14.342935679997026,53041.92273504001
2025-12-05,05:22:26.000,339,11167392,106885,0,1764912145,13832.420072649991,-14.279493509995518,53041.98561912
2025-12-05,05:22:27.000,339,11167423,106885,0,1764912146,13832.447017890001,-14.244247859998723,53042.04151608
2025-12-05,05:22:28.000,339,11167461,106485,0,1764912147,13832.473963129996,-14.194903949995933,53042.05549032
2025-12-05,05:22:29.000,339,11167494,107045,0,1764912148,13832.440281579991,-14.159658299999137,53042.097413040006
2025-12-05,05:22:30.000,339,11167457,106765,0,1764912149,13832.3863911,-14.13851091000106,53042.13933576001
2025-12-05,05:22:31.000,339,11167509,106605,0,1764912150,13832.40660003,-14.053921350001474,53042.15331
2025-12-05,05:22:32.000,339,11167505,107005,0,1764912151,13832.372918479996,-14.060970480000833,53042.18824560001
2025-12-05,05:22:33.000,339,11167488,106805,0,1764912152,13832.372918479996,-13.997528309999325,53042.20920696
2025-12-05,05:22:34.000,339,11167402,106765,0,1764912153,13832.34597324,-13.962282659995253,53042.27209104
2025-12-05,05:22:35.000,339,11167476,107005,0,1764912154,13832.332500619996,-13.90588962000038,53042.314013760006
2025-12-05,05:22:36.000,339,11167478,106685,0,1764912155,13832.34597324,-13.870643969996308,53042.35593648001
2025-12-05,05:22:37.000,339,11167373,106445,0,1764912156,13832.359445859991,-13.877693099995668,53042.44676904
2025-12-05,05:22:38.000,339,11167400,106885,0,1764912157,13832.433545269996,-13.884742230002303,53042.411833440005
2025-12-05,05:22:39.000,339,11167448,106845,0,1764912158,13832.420072649991,-13.898840490001021,53042.460743280004
2025-12-05,05:22:40.000,339,11167471,106765,0,1764912159,13832.494172059996,-13.884742230002303,53042.44676904
2025-12-05,05:22:41.000,339,11167405,106485,0,1764912160,13832.595216709997,-13.891791360001662,53042.481704640006
2025-12-05,05:22:42.000,339,11167430,106725,0,1764912161,13832.689525050002,-13.91293874999974,53042.48869176
2025-12-05,05:22:43.000,339,11167426,106685,0,1764912162,13832.750151840002,-13.842447449998872,53042.57253720001
2025-12-05,05:22:44.000,339,11167534,106925,0,1764912163,13832.864669109993,-13.835398319999513,53042.6074728
2025-12-05,05:22:45.000,339,11167436,106805,0,1764912164,13832.938768519998,-13.807201800002076,53042.649395520006
2025-12-05,05:22:46.000,339,11167427,106805,0,1764912165,13832.999395309998,-13.800152669995441,53042.69131824001
2025-12-05,05:22:47.000,339,11167441,106765,0,1764912166,13833.080231029999,-13.750808759999927,53042.698305360005
2025-12-05,05:22:48.000,339,11167408,106845,0,1764912167,13833.080231029999,-13.722612239995215,53042.7122796
2025-12-05,05:22:49.000,339,11167492,106605,0,1764912168,13833.080231029999,-13.645071810002264,53042.7821508
2025-12-05,05:22:50.000,339,11167508,106645,0,1764912169,13833.107176269994,-13.581629640000756,53042.84503488
2025-12-05,05:22:51.000,339,11167433,106685,0,1764912170,13833.019604239998,-13.49704008000117,53042.852022
2025-12-05,05:22:52.000,339,11167379,106725,0,1764912171,13833.006131619994,-13.426548780000303,53042.83804776001
2025-12-05,05:22:53.000,339,11167506,106765,0,1764912172,13832.932032209988,-13.327860960001999,53042.914906080005
2025-12-05,05:22:54.000,339,11167490,106765,0,1764912173,13832.884878039993,-13.292615309997927,53042.97779016001
2025-12-05,05:22:55.000,339,11167462,106565,0,1764912174,13832.790569700002,-13.22917313999642,53043.00573864001
2025-12-05,05:22:56.000,339,11167448,106885,0,1764912175,13832.790569700002,-13.193927489999624,53043.033687120005
2025-12-05,05:22:57.000,339,11167520,106805,0,1764912176,13832.709733980002,-13.172780100001546,53043.0616356
2025-12-05,05:22:58.000,339,11167414,106685,0,1764912177,13832.696261359997,-13.137534449997474,53043.07560984001
2025-12-05,05:22:59.000,339,11167483,106685,0,1764912178,13832.676052429997,-13.116387059999397,53043.082596960005
2025-12-05,05:23:00.000,339,11167485,106885,0,1764912179,13832.729942910002,-13.137534449997474,53043.05464848001
2025-12-05,05:23:01.000,339,11167467,106725,0,1764912180,13832.696261359997,-13.123436189998756,53043.11753256
2025-12-05,05:23:02.000,339,11167401,106805,0,1764912181,13832.783833389993,-13.116387059999397,53043.13849392
2025-12-05,05:23:03.000,339,11167525,106485,0,1764912182,13832.837723869998,-13.179829230000905,53043.18740376
2025-12-05,05:23:04.000,339,11167519,106685,0,1764912183,13832.918559589998,-13.158681839995552,53043.09657120001
2025-12-05,05:23:05.000,339,11167400,106685,0,1764912184,13832.952241139988,-13.179829230000905,53043.1664424
2025-12-05,05:23:06.000,339,11167428,106805,0,1764912185,13833.039813169999,-13.165730970002187,53043.21535224
2025-12-05,05:23:07.000,339,11167515,106445,0,1764912186,13833.13412150999,-13.130485319998115,53043.2363136
2025-12-05,05:23:08.000,339,11167441,106725,0,1764912187,13833.19474829999,-13.137534449997474,53043.18740376
2025-12-05,05:23:09.000,339,11167477,106725,0,1764912188,13833.25537508999,-13.067043149996607,53043.18740376
2025-12-05,05:23:10.000,339,11167461,106725,0,1764912189,13833.34294712,-13.052944889997889,53043.201378000005
2025-12-05,05:23:11.000,339,11167431,106845,0,1764912190,13833.369892359995,-13.031797499999811,53043.25727496
2025-12-05,05:23:12.000,339,11167479,106645,0,1764912191,13833.41704652999,-12.975404459997662,53043.27124920001
2025-12-05,05:23:13.000,339,11167460,106645,0,1764912192,13833.450728079995,-12.947207940000226,53043.299197680004
2025-12-05,05:23:14.000,339,11167411,106685,0,1764912193,13833.53830010999,-12.911962289996154,53043.3061848
2025-12-05,05:23:15.000,339,11167512,106605,0,1764912194,13833.551772729996,-12.904913159996795,53043.34810752
2025-12-05,05:23:16.000,339,11167524,106685,0,1764912195,13833.619135829991,-12.883765769998718,53043.35509464
2025-12-05,05:23:17.000,339,11167428,106925,0,1764912196,13833.679762619991,-12.86261838000064,53043.39003024001
2025-12-05,05:23:18.000,339,11167484,106765,0,1764912197,13833.720180479992,-12.86966751,53043.45291432
2025-12-05,05:23:19.000,339,11167430,106645,0,1764912198,13833.780807269992,-12.855569250001281,53043.4459272
2025-12-05,05:23:20.000,339,11167518,106965,0,1764912199,13833.908797160002,-12.841470989995287,53043.50881128001
2025-12-05,05:23:21.000,339,11167462,106725,0,1764912200,13833.915533469997,-12.86261838000064,53043.52977264001
2025-12-05,05:23:22.000,339,11167473,106765,0,1764912201,13834.003105499993,-12.82032359999721,53043.54374688
2025-12-05,05:23:23.000,339,11167406,106805,0,1764912202,13834.043523359993,-12.806225339998491,53043.585669600005
2025-12-05,05:23:24.000,339,11167531,106765,0,1764912203,13834.117622769998,-12.81327446999785,53043.61361808
2025-12-05,05:23:25.000,339,11167486,106845,0,1764912204,13834.178249559998,-12.806225339998491,53043.585669600005
2025-12-05,05:23:26.000,339,11167499,106725,0,1764912205,13834.218667419998,-12.763930560002336,53043.66252792
2025-12-05,05:23:27.000,339,11167527,106845,0,1764912206,13834.225403729994,-12.714586649999546,53043.66951504
2025-12-05,05:23:28.000,339,11167511,106805,0,1764912207,13834.292766829989,-12.679340999995475,53043.66252792
2025-12-05,05:23:29.000,339,11167430,106685,0,1764912208,13834.346657309994,-12.644095349998679,53043.69746352001
2025-12-05,05:23:30.000,339,11167452,106605,0,1764912209,13834.40054779,-12.608849700001883,53043.77432184001
2025-12-05,05:23:31.000,339,11167434,106525,0,1764912210,13834.39381147999,-12.566554919998453,53043.80925744
2025-12-05,05:23:32.000,339,11167422,106805,0,1764912211,13834.427493029994,-12.538358400001016,53043.78829608
2025-12-05,05:23:33.000,339,11167485,106965,0,1764912212,13834.47464719999,-12.524260140002298,53043.823231680006
2025-12-05,05:23:34.000,339,11167455,106405,0,1764912213,13834.5420103,-12.489014489998226,53043.872141520005
2025-12-05,05:23:35.000,339,11167472,106805,0,1764912214,13834.59590077999,-12.566554919998453,53043.87912864
2025-12-05,05:23:36.000,339,11167487,106805,0,1764912215,13834.64305495,-12.559505789999093,53043.85816728
2025-12-05,05:23:37.000,339,11167512,106685,0,1764912216,13834.670000189995,-12.559505789999093,53043.93502560001
2025-12-05,05:23:38.000,339,11167491,106765,0,1764912217,13834.76430853,-12.622947960000602,53043.97694832
2025-12-05,05:23:39.000,339,11167419,106725,0,1764912218,13834.797990079991,-12.622947960000602,53043.969961200004
2025-12-05,05:23:40.000,339,11167544,106765,0,1764912219,13834.919243659991,-12.679340999995475,53044.03284528001
2025-12-05,05:23:41.000,339,11167445,106925,0,1764912220,13834.986606760001,-12.63704621999932,53044.02585816
2025-12-05,05:23:42.000,339,11167457,106805,0,1764912221,13834.979870449992,-12.68639013000211,53043.99790968
2025-12-05,05:23:43.000,339,11167427,107205,0,1764912222,13835.080915099992,-12.735734039997624,53044.06778088
2025-12-05,05:23:44.000,339,11167457,106525,0,1764912223,13835.148278200002,-12.735734039997624,53044.088742240005
2025-12-05,05:23:45.000,339,11167458,106645,0,1764912224,13835.148278200002,-12.792127079999773,53044.08175512001
2025-12-05,05:23:46.000,339,11167554,106885,0,1764912225,13835.208904990002,-12.806225339998491,53044.08175512001
2025-12-05,05:23:47.000,339,11167461,106725,0,1764912226,13835.222377609993,-12.841470989995287,53044.12367784
2025-12-05,05:23:48.000,339,11167495,106765,0,1764912227,13835.215641299998,-12.876716639999358,53044.1446392
2025-12-05,05:23:49.000,339,11167449,106765,0,1764912228,13835.229113920002,-12.897864029997436,53044.16560056
2025-12-05,05:23:50.000,339,11167429,106645,0,1764912229,13835.175223439997,-12.904913159996795,53044.23547176
2025-12-05,05:23:51.000,339,11167484,106765,0,1764912230,13835.222377609993,-12.890814899998077,53044.26342024
2025-12-05,05:23:52.000,339,11167447,106885,0,1764912231,13835.175223439997,-12.919011419995513,53044.22149752
2025-12-05,05:23:53.000,339,11167461,106525,0,1764912232,13835.229113920002,-12.897864029997436,53044.18656192
2025-12-05,05:23:54.000,339,11167458,106805,0,1764912233,13835.195432369997,-12.926060550002148,53044.22848464001
2025-12-05,05:23:55.000,339,11167412,106685,0,1764912234,13835.168487130002,-12.933109680001508,53044.29136872
2025-12-05,05:23:56.000,339,11167444,106805,0,1764912235,13835.195432369997,-12.975404459997662,53044.2843816
2025-12-05,05:23:57.000,339,11167502,106805,0,1764912236,13835.188696060002,-12.954257069999585,53044.305342960004
2025-12-05,05:23:58.000,339,11167449,106725,0,1764912237,13835.242586539993,-13.024748370000452,53044.31931720001
2025-12-05,05:23:59.000,339,11167530,106765,0,1764912238,13835.249322850002,-13.017699240001093,53044.36822704001
2025-12-05,05:24:00.000,339,11167419,106845,0,1764912239,13835.256059159998,-13.010650110001734,53044.38220128
2025-12-05,05:24:01.000,339,11167450,106845,0,1764912240,13835.323422259993,-13.04589575999853,53044.3891884
2025-12-05,05:24:02.000,339,11167438,106885,0,1764912241,13835.397521669998,-13.052944889997889,53044.38220128
2025-12-05,05:24:03.000,339,11167500,106805,0,1764912242,13835.471621079989,-13.031797499999811,53044.43111112
2025-12-05,05:24:04.000,339,11167482,106725,0,1764912243,13835.471621079989,-13.059994019997248,53044.424124000005
2025-12-05,05:24:05.000,339,11167524,106725,0,1764912244,13835.525511559994,-13.04589575999853,53044.40316264
2025-12-05,05:24:06.000,339,11167454,106805,0,1764912245,13835.599610969999,-13.003600979995099,53044.41713688001
2025-12-05,05:24:07.000,339,11167521,106725,0,1764912246,13835.666974069994,-12.961306199998944,53044.473033840004
2025-12-05,05:24:09.000,339,11167511,106565,0,1764912248,13835.74107348,-12.954257069999585,53044.53591792001
2025-12-05,05:24:10.000,339,11167504,107045,0,1764912249,13835.77475502999,-12.911962289996154,53044.591814880005
2025-12-05,05:24:11.000,339,11167492,106805,0,1764912250,13835.808436579995,-12.919011419995513,53044.57784064
2025-12-05,05:24:12.000,339,11167505,106645,0,1764912251,13835.828645509995,-12.897864029997436,53044.598802
2025-12-05,05:24:13.000,339,11167537,106725,0,1764912252,13835.85559074999,-12.876716639999358,53044.65469896001
2025-12-05,05:24:14.000,339,11167511,106605,0,1764912253,13835.90274492,448.8412983599992,53044.68963456
2025-12-05,05:24:15.000,339,11167473,106685,0,1764912254,13835.91621753999,-12.841470989995287,53044.72457016
2025-12-05,05:24:16.000,339,11167448,106725,0,1764912255,13835.90274492,-12.834421859995928,53044.73155728001
2025-12-05,05:24:17.000,339,11167466,106725,0,1764912256,13835.91621753999,-12.81327446999785,53044.73155728001
2025-12-05,05:24:18.000,339,11167437,106725,0,1764912257,13835.94316278,-12.735734039997624,53044.82238984001
2025-12-05,05:24:19.000,339,11167484,106725,0,1764912258,13835.970108019996,-12.693439260001469,53044.829376960006
2025-12-05,05:24:20.000,339,11167501,106725,0,1764912259,13835.997053259991,-12.672291869996116,53044.85033832001
2025-12-05,05:24:21.000,339,11167416,106525,0,1764912260,13835.990316949996,-12.658193609997397,53044.927196640005
2025-12-05,05:24:22.000,339,11167505,106725,0,1764912261,13835.997053259991,-12.63704621999932,53044.92020952001
2025-12-05,05:24:23.000,339,11167452,106765,0,1764912262,13836.017262189991,-12.608849700001883,53044.94815800001
2025-12-05,05:24:24.000,339,11167512,106845,0,1764912263,13836.04420743,-12.573604049997812,53044.92020952001
2025-12-05,05:24:25.000,339,11167479,106765,0,1764912264,13836.017262189991,-12.573604049997812,53044.997067840006
2025-12-05,05:24:26.000,339,11167453,106645,0,1764912265,13836.037471119991,-12.545407530000375,53045.045977680005
2025-12-05,05:24:27.000,339,11167473,106685,0,1764912266,13836.04420743,-12.531309270001657,53045.03200344
2025-12-05,05:24:28.000,339,11167454,106685,0,1764912267,13836.04420743,-12.496063619997585,53045.10187464
2025-12-05,05:24:29.000,339,11167402,106645,0,1764912268,13836.084625290001,-12.503112749996944,53045.108861759996
2025-12-05,05:24:30.000,339,11167490,106765,0,1764912269,13836.071152669996,-12.46081797000079,53045.15777160001
2025-12-05,05:24:31.000,339,11167449,106525,0,1764912270,13836.125043150001,-12.45376884000143,53045.1927072
2025-12-05,05:24:32.000,339,11167461,106845,0,1764912271,13836.098097909991,-12.411474059998,53045.26956552
2025-12-05,05:24:33.000,339,11167450,106725,0,1764912272,13836.125043150001,-12.418523189997359,53045.24161704
2025-12-05,05:24:34.000,339,11167473,106685,0,1764912273,13836.192406249997,-12.418523189997359,53045.26956552
2025-12-05,05:24:35.000,339,11167458,106725,0,1764912274,13836.185669940001,-12.36213014999521,53045.29052688
2025-12-05,05:24:36.000,339,11167454,106485,0,1764912275,13836.199142559992,-12.333933629997773,53045.311488240004
2025-12-05,05:24:37.000,339,11167545,106925,0,1764912276,13836.232824109997,-12.333933629997773,53045.38834656
2025-12-05,05:24:38.000,339,11167468,106765,0,1764912277,13836.239560419992,-12.298687980000977,53045.381359440005
2025-12-05,05:24:39.000,339,11167469,106685,0,1764912278,13836.266505660002,-12.277540589995624,53045.42328216001
2025-12-05,05:24:40.000,339,11167539,106605,0,1764912279,13836.259769349992,-12.256393199997547,53045.38834656
2025-12-05,05:24:41.000,339,11167473,106805,0,1764912280,13836.279978279992,-12.23524580999947,53045.45123064001
2025-12-05,05:24:42.000,339,11167569,106965,0,1764912281,13836.320396139992,-12.207049290002033,53045.52110184001
2025-12-05,05:24:43.000,339,11167483,106725,0,1764912282,13836.259769349992,-12.17885276999732,53045.52110184001
2025-12-05,05:24:44.000,339,11167523,106805,0,1764912283,13836.273241969997,-12.207049290002033,53045.56302456
2025-12-05,05:24:45.000,339,11167539,106885,0,1764912284,13836.239560419992,-12.171803639997961,53045.5769988
2025-12-05,05:24:46.000,339,11167472,106605,0,1764912285,13836.226087800002,-12.150656249999884,53045.55603744
2025-12-05,05:24:47.000,339,11167479,106885,0,1764912286,13836.199142559992,449.6237517900008,53045.62590864
2025-12-05,05:24:48.000,339,11167464,106685,0,1764912287,13836.226087800002,-12.115410599995812,53045.6818056
2025-12-05,05:24:49.000,339,11167516,106525,0,1764912288,13836.253033039997,-12.080164949999016,53045.70975408001
2025-12-05,05:24:50.000,339,11167462,106765,0,1764912289,13836.266505660002,-12.066066690000298,53045.70975408001
2025-12-05,05:24:51.000,339,11167457,106725,0,1764912290,13836.219351489992,-12.080164949999016,53045.78661240001
2025-12-05,05:24:52.000,339,11167511,106485,0,1764912291,13836.219351489992,-12.030821039996226,53045.77263816
2025-12-05,05:24:53.000,339,11167480,106765,0,1764912292,13836.266505660002,-12.04491930000222,53045.85648360001
2025-12-05,05:24:54.000,339,11167543,106765,0,1764912293,13836.300187209992,-12.023771909996867,53045.821548
2025-12-05,05:24:55.000,339,11167472,106765,0,1764912294,13836.360813999992,-11.988526260000071,53045.821548
2025-12-05,05:24:56.000,339,11167428,106765,0,1764912295,13836.367550310002,-11.981477130000712,53045.86347072
2025-12-05,05:24:57.000,339,11167484,106605,0,1764912296,13836.381022929992,-11.967378870001994,53045.94032904
2025-12-05,05:24:58.000,339,11167504,107005,0,1764912297,13836.401231859993,-11.932133219997922,53045.95430328001
2025-12-05,05:24:59.000,339,11167569,106845,0,1764912298,13836.515749129998,-11.939182349997282,53046.003213120006
2025-12-05,05:25:00.000,339,11167497,106965,0,1764912299,13836.556166989998,-11.875740179995773,53046.0311616
2025-12-05,05:25:01.000,339,11167439,106645,0,1764912300,13836.630266399989,-11.861641919997055,53046.115007039996
2025-12-05,05:25:02.000,339,11167524,106805,0,1764912301,13836.630266399989,-11.812298010001541,53046.14295552001
2025-12-05,05:25:03.000,339,11167475,106765,0,1764912302,13836.616793779998,-11.791150619996188,53046.1359684
2025-12-05,05:25:04.000,339,11167541,106685,0,1764912303,13836.637002709998,-11.748855840000033,53046.21282672001
2025-12-05,05:25:05.000,339,11167519,106805,0,1764912304,13836.643739019994,-11.699511929997243,53046.268723680005
2025-12-05,05:25:06.000,339,11167472,106805,0,1764912305,13836.663947949994,-11.692462799997884,53046.29667216
2025-12-05,05:25:07.000,339,11167455,106445,0,1764912306,13836.657211639998,-11.643118889995094,53046.35955624001
2025-12-05,05:25:08.000,339,11167508,106725,0,1764912307,13836.630266399989,-11.621971499997017,53046.38051760001
2025-12-05,05:25:09.000,339,11167518,106685,0,1764912308,13836.663947949994,-11.600824109998939,53046.39449184
2025-12-05,05:25:10.000,339,11167475,106845,0,1764912309,13836.650475329989,-11.565578460002143,53046.450388799996
2025-12-05,05:25:11.000,339,11167427,106605,0,1764912310,13836.670684259989,-11.55148019999615,53046.506285760006
2025-12-05,05:25:12.000,339,11167433,106725,0,1764912311,13836.677420569999,-11.530332809998072,53046.555195600005
2025-12-05,05:25:13.000,339,11167524,106685,0,1764912312,13836.738047359999,-11.523283679998713,53046.54820848001
2025-12-05,05:25:14.000,339,11167518,106645,0,1764912313,13836.764992599994,-11.516234549999353,53046.68096376
2025-12-05,05:25:15.000,339,11167511,106605,0,1764912314,13836.83235569999,-11.516234549999353,53046.64602816001
2025-12-05,05:25:16.000,339,11167423,106645,0,1764912315,13836.886246179994,-11.516234549999353,53046.74384784001
2025-12-05,05:25:17.000,339,11167534,106845,0,1764912316,13836.91992773,-11.466890639996564,53046.785770559996
2025-12-05,05:25:18.000,339,11167534,106725,0,1764912317,13837.03444499999,-11.459841509997204,53046.77878344
2025-12-05,05:25:19.000,339,11167532,106605,0,1764912318,13837.06139024,-11.509185419999994,53046.80673192
2025-12-05,05:25:20.000,339,11167488,106805,0,1764912319,13837.13548964999,-11.445743249998486,53046.91153872001
2025-12-05,05:25:21.000,339,11167478,107085,0,1764912320,13837.22306168,-11.466890639996564,53046.88359024001
2025-12-05,05:25:22.000,339,11167577,106845,0,1764912321,13837.290424779996,-11.438694119999127,53046.99538416
2025-12-05,05:25:23.000,339,11167515,106685,0,1764912322,13837.418414669992,-11.41754673000105,53047.058268240005
2025-12-05,05:25:24.000,339,11167455,106925,0,1764912323,13837.499250389992,-11.424595860000409,53047.121152319996
2025-12-05,05:25:25.000,339,11167443,106685,0,1764912324,13837.566613490002,-11.466890639996564,53047.177049280006
2025-12-05,05:25:26.000,339,11167523,106525,0,1764912325,13837.580086109992,-11.41754673000105,53047.19801064001
2025-12-05,05:25:27.000,339,11167493,106685,0,1764912326,13837.647449210002,-11.424595860000409,53047.288843199996
2025-12-05,05:25:28.000,339,11167545,106965,0,1764912327,13837.681130759993,-11.438694119999127,53047.30281744
2025-12-05,05:25:29.000,339,11167542,106685,0,1764912328,13837.667658140002,-11.445743249998486,53047.40063712
2025-12-05,05:25:30.000,339,11167408,106365,0,1764912329,13837.640712899993,-11.375251949997619,53047.442559840005
2025-12-05,05:25:31.000,339,11167537,106845,0,1764912330,13837.600295039992,-11.41754673000105,53047.51941816
2025-12-05,05:25:32.000,339,11167466,106725,0,1764912331,13837.573349799997,-11.424595860000409,53047.61723784
2025-12-05,05:25:33.000,339,11167479,106885,0,1764912332,13837.519459319992,-11.41049760000169,53047.561340880005
2025-12-05,05:25:34.000,339,11167470,106685,0,1764912333,13837.438623599992,-11.445743249998486,53047.65217344001
2025-12-05,05:25:35.000,339,11167470,106565,0,1764912334,13837.364524190001,-11.452792379997845,53047.66614768
2025-12-05,05:25:36.000,339,11167529,106685,0,1764912335,13837.283688470001,-11.480988899995282,53047.70108328001
2025-12-05,05:25:37.000,339,11167530,106725,0,1764912336,13837.20285275,-11.495087160001276,53047.73601888
2025-12-05,05:25:38.000,339,11167451,106685,0,1764912337,13837.169171199996,-11.466890639996564,53047.8128772
2025-12-05,05:25:39.000,339,11167406,106765,0,1764912338,13837.06139024,-11.480988899995282,53047.826851440004
2025-12-05,05:25:40.000,339,11167471,106685,0,1764912339,13837.02097238,-11.480988899995282,53047.85479992
2025-12-05,05:25:41.000,339,11167484,106845,0,1764912340,13836.94013666,-11.565578460002143,53047.88973552001
2025-12-05,05:25:42.000,339,11167512,106725,0,1764912341,13836.91319141999,-11.495087160001276,53047.85479992
2025-12-05,05:25:43.000,339,11167449,106685,0,1764912342,13836.85930094,-11.495087160001276,53047.91768400001
2025-12-05,05:25:44.000,339,11167508,106725,0,1764912343,13836.83235569999,-11.509185419999994,53047.92467112
2025-12-05,05:25:45.000,339,11167549,106565,0,1764912344,13836.818883079999,-11.516234549999353,53047.945632480005
2025-12-05,05:25:46.000,339,11167471,106845,0,1764912345,13836.785201529994,-11.530332809998072,53047.91768400001
2025-12-05,05:25:47.000,339,11167501,106525,0,1764912346,13836.798674149999,-11.537381939997431,53047.91768400001
2025-12-05,05:25:48.000,339,11167516,106485,0,1764912347,13836.704365809994,-11.523283679998713,53047.994542320004
2025-12-05,05:25:49.000,339,11167470,106845,0,1764912348,13836.711102119989,-11.523283679998713,53047.9526196
2025-12-05,05:25:50.000,339,11167535,106725,0,1764912349,13836.677420569999,-11.537381939997431,53048.03646504001
2025-12-05,05:25:51.000,339,11167516,106845,0,1764912350,13836.677420569999,-11.54443106999679,53048.03646504001
2025-12-05,05:25:52.000,339,11167484,106645,0,1764912351,13836.630266399989,-11.537381939997431,53048.043452160004
2025-12-05,05:25:53.000,339,11167451,106885,0,1764912352,13836.603321159993,-11.59377497999958,53048.07140064
2025-12-05,05:25:54.000,339,11167480,106885,0,1764912353,13836.583112229993,-11.657217150001088,53048.05043928
2025-12-05,05:25:55.000,339,11167572,106685,0,1764912354,13836.589848539988,-11.671315409999806,53048.0224908
2025-12-05,05:25:56.000,339,11167534,106605,0,1764912355,13836.556166989998,-11.692462799997884,53048.07140064
2025-12-05,05:25:57.000,339,11167481,106685,0,1764912356,13836.542694369993,-11.741806710000674,53048.05742640001
2025-12-05,05:25:58.000,339,11167481,106725,0,1764912357,13836.515749129998,-11.77000322999811,53048.1272976
2025-12-05,05:25:59.000,339,11167566,106445,0,1764912358,13836.549430679988,-11.805248880002182,53048.03646504001
2025-12-05,05:26:00.000,339,11167544,106445,0,1764912359,13836.502276509993,-11.8193471400009,53048.10633624001
2025-12-05,05:26:01.000,339,11167553,106365,0,1764912360,13836.482067579993,-11.833445399999619,53048.05742640001
2025-12-05,05:26:02.000,339,11167530,106885,0,1764912361,13836.428177100002,-11.882789309995132,53048.05043928
2025-12-05,05:26:03.000,339,11167494,106965,0,1764912362,13836.414704479997,-11.889838440001768,53048.015503680006
2025-12-05,05:26:04.000,339,11167574,106685,0,1764912363,13836.387759240002,-11.889838440001768,53048.05043928
2025-12-05,05:26:05.000,339,11167471,106565,0,1764912364,13836.306923520002,-11.889838440001768,53048.05043928
2025-12-05,05:26:06.000,339,11167492,106885,0,1764912365,13836.192406249997,-11.925084089998563,53048.05742640001
2025-12-05,05:26:07.000,339,11167532,106645,0,1764912366,13836.125043150001,-11.910985829999845,53048.03646504001
2025-12-05,05:26:08.000,339,11167520,106885,0,1764912367,13836.050943739996,-11.932133219997922,53048.02947792
2025-12-05,05:26:09.000,339,11167568,106645,0,1764912368,13835.93642646999,-11.910985829999845,53048.03646504001
2025-12-05,05:26:10.000,339,11167473,106805,0,1764912369,13835.88253599,-11.918034959999204,53047.98755520001
2025-12-05,05:26:11.000,339,11167483,106765,0,1764912370,13835.808436579995,-11.94623147999664,53047.91768400001
2025-12-05,05:26:12.000,339,11167513,106845,0,1764912371,13835.69391930999,-11.903936700000486,53047.9526196
2025-12-05,05:26:13.000,339,11167547,106805,0,1764912372,13835.606347279994,-11.974428000001353,53047.90370976
2025-12-05,05:26:14.000,339,11167560,106845,0,1764912373,13835.512038939989,-12.00262451999879,53047.93165824
2025-12-05,05:26:15.000,339,11167479,106685,0,1764912374,13835.458148459998,-12.030821039996226,53047.81986432001
2025-12-05,05:26:16.000,339,11167569,106685,0,1764912375,13835.377312739998,-11.99557538999943,53047.79191584
2025-12-05,05:26:17.000,339,11167549,106885,0,1764912376,13835.323422259993,-12.009673649998149,53047.84082568001
2025-12-05,05:26:18.000,339,11167472,106725,0,1764912377,13835.303213329993,-12.030821039996226,53047.79890296001
2025-12-05,05:26:19.000,339,11167487,106965,0,1764912378,13835.229113920002,-12.05196843000158,53047.72204464001
2025-12-05,05:26:20.000,339,11167534,106965,0,1764912379,13835.181959749993,-12.094263209997735,53047.729031760005
2025-12-05,05:26:21.000,339,11167500,106805,0,1764912380,13835.195432369997,-12.073115819999657,53047.70108328001
2025-12-05,05:26:22.000,339,11167501,106645,0,1764912381,13835.188696060002,-12.037870169995585,53047.6381992
2025-12-05,05:26:23.000,339,11167480,106725,0,1764912382,13835.175223439997,-12.05196843000158,53047.58230224001
2025-12-05,05:26:24.000,339,11167584,106485,0,1764912383,13835.175223439997,-12.023771909996867,53047.60326360001
2025-12-05,05:26:25.000,339,11167466,106485,0,1764912384,13835.202168679993,-12.00262451999879,53047.50544392001
2025-12-05,05:26:26.000,339,11167495,106765,0,1764912385,13835.208904990002,-12.016722779997508,53047.512431040006
2025-12-05,05:26:27.000,339,11167487,106685,0,1764912386,13835.208904990002,-12.016722779997508,53047.4984568
2025-12-05,05:26:28.000,339,11167567,106525,0,1764912387,13835.262795469993,449.73653786999785,53047.46352120001
2025-12-05,05:26:29.000,339,11167545,106685,0,1764912388,13835.269531780003,-11.974428000001353,53047.52640528
2025-12-05,05:26:30.000,339,11167558,106525,0,1764912389,13835.309949639988,-11.939182349997282,53047.456534079996
2025-12-05,05:26:31.000,339,11167606,106805,0,1764912390,13835.309949639988,-11.868691049996414,53047.44954696
2025-12-05,05:26:32.000,339,11167519,106725,0,1764912391,13835.303213329993,-11.875740179995773,53047.40762424
2025-12-05,05:26:33.000,339,11167474,106685,0,1764912392,13835.309949639988,-11.854592789997696,53047.37967576
2025-12-05,05:26:34.000,339,11167459,106805,0,1764912393,13835.357103809998,-11.854592789997696,53047.33775304001
2025-12-05,05:26:35.000,339,11167491,106845,0,1764912394,13835.384049049993,-11.805248880002182,53047.37268864
2025-12-05,05:26:36.000,339,11167526,106805,0,1764912395,13835.417730599998,-11.755904969999392,53047.37268864
2025-12-05,05:26:37.000,339,11167475,107045,0,1764912396,13835.464884769994,-11.727708450001955,53047.33076592
2025-12-05,05:26:38.000,339,11167496,107005,0,1764912397,13835.437939529998,-11.685413669998525,53047.30281744
2025-12-05,05:26:39.000,339,11167474,106445,0,1764912398,13835.491830009989,-11.621971499997017,53047.35172728
2025-12-05,05:26:40.000,339,11167500,106565,0,1764912399,13835.525511559994,-11.558529329995508,53047.31679168001
2025-12-05,05:26:41.000,339,11167551,106645,0,1764912400,13835.626556209994,-11.565578460002143,53047.3587144
2025-12-05,05:26:42.000,339,11167459,106485,0,1764912401,13835.646765139994,-11.516234549999353,53047.31679168001
2025-12-05,05:26:43.000,339,11167461,106765,0,1764912402,13835.747809789995,-11.473939769995923,53047.3587144
2025-12-05,05:26:44.000,339,11167565,106525,0,1764912403,13835.83538181999,-11.459841509997204,53047.33775304001
2025-12-05,05:26:45.000,339,11167532,106765,0,1764912404,13835.97684432999,-11.438694119999127,53047.29583032001
2025-12-05,05:26:46.000,339,11167544,106805,0,1764912405,13836.06441636,-11.41049760000169,53047.3587144
2025-12-05,05:26:47.000,339,11167547,106685,0,1764912406,13836.145252080001,-11.389350209996337,53047.344740160006
2025-12-05,05:26:48.000,339,11167558,106725,0,1764912407,13836.253033039997,-11.347055430000182,53047.323778800004
2025-12-05,05:26:49.000,339,11167516,106765,0,1764912408,13836.401231859993,-11.325908040002105,53047.3587144
2025-12-05,05:26:50.000,339,11167574,106805,0,1764912409,13836.482067579993,450.4625982600046,53047.3587144
2025-12-05,05:26:51.000,339,11167511,106885,0,1764912410,13836.576375919998,-11.269514999999956,53047.38666288001
2025-12-05,05:26:52.000,339,11167501,106645,0,1764912411,13836.704365809994,-11.234269349995884,53047.393650000005
2025-12-05,05:26:53.000,339,11167535,106525,0,1764912412,13836.77172890999,-11.19197456999973,53047.442559840005
2025-12-05,05:26:54.000,339,11167486,107125,0,1764912413,13836.85930094,-11.163778050002293,53047.512431040006
2025-12-05,05:26:55.000,339,11167489,106645,0,1764912414,13836.89298248999,-11.107385010000144,53047.47749544
2025-12-05,05:26:56.000,339,11167564,106725,0,1764912415,13836.95360927999,-11.065090229996713,53047.51941816
2025-12-05,05:26:57.000,339,11167556,106605,0,1764912416,13837.007499759995,-11.043942839998635,53047.561340880005
2025-12-05,05:26:58.000,339,11167485,106685,0,1764912417,13837.027708689995,-11.022795450000558,53047.58230224001
2025-12-05,05:26:59.000,339,11167536,106565,0,1764912418,13837.088335479995,-10.994598929995846,53047.54037952
2025-12-05,05:27:00.000,339,11167557,106685,0,1764912419,13837.11528071999,-10.966402409998409,53047.54037952
2025-12-05,05:27:01.000,339,11167565,106765,0,1764912420,13837.13548964999,-11.015746320001199,53047.561340880005
2025-12-05,05:27:02.000,339,11167516,106765,0,1764912421,13837.22306168,-11.029844579999917,53047.63121208001
2025-12-05,05:27:03.000,339,11167458,106765,0,1764912422,13837.229797989996,-11.058041099997354,53047.659160560004
2025-12-05,05:27:04.000,339,11167507,106845,0,1764912423,13837.290424779996,-11.107385010000144,53047.65217344001
2025-12-05,05:27:05.000,339,11167457,106885,0,1764912424,13837.344315260001,-11.114434139999503,53047.65217344001
2025-12-05,05:27:06.000,339,11167570,106805,0,1764912425,13837.377996809992,-11.177876310001011,53047.67313480001
2025-12-05,05:27:07.000,339,11167567,106765,0,1764912426,13837.411678359997,-11.199023699999088,53047.680121920006
2025-12-05,05:27:08.000,339,11167518,106685,0,1764912427,13837.472305149997,-11.241318479995243,53047.66614768
2025-12-05,05:27:09.000,339,11167492,106565,0,1764912428,13837.458832529992,-11.234269349995884,53047.66614768
2025-12-05,05:27:10.000,339,11167460,106605,0,1764912429,13837.485777770002,-11.269514999999956,53047.7080704
2025-12-05,05:27:11.000,339,11167536,106725,0,1764912430,13837.499250389992,-11.283613259998674,53047.729031760005
2025-12-05,05:27:12.000,339,11167515,106685,0,1764912431,13837.465568840002,-11.31180977999611,53047.743006
2025-12-05,05:27:13.000,339,11167461,106685,0,1764912432,13837.431887289997,-11.290662389998033,53047.74999312001
2025-12-05,05:27:14.000,339,11167595,106685,0,1764912433,13837.425150980001,-11.269514999999956,53047.74999312001
2025-12-05,05:27:15.000,339,11167485,106885,0,1764912434,13837.377996809992,-11.276564129999315,53047.71505752
2025-12-05,05:27:16.000,339,11167475,106565,0,1764912435,13837.344315260001,-11.248367610001878,53047.72204464001
2025-12-05,05:27:17.000,339,11167568,106765,0,1764912436,13837.276952159991,-11.269514999999956,53047.743006
2025-12-05,05:27:18.000,339,11167511,106685,0,1764912437,13837.17590750999,-11.283613259998674,53047.68710904
2025-12-05,05:27:19.000,339,11167535,106685,0,1764912438,13837.14222596,-11.304760649996751,53047.68710904
2025-12-05,05:27:20.000,339,11167546,106525,0,1764912439,13837.05465392999,-11.290662389998033,53047.71505752
2025-12-05,05:27:21.000,339,11167463,106845,0,1764912440,13837.068126549995,-11.290662389998033,53047.72204464001
2025-12-05,05:27:22.000,339,11167487,106885,0,1764912441,13837.02097238,-11.340006300000823,53047.680121920006
2025-12-05,05:27:23.000,339,11167509,106525,0,1764912442,13836.93340034999,-11.31885890999547,53047.6381992
2025-12-05,05:27:24.000,339,11167576,106885,0,1764912443,13836.8997188,-11.389350209996337,53047.659160560004
2025-12-05,05:27:25.000,339,11167503,106965,0,1764912444,13836.866037249994,-11.41049760000169,53047.624224959996
2025-12-05,05:27:26.000,339,11167482,106525,0,1764912445,13836.79193783999,-11.41754673000105,53047.65217344001
2025-12-05,05:27:27.000,339,11167551,106765,0,1764912446,13836.724574739994,-11.452792379997845,53047.610250720005
2025-12-05,05:27:28.000,339,11167510,106885,0,1764912447,13836.758256289999,-11.480988899995282,53047.53339240001
2025-12-05,05:27:29.000,339,11167554,106765,0,1764912448,13836.643739019994,-11.572627590001503,53047.53339240001
2025-12-05,05:27:30.000,339,11167517,106805,0,1764912449,13836.616793779998,-11.629020629996376,53047.46352120001
2025-12-05,05:27:31.000,339,11167484,106685,0,1764912450,13836.569639609988,-11.664266280000447,53047.4984568
2025-12-05,05:27:32.000,339,11167475,106605,0,1764912451,13836.556166989998,-11.678364539999166,53047.48448256001
2025-12-05,05:27:33.000,339,11167478,106605,0,1764912452,13836.488803890003,-11.713610189995961,53047.37967576
2025-12-05,05:27:34.000,339,11167624,106965,0,1764912453,13836.468594960003,-11.805248880002182,53047.41461136001
2025-12-05,05:27:35.000,339,11167535,106845,0,1764912454,13836.428177100002,-11.840494529998978,53047.288843199996
2025-12-05,05:27:36.000,339,11167485,107085,0,1764912455,13836.381022929992,-11.8193471400009,53047.26788184001
2025-12-05,05:27:37.000,339,11167524,106925,0,1764912456,13836.340605069992,-11.910985829999845,53047.23294624
2025-12-05,05:27:38.000,339,11167556,106805,0,1764912457,13836.333868759997,-11.918034959999204,53047.19801064001
2025-12-05,05:27:39.000,339,11167508,106805,0,1764912458,13836.226087800002,-11.967378870001994,53047.13512656
2025-12-05,05:27:40.000,339,11167505,106885,0,1764912459,13836.185669940001,-12.016722779997508,53047.1141652
2025-12-05,05:27:41.000,339,11167573,106805,0,1764912460,13836.178933629992,-12.037870169995585,53047.10019096001
2025-12-05,05:27:42.000,339,11167456,106685,0,1764912461,13836.131779459996,-12.087214079998375,53047.06525536
2025-12-05,05:27:43.000,339,11167550,106885,0,1764912462,13836.071152669996,-12.129508860001806,53047.01634552
2025-12-05,05:27:44.000,339,11167593,106765,0,1764912463,13836.077888979991,-12.129508860001806,53047.00237128001
2025-12-05,05:27:45.000,339,11167553,106765,0,1764912464,13835.997053259991,-12.143607120000524,53046.890577360005
2025-12-05,05:27:46.000,339,11167557,106525,0,1764912465,13835.990316949996,-12.192951029996038,53046.9045516
2025-12-05,05:27:47.000,339,11167482,106645,0,1764912466,13836.030734809996,-12.242294939998828,53046.82769328
2025-12-05,05:27:48.000,339,11167497,106685,0,1764912467,13835.970108019996,-12.249344069998187,53046.820706160004
2025-12-05,05:27:49.000,339,11167542,106845,0,1764912468,13835.97684432999,-12.22819668000011,53046.80673192
2025-12-05,05:27:50.000,339,11167560,106685,0,1764912469,13835.93642646999,-12.214098420001392,53046.77878344
2025-12-05,05:27:51.000,339,11167498,106685,0,1764912470,13835.909481229995,-12.221147550000751,53046.722886480005
2025-12-05,05:27:52.000,339,11167483,106725,0,1764912471,13835.89600860999,-12.23524580999947,53046.68795088
2025-12-05,05:27:53.000,339,11167552,106845,0,1764912472,13835.87579967999,-12.207049290002033,53046.604105440005
2025-12-05,05:27:54.000,339,11167572,106805,0,1764912473,13835.85559074999,-12.157705379999243,53046.63904104
2025-12-05,05:27:55.000,339,11167490,106845,0,1764912474,13835.86232706,-12.17885276999732,53046.56916984
2025-12-05,05:27:56.000,339,11167489,106885,0,1764912475,13835.85559074999,-12.18590189999668,53046.56916984
2025-12-05,05:27:57.000,339,11167579,106885,0,1764912476,13835.828645509995,-12.200000159995398,53046.54122136
2025-12-05,05:27:58.000,339,11167562,106245,0,1764912477,13835.85559074999,-12.18590189999668,53046.49929864001
2025-12-05,05:27:59.000,339,11167511,106685,0,1764912478,13835.90274492,-12.22819668000011,53046.52026
2025-12-05,05:28:00.000,339,11167560,107045,0,1764912479,13835.89600860999,-12.221147550000751,53046.47833728001
2025-12-05,05:28:01.000,339,11167592,106805,0,1764912480,13835.909481229995,-12.214098420001392,53046.450388799996
2025-12-05,05:28:02.000,339,11167562,106725,0,1764912481,13835.94316278,-12.18590189999668,53046.44340168
2025-12-05,05:28:03.000,339,11167556,106965,0,1764912482,13836.010525879996,-12.200000159995398,53046.485324400004
2025-12-05,05:28:04.000,339,11167554,106885,0,1764912483,13836.030734809996,-12.22819668000011,53046.450388799996
2025-12-05,05:28:05.000,339,11167550,106805,0,1764912484,13836.131779459996,-12.23524580999947,53046.436414560005
2025-12-05,05:28:06.000,339,11167534,106645,0,1764912485,13836.192406249997,-12.192951029996038,53046.40846608001
2025-12-05,05:28:07.000,339,11167576,106685,0,1764912486,13836.259769349992,-12.214098420001392,53046.45737592001
2025-12-05,05:28:08.000,339,11167573,106885,0,1764912487,13836.360813999992,-12.207049290002033,53046.35955624001
2025-12-05,05:28:09.000,339,11167549,106725,0,1764912488,13836.421440789993,-12.200000159995398,53046.47833728001
2025-12-05,05:28:10.000,339,11167563,106645,0,1764912489,13836.475331269998,-12.164754509998602,53046.44340168
2025-12-05,05:28:11.000,339,11167555,106605,0,1764912490,13836.589848539988,-12.17885276999732,53046.49231152
2025-12-05,05:28:12.000,339,11167521,106765,0,1764912491,13836.670684259989,-12.157705379999243,53046.42942744001
2025-12-05,05:28:13.000,339,11167515,106765,0,1764912492,13836.731311049989,-12.101312339997094,53046.51327288
2025-12-05,05:28:14.000,339,11167552,106765,0,1764912493,13836.79193783999,-12.087214079998375,53046.53423424
2025-12-05,05:28:15.000,339,11167512,106925,0,1764912494,13836.866037249994,-12.066066690000298,53046.54820848001
2025-12-05,05:28:16.000,339,11167527,106805,0,1764912495,13836.85256462999,-12.030821039996226,53046.58314408
2025-12-05,05:28:17.000,339,11167531,106365,0,1764912496,13836.85256462999,-11.988526260000071,53046.604105440005
2025-12-05,05:28:18.000,339,11167581,106645,0,1764912497,13836.906455109995,-11.967378870001994,53046.618079679996
2025-12-05,05:28:19.000,339,11167564,106765,0,1764912498,13836.94013666,-11.896887570001127,53046.5901312
2025-12-05,05:28:20.000,339,11167533,106565,0,1764912499,13837.007499759995,-11.889838440001768,53046.63904104
2025-12-05,05:28:21.000,339,11167550,106845,0,1764912500,13837.04118131,-11.918034959999204,53046.673976640006
2025-12-05,05:28:22.000,339,11167581,106685,0,1764912501,13837.09507178999,-11.868691049996414,53046.653015280004
2025-12-05,05:28:23.000,339,11167503,106885,0,1764912502,13837.17590750999,-11.847543659998337,53046.7298736
2025-12-05,05:28:24.000,339,11167602,106925,0,1764912503,13837.229797989996,-11.854592789997696,53046.74384784001
2025-12-05,05:28:25.000,339,11167554,106725,0,1764912504,13837.290424779996,-11.8193471400009,53046.771796320005
2025-12-05,05:28:26.000,339,11167503,106725,0,1764912505,13837.337578949991,-11.77705235999747,53046.84865464
2025-12-05,05:28:27.000,339,11167517,106845,0,1764912506,13837.425150980001,-11.77000322999811,53046.890577360005
2025-12-05,05:28:28.000,339,11167605,106765,0,1764912507,13837.566613490002,-11.77705235999747,53046.869616
2025-12-05,05:28:29.000,339,11167567,106765,0,1764912508,13837.586822420002,-11.762954099998751,53046.91153872001
2025-12-05,05:28:30.000,339,11167487,106285,0,1764912509,13837.701339689993,-11.77000322999811,53047.009358400006
2025-12-05,05:28:31.000,339,11167564,106725,0,1764912510,13837.735021239998,-11.77705235999747,53046.988397040004
2025-12-05,05:28:32.000,339,11167598,107045,0,1764912511,13837.809120649988,-11.77000322999811,53047.02333264
2025-12-05,05:28:33.000,339,11167578,106405,0,1764912512,13837.842802199993,-11.784101489996829,53047.1141652
2025-12-05,05:28:34.000,339,11167523,106925,0,1764912513,13837.869747439989,-11.798199749995547,53047.10019096001
2025-12-05,05:28:35.000,339,11167523,106885,0,1764912514,13837.883220059994,-11.791150619996188,53047.17006216001
2025-12-05,05:28:36.000,339,11167548,106885,0,1764912515,13837.889956369989,-11.798199749995547,53047.20499776
2025-12-05,05:28:37.000,339,11167553,106805,0,1764912516,13837.916901609999,-11.77705235999747,53047.23993336
2025-12-05,05:28:38.000,339,11167465,107045,0,1764912517,13837.916901609999,-11.784101489996829,53047.21897200001
2025-12-05,05:28:39.000,339,11167513,106565,0,1764912518,13837.916901609999,-11.755904969999392,53047.29583032001
2025-12-05,05:28:40.000,339,11167537,106525,0,1764912519,13837.876483749998,-11.741806710000674,53047.33076592
2025-12-05,05:28:41.000,339,11167590,106605,0,1764912520,13837.829329579989,-11.755904969999392,53047.323778800004
2025-12-05,05:28:42.000,339,11167575,106725,0,1764912521,13837.782175409993,-11.727708450001955,53047.323778800004
2025-12-05,05:28:43.000,339,11167570,106725,0,1764912522,13837.741757549993,-11.713610189995961,53047.3587144
2025-12-05,05:28:44.000,339,11167467,106685,0,1764912523,13837.708075999988,-11.685413669998525,53047.35172728
2025-12-05,05:28:45.000,339,11167538,106565,0,1764912524,13837.660921829993,-11.685413669998525,53047.40762424
2025-12-05,05:28:46.000,339,11167547,106645,0,1764912525,13837.586822420002,-11.664266280000447,53047.37967576
2025-12-05,05:28:47.000,339,11167501,106525,0,1764912526,13837.532931939997,-11.664266280000447,53047.40762424
2025-12-05,05:28:48.000,339,11167537,106805,0,1764912527,13837.499250389992,-11.685413669998525,53047.46352120001
2025-12-05,05:28:49.000,339,11167536,106765,0,1764912528,13837.472305149997,-11.664266280000447,53047.50544392001
2025-12-05,05:28:50.000,339,11167580,106645,0,1764912529,13837.418414669992,-11.706561059996602,53047.47050832
2025-12-05,05:28:51.000,339,11167594,106685,0,1764912530,13837.398205739992,-11.685413669998525,53047.48448256001
2025-12-05,05:28:52.000,339,11167575,106685,0,1764912531,13837.364524190001,-11.72065931999532,53047.50544392001
2025-12-05,05:28:53.000,339,11167584,106805,0,1764912532,13837.310633709996,-11.713610189995961,53047.512431040006
2025-12-05,05:28:54.000,339,11167601,106365,0,1764912533,13837.344315260001,-11.727708450001955,53047.4984568
2025-12-05,05:28:55.000,339,11167558,106685,0,1764912534,13837.256743229991,-11.734757580001315,53047.47749544
2025-12-05,05:28:56.000,339,11167534,106605,0,1764912535,13837.229797989996,-11.741806710000674,53047.48448256001
2025-12-05,05:28:57.000,339,11167581,106645,0,1764912536,13837.169171199996,-11.762954099998751,53047.47749544
2025-12-05,05:28:58.000,339,11167560,106605,0,1764912537,13837.16243489,-11.812298010001541,53047.42159848
2025-12-05,05:28:59.000,339,11167545,107005,0,1764912538,13837.13548964999,-11.77705235999747,53047.47749544
2025-12-05,05:29:00.000,339,11167596,106645,0,1764912539,13837.088335479995,-11.791150619996188,53047.47050832
2025-12-05,05:29:01.000,339,11167496,106885,0,1764912540,13837.068126549995,-11.798199749995547,53047.48448256001
2025-12-05,05:29:02.000,339,11167561,106965,0,1764912541,13837.007499759995,-11.840494529998978,53047.48448256001
2025-12-05,05:29:03.000,339,11167509,106885,0,1764912542,13837.027708689995,-11.833445399999619,53047.456534079996
2025-12-05,05:29:04.000,339,11167589,106565,0,1764912543,13836.99402713999,-11.847543659998337,53047.47749544
2025-12-05,05:29:05.000,339,11167547,106525,0,1764912544,13836.91992773,-11.875740179995773,53047.48448256001
2025-12-05,05:29:06.000,339,11167595,106765,0,1764912545,13836.83235569999,-11.868691049996414,53047.456534079996
2025-12-05,05:29:07.000,339,11167576,106765,0,1764912546,13836.79193783999,-11.910985829999845,53047.491469680004
2025-12-05,05:29:08.000,339,11167504,106485,0,1764912547,13836.758256289999,-11.910985829999845,53047.47050832
2025-12-05,05:29:09.000,339,11167566,106765,0,1764912548,13836.684156879994,-11.896887570001127,53047.47050832
2025-12-05,05:29:10.000,339,11167482,106765,0,1764912549,13836.603321159993,449.78588178000064,53047.4984568
2025-12-05,05:29:11.000,339,11167582,106645,0,1764912550,13836.556166989998,449.79998003999935,53047.512431040006
2025-12-05,05:29:12.000,339,11167484,107045,0,1764912551,13836.468594960003,-11.960329739995359,53047.44954696
2025-12-05,05:29:13.000,339,11167542,106885,0,1764912552,13836.414704479997,-11.988526260000071,53047.456534079996
2025-12-05,05:29:14.000,339,11167562,106805,0,1764912553,13836.354077689997,-11.99557538999943,53047.46352120001
2025-12-05,05:29:15.000,339,11167515,106685,0,1764912554,13836.226087800002,-12.00262451999879,53047.37967576
2025-12-05,05:29:16.000,339,11167595,106805,0,1764912555,13836.145252080001,-12.037870169995585,53047.3587144
2025-12-05,05:29:17.000,339,11167580,106685,0,1764912556,13836.050943739996,-12.016722779997508,53047.37268864
2025-12-05,05:29:18.000,339,11167586,106805,0,1764912557,13835.97684432999,-12.023771909996867,53047.40762424
2025-12-05,05:29:19.000,339,11167521,106885,0,1764912558,13835.90274492,-12.009673649998149,53047.38666288001
2025-12-05,05:29:20.000,339,11167589,106605,0,1764912559,13835.848854439995,-11.981477130000712,53047.33076592
2025-12-05,05:29:21.000,339,11167516,106765,0,1764912560,13835.80170027,-12.016722779997508,53047.274868960005
2025-12-05,05:29:22.000,339,11167595,106685,0,1764912561,13835.76128241,-11.99557538999943,53047.323778800004
2025-12-05,05:29:23.000,339,11167573,106605,0,1764912562,13835.646765139994,-12.023771909996867,53047.35172728
2025-12-05,05:29:24.000,339,11167621,106845,0,1764912563,13835.606347279994,-12.059017560000939,53047.2539076
2025-12-05,05:29:25.000,339,11167590,106885,0,1764912564,13835.586138349994,-12.073115819999657,53047.23993336
2025-12-05,05:29:26.000,339,11167551,106525,0,1764912565,13835.532247869989,-12.087214079998375,53047.225959120005
2025-12-05,05:29:27.000,339,11167590,106845,0,1764912566,13835.579402039999,-12.115410599995812,53047.19801064001
2025-12-05,05:29:28.000,339,11167537,106725,0,1764912567,13835.57266572999,449.58145701000467,53047.21897200001
2025-12-05,05:29:29.000,339,11167552,106725,0,1764912568,13835.57266572999,-12.22819668000011,53047.14211368
2025-12-05,05:29:30.000,339,11167578,106765,0,1764912569,13835.57266572999,-12.22819668000011,53047.10019096001
2025-12-05,05:29:31.000,339,11167518,106805,0,1764912570,13835.565929419994,-12.263442329996906,53047.121152319996
2025-12-05,05:29:32.000,339,11167636,106965,0,1764912571,13835.61308358999,-12.249344069998187,53047.09320384
2025-12-05,05:29:33.000,339,11167565,106685,0,1764912572,13835.63329251999,-12.28458972000226,53047.09320384
2025-12-05,05:29:34.000,339,11167555,106845,0,1764912573,13835.707391929995,-12.277540589995624,53047.121152319996
2025-12-05,05:29:35.000,339,11167591,106645,0,1764912574,13835.68044669,-12.277540589995624,53047.14910080001
2025-12-05,05:29:36.000,339,11167612,106525,0,1764912575,13835.666974069994,-12.291638850001618,53047.12813944001
2025-12-05,05:29:37.000,339,11167618,106725,0,1764912576,13835.70065562,-12.28458972000226,53047.07922960001
2025-12-05,05:29:38.000,339,11167530,106685,0,1764912577,13835.71412823999,-12.28458972000226,53047.08621672
2025-12-05,05:29:39.000,339,11167588,106565,0,1764912578,13835.72086455,-12.277540589995624,53047.10019096001
2025-12-05,05:29:40.000,339,11167570,107005,0,1764912579,13835.788227649995,-12.28458972000226,53047.107178080005
2025-12-05,05:29:41.000,339,11167607,106925,0,1764912580,13835.788227649995,-12.298687980000977,53047.08621672
2025-12-05,05:29:42.000,339,11167530,106605,0,1764912581,13835.828645509995,449.4827691899991,53047.08621672
2025-12-05,05:29:43.000,339,11167581,106845,0,1764912582,13835.828645509995,-12.263442329996906,53047.09320384
2025-12-05,05:29:44.000,339,11167594,106805,0,1764912583,13835.90274492,449.44047441000293,53047.07922960001
2025-12-05,05:29:45.000,339,11167527,106605,0,1764912584,13835.869063369995,-12.277540589995624,53047.1141652
2025-12-05,05:29:46.000,339,11167558,106645,0,1764912585,13835.93642646999,-12.263442329996906,53047.14211368
2025-12-05,05:29:47.000,339,11167554,106765,0,1764912586,13835.929690159996,449.4827691899991,53047.156087920004
2025-12-05,05:29:48.000,339,11167572,106885,0,1764912587,13835.949899089996,-12.270491459996265,53047.16307504
2025-12-05,05:29:49.000,339,11167584,106685,0,1764912588,13835.94316278,-12.28458972000226,53047.177049280006
2025-12-05,05:29:50.000,339,11167505,106445,0,1764912589,13835.94316278,-12.256393199997547,53047.14910080001
2025-12-05,05:29:51.000,339,11167561,106885,0,1764912590,13835.95663539999,-12.263442329996906,53047.177049280006
2025-12-05,05:29:52.000,339,11167584,106525,0,1764912591,13835.93642646999,-12.312786239999696,53047.156087920004
2025-12-05,05:29:53.000,339,11167524,106685,0,1764912592,13835.93642646999,-12.333933629997773,53047.21897200001
2025-12-05,05:29:54.000,339,11167523,106845,0,1764912593,13835.90274492,-12.305737110000337,53047.14211368
2025-12-05,05:29:55.000,339,11167584,106685,0,1764912594,13835.89600860999,-12.348031889996491,53047.13512656
2025-12-05,05:29:56.000,339,11167532,107125,0,1764912595,13835.87579967999,-12.333933629997773,53047.17006216001
2025-12-05,05:29:57.000,339,11167598,106685,0,1764912596,13835.84211813,-12.333933629997773,53047.177049280006
2025-12-05,05:29:58.000,339,11167568,106925,0,1764912597,13835.79496395999,449.3981796299995,53047.21198488
2025-12-05,05:29:59.000,339,11167509,106605,0,1764912598,13835.80170027,-12.369179280001845,53047.19102352
2025-12-05,05:30:00.000,339,11167543,106685,0,1764912599,13835.75454609999,-12.333933629997773,53047.1840364
2025-12-05,05:30:01.000,339,11167582,106565,0,1764912600,13835.72086455,-12.326884499998414,53047.21897200001
2025-12-05,05:30:02.000,339,11167503,106725,0,1764912601,13835.687182999995,-12.333933629997773,53047.23294624
2025-12-05,05:30:03.000,339,11167541,106685,0,1764912602,13835.66023776,-12.35508101999585,53047.274868960005
2025-12-05,05:30:04.000,339,11167577,106845,0,1764912603,13835.57266572999,-12.348031889996491,53047.30980456
2025-12-05,05:30:05.000,339,11167527,106765,0,1764912604,13835.565929419994,-12.369179280001845,53047.26089472
2025-12-05,05:30:06.000,339,11167616,106725,0,1764912605,13835.55245679999,-12.376228410001204,53047.288843199996
2025-12-05,05:30:07.000,339,11167582,106765,0,1764912606,13835.498566319999,-12.376228410001204,53047.26089472
2025-12-05,05:30:08.000,339,11167550,106725,0,1764912607,13835.485093699994,-12.35508101999585,53047.24692048001
2025-12-05,05:30:09.000,339,11167582,106565,0,1764912608,13835.451412149989,-12.383277540000563,53047.21897200001
2025-12-05,05:30:10.000,339,11167544,107045,0,1764912609,13835.417730599998,-12.418523189997359,53047.21897200001
2025-12-05,05:30:11.000,339,11167581,106645,0,1764912610,13835.444675839994,-12.45376884000143,53047.26089472
2025-12-05,05:30:12.000,339,11167614,106685,0,1764912611,13835.424466909993,-12.432621449996077,53047.177049280006
2025-12-05,05:30:13.000,339,11167592,106765,0,1764912612,13835.384049049993,-12.446719710002071,53047.177049280006
2025-12-05,05:30:14.000,339,11167517,106685,0,1764912613,13835.377312739998,-12.45376884000143,53047.23294624
2025-12-05,05:30:15.000,339,11167625,106765,0,1764912614,13835.323422259993,-12.439670579995436,53047.2539076
2025-12-05,05:30:16.000,339,11167591,107005,0,1764912615,13835.289740709988,-12.467867100000149,53047.19102352
2025-12-05,05:30:17.000,339,11167524,106765,0,1764912616,13835.208904990002,-12.46081797000079,53047.19801064001
2025-12-05,05:30:18.000,339,11167630,106525,0,1764912617,13835.148278200002,449.2642461600044,53047.21198488
2025-12-05,05:30:19.000,339,11167491,106845,0,1764912618,13835.161750819992,-12.467867100000149,53047.21897200001
2025-12-05,05:30:20.000,339,11167529,106845,0,1764912619,13835.121332959992,-12.467867100000149,53047.1840364
2025-12-05,05:30:21.000,339,11167626,106805,0,1764912620,13835.087651410002,-12.481965359998867,53047.21897200001
2025-12-05,05:30:22.000,339,11167537,106525,0,1764912621,13835.080915099992,-12.481965359998867,53047.14910080001
2025-12-05,05:30:23.000,339,11167575,106805,0,1764912622,13835.033760929997,-12.517211009995663,53047.14910080001
2025-12-05,05:30:24.000,339,11167568,106685,0,1764912623,13835.013551999997,-12.524260140002298,53047.177049280006
2025-12-05,05:30:25.000,339,11167612,106805,0,1764912624,13835.020288309992,-12.531309270001657,53047.23294624
2025-12-05,05:30:26.000,339,11167613,106645,0,1764912625,13834.993343069997,-12.510161879996303,53047.19102352
2025-12-05,05:30:27.000,339,11167604,106845,0,1764912626,13834.952925209996,-12.524260140002298,53047.21198488
2025-12-05,05:30:28.000,339,11167524,106565,0,1764912627,13834.986606760001,-12.559505789999093,53047.1840364
2025-12-05,05:30:29.000,339,11167606,106685,0,1764912628,13834.979870449992,-12.531309270001657,53047.177049280006
2025-12-05,05:30:30.000,339,11167553,106685,0,1764912629,13834.932716279996,-12.538358400001016,53047.21897200001
2025-12-05,05:30:31.000,339,11167542,106925,0,1764912630,13834.932716279996,-12.524260140002298,53047.16307504
2025-12-05,05:30:32.000,339,11167571,106765,0,1764912631,13834.952925209996,-12.503112749996944,53047.19801064001
2025-12-05,05:30:33.000,339,11167621,106605,0,1764912632,13834.905771040001,-12.496063619997585,53047.17006216001
2025-12-05,05:30:34.000,339,11167541,106885,0,1764912633,13834.872089489996,-12.446719710002071,53047.1840364
2025-12-05,05:30:35.000,339,11167523,106525,0,1764912634,13834.771044839996,-12.446719710002071,53047.13512656
2025-12-05,05:30:36.000,339,11167645,106685,0,1764912635,13834.838407939991,-12.411474059998,53047.23294624
2025-12-05,05:30:37.000,339,11167529,106725,0,1764912636,13834.831671629996,-12.439670579995436,53047.20499776
2025-12-05,05:30:38.000,339,11167554,106885,0,1764912637,13834.791253769996,-12.397375799999281,53047.21198488
2025-12-05,05:30:39.000,339,11167568,106925,0,1764912638,13834.82493532,-12.376228410001204,53047.225959120005
2025-12-05,05:30:40.000,339,11167613,106685,0,1764912639,13834.797990079991,-12.35508101999585,53047.2539076
2025-12-05,05:30:41.000,339,11167617,106645,0,1764912640,13834.78451746,-12.397375799999281,53047.2539076
2025-12-05,05:30:42.000,339,11167647,106765,0,1764912641,13834.82493532,-12.369179280001845,53047.274868960005
2025-12-05,05:30:43.000,339,11167573,106565,0,1764912642,13834.771044839996,-12.397375799999281,53047.274868960005
2025-12-05,05:30:44.000,339,11167569,106445,0,1764912643,13834.777781149991,-12.397375799999281,53047.30281744
2025-12-05,05:30:45.000,339,11167552,106365,0,1764912644,13834.818199009991,-12.40442492999864,53047.274868960005
2025-12-05,05:30:46.000,339,11167629,106805,0,1764912645,13834.777781149991,-12.439670579995436,53047.3587144
2025-12-05,05:30:47.000,339,11167609,106845,0,1764912646,13834.80472639,-12.467867100000149,53047.31679168001
2025-12-05,05:30:48.000,339,11167560,106485,0,1764912647,13834.771044839996,-12.467867100000149,53047.31679168001
2025-12-05,05:30:49.000,339,11167563,106525,0,1764912648,13834.777781149991,-12.503112749996944,53047.30980456
2025-12-05,05:30:50.000,339,11167624,106685,0,1764912649,13834.76430853,-12.496063619997585,53047.33775304001
2025-12-05,05:30:51.000,339,11167525,106805,0,1764912650,13834.75757221999,-12.531309270001657,53047.35172728
2025-12-05,05:30:52.000,339,11167590,106885,0,1764912651,13834.771044839996,-12.545407530000375,53047.38666288001
2025-12-05,05:30:53.000,339,11167610,106725,0,1764912652,13834.73736328999,-12.58065317999717,53047.323778800004
2025-12-05,05:30:54.000,339,11167552,106885,0,1764912653,13834.690209119995,-12.58770230999653,53047.36570152001
2025-12-05,05:30:55.000,339,11167537,106925,0,1764912654,13834.67673649999,-12.58065317999717,53047.38666288001
2025-12-05,05:30:56.000,339,11167559,106805,0,1764912655,13834.66326388,-12.566554919998453,53047.37967576
2025-12-05,05:30:57.000,339,11167496,106965,0,1764912656,13834.62284602,-12.566554919998453,53047.47749544
2025-12-05,05:30:58.000,339,11167641,106925,0,1764912657,13834.568955539995,-12.573604049997812,53047.40063712
2025-12-05,05:30:59.000,339,11167577,106685,0,1764912658,13834.58242816,-12.559505789999093,53047.40063712
2025-12-05,05:31:00.000,339,11167592,106805,0,1764912659,13834.53527398999,-12.538358400001016,53047.40762424
2025-12-05,05:31:01.000,339,11167597,106805,0,1764912660,13834.467910889995,-12.524260140002298,53047.41461136001
2025-12-05,05:31:02.000,339,11167549,106685,0,1764912661,13834.447701959994,-12.481965359998867,53047.4285856
2025-12-05,05:31:03.000,339,11167575,106805,0,1764912662,13834.366866239994,-12.46081797000079,53047.442559840005
2025-12-05,05:31:04.000,339,11167605,106765,0,1764912663,13834.339920999999,-12.40442492999864,53047.3587144
2025-12-05,05:31:05.000,339,11167552,106645,0,1764912664,13834.286030519994,-12.411474059998,53047.393650000005
2025-12-05,05:31:06.000,339,11167536,106725,0,1764912665,13834.319712069999,-12.411474059998,53047.3587144
2025-12-05,05:31:07.000,339,11167575,106765,0,1764912666,13834.279294209999,-12.383277540000563,53047.41461136001
2025-12-05,05:31:08.000,339,11167544,106565,0,1764912667,13834.306239449994,-12.369179280001845,53047.37268864
2025-12-05,05:31:09.000,339,11167538,106605,0,1764912668,13834.339920999999,-12.369179280001845,53047.38666288001
2025-12-05,05:31:10.000,339,11167652,106845,0,1764912669,13834.299503139999,-12.376228410001204,53047.33775304001
2025-12-05,05:31:11.000,339,11167509,106445,0,1764912670,13834.312975759989,-12.432621449996077,53047.35172728
2025-12-05,05:31:12.000,339,11167638,106525,0,1764912671,13834.339920999999,-12.432621449996077,53047.36570152001
2025-12-05,05:31:13.000,339,11167596,106605,0,1764912672,13834.360129929999,-12.418523189997359,53047.3587144
2025-12-05,05:31:14.000,339,11167533,106885,0,1764912673,13834.319712069999,-12.446719710002071,53047.393650000005
2025-12-05,05:31:15.000,339,11167626,106765,0,1764912674,13834.292766829989,-12.425572319996718,53047.38666288001
2025-12-05,05:31:16.000,339,11167528,106565,0,1764912675,13834.312975759989,-12.418523189997359,53047.40762424
2025-12-05,05:31:17.000,339,11167579,106725,0,1764912676,13834.259085279999,-12.46081797000079,53047.36570152001
2025-12-05,05:31:18.000,339,11167644,106685,0,1764912677,13834.238876349998,-12.46081797000079,53047.33775304001
2025-12-05,05:31:19.000,339,11167569,106525,0,1764912678,13834.245612659994,-12.45376884000143,53047.30281744
2025-12-05,05:31:20.000,339,11167539,106725,0,1764912679,13834.151304319988,-12.489014489998226,53047.323778800004
2025-12-05,05:31:21.000,339,11167659,106565,0,1764912680,13834.211931109989,449.24309876999905,53047.29583032001
2025-12-05,05:31:22.000,339,11167568,106765,0,1764912681,13834.245612659994,-12.503112749996944,53047.33076592
2025-12-05,05:31:23.000,339,11167637,106725,0,1764912682,13834.238876349998,-12.510161879996303,53047.23294624
2025-12-05,05:31:24.000,339,11167624,106805,0,1764912683,13834.265821589994,-12.545407530000375,53047.26788184001
2025-12-05,05:31:25.000,339,11167538,106685,0,1764912684,13834.306239449994,-12.573604049997812,53047.2539076
2025-12-05,05:31:26.000,339,11167534,106805,0,1764912685,13834.339920999999,449.1373618200014,53047.26089472
2025-12-05,05:31:27.000,339,11167612,106725,0,1764912686,13834.35339361999,-12.615898830001242,53047.21198488
2025-12-05,05:31:28.000,339,11167554,106685,0,1764912687,13834.387075169994,-12.63704621999932,53047.24692048001
2025-12-05,05:31:29.000,339,11167615,106685,0,1764912688,13834.427493029994,-12.63704621999932,53047.2539076
2025-12-05,05:31:30.000,339,11167570,106885,0,1764912689,13834.427493029994,-12.672291869996116,53047.23993336
2025-12-05,05:31:31.000,339,11167629,106765,0,1764912690,13834.47464719999,-12.707537520000187,53047.21897200001
2025-12-05,05:31:32.000,339,11167603,106845,0,1764912691,13834.51506505999,-12.700488390000828,53047.274868960005
2025-12-05,05:31:33.000,339,11167552,106845,0,1764912692,13834.568955539995,-12.658193609997397,53047.23294624
2025-12-05,05:31:34.000,339,11167623,106565,0,1764912693,13834.58242816,-12.63704621999932,53047.23294624
2025-12-05,05:31:35.000,339,11167613,106765,0,1764912694,13834.629582329995,-12.63704621999932,53047.23294624
2025-12-05,05:31:36.000,339,11167516,106725,0,1764912695,13834.66326388,-12.62999708999996,53047.23294624
2025-12-05,05:31:37.000,339,11167620,107165,0,1764912696,13834.629582329995,-12.601800569995248,53047.26089472
2025-12-05,05:31:38.000,339,11167585,106765,0,1764912697,13834.63631863999,-12.622947960000602,53047.24692048001
2025-12-05,05:31:39.000,339,11167535,106645,0,1764912698,13834.63631863999,-12.58770230999653,53047.288843199996
2025-12-05,05:31:40.000,339,11167652,106845,0,1764912699,13834.629582329995,449.1796566000048,53047.28185608
2025-12-05,05:31:41.000,339,11167569,106925,0,1764912700,13834.58242816,-12.552456659999734,53047.28185608
2025-12-05,05:31:42.000,339,11167549,106685,0,1764912701,13834.63631863999,-12.538358400001016,53047.31679168001
2025-12-05,05:31:43.000,339,11167576,106725,0,1764912702,13834.649791259995,-12.559505789999093,53047.30281744
2025-12-05,05:31:44.000,339,11167559,106525,0,1764912703,13834.629582329995,-12.573604049997812,53047.33076592
2025-12-05,05:31:45.000,339,11167624,106885,0,1764912704,13834.629582329995,-12.559505789999093,53047.33775304001
2025-12-05,05:31:46.000,339,11167531,106645,0,1764912705,13834.64305495,-12.538358400001016,53047.37268864
2025-12-05,05:31:47.000,339,11167528,106765,0,1764912706,13834.61610970999,-12.566554919998453,53047.40063712
2025-12-05,05:31:48.000,339,11167569,106685,0,1764912707,13834.649791259995,-12.545407530000375,53047.42159848
2025-12-05,05:31:49.000,339,11167603,106725,0,1764912708,13834.63631863999,-12.58770230999653,53047.42159848
2025-12-05,05:31:50.000,339,11167609,106805,0,1764912709,13834.72389067,-12.601800569995248,53047.41461136001
2025-12-05,05:31:51.000,339,11167623,107045,0,1764912710,13834.710418049995,-12.615898830001242,53047.491469680004
2025-12-05,05:31:52.000,339,11167568,106725,0,1764912711,13834.71715435999,-12.63704621999932,53047.4984568
2025-12-05,05:31:53.000,339,11167632,106765,0,1764912712,13834.73736328999,-12.62999708999996,53047.50544392001
2025-12-05,05:31:54.000,339,11167519,106805,0,1764912713,13834.72389067,-12.665242739996756,53047.48448256001
2025-12-05,05:31:55.000,339,11167528,106805,0,1764912714,13834.69694542999,-12.693439260001469,53047.53339240001
2025-12-05,05:31:56.000,339,11167550,106885,0,1764912715,13834.690209119995,-12.679340999995475,53047.568328
2025-12-05,05:31:57.000,339,11167613,106565,0,1764912716,13834.649791259995,-12.679340999995475,53047.624224959996
2025-12-05,05:31:58.000,339,11167612,106805,0,1764912717,13834.67673649999,-12.728684909998265,53047.61723784
2025-12-05,05:31:59.000,339,11167604,106725,0,1764912718,13834.65652756999,-12.672291869996116,53047.59627648
2025-12-05,05:32:00.000,339,11167643,106685,0,1764912719,13834.62284602,-12.665242739996756,53047.57531512
2025-12-05,05:32:01.000,339,11167616,106725,0,1764912720,13834.62284602,-12.707537520000187,53047.63121208001
2025-12-05,05:32:02.000,339,11167555,106885,0,1764912721,13834.57569184999,-12.721635779998905,53047.60326360001
2025-12-05,05:32:03.000,339,11167572,106685,0,1764912722,13834.49485612999,-12.693439260001469,53047.63121208001
2025-12-05,05:32:04.000,339,11167610,106685,0,1764912723,13834.50159244,-12.714586649999546,53047.65217344001
2025-12-05,05:32:05.000,339,11167606,106805,0,1764912724,13834.45443826999,-12.735734039997624,53047.66614768
2025-12-05,05:32:06.000,339,11167556,106525,0,1764912725,13834.447701959994,-12.749832299996342,53047.659160560004
2025-12-05,05:32:07.000,339,11167622,106685,0,1764912726,13834.39381147999,-12.742783169996983,53047.68710904
2025-12-05,05:32:08.000,339,11167597,106685,0,1764912727,13834.387075169994,-12.714586649999546,53047.69409616
2025-12-05,05:32:09.000,339,11167631,106405,0,1764912728,13834.339920999999,-12.714586649999546,53047.7080704
2025-12-05,05:32:10.000,339,11167593,106685,0,1764912729,13834.292766829989,-12.658193609997397,53047.71505752
2025-12-05,05:32:11.000,339,11167604,106805,0,1764912730,13834.326448379994,-12.601800569995248,53047.729031760005
2025-12-05,05:32:12.000,339,11167601,106725,0,1764912731,13834.259085279999,-12.594751439995889,53047.777941600005
2025-12-05,05:32:13.000,339,11167582,106725,0,1764912732,13834.218667419998,-12.545407530000375,53047.72204464001
2025-12-05,05:32:14.000,339,11167608,106645,0,1764912733,13834.225403729994,-12.524260140002298,53047.71505752
2025-12-05,05:32:15.000,339,11167564,106765,0,1764912734,13834.218667419998,-12.517211009995663,53047.73601888
2025-12-05,05:32:16.000,339,11167535,106925,0,1764912735,13834.259085279999,-12.489014489998226,53047.71505752
2025-12-05,05:32:17.000,339,11167630,106605,0,1764912736,13834.265821589994,-12.474916229999508,53047.75698024
2025-12-05,05:32:18.000,339,11167621,106565,0,1764912737,13834.306239449994,-12.481965359998867,53047.70108328001
2025-12-05,05:32:19.000,339,11167588,106725,0,1764912738,13834.360129929999,-12.510161879996303,53047.729031760005
2025-12-05,05:32:20.000,339,11167619,106365,0,1764912739,13834.40054779,-12.496063619997585,53047.7080704
2025-12-05,05:32:21.000,339,11167629,106765,0,1764912740,13834.47464719999,-12.45376884000143,53047.71505752
2025-12-05,05:32:22.000,339,11167624,106845,0,1764912741,13834.568955539995,449.22900051000033,53047.77095448001
2025-12-05,05:32:23.000,339,11167563,106645,0,1764912742,13834.65652756999,-12.510161879996303,53047.74999312001
2025-12-05,05:32:24.000,339,11167616,106685,0,1764912743,13834.690209119995,-12.46081797000079,53047.777941600005
2025-12-05,05:32:25.000,339,11167543,106765,0,1764912744,13834.818199009991,-12.446719710002071,53047.78492872
2025-12-05,05:32:26.000,339,11167602,106645,0,1764912745,13834.858616869991,-12.397375799999281,53047.80589008
2025-12-05,05:32:27.000,339,11167583,106765,0,1764912746,13834.872089489996,-12.340982759997132,53047.826851440004
2025-12-05,05:32:28.000,339,11167562,106365,0,1764912747,13834.919243659991,-12.305737110000337,53047.8827484
2025-12-05,05:32:29.000,339,11167590,106685,0,1764912748,13834.905771040001,-12.263442329996906,53047.826851440004
2025-12-05,05:32:30.000,339,11167534,106765,0,1764912749,13834.905771040001,-12.221147550000751,53047.875761280004
2025-12-05,05:32:31.000,339,11167547,106725,0,1764912750,13834.899034729991,-12.17885276999732,53047.896722640005
2025-12-05,05:32:32.000,339,11167632,106765,0,1764912751,13834.872089489996,-12.164754509998602,53047.93864536001
2025-12-05,05:32:33.000,339,11167562,106725,0,1764912752,13834.905771040001,-12.143607120000524,53047.98755520001
2025-12-05,05:32:34.000,339,11167645,106685,0,1764912753,13834.899034729991,-12.150656249999884,53047.994542320004
2025-12-05,05:32:35.000,339,11167622,106765,0,1764912754,13834.905771040001,-12.157705379999243,53047.96659384001
2025-12-05,05:32:36.000,339,11167533,106645,0,1764912755,13834.885562110001,-12.164754509998602,53048.02947792
2025-12-05,05:32:37.000,339,11167547,106685,0,1764912756,13834.865353180001,-12.18590189999668,53048.09934912
2025-12-05,05:32:38.000,339,11167539,106565,0,1764912757,13834.851880559996,-12.150656249999884,53048.05043928
2025-12-05,05:32:39.000,339,11167592,106805,0,1764912758,13834.878825799991,-12.18590189999668,53048.03646504001
2025-12-05,05:32:40.000,339,11167631,106685,0,1764912759,13834.84514425,-12.28458972000226,53048.07838776
2025-12-05,05:32:41.000,339,11167577,106605,0,1764912760,13834.84514425,-12.291638850001618,53048.092362
2025-12-05,05:32:42.000,339,11167529,106845,0,1764912761,13834.838407939991,-12.340982759997132,53048.07838776
2025-12-05,05:32:43.000,339,11167587,106845,0,1764912762,13834.811462699996,-12.35508101999585,53048.07838776
2025-12-05,05:32:44.000,339,11167640,106885,0,1764912763,13834.7440996,-12.390326669999922,53048.092362
2025-12-05,05:32:45.000,339,11167616,106685,0,1764912764,13834.67673649999,-12.40442492999864,53048.09934912
2025-12-05,05:32:46.000,339,11167548,106685,0,1764912765,13834.61610970999,-12.496063619997585,53048.07838776
2025-12-05,05:32:47.000,339,11167678,106725,0,1764912766,13834.60263709,-12.503112749996944,53048.08537488001
2025-12-05,05:32:48.000,339,11167387,106845,0,1764912767,13834.568955539995,-12.545407530000375,53048.12031048
2025-12-05,05:32:49.000,339,11167610,106645,0,1764912768,13834.5420103,-12.58065317999717,53048.03646504001
2025-12-05,05:32:50.000,339,11167597,106725,0,1764912769,13834.53527398999,-12.62999708999996,53048.02947792
2025-12-05,05:32:51.000,339,11167544,106845,0,1764912770,13834.508328749995,-12.615898830001242,53048.03646504001
2025-12-05,05:32:52.000,339,11167585,106645,0,1764912771,13834.53527398999,-12.665242739996756,53048.00152944
2025-12-05,05:32:53.000,339,11167566,106685,0,1764912772,13834.488119819995,-12.707537520000187,53047.95960672
2025-12-05,05:32:54.000,339,11167609,106725,0,1764912773,13834.467910889995,-12.68639013000211,53047.98755520001
2025-12-05,05:32:55.000,339,11167565,106765,0,1764912774,13834.48138351,-12.707537520000187,53047.95960672
2025-12-05,05:32:56.000,339,11167571,106645,0,1764912775,13834.52180137,-12.700488390000828,53047.91768400001
2025-12-05,05:32:57.000,339,11167624,106685,0,1764912776,13834.47464719999,-12.707537520000187,53047.88973552001
2025-12-05,05:32:58.000,339,11167561,106925,0,1764912777,13834.508328749995,-12.728684909998265,53047.847812800006
2025-12-05,05:32:59.000,339,11167593,106885,0,1764912778,13834.447701959994,-12.693439260001469,53047.8827484
2025-12-05,05:33:00.000,339,11167548,106645,0,1764912779,13834.43422933999,-12.68639013000211,53047.86877416001
2025-12-05,05:33:01.000,339,11167588,106885,0,1764912780,13834.45443826999,-12.658193609997397,53047.86178704
2025-12-05,05:33:02.000,339,11167546,106805,0,1764912781,13834.48138351,-12.62999708999996,53047.88973552001
2025-12-05,05:33:03.000,339,11167581,106925,0,1764912782,13834.40054779,-12.615898830001242,53047.86877416001
2025-12-05,05:33:04.000,339,11167644,106645,0,1764912783,13834.366866239994,-12.622947960000602,53047.847812800006
2025-12-05,05:33:05.000,339,11167534,106605,0,1764912784,13834.39381147999,-12.63704621999932,53047.85479992
2025-12-05,05:33:06.000,339,11167587,106725,0,1764912785,13834.380338859999,-12.644095349998679,53047.86877416001
2025-12-05,05:33:07.000,339,11167640,106965,0,1764912786,13834.366866239994,-12.700488390000828,53047.84082568001
2025-12-05,05:33:08.000,339,11167616,106725,0,1764912787,13834.35339361999,-12.693439260001469,53047.77095448001
2025-12-05,05:33:09.000,339,11167547,107045,0,1764912788,13834.346657309994,-12.735734039997624,53047.73601888
2025-12-05,05:33:10.000,339,11167510,106645,0,1764912789,13834.346657309994,-12.785077950000414,53047.743006
2025-12-05,05:33:11.000,339,11167649,106765,0,1764912790,13834.299503139999,-12.827372729996569,53047.77095448001
2025-12-05,05:33:12.000,339,11167568,106645,0,1764912791,13834.35339361999,-12.897864029997436,53047.743006
2025-12-05,05:33:13.000,339,11167561,106725,0,1764912792,13834.35339361999,-12.947207940000226,53047.75698024
2025-12-05,05:33:14.000,339,11167637,106885,0,1764912793,13834.35339361999,-12.982453589997021,53047.68710904
2025-12-05,05:33:15.000,339,11167544,106725,0,1764912794,13834.387075169994,-13.059994019997248,53047.71505752
2025-12-05,05:33:16.000,339,11167638,106965,0,1764912795,13834.33318468999,-13.08819054000196,53047.73601888
2025-12-05,05:33:17.000,339,11167658,106365,0,1764912796,13834.312975759989,-13.151632709996193,53047.69409616
2025-12-05,05:33:18.000,339,11167640,106525,0,1764912797,13834.265821589994,-13.193927489999624,53047.743006
2025-12-05,05:33:19.000,339,11167577,106885,0,1764912798,13834.211931109989,-13.26441879000049,53047.68710904
2025-12-05,05:33:20.000,339,11167552,106765,0,1764912799,13834.198458489998,-13.299664439997287,53047.659160560004
2025-12-05,05:33:21.000,339,11167587,106765,0,1764912800,13834.144568009993,-13.327860960001999,53047.65217344001
2025-12-05,05:33:22.000,339,11167659,106685,0,1764912801,13834.097413839998,-13.39835225999559,53047.57531512
2025-12-05,05:33:23.000,339,11167565,106725,0,1764912802,13834.077204909998,-13.426548780000303,53047.561340880005
2025-12-05,05:33:24.000,339,11167572,106685,0,1764912803,13834.070468599988,-13.482941819995176,53047.58230224001
2025-12-05,05:33:25.000,339,11167588,106765,0,1764912804,13834.023314429993,-13.532285729997966,53047.4984568
2025-12-05,05:33:26.000,339,11167610,106445,0,1764912805,13834.009841810002,-13.588678770000115,53047.4984568
2025-12-05,05:33:27.000,339,11167549,106605,0,1764912806,13834.009841810002,-13.602777029998833,53047.456534079996
2025-12-05,05:33:28.000,339,11167608,106725,0,1764912807,13833.929006090002,-13.63097354999627,53047.46352120001
2025-12-05,05:33:29.000,339,11167635,106885,0,1764912808,13833.929006090002,-13.652120940001623,53047.393650000005
2025-12-05,05:33:30.000,339,11167648,106765,0,1764912809,13833.935742399997,-13.645071810002264,53047.37268864
2025-12-05,05:33:31.000,339,11167563,106885,0,1764912810,13833.922269779992,-13.701464849997137,53047.344740160006
2025-12-05,05:33:32.000,339,11167592,106685,0,1764912811,13833.902060849992,-13.687366589998419,53047.35172728
2025-12-05,05:33:33.000,339,11167570,106885,0,1764912812,13833.868379300002,-13.743759630000568,53047.344740160006
2025-12-05,05:33:34.000,339,11167674,106565,0,1764912813,13833.902060849992,-13.715563109995855,53047.28185608
2025-12-05,05:33:35.000,339,11167642,106565,0,1764912814,13833.841434059992,-13.701464849997137,53047.29583032001
2025-12-05,05:33:36.000,339,11167593,106685,0,1764912815,13833.787543580002,-13.750808759999927,53047.323778800004
2025-12-05,05:33:37.000,339,11167565,106725,0,1764912816,13833.733653099996,-13.750808759999927,53047.20499776
2025-12-05,05:33:38.000,339,11167564,106685,0,1764912817,13833.713444169996,-13.757857889999286,53047.23993336
2025-12-05,05:33:39.000,339,11167660,106685,0,1764912818,13833.612399519996,-13.779005279997364,53047.23294624
2025-12-05,05:33:40.000,339,11167643,107085,0,1764912819,13833.632608449996,-13.771956149998005,53047.16307504
2025-12-05,05:33:41.000,339,11167608,106685,0,1764912820,13833.571981659996,-13.807201800002076,53047.14211368
2025-12-05,05:33:42.000,339,11167658,106565,0,1764912821,13833.52482749,-13.90588962000038,53047.13512656
2025-12-05,05:33:43.000,339,11167661,106725,0,1764912822,13833.511354869996,-13.948184399996535,53047.107178080005
2025-12-05,05:33:44.000,339,11167602,106565,0,1764912823,13833.50461856,-14.011626569998043,53047.08621672
2025-12-05,05:33:45.000,339,11167573,106645,0,1764912824,13833.53830010999,-14.075068739999551,53047.00237128001
2025-12-05,05:33:46.000,339,11167612,106805,0,1764912825,13833.511354869996,-14.166707429998496,53047.01634552
2025-12-05,05:33:47.000,339,11167650,106725,0,1764912826,13833.58545428,-14.180805689997214,53047.03730688
2025-12-05,05:33:48.000,339,11167581,106885,0,1764912827,13833.58545428,-14.223100470000645,53046.9744228
2025-12-05,05:33:49.000,339,11167674,106525,0,1764912828,13833.531563799996,-14.230149600000004,53046.99538416
2025-12-05,05:33:50.000,339,11167670,106765,0,1764912829,13833.48440963,-14.209002210001927,53046.96044856001
2025-12-05,05:33:51.000,339,11167606,106845,0,1764912830,13833.450728079995,-14.237198729999363,53046.953461439996
2025-12-05,05:33:52.000,339,11167644,106605,0,1764912831,13833.42378284,-14.166707429998496,53046.869616
2025-12-05,05:33:53.000,339,11167637,106525,0,1764912832,13833.35641973999,-14.1314617800017,53046.83468040001
2025-12-05,05:33:54.000,339,11167596,106725,0,1764912833,13833.228429849994,-14.1314617800017,53046.89756448
2025-12-05,05:33:55.000,339,11167580,107085,0,1764912834,13833.120648889999,-14.046872220002115,53046.820706160004
2025-12-05,05:33:56.000,339,11167596,106765,0,1764912835,13833.046549479994,-13.976380920001247,53046.85564176
2025-12-05,05:33:57.000,339,11167643,106805,0,1764912836,13832.952241139988,-14.025724829996761,53046.80673192
2025-12-05,05:33:58.000,339,11167608,107045,0,1764912837,13832.884878039993,447.69933930000116,53046.820706160004
2025-12-05,05:33:59.000,339,11167587,106525,0,1764912838,13832.783833389993,-13.990479179999966,53046.76480920001
2025-12-05,05:34:00.000,339,11167644,106645,0,1764912839,13832.702997669992,-13.969331790001888,53046.673976640006
2025-12-05,05:34:01.000,339,11167549,106645,0,1764912840,13832.669316120002,-13.990479179999966,53046.673976640006
2025-12-05,05:34:02.000,339,11167600,106645,0,1764912841,13832.601953019992,-13.927037009998458,53046.63904104
2025-12-05,05:34:03.000,339,11167578,106725,0,1764912842,13832.588480400002,-13.969331790001888,53046.62506680001
2025-12-05,05:34:04.000,339,11167582,106725,0,1764912843,13832.581744089992,-13.969331790001888,53046.58314408
2025-12-05,05:34:05.000,339,11167627,106685,0,1764912844,13832.568271470001,-14.011626569998043,53046.52724712001
2025-12-05,05:34:06.000,339,11167671,106605,0,1764912845,13832.575007779997,-13.976380920001247,53046.54122136
2025-12-05,05:34:07.000,339,11167639,106765,0,1764912846,13832.581744089992,-13.976380920001247,53046.45737592001
2025-12-05,05:34:08.000,339,11167552,106365,0,1764912847,13832.548062540001,-13.955233529995894,53046.47135016
2025-12-05,05:34:09.000,339,11167583,106725,0,1764912848,13832.608689330002,-13.997528309999325,53046.45737592001
2025-12-05,05:34:10.000,339,11167639,106325,0,1764912849,13832.635634569997,-14.03277395999612,53046.39449184
2025-12-05,05:34:11.000,339,11167571,106645,0,1764912850,13832.595216709997,-14.025724829996761,53046.42244032
2025-12-05,05:34:12.000,339,11167579,106885,0,1764912851,13832.655843499997,-14.053921350001474,53046.40147896
2025-12-05,05:34:13.000,339,11167625,106805,0,1764912852,13832.662579809992,-14.08916699999827,53046.35256912
2025-12-05,05:34:14.000,339,11167648,106805,0,1764912853,13832.729942910002,-14.117363519995706,53046.44340168
2025-12-05,05:34:15.000,339,11167636,106845,0,1764912854,13832.736679219997,-14.180805689997214,53046.37353048
2025-12-05,05:34:16.000,339,11167568,106845,0,1764912855,13832.709733980002,-14.187854819996573,53046.282697919996
2025-12-05,05:34:17.000,339,11167637,106685,0,1764912856,13832.669316120002,-14.180805689997214,53046.38051760001
2025-12-05,05:34:18.000,339,11167594,106685,0,1764912857,13832.635634569997,-14.145560040000419,53046.31064640001
2025-12-05,05:34:19.000,339,11167652,106445,0,1764912858,13832.622161949992,-14.166707429998496,53046.29667216
2025-12-05,05:34:20.000,339,11167567,106925,0,1764912859,13832.588480400002,-14.145560040000419,53046.31064640001
2025-12-05,05:34:21.000,339,11167537,106725,0,1764912860,13832.548062540001,-14.103265259996988,53046.28968504001
2025-12-05,05:34:22.000,339,11167612,106605,0,1764912861,13832.548062540001,-14.075068739999551,53046.31064640001
2025-12-05,05:34:23.000,339,11167558,106365,0,1764912862,13832.521117299992,-14.068019610000192,53046.268723680005
2025-12-05,05:34:24.000,339,11167580,106765,0,1764912863,13832.494172059996,-14.03277395999612,53046.36654336
2025-12-05,05:34:25.000,339,11167563,106885,0,1764912864,13832.467226820001,-14.025724829996761,53046.28968504001
2025-12-05,05:34:26.000,339,11167644,106725,0,1764912865,13832.433545269996,-14.03277395999612,53046.268723680005
2025-12-05,05:34:27.000,339,11167578,106725,0,1764912866,13832.399863719991,-14.025724829996761,53046.32462064
2025-12-05,05:34:28.000,339,11167656,106925,0,1764912867,13832.447017890001,-14.03982308999548,53046.29667216
2025-12-05,05:34:29.000,339,11167629,106725,0,1764912868,13832.420072649991,-13.997528309999325,53046.2757108
2025-12-05,05:34:30.000,339,11167632,106565,0,1764912869,13832.40660003,-14.004577439998684,53046.2757108
2025-12-05,05:34:31.000,339,11167669,106685,0,1764912870,13832.372918479996,-13.990479179999966,53046.24077520001
2025-12-05,05:34:32.000,339,11167599,106365,0,1764912871,13832.372918479996,-13.948184399996535,53046.24077520001
2025-12-05,05:34:33.000,339,11167573,106965,0,1764912872,13832.3863911,-13.919987879999098,53046.28968504001
2025-12-05,05:34:34.000,339,11167568,106845,0,1764912873,13832.447017890001,-13.884742230002303,53046.24776232
2025-12-05,05:34:35.000,339,11167606,106525,0,1764912874,13832.494172059996,-13.821300060000794,53046.268723680005
2025-12-05,05:34:36.000,339,11167646,106685,0,1764912875,13832.514380989996,-13.764907019998645,53046.268723680005
2025-12-05,05:34:37.000,339,11167645,106645,0,1764912876,13832.581744089992,-13.736710500001209,53046.29667216
2025-12-05,05:34:38.000,339,11167639,106805,0,1764912877,13832.622161949992,-13.68031745999906,53046.30365928
2025-12-05,05:34:39.000,339,11167640,106645,0,1764912878,13832.662579809992,-13.62392441999691,53046.268723680005
2025-12-05,05:34:40.000,339,11167668,106765,0,1764912879,13832.797306009998,-13.574580510001397,53046.2757108
2025-12-05,05:34:41.000,339,11167617,106805,0,1764912880,13832.857932799998,-13.546383989996684,53046.28968504001
2025-12-05,05:34:42.000,339,11167667,106685,0,1764912881,13832.979186379998,-13.546383989996684,53046.30365928
2025-12-05,05:34:43.000,339,11167653,106725,0,1764912882,13833.093703649989,-13.546383989996684,53046.35256912
2025-12-05,05:34:44.000,339,11167618,106965,0,1764912883,13833.21495722999,-13.546383989996684,53046.387504720005
2025-12-05,05:34:45.000,339,11167585,106965,0,1764912884,13833.329474499995,-13.50408921000053,53046.45737592001
2025-12-05,05:34:46.000,339,11167605,106605,0,1764912885,13833.47767331999,-13.489990950001811,53046.39449184
2025-12-05,05:34:47.000,339,11167539,106605,0,1764912886,13833.612399519996,-13.49704008000117,53046.450388799996
2025-12-05,05:34:48.000,339,11167587,106685,0,1764912887,13833.726916790001,-13.50408921000053,53046.436414560005
2025-12-05,05:34:49.000,339,11167580,106685,0,1764912888,13833.875115609997,-13.511138339999889,53046.52724712001
2025-12-05,05:34:50.000,339,11167612,106725,0,1764912889,13833.969423950002,-13.475892689995817,53046.54820848001
2025-12-05,05:34:51.000,339,11167603,106525,0,1764912890,13834.050259670003,-13.412450520001585,53046.604105440005
2025-12-05,05:34:52.000,339,11167592,106805,0,1764912891,13834.198458489998,-13.405401390002226,53046.64602816001
2025-12-05,05:34:53.000,339,11167655,106805,0,1764912892,13834.299503139999,-13.370155739998154,53046.673976640006
2025-12-05,05:34:54.000,339,11167674,106685,0,1764912893,13834.366866239994,-13.377204869997513,53046.722886480005
2025-12-05,05:34:55.000,339,11167675,106685,0,1764912894,13834.45443826999,-13.306713569996646,53046.7997448
2025-12-05,05:34:56.000,339,11167637,106685,0,1764912895,13834.5420103,-13.306713569996646,53046.88359024001
2025-12-05,05:34:57.000,339,11167584,106725,0,1764912896,13834.609373399995,-13.306713569996646,53046.86262888001
2025-12-05,05:34:58.000,339,11167661,106805,0,1764912897,13834.62284602,-13.320811829995364,53046.92551296
2025-12-05,05:34:59.000,339,11167668,106805,0,1764912898,13834.68347281,-13.292615309997927,53047.05128112001
2025-12-05,05:35:00.000,339,11167638,106845,0,1764912899,13834.70368174,-13.334910090001358,53047.10019096001
2025-12-05,05:35:01.000,339,11167576,106925,0,1764912900,13834.73736328999,-13.320811829995364,53047.1141652
2025-12-05,05:35:02.000,339,11167643,106765,0,1764912901,13834.690209119995,-13.313762699996005,53047.14910080001
2025-12-05,05:35:03.000,339,11167571,106805,0,1764912902,13834.771044839996,-13.320811829995364,53047.21198488
2025-12-05,05:35:04.000,339,11167660,106685,0,1764912903,13834.750835909996,-13.313762699996005,53047.23993336
2025-12-05,05:35:05.000,339,11167582,107045,0,1764912904,13834.710418049995,-13.27146791999985,53047.30281744
2025-12-05,05:35:06.000,339,11167592,106725,0,1764912905,13834.73736328999,-13.285566179998568,53047.26089472
2025-12-05,05:35:07.000,339,11167566,106765,0,1764912906,13834.69694542999,-13.215074879997701,53047.28185608
2025-12-05,05:35:08.000,339,11167631,106885,0,1764912907,13834.70368174,-13.179829230000905,53047.288843199996
2025-12-05,05:35:09.000,339,11167644,106605,0,1764912908,13834.66326388,-13.165730970002187,53047.40063712
2025-12-05,05:35:10.000,339,11167591,106725,0,1764912909,13834.65652756999,-13.102288800000679,53047.42159848
2025-12-05,05:35:11.000,339,11167678,106845,0,1764912910,13834.568955539995,-13.059994019997248,53047.442559840005
2025-12-05,05:35:12.000,339,11167616,106685,0,1764912911,13834.528537679995,-13.010650110001734,53047.48448256001
2025-12-05,05:35:13.000,339,11167661,106805,0,1764912912,13834.427493029994,-12.98950271999638,53047.47749544
2025-12-05,05:35:14.000,339,11167598,106685,0,1764912913,13834.40054779,-13.003600979995099,53047.44954696
2025-12-05,05:35:15.000,339,11167664,106645,0,1764912914,13834.259085279999,-12.975404459997662,53047.48448256001
2025-12-05,05:35:16.000,339,11167588,106645,0,1764912915,13834.191722179989,448.73556141000154,53047.47749544
2025-12-05,05:35:17.000,339,11167617,106885,0,1764912916,13834.131095389988,-13.024748370000452,53047.54736664
2025-12-05,05:35:18.000,339,11167628,106805,0,1764912917,13834.056995979998,-13.081141409995325,53047.4984568
2025-12-05,05:35:19.000,339,11167592,106645,0,1764912918,13833.929006090002,-13.158681839995552,53047.43557272001
2025-12-05,05:35:20.000,339,11167607,106805,0,1764912919,13833.854906679997,-13.186878360000264,53047.53339240001
2025-12-05,05:35:21.000,339,11167582,106845,0,1764912920,13833.801016199992,-13.250320530001773,53047.48448256001
2025-12-05,05:35:22.000,339,11167686,106885,0,1764912921,13833.713444169996,-13.306713569996646,53047.4285856
2025-12-05,05:35:23.000,339,11167602,106725,0,1764912922,13833.673026309996,-13.341959220000717,53047.42159848
2025-12-05,05:35:24.000,339,11167672,106845,0,1764912923,13833.58545428,-13.391303129996231,53047.393650000005
2025-12-05,05:35:25.000,339,11167661,106565,0,1764912924,13833.53830010999,-13.433597909999662,53047.35172728
2025-12-05,05:35:26.000,339,11167638,106805,0,1764912925,13833.491145939995,-13.468843559996458,53047.33076592
2025-12-05,05:35:27.000,339,11167608,106805,0,1764912926,13833.470937009995,-13.489990950001811,53047.26089472
2025-12-05,05:35:28.000,339,11167653,106765,0,1764912927,13833.470937009995,-13.433597909999662,53047.23993336
2025-12-05,05:35:29.000,339,11167679,106645,0,1764912928,13833.47767331999,-13.433597909999662,53047.23294624
2025-12-05,05:35:30.000,339,11167664,106765,0,1764912929,13833.43725545999,-13.412450520001585,53047.19102352
2025-12-05,05:35:31.000,339,11167629,106645,0,1764912930,13833.390101289995,-13.426548780000303,53047.12813944001
2025-12-05,05:35:32.000,339,11167675,106765,0,1764912931,13833.39683759999,-13.370155739998154,53047.10019096001
2025-12-05,05:35:33.000,339,11167588,106765,0,1764912932,13833.430519149995,-13.384253999996872,53047.05128112001
2025-12-05,05:35:34.000,339,11167569,106765,0,1764912933,13833.45746438999,-13.384253999996872,53047.058268240005
2025-12-05,05:35:35.000,339,11167600,106605,0,1764912934,13833.470937009995,-13.440647039999021,53047.044294
2025-12-05,05:35:36.000,339,11167601,106845,0,1764912935,13833.551772729996,-13.45474529999774,53046.9744228
2025-12-05,05:35:37.000,339,11167633,106685,0,1764912936,13833.571981659996,-13.525236599998607,53046.988397040004
2025-12-05,05:35:38.000,339,11167586,106765,0,1764912937,13833.60566321,-13.567531380002038,53046.9744228
2025-12-05,05:35:39.000,339,11167617,106725,0,1764912938,13833.646081070001,-13.602777029998833,53046.92551296
2025-12-05,05:35:40.000,339,11167676,106805,0,1764912939,13833.659553689991,-13.694415719997778,53046.9744228
2025-12-05,05:35:41.000,339,11167670,106605,0,1764912940,13833.713444169996,-13.842447449998872,53046.87660312
2025-12-05,05:35:42.000,339,11167636,106885,0,1764912941,13833.686498930001,-13.849496579998231,53046.85564176
2025-12-05,05:35:43.000,339,11167672,106725,0,1764912942,13833.666290000001,-13.884742230002303,53046.83468040001
2025-12-05,05:35:44.000,339,11167619,106725,0,1764912943,13833.62587214,-13.90588962000038,53046.841667520006
2025-12-05,05:35:45.000,339,11167570,106685,0,1764912944,13833.632608449996,-13.884742230002303,53046.81371904001
2025-12-05,05:35:46.000,339,11167613,106405,0,1764912945,13833.56524535,-13.927037009998458,53046.81371904001
2025-12-05,05:35:47.000,339,11167684,106605,0,1764912946,13833.52482749,-13.919987879999098,53046.75782208
2025-12-05,05:35:48.000,339,11167589,106725,0,1764912947,13833.48440963,-13.955233529995894,53046.75083496
2025-12-05,05:35:50.000,339,11167610,106685,0,1764912949,13833.4642007,-13.976380920001247,53046.70192512
2025-12-05,05:35:51.000,339,11167685,106405,0,1764912950,13833.45746438999,-13.969331790001888,53046.70891224
2025-12-05,05:35:52.000,339,11167655,106525,0,1764912951,13833.48440963,-14.018675699997402,53046.66698952001
2025-12-05,05:35:53.000,339,11167688,106645,0,1764912952,13833.47767331999,-14.08916699999827,53046.604105440005
2025-12-05,05:35:54.000,339,11167643,106645,0,1764912953,13833.44399177,-14.08916699999827,53046.62506680001
2025-12-05,05:35:55.000,339,11167612,106685,0,1764912954,13833.42378284,-14.13851091000106,53046.54122136
2025-12-05,05:35:56.000,339,11167697,106765,0,1764912955,13833.38336498,-14.1314617800017,53046.56218272
2025-12-05,05:35:57.000,339,11167663,106365,0,1764912956,13833.36315605,-14.166707429998496,53046.52724712001
2025-12-05,05:35:58.000,339,11167689,106645,0,1764912957,13833.369892359995,-14.187854819996573,53046.52026
2025-12-05,05:35:59.000,339,11167610,106885,0,1764912958,13833.369892359995,-14.223100470000645,53046.49929864001
2025-12-05,05:36:00.000,339,11167724,106645,0,1764912959,13833.31600187999,-14.237198729999363,53046.52026
2025-12-05,05:36:01.000,339,11167691,106565,0,1764912960,13833.29579294999,-14.244247859998723,53046.45737592001
2025-12-05,05:36:02.000,339,11167643,106885,0,1764912961,13833.28232033,-14.230149600000004,53046.42244032
2025-12-05,05:36:03.000,339,11167604,106845,0,1764912962,13833.25537508999,-14.216051340001286,53046.42942744001
2025-12-05,05:36:04.000,339,11167633,106725,0,1764912963,13833.23516615999,-14.237198729999363,53046.39449184
2025-12-05,05:36:05.000,339,11167678,106765,0,1764912964,13833.21495722999,-14.25834611999744,53046.44340168
2025-12-05,05:36:06.000,339,11167683,106925,0,1764912965,13833.228429849994,-14.237198729999363,53046.38051760001
2025-12-05,05:36:07.000,339,11167639,106805,0,1764912966,13833.2621114,-14.237198729999363,53046.36654336
2025-12-05,05:36:08.000,339,11167659,106725,0,1764912967,13833.309265569995,-14.223100470000645,53046.33160776001
2025-12-05,05:36:09.000,339,11167687,106685,0,1764912968,13833.369892359995,-14.230149600000004,53046.338594880006
2025-12-05,05:36:10.000,339,11167712,106765,0,1764912969,13833.40357391,-14.251296989998082,53046.28968504001
2025-12-05,05:36:11.000,339,11167692,106565,0,1764912970,13833.47767331999,-14.244247859998723,53046.268723680005
2025-12-05,05:36:12.000,339,11167642,106685,0,1764912971,13833.55850903999,-14.25834611999744,53046.23378808
2025-12-05,05:36:13.000,339,11167666,106885,0,1764912972,13833.632608449996,-14.251296989998082,53046.26173656001
2025-12-05,05:36:14.000,339,11167631,106725,0,1764912973,13833.747125720001,-14.201953079995292,53046.25474944
2025-12-05,05:36:15.000,339,11167638,106805,0,1764912974,13833.834697749997,-14.180805689997214,53046.28968504001
2025-12-05,05:36:16.000,339,11167719,106685,0,1764912975,13833.875115609997,-14.159658299999137,53046.30365928
2025-12-05,05:36:17.000,339,11167612,106725,0,1764912976,13833.881851919992,-14.13851091000106,53046.24776232
2025-12-05,05:36:18.000,339,11167642,107005,0,1764912977,13833.929006090002,-14.068019610000192,53046.282697919996
2025-12-05,05:36:19.000,339,11167688,106765,0,1764912978,13833.962687639993,-14.018675699997402,53046.24776232
2025-12-05,05:36:20.000,339,11167645,106765,0,1764912979,13833.935742399997,-13.990479179999966,53046.317633520004
2025-12-05,05:36:21.000,339,11167603,106685,0,1764912980,13833.955951329997,-13.997528309999325,53046.345582
2025-12-05,05:36:22.000,339,11167626,106885,0,1764912981,13833.942478709992,-13.934086139997817,53046.338594880006
2025-12-05,05:36:23.000,339,11167596,106765,0,1764912982,13833.929006090002,-13.927037009998458,53046.33160776001
2025-12-05,05:36:24.000,339,11167635,106565,0,1764912983,13833.929006090002,-13.927037009998458,53046.338594880006
2025-12-05,05:36:25.000,339,11167699,106845,0,1764912984,13833.969423950002,-13.934086139997817,53046.317633520004
2025-12-05,05:36:26.000,339,11167646,106805,0,1764912985,13833.962687639993,-13.955233529995894,53046.38051760001
2025-12-05,05:36:27.000,339,11167607,106645,0,1764912986,13833.996369189997,-13.969331790001888,53046.35955624001
2025-12-05,05:36:28.000,339,11167628,106725,0,1764912987,13834.003105499993,-13.976380920001247,53046.35955624001
2025-12-05,05:36:29.000,339,11167624,106645,0,1764912988,13834.023314429993,-13.955233529995894,53046.345582
2025-12-05,05:36:30.000,339,11167605,106485,0,1764912989,13834.070468599988,-14.018675699997402,53046.35256912
2025-12-05,05:36:31.000,339,11167634,106685,0,1764912990,13834.117622769998,-14.046872220002115,53046.36654336
2025-12-05,05:36:32.000,339,11167628,106605,0,1764912991,13834.151304319988,-14.046872220002115,53046.37353048
2025-12-05,05:36:33.000,339,11167611,106685,0,1764912992,13834.178249559998,-14.103265259996988,53046.387504720005
2025-12-05,05:36:34.000,339,11167688,107005,0,1764912993,13834.238876349998,-14.060970480000833,53046.42942744001
2025-12-05,05:36:35.000,339,11167688,106685,0,1764912994,13834.272557899989,-14.096216129997629,53046.39449184
2025-12-05,05:36:36.000,339,11167711,106765,0,1764912995,13834.286030519994,-14.068019610000192,53046.42244032
2025-12-05,05:36:37.000,339,11167618,106765,0,1764912996,13834.299503139999,-14.096216129997629,53046.39449184
2025-12-05,05:36:38.000,339,11167685,106645,0,1764912997,13834.326448379994,-14.046872220002115,53046.46436304
2025-12-05,05:36:39.000,339,11167662,106605,0,1764912998,13834.306239449994,-14.060970480000833,53046.45737592001
2025-12-05,05:36:40.000,339,11167614,106605,0,1764912999,13834.346657309994,-14.018675699997402,53046.49929864001
2025-12-05,05:36:41.000,339,11167699,106685,0,1764913000,13834.35339361999,-13.983430050000607,53046.436414560005
2025-12-05,05:36:42.000,339,11167629,106725,0,1764913001,13834.360129929999,-13.990479179999966,53046.47833728001
2025-12-05,05:36:43.000,339,11167691,106605,0,1764913002,13834.37360254999,-13.962282659995253,53046.45737592001
2025-12-05,05:36:44.000,339,11167631,106965,0,1764913003,13834.37360254999,-13.919987879999098,53046.49929864001
2025-12-05,05:36:45.000,339,11167689,106925,0,1764913004,13834.380338859999,-13.90588962000038,53046.47135016
2025-12-05,05:36:46.000,339,11167708,106805,0,1764913005,13834.40054779,-13.835398319999513,53046.49929864001
2025-12-05,05:36:47.000,339,11167650,106765,0,1764913006,13834.427493029994,-13.814250930001435,53046.506285760006
2025-12-05,05:36:48.000,339,11167722,106725,0,1764913007,13834.44096565,-13.736710500001209,53046.555195600005
2025-12-05,05:36:49.000,339,11167701,107045,0,1764913008,13834.47464719999,-13.72966137000185,53046.56916984
2025-12-05,05:36:50.000,339,11167729,106725,0,1764913009,13834.467910889995,-13.708513979996496,53046.5901312
2025-12-05,05:36:51.000,339,11167677,106725,0,1764913010,13834.45443826999,-13.652120940001623,53046.64602816001
2025-12-05,05:36:52.000,339,11167645,106645,0,1764913011,13834.48138351,448.101139710001,53046.68096376
2025-12-05,05:36:53.000,339,11167637,106685,0,1764913012,13834.48138351,-13.595727899999474,53046.722886480005
2025-12-05,05:36:54.000,339,11167664,106645,0,1764913013,13834.44096565,-13.588678770000115,53046.70891224
2025-12-05,05:36:55.000,339,11167669,106525,0,1764913014,13834.427493029994,-13.525236599998607,53046.71589936001
2025-12-05,05:36:56.000,339,11167703,106685,0,1764913015,13834.42075672,-13.49704008000117,53046.722886480005
2025-12-05,05:36:57.000,339,11167642,106565,0,1764913016,13834.44096565,-13.475892689995817,53046.70192512
2025-12-05,05:36:58.000,339,11167748,106565,0,1764913017,13834.447701959994,-13.440647039999021,53046.81371904001
2025-12-05,05:36:59.000,339,11167684,106565,0,1764913018,13834.44096565,-13.419499650000944,53046.77878344
2025-12-05,05:37:00.000,339,11167613,106765,0,1764913019,13834.407284099994,-13.412450520001585,53046.79275768001
2025-12-05,05:37:01.000,339,11167633,106605,0,1764913020,13834.41402040999,-13.356057479999436,53046.80673192
2025-12-05,05:37:02.000,339,11167742,106645,0,1764913021,13834.407284099994,-13.370155739998154,53046.82769328
2025-12-05,05:37:03.000,339,11167624,106605,0,1764913022,13834.44096565,-13.341959220000717,53046.820706160004
2025-12-05,05:37:04.000,339,11167684,106725,0,1764913023,13834.447701959994,-13.27851704999921,53046.869616
2025-12-05,05:37:05.000,339,11167696,106685,0,1764913024,13834.508328749995,-13.313762699996005,53046.87660312
2025-12-05,05:37:06.000,339,11167674,106965,0,1764913025,13834.55548291999,-13.257369660001132,53046.88359024001
2025-12-05,05:37:07.000,339,11167667,106365,0,1764913026,13834.670000189995,-13.26441879000049,53046.88359024001
2025-12-05,05:37:08.000,339,11167705,106845,0,1764913027,13834.7440996,-13.257369660001132,53046.92551296
2025-12-05,05:37:09.000,339,11167645,106725,0,1764913028,13834.750835909996,-13.26441879000049,53046.92551296
2025-12-05,05:37:10.000,339,11167647,106845,0,1764913029,13834.865353180001,-13.208025749998342,53046.98140992001
2025-12-05,05:37:11.000,339,11167705,106685,0,1764913030,13834.899034729991,-13.22917313999642,53046.93250008001
2025-12-05,05:37:12.000,339,11167646,106645,0,1764913031,13834.959661519992,-13.200976619998983,53047.009358400006
2025-12-05,05:37:13.000,339,11167734,107085,0,1764913032,13835.094387719997,-13.236222269995778,53047.01634552
2025-12-05,05:37:14.000,339,11167678,106845,0,1764913033,13835.134805579997,-13.215074879997701,53047.05128112001
2025-12-05,05:37:15.000,339,11167656,106725,0,1764913034,13835.242586539993,-13.215074879997701,53047.009358400006
2025-12-05,05:37:16.000,339,11167668,106605,0,1764913035,13835.303213329993,-13.236222269995778,53047.07922960001
2025-12-05,05:37:17.000,339,11167730,106645,0,1764913036,13835.384049049993,-13.27851704999921,53047.1141652
2025-12-05,05:37:18.000,339,11167617,106685,0,1764913037,13835.471621079989,-13.292615309997927,53047.14910080001
2025-12-05,05:37:19.000,339,11167741,107085,0,1764913038,13835.57266572999,-13.27851704999921,53047.14211368
2025-12-05,05:37:20.000,339,11167645,106845,0,1764913039,13835.65350144999,-13.285566179998568,53047.19801064001
2025-12-05,05:37:21.000,339,11167688,106725,0,1764913040,13835.626556209994,-13.27851704999921,53047.16307504
2025-12-05,05:37:22.000,339,11167637,106605,0,1764913041,13835.69391930999,-13.26441879000049,53047.225959120005
2025-12-05,05:37:23.000,339,11167633,106685,0,1764913042,13835.707391929995,-13.22917313999642,53047.24692048001
2025-12-05,05:37:24.000,339,11167660,106525,0,1764913043,13835.75454609999,-13.186878360000264,53047.323778800004
2025-12-05,05:37:25.000,339,11167704,106725,0,1764913044,13835.80170027,-13.144583579996834,53047.30980456
2025-12-05,05:37:26.000,339,11167632,106725,0,1764913045,13835.88253599,-13.144583579996834,53047.31679168001
2025-12-05,05:37:27.000,339,11167662,106645,0,1764913046,13835.88253599,-13.109337930000038,53047.323778800004
2025-12-05,05:37:28.000,339,11167742,106685,0,1764913047,13835.91621753999,-13.116387059999397,53047.43557272001
2025-12-05,05:37:29.000,339,11167631,106565,0,1764913048,13835.94316278,-13.059994019997248,53047.442559840005
2025-12-05,05:37:30.000,339,11167716,106765,0,1764913049,13835.92295385,-13.059994019997248,53047.4984568
2025-12-05,05:37:31.000,339,11167654,106645,0,1764913050,13835.990316949996,-13.052944889997889,53047.51941816
2025-12-05,05:37:32.000,339,11167652,106765,0,1764913051,13835.91621753999,-13.024748370000452,53047.53339240001
2025-12-05,05:37:33.000,339,11167678,106805,0,1764913052,13835.93642646999,-13.017699240001093,53047.55435376001
2025-12-05,05:37:34.000,339,11167752,106725,0,1764913053,13835.94316278,-12.99655184999574,53047.59627648
2025-12-05,05:37:35.000,339,11167648,106725,0,1764913054,13835.93642646999,-13.010650110001734,53047.624224959996
2025-12-05,05:37:36.000,339,11167654,106685,0,1764913055,13835.95663539999,-12.98950271999638,53047.67313480001
2025-12-05,05:37:37.000,339,11167710,106765,0,1764913056,13835.970108019996,-12.982453589997021,53047.68710904
2025-12-05,05:37:38.000,339,11167710,106765,0,1764913057,13836.00378957,-12.968355329998303,53047.66614768
2025-12-05,05:37:39.000,339,11167707,107045,0,1764913058,13836.037471119991,-12.982453589997021,53047.70108328001
2025-12-05,05:37:40.000,339,11167641,106525,0,1764913059,13836.071152669996,-12.975404459997662,53047.777941600005
2025-12-05,05:37:41.000,339,11167679,106685,0,1764913060,13836.118306839991,-12.897864029997436,53047.79890296001
2025-12-05,05:37:42.000,339,11167664,106605,0,1764913061,13836.111570529996,-12.911962289996154,53047.81986432001
2025-12-05,05:37:43.000,339,11167655,106885,0,1764913062,13836.178933629992,-12.911962289996154,53047.826851440004
2025-12-05,05:37:44.000,339,11167713,106765,0,1764913063,13836.246296730002,-12.954257069999585,53047.826851440004
2025-12-05,05:37:45.000,339,11167710,106845,0,1764913064,13836.300187209992,-12.876716639999358,53047.83383856
2025-12-05,05:37:46.000,339,11167690,106765,0,1764913065,13836.313659829997,-12.86966751,53047.90370976
2025-12-05,05:37:47.000,339,11167645,106445,0,1764913066,13836.421440789993,-12.82032359999721,53047.90370976
2025-12-05,05:37:48.000,339,11167716,106725,0,1764913067,13836.475331269998,-12.749832299996342,53047.91069688
2025-12-05,05:37:49.000,339,11167675,106845,0,1764913068,13836.576375919998,-12.68639013000211,53047.945632480005
2025-12-05,05:37:50.000,339,11167680,106765,0,1764913069,13836.684156879994,-12.658193609997397,53047.97358096
2025-12-05,05:37:51.000,339,11167731,106725,0,1764913070,13836.77172890999,-12.644095349998679,53048.03646504001
2025-12-05,05:37:52.000,339,11167670,106365,0,1764913071,13836.87950987,-12.58065317999717,53048.0224908
2025-12-05,05:37:53.000,339,11167721,106525,0,1764913072,13836.98055452,-12.559505789999093,53048.09934912
2025-12-05,05:37:54.000,339,11167660,106605,0,1764913073,13837.128753339995,-12.552456659999734,53048.092362
2025-12-05,05:37:55.000,339,11167754,106765,0,1764913074,13837.24327061,-12.517211009995663,53048.10633624001
2025-12-05,05:37:56.000,339,11167744,106605,0,1764913075,13837.411678359997,-12.496063619997585,53048.183194560006
2025-12-05,05:37:57.000,339,11167712,106805,0,1764913076,13837.600295039992,-12.474916229999508,53048.19018168
2025-12-05,05:37:58.000,339,11167713,106525,0,1764913077,13837.701339689993,-12.467867100000149,53048.281014240005
2025-12-05,05:37:59.000,339,11167690,106885,0,1764913078,13837.829329579989,-12.481965359998867,53048.32293696001
2025-12-05,05:38:00.000,339,11167759,106605,0,1764913079,13837.957319469999,-12.510161879996303,53048.41376952
2025-12-05,05:38:01.000,339,11167669,106565,0,1764913080,13838.125727219995,449.27129529000376,53048.4067824
2025-12-05,05:38:02.000,339,11167742,106685,0,1764913081,13838.246980799995,-12.446719710002071,53048.45569224
2025-12-05,05:38:03.000,339,11167688,106885,0,1764913082,13838.31434389999,-12.446719710002071,53048.48364072
2025-12-05,05:38:04.000,339,11167694,106605,0,1764913083,13838.435597479991,-12.467867100000149,53048.62338312
2025-12-05,05:38:05.000,339,11167747,106805,0,1764913084,13838.502960580001,-12.390326669999922,53048.67229296
2025-12-05,05:38:06.000,339,11167694,106605,0,1764913085,13838.630950469997,-12.40442492999864,53048.75613840001
2025-12-05,05:38:07.000,339,11167772,106725,0,1764913086,13838.691577259997,-12.369179280001845,53048.79806112
2025-12-05,05:38:08.000,339,11167703,106445,0,1764913087,13838.758940359992,-12.35508101999585,53048.84697096001
2025-12-05,05:38:09.000,339,11167756,106885,0,1764913088,13838.859985009993,-12.340982759997132,53048.902867920006
2025-12-05,05:38:10.000,339,11167725,106725,0,1764913089,13838.974502279998,-12.36213014999521,53048.97273912001
2025-12-05,05:38:11.000,339,11167725,106965,0,1764913090,13839.014920139998,-12.298687980000977,53049.01466184001
2025-12-05,05:38:12.000,339,11167638,106805,0,1764913091,13839.129437409989,-12.298687980000977,53049.01466184001
2025-12-05,05:38:13.000,339,11167770,106725,0,1764913092,13839.29110884999,-12.305737110000337,53049.14741712
2025-12-05,05:38:14.000,339,11167731,106725,0,1764913093,13839.405626119995,-12.270491459996265,53049.25921104001
2025-12-05,05:38:15.000,339,11167754,106645,0,1764913094,13839.486461839995,-12.263442329996906,53049.30113376
2025-12-05,05:38:16.000,339,11167706,106805,0,1764913095,13839.587506489996,-12.214098420001392,53049.37799208001
2025-12-05,05:38:17.000,339,11167744,106765,0,1764913096,13839.742441620001,-12.214098420001392,53049.37799208001
2025-12-05,05:38:18.000,339,11167703,106805,0,1764913097,13839.830013649997,-12.17885276999732,53049.39895344001
2025-12-05,05:38:19.000,339,11167713,106405,0,1764913098,13839.924321990002,-12.115410599995812,53049.524721600006
2025-12-05,05:38:20.000,339,11167691,106925,0,1764913099,13839.984948780002,-12.101312339997094,53049.56664432001
2025-12-05,05:38:21.000,339,11167673,106725,0,1764913100,13840.126411290003,-12.073115819999657,53049.60856704
2025-12-05,05:38:22.000,339,11167687,106645,0,1764913101,13840.180301769993,-12.00262451999879,53049.692412480006
2025-12-05,05:38:23.000,339,11167779,106525,0,1764913102,13840.254401179998,-11.903936700000486,53049.73433520001
2025-12-05,05:38:24.000,339,11167760,106565,0,1764913103,13840.301555349994,-11.82639627000026,53049.8042064
2025-12-05,05:38:25.000,339,11167682,106685,0,1764913104,13840.375654759999,-11.77705235999747,53049.90202608001
2025-12-05,05:38:26.000,339,11167787,106765,0,1764913105,13840.483435719994,-11.748855840000033,53049.90202608001
2025-12-05,05:38:27.000,339,11167763,106885,0,1764913106,13840.51711727,-11.685413669998525,53049.95093592001
2025-12-05,05:38:28.000,339,11167747,106525,0,1764913107,13840.65184346999,-11.664266280000447,53050.09067832
2025-12-05,05:38:29.000,339,11167695,106605,0,1764913108,13840.71920657,-11.678364539999166,53050.0836912
2025-12-05,05:38:30.000,339,11167736,106765,0,1764913109,13840.82025122,-11.650168020001729,53050.174523760004
2025-12-05,05:38:31.000,339,11167687,106725,0,1764913110,13840.894350629991,-11.699511929997243,53050.21644648001
2025-12-05,05:38:32.000,339,11167774,106605,0,1764913111,13841.042549450001,-11.699511929997243,53050.30029192
2025-12-05,05:38:33.000,339,11167708,106725,0,1764913112,13841.177275649992,-11.706561059996602,53050.30727904
2025-12-05,05:38:34.000,339,11167673,106645,0,1764913113,13841.338947089993,-11.734757580001315,53050.38413736001
2025-12-05,05:38:35.000,339,11167684,106805,0,1764913114,13841.419782809993,-11.734757580001315,53050.412085840006
2025-12-05,05:38:36.000,339,11167670,106805,0,1764913115,13841.473673289998,-11.685413669998525,53050.45400856001
2025-12-05,05:38:37.000,339,11167718,106765,0,1764913116,13841.567981629989,-11.664266280000447,53050.63567368
2025-12-05,05:38:38.000,339,11167695,106765,0,1764913117,13841.655553659999,-11.657217150001088,53050.67060928001
2025-12-05,05:38:39.000,339,11167770,106685,0,1764913118,13841.69597152,-11.671315409999806,53050.66362216
2025-12-05,05:38:40.000,339,11167711,106685,0,1764913119,13841.74986199999,-11.629020629996376,53050.75445472
2025-12-05,05:38:41.000,339,11167763,106885,0,1764913120,13841.77007092999,-11.621971499997017,53050.845287280004
2025-12-05,05:38:42.000,339,11167720,106725,0,1764913121,13841.79027985999,-11.558529329995508,53050.88721000001
2025-12-05,05:38:43.000,339,11167776,106765,0,1764913122,13841.85090664999,-11.572627590001503,53050.9221456
2025-12-05,05:38:44.000,339,11167779,106845,0,1764913123,13841.83069771999,-11.523283679998713,53050.95009408
2025-12-05,05:38:45.000,339,11167730,106645,0,1764913124,13841.89806082,-11.523283679998713,53050.93611984001
2025-12-05,05:38:46.000,339,11167787,106725,0,1764913125,13841.91153343999,-11.530332809998072,53051.04092664
2025-12-05,05:38:47.000,339,11167685,106685,0,1764913126,13841.91826975,-11.516234549999353,53051.082849360006
2025-12-05,05:38:48.000,339,11167775,106605,0,1764913127,13841.97216022999,-11.473939769995923,53051.11079784
2025-12-05,05:38:49.000,339,11167718,106645,0,1764913128,13841.97889654,-11.459841509997204,53051.11079784
2025-12-05,05:38:50.000,339,11167702,106605,0,1764913129,13841.99910547,-11.445743249998486,53051.180669040004
2025-12-05,05:38:51.000,339,11167693,106765,0,1764913130,13841.945214989995,-11.424595860000409,53051.20861752
2025-12-05,05:38:52.000,339,11167745,106685,0,1764913131,13842.03278701999,-11.424595860000409,53051.201630400006
2025-12-05,05:38:53.000,339,11167718,106685,0,1764913132,13842.086677499996,-11.375251949997619,53051.22259176001
2025-12-05,05:38:54.000,339,11167742,106565,0,1764913133,13842.073204879991,-11.36820281999826,53051.250540240006
2025-12-05,05:38:55.000,339,11167752,106805,0,1764913134,13842.073204879991,-11.36820281999826,53051.32739856
2025-12-05,05:38:56.000,339,11167737,106605,0,1764913135,13842.133831669991,-11.375251949997619,53051.348359920004
2025-12-05,05:38:57.000,339,11167780,106685,0,1764913136,13842.167513219996,-11.332957170001464,53051.32041144001
2025-12-05,05:38:58.000,339,11167738,106645,0,1764913137,13842.214667389992,-11.340006300000823,53051.36233416001
2025-12-05,05:38:59.000,339,11167798,106805,0,1764913138,13842.228140009996,-11.403448470002331,53051.348359920004
2025-12-05,05:39:00.000,339,11167789,106725,0,1764913139,13842.275294179992,-11.438694119999127,53051.32739856
2025-12-05,05:39:01.000,339,11167733,106765,0,1764913140,13842.315712039992,-11.445743249998486,53051.41124400001
2025-12-05,05:39:02.000,339,11167700,106725,0,1764913141,13842.349393589997,-11.452792379997845,53051.4461796
2025-12-05,05:39:03.000,339,11167721,106845,0,1764913142,13842.335920969992,-11.509185419999994,53051.43919248001
2025-12-05,05:39:04.000,339,11167755,106725,0,1764913143,13842.282030490001,-11.558529329995508,53051.4461796
2025-12-05,05:39:05.000,339,11167667,106525,0,1764913144,13842.356129899992,-11.607873239998298,53051.47412808
2025-12-05,05:39:06.000,339,11167729,106845,0,1764913145,13842.308975729997,-11.664266280000447,53051.4461796
2025-12-05,05:39:07.000,339,11167709,106765,0,1764913146,13842.275294179992,-11.699511929997243,53051.537012160006
2025-12-05,05:39:08.000,339,11167757,106965,0,1764913147,13842.282030490001,-11.706561059996602,53051.43919248001
2025-12-05,05:39:09.000,339,11167760,106725,0,1764913148,13842.268557869997,-11.762954099998751,53051.46015384001
2025-12-05,05:39:10.000,339,11167695,106605,0,1764913149,13842.288766799997,-11.755904969999392,53051.49508944
2025-12-05,05:39:11.000,339,11167648,106645,0,1764913150,13842.268557869997,-11.791150619996188,53051.467140960005
2025-12-05,05:39:12.000,339,11167797,106765,0,1764913151,13842.268557869997,-11.77000322999811,53051.516050800004
2025-12-05,05:39:13.000,339,11167780,106885,0,1764913152,13842.302239420002,-11.798199749995547,53051.55797352001
2025-12-05,05:39:14.000,339,11167687,106805,0,1764913153,13842.376338829992,-11.8193471400009,53051.55797352001
2025-12-05,05:39:15.000,339,11167737,106725,0,1764913154,13842.362866210002,-11.833445399999619,53051.54399928
2025-12-05,05:39:16.000,339,11167718,106685,0,1764913155,13842.383075140002,-11.833445399999619,53051.5509864
2025-12-05,05:39:17.000,339,11167723,106685,0,1764913156,13842.389811449997,-11.847543659998337,53051.516050800004
2025-12-05,05:39:18.000,339,11167740,106725,0,1764913157,13842.430229309997,-11.868691049996414,53051.52303792
2025-12-05,05:39:19.000,339,11167726,106685,0,1764913158,13842.430229309997,-11.854592789997696,53051.54399928
2025-12-05,05:39:20.000,339,11167718,106645,0,1764913159,13842.443701930002,-11.868691049996414,53051.5509864
2025-12-05,05:39:21.000,339,11167811,106765,0,1764913160,13842.410020379997,-11.910985829999845,53051.564960640004
2025-12-05,05:39:22.000,339,11167716,106765,0,1764913161,13842.430229309997,-11.932133219997922,53051.57194776
2025-12-05,05:39:23.000,339,11167789,106805,0,1764913162,13842.436965619992,-11.896887570001127,53051.5509864
2025-12-05,05:39:24.000,339,11167774,106525,0,1764913163,13842.423493000002,-11.882789309995132,53051.57194776
2025-12-05,05:39:25.000,339,11167725,106725,0,1764913164,13842.356129899992,-11.889838440001768,53051.57194776
2025-12-05,05:39:26.000,339,11167796,106765,0,1764913165,13842.383075140002,-11.918034959999204,53051.537012160006
2025-12-05,05:39:27.000,339,11167715,106645,0,1764913166,13842.383075140002,-11.910985829999845,53051.516050800004
2025-12-05,05:39:28.000,339,11167798,106885,0,1764913167,13842.383075140002,-11.896887570001127,53051.564960640004
2025-12-05,05:39:29.000,339,11167721,106565,0,1764913168,13842.362866210002,-11.903936700000486,53051.50906368001
2025-12-05,05:39:30.000,339,11167752,106765,0,1764913169,13842.403284070002,-11.960329739995359,53051.52303792
2025-12-05,05:39:31.000,339,11167776,106565,0,1764913170,13842.369602519997,-11.953280609996,53051.4811152
2025-12-05,05:39:32.000,339,11167792,106765,0,1764913171,13842.369602519997,-11.932133219997922,53051.50207656
2025-12-05,05:39:33.000,339,11167701,106685,0,1764913172,13842.308975729997,-11.967378870001994,53051.4811152
2025-12-05,05:39:34.000,339,11167706,106725,0,1764913173,13842.335920969992,-11.918034959999204,53051.52303792
2025-12-05,05:39:35.000,339,11167767,106725,0,1764913174,13842.329184659997,-11.953280609996,53051.49508944
2025-12-05,05:39:36.000,339,11167711,106645,0,1764913175,13842.349393589997,-11.981477130000712,53051.46015384001
2025-12-05,05:39:37.000,339,11167738,106765,0,1764913176,13842.362866210002,-11.960329739995359,53051.43919248001
2025-12-05,05:39:38.000,339,11167742,106805,0,1764913177,13842.410020379997,-12.00262451999879,53051.418231120006
2025-12-05,05:39:39.000,339,11167720,106645,0,1764913178,13842.416756689992,-12.04491930000222,53051.43220536
2025-12-05,05:39:40.000,339,11167729,106685,0,1764913179,13842.484119790002,-12.073115819999657,53051.39028264001
2025-12-05,05:39:41.000,339,11167779,106565,0,1764913180,13842.470647169997,-12.080164949999016,53051.397269760004
2025-12-05,05:39:42.000,339,11167763,106845,0,1764913181,13842.571691819998,-12.136557990001165,53051.40425688
2025-12-05,05:39:43.000,339,11167717,106645,0,1764913182,13842.571691819998,-12.200000159995398,53051.41124400001
2025-12-05,05:39:44.000,339,11167793,106645,0,1764913183,13842.639054919993,-12.23524580999947,53051.42521824
2025-12-05,05:39:45.000,339,11167704,106845,0,1764913184,13842.652527539998,-12.277540589995624,53051.35534704
2025-12-05,05:39:46.000,339,11167712,106725,0,1764913185,13842.699681709993,-12.270491459996265,53051.33438568
2025-12-05,05:39:47.000,339,11167796,106805,0,1764913186,13842.800726359994,-12.298687980000977,53051.36233416001
2025-12-05,05:39:48.000,339,11167732,106485,0,1764913187,13842.874825769999,-12.36213014999521,53051.369321280006
2025-12-05,05:39:49.000,339,11167761,106685,0,1764913188,13842.92871624999,-12.383277540000563,53051.35534704
2025-12-05,05:39:50.000,339,11167711,106845,0,1764913189,13843.002815659995,-12.467867100000149,53051.3763084
2025-12-05,05:39:51.000,339,11167754,107045,0,1764913190,13843.097124,-12.446719710002071,53051.397269760004
2025-12-05,05:39:52.000,339,11167710,106685,0,1764913191,13843.15775079,-12.481965359998867,53051.348359920004
2025-12-05,05:39:53.000,339,11167705,106525,0,1764913192,13843.225113889996,-12.489014489998226,53051.33438568
2025-12-05,05:39:54.000,339,11167801,106685,0,1764913193,13843.25879544,-12.503112749996944,53051.38329552
2025-12-05,05:39:55.000,339,11167754,106805,0,1764913194,13843.312685919991,-12.517211009995663,53051.35534704
2025-12-05,05:39:56.000,339,11167739,106765,0,1764913195,13843.346367469996,-12.503112749996944,53051.35534704
2025-12-05,05:39:57.000,339,11167697,106565,0,1764913196,13843.33963116,-12.524260140002298,53051.34137280001
2025-12-05,05:39:58.000,339,11167791,106885,0,1764913197,13843.406994259996,-12.496063619997585,53051.38329552
2025-12-05,05:39:59.000,339,11167729,106805,0,1764913198,13843.393521639991,-12.538358400001016,53051.36233416001
2025-12-05,05:40:00.000,339,11167782,106805,0,1764913199,13843.393521639991,-12.517211009995663,53051.3763084
2025-12-05,05:40:01.000,339,11167745,106605,0,1764913200,13843.427203189996,-12.531309270001657,53051.369321280006
2025-12-05,05:40:02.000,339,11167735,106525,0,1764913201,13843.433939499992,-12.559505789999093,53051.35534704
2025-12-05,05:40:03.000,339,11167789,106645,0,1764913202,13843.433939499992,-12.594751439995889,53051.3763084
2025-12-05,05:40:04.000,339,11167825,106805,0,1764913203,13843.433939499992,-12.658193609997397,53051.369321280006
2025-12-05,05:40:05.000,339,11167739,106565,0,1764913204,13843.548456769997,-12.665242739996756,53051.39028264001
2025-12-05,05:40:06.000,339,11167714,106765,0,1764913205,13843.555193079992,-12.665242739996756,53051.38329552
2025-12-05,05:40:07.000,339,11167730,106605,0,1764913206,13843.622556180002,-12.700488390000828,53051.38329552
2025-12-05,05:40:08.000,339,11167813,106405,0,1764913207,13843.703391900002,-12.728684909998265,53051.34137280001
2025-12-05,05:40:09.000,339,11167702,106725,0,1764913208,13843.817909169993,-12.785077950000414,53051.39028264001
2025-12-05,05:40:10.000,339,11167768,107045,0,1764913209,13843.871799649998,-12.827372729996569,53051.36233416001
2025-12-05,05:40:11.000,339,11167769,106685,0,1764913210,13843.898744889993,-12.806225339998491,53051.35534704
2025-12-05,05:40:12.000,339,11167793,106685,0,1764913211,13843.912217509998,-12.81327446999785,53051.35534704
2025-12-05,05:40:13.000,339,11167807,106565,0,1764913212,13843.979580609994,-12.799176209999132,53051.38329552
2025-12-05,05:40:14.000,339,11167727,106605,0,1764913213,13844.019998469994,-12.848520120001922,53051.40425688
2025-12-05,05:40:15.000,339,11167760,106565,0,1764913214,13843.999789539994,-12.785077950000414,53051.39028264001
2025-12-05,05:40:16.000,339,11167749,106685,0,1764913215,13843.986316919989,-12.806225339998491,53051.397269760004
2025-12-05,05:40:17.000,339,11167722,106605,0,1764913216,13844.006525849989,-12.81327446999785,53051.40425688
2025-12-05,05:40:18.000,339,11167739,106725,0,1764913217,13844.026734779989,-12.714586649999546,53051.41124400001
2025-12-05,05:40:19.000,339,11167720,106685,0,1764913218,13844.013262159999,-12.707537520000187,53051.50207656
2025-12-05,05:40:20.000,339,11167725,106765,0,1764913219,13844.026734779989,-12.679340999995475,53051.47412808
2025-12-05,05:40:21.000,339,11167750,106845,0,1764913220,13844.019998469994,-12.658193609997397,53051.4461796
2025-12-05,05:40:22.000,339,11167709,106685,0,1764913221,13844.06715263999,-12.62999708999996,53051.43919248001
2025-12-05,05:40:23.000,339,11167797,106725,0,1764913222,13844.019998469994,-12.63704621999932,53051.45316672
2025-12-05,05:40:24.000,339,11167741,106725,0,1764913223,13844.040207399994,-12.665242739996756,53051.46015384001
2025-12-05,05:40:25.000,339,11167812,106845,0,1764913224,13844.013262159999,-12.700488390000828,53051.50906368001
2025-12-05,05:40:26.000,339,11167737,106525,0,1764913225,13844.053680019999,-12.735734039997624,53051.516050800004
2025-12-05,05:40:27.000,339,11167732,106685,0,1764913226,13844.053680019999,-12.785077950000414,53051.48810232001
2025-12-05,05:40:28.000,339,11167719,106725,0,1764913227,13844.053680019999,-12.827372729996569,53051.50207656
2025-12-05,05:40:29.000,339,11167747,106805,0,1764913228,13844.053680019999,-12.897864029997436,53051.46015384001
2025-12-05,05:40:30.000,339,11167719,106805,0,1764913229,13844.019998469994,-12.904913159996795,53051.516050800004
2025-12-05,05:40:31.000,339,11167725,106725,0,1764913230,13844.026734779989,-13.003600979995099,53051.45316672
2025-12-05,05:40:32.000,339,11167787,106725,0,1764913231,13843.999789539994,-13.017699240001093,53051.45316672
2025-12-05,05:40:33.000,339,11167747,106765,0,1764913232,13843.905481199989,-13.024748370000452,53051.50906368001
2025-12-05,05:40:34.000,339,11167713,106685,0,1764913233,13843.858327029993,-13.031797499999811,53051.467140960005
2025-12-05,05:40:35.000,339,11167806,106805,0,1764913234,13843.844854409988,-12.975404459997662,53051.46015384001
2025-12-05,05:40:36.000,339,11167726,106685,0,1764913235,13843.817909169993,-12.982453589997021,53051.46015384001
2025-12-05,05:40:37.000,339,11167807,106925,0,1764913236,13843.790963929998,-13.03884662999917,53051.45316672
2025-12-05,05:40:38.000,339,11167695,106645,0,1764913237,13843.730337139998,-13.017699240001093,53051.40425688
2025-12-05,05:40:39.000,339,11167811,106685,0,1764913238,13843.710128209997,-13.017699240001093,53051.42521824
2025-12-05,05:40:40.000,339,11167714,106765,0,1764913239,13843.662974040002,-13.052944889997889,53051.43220536
2025-12-05,05:40:41.000,339,11167703,106925,0,1764913240,13843.636028799992,-13.031797499999811,53051.397269760004
2025-12-05,05:40:42.000,339,11167800,106645,0,1764913241,13843.575402009992,-13.052944889997889,53051.32041144001
2025-12-05,05:40:43.000,339,11167760,106725,0,1764913242,13843.534984149992,-13.102288800000679,53051.39028264001
2025-12-05,05:40:44.000,339,11167819,106725,0,1764913243,13843.454148429992,-13.130485319998115,53051.418231120006
2025-12-05,05:40:45.000,339,11167742,106485,0,1764913244,13843.353103779991,-13.158681839995552,53051.348359920004
2025-12-05,05:40:46.000,339,11167814,106645,0,1764913245,13843.292476989991,-13.172780100001546,53051.32739856
2025-12-05,05:40:47.000,339,11167783,106685,0,1764913246,13843.19816865,-13.179829230000905,53051.33438568
2025-12-05,05:40:48.000,339,11167759,106365,0,1764913247,13843.11059661999,-13.243271399995137,53051.28547584
2025-12-05,05:40:49.000,339,11167810,106645,0,1764913248,13843.002815659995,-13.285566179998568,53051.29246296001
2025-12-05,05:40:50.000,339,11167721,106565,0,1764913249,13842.88829838999,-13.313762699996005,53051.201630400006
2025-12-05,05:40:51.000,339,11167729,106645,0,1764913250,13842.800726359994,-13.313762699996005,53051.19464328001
2025-12-05,05:40:52.000,339,11167764,106725,0,1764913251,13842.719890639994,-13.299664439997287,53051.13874632
2025-12-05,05:40:53.000,339,11167767,106805,0,1764913252,13842.639054919993,-13.292615309997927,53051.13874632
2025-12-05,05:40:54.000,339,11167758,106725,0,1764913253,13842.538010269993,-13.306713569996646,53051.06887512
2025-12-05,05:40:55.000,339,11167732,106565,0,1764913254,13842.477383479993,-13.26441879000049,53051.02695240001
2025-12-05,05:40:56.000,339,11167808,106685,0,1764913255,13842.457174549992,-13.236222269995778,53051.01996528
2025-12-05,05:40:57.000,339,11167816,106685,0,1764913256,13842.383075140002,-13.236222269995778,53050.93611984001
2025-12-05,05:40:58.000,339,11167729,106605,0,1764913257,13842.335920969992,-13.208025749998342,53050.88721000001
2025-12-05,05:40:59.000,339,11167729,106725,0,1764913258,13842.275294179992,-13.215074879997701,53050.88721000001
2025-12-05,05:41:00.000,339,11167751,106445,0,1764913259,13842.295503109992,-13.22917313999642,53050.80336456
2025-12-05,05:41:01.000,339,11167807,106525,0,1764913260,13842.228140009996,-13.243271399995137,53050.7824032
2025-12-05,05:41:02.000,339,11167729,106845,0,1764913261,13842.214667389992,-13.22212400999706,53050.726506240004
2025-12-05,05:41:03.000,339,11167766,106805,0,1764913262,13842.093413809991,-13.22917313999642,53050.80336456
2025-12-05,05:41:04.000,339,11167848,106765,0,1764913263,13842.05973226,-13.285566179998568,53050.68458352
2025-12-05,05:41:05.000,339,11167738,106725,0,1764913264,13841.95868761,-13.292615309997927,53050.66362216
2025-12-05,05:41:06.000,339,11167799,106605,0,1764913265,13841.85764296,-13.356057479999436,53050.558815360004
2025-12-05,05:41:07.000,339,11167766,106725,0,1764913266,13841.74986199999,-13.377204869997513,53050.55182824001
2025-12-05,05:41:08.000,339,11167742,106805,0,1764913267,13841.682498899994,-13.419499650000944,53050.49593128
2025-12-05,05:41:09.000,339,11167818,106725,0,1764913268,13841.588190559989,-13.426548780000303,53050.43304720001
2025-12-05,05:41:10.000,339,11167732,106685,0,1764913269,13841.487145909989,-13.468843559996458,53050.460995680005
2025-12-05,05:41:11.000,339,11167794,106325,0,1764913270,13841.413046499998,-13.525236599998607,53050.30727904
2025-12-05,05:41:12.000,339,11167756,106685,0,1764913271,13841.372628639998,-13.567531380002038,53050.28631768001
2025-12-05,05:41:13.000,339,11167814,106685,0,1764913272,13841.332210779998,-13.595727899999474,53050.25138208
2025-12-05,05:41:14.000,339,11167785,106725,0,1764913273,13841.345683400003,-13.645071810002264,53050.174523760004
2025-12-05,05:41:15.000,339,11167810,106685,0,1764913274,13841.318738159993,-13.694415719997778,53050.1535624
2025-12-05,05:41:16.000,339,11167804,106885,0,1764913275,13841.298529229993,-13.750808759999927,53050.06971696001
2025-12-05,05:41:17.000,339,11167722,106765,0,1764913276,13841.271583989997,-13.750808759999927,53050.04875560001
2025-12-05,05:41:18.000,339,11167766,106645,0,1764913277,13841.224429820002,-13.764907019998645,53050.01382
2025-12-05,05:41:19.000,339,11167821,106685,0,1764913278,13841.285056610002,447.8755675499997,53049.957923040005
2025-12-05,05:41:20.000,339,11167756,106685,0,1764913279,13841.237902439992,-13.842447449998872,53049.90202608001
2025-12-05,05:41:21.000,339,11167721,106685,0,1764913280,13841.157066719992,-13.849496579998231,53049.88106472001
2025-12-05,05:41:22.000,339,11167794,106605,0,1764913281,13841.089703619997,-13.86359483999695,53049.839142000004
2025-12-05,05:41:23.000,339,11167774,106965,0,1764913282,13840.981922660001,-13.85654570999759,53049.81119352001
2025-12-05,05:41:24.000,339,11167858,106685,0,1764913283,13840.92129587,-13.835398319999513,53049.73433520001
2025-12-05,05:41:25.000,339,11167806,106645,0,1764913284,13840.84046015,-13.86359483999695,53049.66446400001
2025-12-05,05:41:26.000,339,11167803,106685,0,1764913285,13840.67205239999,-13.842447449998872,53049.58760568
2025-12-05,05:41:27.000,339,11167741,106485,0,1764913286,13840.564271439995,-13.835398319999513,53049.53170872
2025-12-05,05:41:28.000,339,11167796,106685,0,1764913287,13840.47669941,-13.828349190000154,53049.51074736
2025-12-05,05:41:29.000,339,11167841,106685,0,1764913288,13840.395863689999,-13.835398319999513,53049.46183752
2025-12-05,05:41:30.000,339,11167771,106765,0,1764913289,13840.308291659989,-13.884742230002303,53049.39196632
2025-12-05,05:41:31.000,339,11167727,106645,0,1764913290,13840.281346419993,-13.997528309999325,53049.30812088001
2025-12-05,05:41:32.000,339,11167777,107045,0,1764913291,13840.267873799989,-14.075068739999551,53049.25921104001
2025-12-05,05:41:33.000,339,11167763,106605,0,1764913292,13840.267873799989,-14.13851091000106,53049.238249680006
2025-12-05,05:41:34.000,339,11167781,106605,0,1764913293,13840.301555349994,-14.230149600000004,53049.16139136001
2025-12-05,05:41:35.000,339,11167723,106685,0,1764913294,13840.308291659989,-14.279493509995518,53049.06357168001
2025-12-05,05:41:36.000,339,11167814,106885,0,1764913295,13840.348709519989,-14.335886549997667,53049.05658456
2025-12-05,05:41:37.000,339,11167735,106685,0,1764913296,13840.368918449989,-14.406377849998535,53048.99370048001
2025-12-05,05:41:38.000,339,11167851,106885,0,1764913297,13840.422808929994,-14.455721760001325,53049.000687600004
2025-12-05,05:41:39.000,339,11167744,106805,0,1764913298,13840.436281549999,-14.49801653999748,53048.91684216
2025-12-05,05:41:40.000,339,11167676,106725,0,1764913299,13840.47669941,-14.526213060002192,53048.881906560004
2025-12-05,05:41:41.000,339,11167741,106805,0,1764913300,13840.389127379989,-14.568507839998347,53048.83998384
2025-12-05,05:41:42.000,339,11167746,106725,0,1764913301,13840.382391069994,-14.554409579999628,53048.77011264
2025-12-05,05:41:43.000,339,11167788,106685,0,1764913302,13840.382391069994,-14.54031132000091,53048.75613840001
2025-12-05,05:41:44.000,339,11167763,106885,0,1764913303,13840.261137489993,-14.526213060002192,53048.72818992001
2025-12-05,05:41:45.000,339,11167707,106645,0,1764913304,13840.166829149988,-14.526213060002192,53048.686267200006
2025-12-05,05:41:46.000,339,11167823,106845,0,1764913305,13840.011894019997,-14.526213060002192,53048.59543464
2025-12-05,05:41:47.000,339,11167811,106845,0,1764913306,13839.924321990002,-14.589655229996424,53048.52556344
2025-12-05,05:41:48.000,339,11167799,106725,0,1764913307,13839.823277340001,-14.582606099997065,53048.52556344
2025-12-05,05:41:49.000,339,11167809,106885,0,1764913308,13839.668342209996,-14.596704359995783,53048.43473088
2025-12-05,05:41:50.000,339,11167707,106565,0,1764913309,13839.587506489996,-14.603753489995142,53048.38582104
2025-12-05,05:41:51.000,339,11167745,106765,0,1764913310,13839.466252909995,-14.67424478999601,53048.30197560001
2025-12-05,05:41:52.000,339,11167751,106485,0,1764913311,13839.37194456999,-14.695392180001363,53048.23909152
2025-12-05,05:41:53.000,339,11167815,106685,0,1764913312,13839.344999329995,-14.787030870000308,53048.1971688
2025-12-05,05:41:54.000,339,11167756,106685,0,1764913313,13839.284372539994,-14.857522170001175,53048.16922032
2025-12-05,05:41:55.000,339,11167740,106805,0,1764913314,13839.27089991999,-14.90686607999669,53048.043452160004
2025-12-05,05:41:56.000,339,11167762,106605,0,1764913315,13839.264163609994,-14.94916086000012,53048.00152944
2025-12-05,05:41:57.000,339,11167763,106725,0,1764913316,13839.223745749994,-15.040799549999065,53047.96659384001
2025-12-05,05:41:58.000,339,11167838,106485,0,1764913317,13839.25069098999,-15.061946939997142,53047.91069688
2025-12-05,05:41:59.000,339,11167740,106525,0,1764913318,13839.2574273,-15.08309432999522,53047.8128772
2025-12-05,05:42:00.000,339,11167750,106525,0,1764913319,13839.2574273,-15.104241720000573,53047.81986432001
2025-12-05,05:42:01.000,339,11167739,106845,0,1764913320,13839.243954679994,-15.097192590001214,53047.74999312001
2025-12-05,05:42:02.000,339,11167792,106765,0,1764913321,13839.21027312999,-15.054897809997783,53047.659160560004
2025-12-05,05:42:03.000,339,11167743,106845,0,1764913322,13839.21027312999,-15.07604519999586,53047.610250720005
2025-12-05,05:42:04.000,339,11167718,106685,0,1764913323,13839.176591579999,-15.068996069996501,53047.53339240001
2025-12-05,05:42:05.000,339,11167795,106445,0,1764913324,13839.203536819994,-15.08309432999522,53047.47050832
2025-12-05,05:42:06.000,339,11167819,106445,0,1764913325,13839.196800509999,-15.047848679998424,53047.47050832
2025-12-05,05:42:07.000,339,11167737,106565,0,1764913326,13839.176591579999,-15.054897809997783,53047.44954696
2025-12-05,05:42:08.000,339,11167748,106725,0,1764913327,13839.169855269989,-15.097192590001214,53047.35172728
2025-12-05,05:42:09.000,339,11167749,106725,0,1764913328,13839.217009439999,-15.104241720000573,53047.30281744
2025-12-05,05:42:10.000,339,11167804,106725,0,1764913329,13839.19006419999,-15.08309432999522,53047.29583032001
2025-12-05,05:42:11.000,339,11167813,106525,0,1764913330,13839.203536819994,-15.111290849999932,53047.225959120005
2025-12-05,05:42:12.000,339,11167836,106765,0,1764913331,13839.183327889994,-15.111290849999932,53047.23294624
2025-12-05,05:42:13.000,339,11167779,106685,0,1764913332,13839.176591579999,-15.153585629996087,53047.156087920004
2025-12-05,05:42:14.000,339,11167835,106925,0,1764913333,13839.217009439999,-15.160634759995446,53047.10019096001
2025-12-05,05:42:15.000,339,11167707,106605,0,1764913334,13839.183327889994,-15.146536499996728,53047.06525536
2025-12-05,05:42:16.000,339,11167722,106605,0,1764913335,13839.163118959994,-15.167683890002081,53046.98140992001
2025-12-05,05:42:17.000,339,11167828,106725,0,1764913336,13839.163118959994,-15.195880409999518,53046.96044856001
2025-12-05,05:42:18.000,339,11167785,106725,0,1764913337,13839.156382649999,-15.167683890002081,53046.9744228
2025-12-05,05:42:19.000,339,11167736,106645,0,1764913338,13839.176591579999,-15.1817821500008,53046.88359024001
2025-12-05,05:42:20.000,339,11167763,106725,0,1764913339,13839.122701099994,-15.12538910999865,53046.84865464
2025-12-05,05:42:21.000,339,11167814,106485,0,1764913340,13839.129437409989,446.5785276300012,53046.7997448
2025-12-05,05:42:22.000,339,11167758,106685,0,1764913341,13839.156382649999,-15.13243823999801,53046.74384784001
2025-12-05,05:42:23.000,339,11167807,106725,0,1764913342,13839.136173719999,-15.139487369997369,53046.74384784001
2025-12-05,05:42:24.000,339,11167734,106605,0,1764913343,13839.156382649999,-15.146536499996728,53046.66698952001
2025-12-05,05:42:25.000,339,11167837,106765,0,1764913344,13839.115964789999,-15.1817821500008,53046.6600024
2025-12-05,05:42:26.000,339,11167763,106485,0,1764913345,13839.122701099994,-15.17473302000144,53046.62506680001
2025-12-05,05:42:27.000,339,11167830,106765,0,1764913346,13839.095755859998,-15.202929539998877,53046.58314408
2025-12-05,05:42:28.000,339,11167713,106725,0,1764913347,13839.102492169994,-15.231126059996313,53046.49231152
2025-12-05,05:42:29.000,339,11167795,106605,0,1764913348,13839.082283239994,446.4798398100029,53046.45737592001
2025-12-05,05:42:30.000,339,11167760,106725,0,1764913349,13839.109228479989,-15.294568229997822,53046.39449184
2025-12-05,05:42:31.000,339,11167715,106605,0,1764913350,13839.115964789999,-15.372108659998048,53046.436414560005
2025-12-05,05:42:32.000,339,11167809,106725,0,1764913351,13839.082283239994,-15.400305179995485,53046.33160776001
2025-12-05,05:42:33.000,339,11167770,106685,0,1764913352,13839.142910029994,-15.463747349996993,53046.317633520004
2025-12-05,05:42:34.000,339,11167781,106645,0,1764913353,13839.102492169994,-15.506042130000424,53046.24776232
2025-12-05,05:42:35.000,339,11167807,106645,0,1764913354,13839.102492169994,-15.520140389999142,53046.19186536001
2025-12-05,05:42:36.000,339,11167819,106645,0,1764913355,13839.095755859998,-15.548336909996578,53046.17789112
2025-12-05,05:42:37.000,339,11167821,106725,0,1764913356,13839.082283239994,-15.555386039995938,53046.12898128
2025-12-05,05:42:38.000,339,11167722,106965,0,1764913357,13839.109228479989,-15.597680819999368,53046.08007144
2025-12-05,05:42:39.000,339,11167813,106845,0,1764913358,13839.055337999998,-15.576533430001291,53046.03814872
2025-12-05,05:42:40.000,339,11167818,106805,0,1764913359,13839.062074309993,-15.59063169000001,53045.982251760004
2025-12-05,05:42:41.000,339,11167712,106565,0,1764913360,13839.068810619989,-15.562435169995297,53045.95430328001
2025-12-05,05:42:42.000,339,11167832,106685,0,1764913361,13839.035129069998,-15.498993000001065,53045.91936768
2025-12-05,05:42:43.000,339,11167792,106805,0,1764913362,13839.055337999998,-15.54128777999722,53045.87045784
2025-12-05,05:42:44.000,339,11167807,106525,0,1764913363,13839.028392759988,-15.484894740002346,53045.779625279996
2025-12-05,05:42:45.000,339,11167704,106445,0,1764913364,13839.055337999998,-15.477845609995711,53045.75866392001
2025-12-05,05:42:46.000,339,11167782,106685,0,1764913365,13839.095755859998,-15.449649089998275,53045.7516768
2025-12-05,05:42:47.000,339,11167824,106885,0,1764913366,13839.095755859998,-15.442599959998915,53045.66084424001
2025-12-05,05:42:48.000,339,11167736,106605,0,1764913367,13839.082283239994,-15.435550829999556,53045.65385712
2025-12-05,05:42:49.000,339,11167741,106525,0,1764913368,13839.102492169994,-15.414403440001479,53045.66084424001
2025-12-05,05:42:50.000,339,11167805,106645,0,1764913369,13839.136173719999,-15.428501700000197,53045.57001168001
2025-12-05,05:42:51.000,339,11167788,106605,0,1764913370,13839.163118959994,-15.421452570000838,53045.53507608
2025-12-05,05:42:52.000,339,11167830,106725,0,1764913371,13839.149646339989,-15.428501700000197,53045.52110184001
2025-12-05,05:42:53.000,339,11167730,106525,0,1764913372,13839.169855269989,-15.421452570000838,53045.46520488
2025-12-05,05:42:54.000,339,11167726,106725,0,1764913373,13839.203536819994,-15.442599959998915,53045.430269280005
2025-12-05,05:42:55.000,339,11167762,106645,0,1764913374,13839.243954679994,-15.435550829999556,53045.39533368
2025-12-05,05:42:56.000,339,11167746,106885,0,1764913375,13839.29110884999,-15.456698219997634,53045.381359440005
2025-12-05,05:42:57.000,339,11167734,106645,0,1764913376,13839.344999329995,-15.463747349996993,53045.332449600006
2025-12-05,05:42:58.000,339,11167794,106565,0,1764913377,13839.385417189995,-15.491943870001705,53045.26956552
2025-12-05,05:42:59.000,339,11167767,106605,0,1764913378,13839.425835049995,-15.506042130000424,53045.30450112001
2025-12-05,05:43:00.000,339,11167742,106725,0,1764913379,13839.43930767,-15.477845609995711,53045.24161704
2025-12-05,05:43:01.000,339,11167826,106725,0,1764913380,13839.53361600999,-15.491943870001705,53045.262578400005
2025-12-05,05:43:02.000,339,11167813,106725,0,1764913381,13839.57403386999,-15.484894740002346,53045.22065568
2025-12-05,05:43:03.000,339,11167759,106445,0,1764913382,13839.58077018,-15.449649089998275,53045.17873296
2025-12-05,05:43:04.000,339,11167775,106645,0,1764913383,13839.648133279996,-15.435550829999556,53045.15078448
2025-12-05,05:43:05.000,339,11167802,106405,0,1764913384,13839.688551139996,-15.379157789997407,53045.13681024001
2025-12-05,05:43:06.000,339,11167727,106805,0,1764913385,13839.668342209996,-15.30161735999718,53045.094887520005
2025-12-05,05:43:07.000,339,11167754,106685,0,1764913386,13839.722232690001,-15.224076929996954,53045.13681024001
2025-12-05,05:43:08.000,339,11167773,106725,0,1764913387,13839.735705309991,-15.188831280000159,53045.08091328
2025-12-05,05:43:09.000,339,11167837,106445,0,1764913388,13839.735705309991,-15.13243823999801,53045.12982312
2025-12-05,05:43:10.000,339,11167842,106605,0,1764913389,13839.762650550001,-15.104241720000573,53045.05995192
2025-12-05,05:43:11.000,339,11167790,106565,0,1764913390,13839.735705309991,-15.07604519999586,53045.07392616
2025-12-05,05:43:12.000,339,11167775,106765,0,1764913391,13839.728968999996,-15.005553900002269,53045.10187464
2025-12-05,05:43:13.000,339,11167828,106725,0,1764913392,13839.816541029992,-15.033750419999706,53045.045977680005
2025-12-05,05:43:14.000,339,11167809,106925,0,1764913393,13839.877167819992,-15.026701290000346,53045.045977680005
2025-12-05,05:43:15.000,339,11167839,106565,0,1764913394,13839.904113060002,-15.047848679998424,53045.05995192
2025-12-05,05:43:16.000,339,11167754,106685,0,1764913395,13839.998421399992,-15.08309432999522,53045.05995192
2025-12-05,05:43:17.000,339,11167745,106805,0,1764913396,13840.085993430002,-15.167683890002081,53045.08091328
2025-12-05,05:43:18.000,339,11167718,106725,0,1764913397,13840.146620219988,-15.167683890002081,53045.08790040001
2025-12-05,05:43:19.000,339,11167791,106685,0,1764913398,13840.274610109998,-15.238175189995673,53045.122836
2025-12-05,05:43:21.000,339,11167737,106685,0,1764913400,13840.42954523999,-15.238175189995673,53045.08790040001
2025-12-05,05:43:22.000,339,11167828,106845,0,1764913401,13840.46996309999,-15.273420839999744,53045.12982312
2025-12-05,05:43:23.000,339,11167717,106885,0,1764913402,13840.51711727,-15.30866648999654,53045.13681024001
2025-12-05,05:43:24.000,339,11167747,106605,0,1764913403,13840.59121667999,-15.259322580001026,53045.17873296
2025-12-05,05:43:25.000,339,11167801,106805,0,1764913404,13840.67205239999,-15.273420839999744,53045.108861759996
2025-12-05,05:43:26.000,339,11167750,106765,0,1764913405,13840.67205239999,-15.195880409999518,53045.13681024001
2025-12-05,05:43:27.000,339,11167714,106605,0,1764913406,13840.685525019995,-15.1817821500008,53045.13681024001
2025-12-05,05:43:28.000,339,11167760,106685,0,1764913407,13840.685525019995,-15.111290849999932,53045.20668144001
2025-12-05,05:43:29.000,339,11167715,106685,0,1764913408,13840.65184346999,-15.061946939997142,53045.18572008001
2025-12-05,05:43:30.000,339,11167843,107005,0,1764913409,13840.65857978,-14.998504769995634,53045.17174584
2025-12-05,05:43:31.000,339,11167779,106805,0,1764913410,13840.645107159995,-14.89981694999733,53045.19969432
2025-12-05,05:43:32.000,339,11167755,106765,0,1764913411,13840.624898229995,-14.871620429999894,53045.164758720006
2025-12-05,05:43:33.000,339,11167845,106765,0,1764913412,13840.67878871,-14.829325649996463,53045.20668144001
2025-12-05,05:43:34.000,339,11167801,106765,0,1764913413,13840.63163453999,-14.794079999999667,53045.24860416
2025-12-05,05:43:35.000,339,11167722,106685,0,1764913414,13840.665316089995,-14.77293261000159,53045.24161704
2025-12-05,05:43:36.000,339,11167806,106565,0,1764913415,13840.71920657,-14.758834349995595,53045.23462992001
2025-12-05,05:43:37.000,339,11167725,106685,0,1764913416,13840.826987529996,-14.76588348000223,53045.2276428
2025-12-05,05:43:38.000,339,11167811,106885,0,1764913417,13840.81351490999,-14.758834349995595,53045.276552639996
2025-12-05,05:43:39.000,339,11167758,106845,0,1764913418,13840.914559559991,-14.779981740000949,53045.30450112001
2025-12-05,05:43:40.000,339,11167770,106685,0,1764913419,13840.988658969996,-14.779981740000949,53045.29052688
2025-12-05,05:43:41.000,339,11167754,106765,0,1764913420,13841.069494689997,-14.808178259998385,53045.311488240004
2025-12-05,05:43:42.000,339,11167694,106365,0,1764913421,13841.143594100002,-14.801129129999026,53045.29052688
2025-12-05,05:43:43.000,339,11167726,106565,0,1764913422,13841.163803030002,-14.76588348000223,53045.36039808
2025-12-05,05:43:44.000,339,11167801,106885,0,1764913423,13841.217693509992,-14.779981740000949,53045.33943672
2025-12-05,05:43:45.000,339,11167784,106605,0,1764913424,13841.251375059997,-14.779981740000949,53045.35341096001
2025-12-05,05:43:46.000,339,11167783,106725,0,1764913425,13841.264847680002,-14.758834349995595,53045.444243519996
2025-12-05,05:43:47.000,339,11167696,106325,0,1764913426,13841.285056610002,-14.779981740000949,53045.49315336001
2025-12-05,05:43:48.000,339,11167811,107005,0,1764913427,13841.298529229993,-14.801129129999026,53045.479179120004
2025-12-05,05:43:49.000,339,11167782,106565,0,1764913428,13841.285056610002,-14.794079999999667,53045.479179120004
2025-12-05,05:43:50.000,339,11167801,106765,0,1764913429,13841.278320299993,-14.787030870000308,53045.53507608
2025-12-05,05:44:01.000,339,11167718,106605,0,1764913440,13841.109912549997,-14.688343050002004,53045.72372832
2025-12-05,05:44:02.000,339,11167766,106685,0,1764913441,13841.062758380001,-14.660146529997292,53045.70975408001
2025-12-05,05:44:03.000,339,11167769,106725,0,1764913442,13841.103176240002,-14.660146529997292,53045.74468968
2025-12-05,05:44:04.000,339,11167804,106765,0,1764913443,13841.062758380001,-14.646048269998573,53045.74468968
2025-12-05,05:44:05.000,339,11167813,106725,0,1764913444,13841.049285759997,-14.66719565999665,53045.77263816
2025-12-05,05:44:06.000,339,11167785,106525,0,1764913445,13841.082967310002,-14.66719565999665,53045.835522240006
2025-12-05,05:44:07.000,339,11167757,106765,0,1764913446,13841.089703619997,-14.638999139999214,53045.84250936
2025-12-05,05:44:08.000,339,11167711,106645,0,1764913447,13841.035813139992,-14.646048269998573,53045.84949648
2025-12-05,05:44:09.000,339,11167790,106765,0,1764913448,13841.002131590001,-14.660146529997292,53045.85648360001
2025-12-05,05:44:10.000,339,11167796,106725,0,1764913449,13840.975186349991,-14.653097399997932,53045.87744496001
2025-12-05,05:44:11.000,339,11167731,106685,0,1764913450,13840.90108694,-14.688343050002004,53045.92635480001
2025-12-05,05:44:12.000,339,11167756,106765,0,1764913451,13840.92129587,-14.681293919995369,53045.90539344001
2025-12-05,05:44:13.000,339,11167829,107045,0,1764913452,13840.894350629991,-14.67424478999601,53045.87744496001
2025-12-05,05:44:14.000,339,11167748,106765,0,1764913453,13840.86066908,-14.67424478999601,53045.8914192
2025-12-05,05:44:15.000,339,11167774,106685,0,1764913454,13840.83372383999,447.0508193400019,53045.95430328001
2025-12-05,05:44:16.000,339,11167718,106725,0,1764913455,13840.786569669996,-14.653097399997932,53045.91936768
2025-12-05,05:44:17.000,339,11167736,106725,0,1764913456,13840.79330597999,-14.638999139999214,53045.982251760004
2025-12-05,05:44:18.000,339,11167750,106685,0,1764913457,13840.77309704999,-14.610802620001778,53045.97526464001
2025-12-05,05:44:19.000,339,11167796,106805,0,1764913458,13840.69899764,-14.596704359995783,53046.01020024
2025-12-05,05:44:20.000,339,11167784,106885,0,1764913459,13840.73267918999,-14.596704359995783,53046.03814872
2025-12-05,05:44:21.000,339,11167772,106685,0,1764913460,13840.75288811999,-14.603753489995142,53046.03814872
2025-12-05,05:44:22.000,339,11167734,106685,0,1764913461,13840.71920657,-14.589655229996424,53046.08007144
2025-12-05,05:44:23.000,339,11167799,106805,0,1764913462,13840.725942879995,-14.568507839998347,53046.08705856
2025-12-05,05:44:24.000,339,11167756,106525,0,1764913463,13840.77983336,-14.54736045000027,53046.04513584001
2025-12-05,05:44:25.000,339,11167795,106725,0,1764913464,13840.7394155,-14.596704359995783,53046.1359684
2025-12-05,05:44:26.000,339,11167817,106765,0,1764913465,13840.7394155,-14.596704359995783,53046.12898128
2025-12-05,05:44:27.000,339,11167734,106685,0,1764913466,13840.71247025999,-14.624900880000496,53046.09404568001
2025-12-05,05:44:28.000,339,11167751,106725,0,1764913467,13840.65184346999,-14.66719565999665,53046.12898128
2025-12-05,05:44:29.000,339,11167781,106845,0,1764913468,13840.63837085,-14.67424478999601,53046.18487824
2025-12-05,05:44:30.000,339,11167829,106405,0,1764913469,13840.59795299,-14.688343050002004,53046.18487824
2025-12-05,05:44:31.000,339,11167789,107045,0,1764913470,13840.55753513,-14.67424478999601,53046.17789112
2025-12-05,05:44:32.000,339,11167853,106765,0,1764913471,13840.523853579994,-14.653097399997932,53046.219813840005
2025-12-05,05:44:33.000,339,11167862,106565,0,1764913472,13840.483435719994,-14.66719565999665,53046.23378808
2025-12-05,05:44:34.000,339,11167827,106685,0,1764913473,13840.40933630999,-14.695392180001363,53046.19186536001
2025-12-05,05:44:35.000,339,11167830,106685,0,1764913474,13840.368918449989,-14.631950009999855,53046.18487824
2025-12-05,05:44:36.000,339,11167744,106605,0,1764913475,13840.274610109998,-14.646048269998573,53046.149942640004
2025-12-05,05:44:37.000,339,11167755,106805,0,1764913476,13840.220719629993,-14.603753489995142,53046.19186536001
2025-12-05,05:44:38.000,339,11167830,106605,0,1764913477,13840.146620219988,-14.681293919995369,53046.16391688001
2025-12-05,05:44:39.000,339,11167769,106685,0,1764913478,13840.038839259993,-14.638999139999214,53046.19186536001
2025-12-05,05:44:40.000,339,11167748,106725,0,1764913479,13839.964739850002,-14.653097399997932,53046.2058396
2025-12-05,05:44:41.000,339,11167806,106685,0,1764913480,13839.863695200002,-14.610802620001778,53046.22680096
2025-12-05,05:44:42.000,339,11167743,106525,0,1764913481,13839.782859480001,-14.646048269998573,53046.2058396
2025-12-05,05:44:43.000,339,11167840,106765,0,1764913482,13839.68181483,-14.610802620001778,53046.2058396
2025-12-05,05:44:44.000,339,11167752,106925,0,1764913483,13839.607715419996,-14.624900880000496,53046.17789112
2025-12-05,05:44:45.000,339,11167815,106685,0,1764913484,13839.52014339,-14.646048269998573,53046.17789112
2025-12-05,05:44:46.000,339,11167781,106765,0,1764913485,13839.41909874,-14.681293919995369,53046.08705856
2025-12-05,05:44:47.000,339,11167798,106485,0,1764913486,13839.304581469994,-14.7235886999988,53046.115007039996
2025-12-05,05:44:48.000,339,11167835,106805,0,1764913487,13839.19006419999,-14.709490440000081,53046.115007039996
2025-12-05,05:44:49.000,339,11167828,106685,0,1764913488,13839.048601689989,-14.730637829998159,53046.0660972
2025-12-05,05:44:50.000,339,11167844,106725,0,1764913489,13838.934084419998,-14.794079999999667,53046.07308432001
2025-12-05,05:44:51.000,339,11167764,106645,0,1764913490,13838.799358219992,-14.836374779995822,53046.03814872
2025-12-05,05:44:52.000,339,11167762,106685,0,1764913491,13838.671368329997,-14.843423909995181,53045.98923888
2025-12-05,05:44:53.000,339,11167764,106725,0,1764913492,13838.529905819996,-14.871620429999894,53045.96827752
2025-12-05,05:44:54.000,339,11167758,106765,0,1764913493,13838.41538854999,-14.935062600001402,53045.8914192
2025-12-05,05:44:55.000,339,11167777,106885,0,1764913494,13838.29413496999,-14.963259119998838,53045.835522240006
2025-12-05,05:44:56.000,339,11167762,106405,0,1764913495,13838.17288138999,-15.040799549999065,53045.84250936
2025-12-05,05:44:57.000,339,11167798,106685,0,1764913496,13838.024682569994,-15.07604519999586,53045.79359952
2025-12-05,05:44:58.000,339,11167757,106325,0,1764913497,13837.916901609999,-15.167683890002081,53045.765651040005
2025-12-05,05:44:59.000,339,11167760,106685,0,1764913498,13837.782175409993,-15.202929539998877,53045.68879272001
2025-12-05,05:45:00.000,339,11167754,106445,0,1764913499,13837.654185519998,-15.266371710000385,53045.646870000004
2025-12-05,05:45:01.000,339,11167756,106525,0,1764913500,13837.559877179992,-15.280469969999103,53045.63289576
2025-12-05,05:45:02.000,339,11167736,106885,0,1764913501,13837.445359910002,-15.315715619995899,53045.5769988
2025-12-05,05:45:03.000,339,11167842,106725,0,1764913502,13837.297161089991,-15.35801039999933,53045.4372564
2025-12-05,05:45:04.000,339,11167832,106765,0,1764913503,13837.22306168,-15.386206919996766,53045.40232080001
2025-12-05,05:45:05.000,339,11167808,106725,0,1764913504,13837.1018081,-15.421452570000838,53045.381359440005
2025-12-05,05:45:06.000,339,11167796,106565,0,1764913505,13836.99402713999,-15.428501700000197,53045.33943672
2025-12-05,05:45:07.000,339,11167820,106525,0,1764913506,13836.906455109995,-15.498993000001065,53045.213668560005
2025-12-05,05:45:08.000,339,11167728,106645,0,1764913507,13836.785201529994,-15.484894740002346,53045.164758720006
2025-12-05,05:45:09.000,339,11167771,106725,0,1764913508,13836.616793779998,-15.555386039995938,53045.213668560005
2025-12-05,05:45:10.000,339,11167725,106645,0,1764913509,13836.535958059998,-15.569484300001932,53045.11584888001
2025-12-05,05:45:11.000,339,11167746,106725,0,1764913510,13836.387759240002,-15.59063169000001,53045.0529648
2025-12-05,05:45:12.000,339,11167762,106245,0,1764913511,13836.273241969997,-15.597680819999368,53045.01104208
2025-12-05,05:45:13.000,339,11167842,106725,0,1764913512,13836.219351489992,-15.59063169000001,53044.95514512
2025-12-05,05:45:14.000,339,11167759,106605,0,1764913513,13836.104834220001,-15.654073860001517,53044.88527392
2025-12-05,05:45:15.000,339,11167842,106885,0,1764913514,13835.990316949996,446.0145972300015,53044.83636408
2025-12-05,05:45:16.000,339,11167783,106805,0,1764913515,13835.88253599,-15.696368639997672,53044.75251864001
2025-12-05,05:45:17.000,339,11167814,106845,0,1764913516,13835.75454609999,-15.773909069997899,53044.71758304
2025-12-05,05:45:18.000,339,11167774,106685,0,1764913517,13835.61308358999,-15.788007329996617,53044.640724720004
2025-12-05,05:45:19.000,339,11167861,106525,0,1764913518,13835.532247869989,-15.81620385000133,53044.61976336
2025-12-05,05:45:20.000,339,11167807,106685,0,1764913519,13835.437939529998,-15.865547759996844,53044.50796944
2025-12-05,05:45:21.000,339,11167763,106685,0,1764913520,13835.336894879998,-15.879646019995562,53044.43809824001
2025-12-05,05:45:22.000,339,11167746,106605,0,1764913521,13835.222377609993,-15.928989929998352,53044.36822704001
2025-12-05,05:45:23.000,339,11167834,106605,0,1764913522,13835.161750819992,-15.921940799998993,53044.27040736001
2025-12-05,05:45:24.000,339,11167780,106845,0,1764913523,13835.107860340002,-15.999481229999219,53044.207523280005
2025-12-05,05:45:25.000,339,11167763,106605,0,1764913524,13835.067442480002,-16.041776009995374,53044.17258768
2025-12-05,05:45:26.000,339,11167839,106725,0,1764913525,13835.027024620002,-16.11226730999624,53044.12367784
2025-12-05,05:45:27.000,339,11167749,106605,0,1764913526,13834.966397830001,-16.140463830000954,53044.05380664
2025-12-05,05:45:28.000,339,11167824,106485,0,1764913527,13834.912507349996,-16.16161121999903,53044.04681952
2025-12-05,05:45:29.000,339,11167778,106725,0,1764913528,13834.797990079991,-16.17570947999775,53043.99790968
2025-12-05,05:45:30.000,339,11167873,106685,0,1764913529,13834.797990079991,-16.253249909997976,53043.92803848
2025-12-05,05:45:31.000,339,11167758,106765,0,1764913530,13834.73736328999,-16.260299039997335,53043.81624456001
2025-12-05,05:45:32.000,339,11167836,106805,0,1764913531,13834.64305495,-16.281446429995412,53043.8302188
2025-12-05,05:45:33.000,339,11167842,106845,0,1764913532,13834.528537679995,-16.302593820000766,53043.73239912
2025-12-05,05:45:34.000,339,11167846,106765,0,1764913533,13834.467910889995,-16.316692079999484,53043.68348928
2025-12-05,05:45:35.000,339,11167775,106725,0,1764913534,13834.37360254999,-16.309642950000125,53043.57868248001
2025-12-05,05:45:36.000,339,11167824,106685,0,1764913535,13834.306239449994,-16.274397299996053,53043.536759760005
2025-12-05,05:45:37.000,339,11167746,106365,0,1764913536,13834.205194799993,-16.302593820000766,53043.45990144001
2025-12-05,05:45:38.000,339,11167795,106525,0,1764913537,13834.117622769998,-16.288495560002048,53043.4459272
2025-12-05,05:45:39.000,339,11167843,106805,0,1764913538,13833.996369189997,-16.239151649999258,53043.39003024001
2025-12-05,05:45:40.000,339,11167862,106565,0,1764913539,13833.848170370002,-16.253249909997976,53043.34112040001
2025-12-05,05:45:41.000,339,11167820,106725,0,1764913540,13833.848170370002,-16.260299039997335,53043.320159040006
2025-12-05,05:45:42.000,339,11167750,106805,0,1764913541,13833.747125720001,-16.22505339000054,53043.19439088001
2025-12-05,05:45:43.000,339,11167889,106605,0,1764913542,13833.673026309996,-16.246200779998617,53043.152468160006
2025-12-05,05:45:44.000,339,11167803,106725,0,1764913543,13833.58545428,-16.260299039997335,53043.07560984001
2025-12-05,05:45:45.000,339,11167749,106605,0,1764913544,13833.49788224999,-16.323741209998843,53043.0616356
2025-12-05,05:45:46.000,339,11167800,106645,0,1764913545,13833.47767331999,-16.35898685999564,53043.00573864001
2025-12-05,05:45:47.000,339,11167789,106325,0,1764913546,13833.390101289995,-16.415379899997788,53042.865996240005
2025-12-05,05:45:48.000,339,11167831,106725,0,1764913547,13833.31600187999,-16.422429029997147,53042.852022
2025-12-05,05:45:49.000,339,11167781,106725,0,1764913548,13833.268847709995,-16.429478159996506,53042.852022
2025-12-05,05:45:50.000,339,11167838,106765,0,1764913549,13833.248638779995,-16.471772939999937,53042.74022808001
2025-12-05,05:45:51.000,339,11167777,106685,0,1764913550,13833.181275679999,-16.542264240000804,53042.68433112
2025-12-05,05:45:52.000,339,11167817,106685,0,1764913551,13833.15433043999,-16.556362499999523,53042.64240840001
2025-12-05,05:45:53.000,339,11167798,106805,0,1764913552,13833.13412150999,-16.57046075999824,53042.56555008
2025-12-05,05:45:54.000,339,11167863,106685,0,1764913553,13833.080231029999,-16.62685380000039,53042.56555008
2025-12-05,05:45:55.000,339,11167805,106325,0,1764913554,13833.053285789989,-16.655050319997827,53042.50965312
2025-12-05,05:45:56.000,339,11167862,106645,0,1764913555,13832.992658999989,-16.704394230000617,53042.460743280004
2025-12-05,05:45:57.000,339,11167814,106565,0,1764913556,13832.925295899993,-16.732590749998053,53042.36991072
2025-12-05,05:45:58.000,339,11167854,106525,0,1764913557,13832.824251249993,-16.767836400002125,53042.39087208
2025-12-05,05:45:59.000,339,11167846,106685,0,1764913558,13832.777097079997,-16.767836400002125,53042.34894936
2025-12-05,05:46:00.000,339,11167830,106685,0,1764913559,13832.662579809992,-16.781934660000843,53042.30003952
2025-12-05,05:46:01.000,339,11167818,106605,0,1764913560,13832.588480400002,-16.781934660000843,53042.23016832
2025-12-05,05:46:02.000,339,11167862,106725,0,1764913561,13832.494172059996,-16.831278569996357,53042.146322880006
2025-12-05,05:46:03.000,339,11167862,106765,0,1764913562,13832.352709549996,-16.767836400002125,53042.097413040006
2025-12-05,05:46:04.000,339,11167875,106885,0,1764913563,13832.211247039995,-16.85242596000171,53042.13234864
2025-12-05,05:46:05.000,339,11167785,106925,0,1764913564,13832.12367501,-16.838327699995716,53041.978632000006
2025-12-05,05:46:06.000,339,11167753,106645,0,1764913565,13832.04283929,-16.915868129995943,53041.89478656
2025-12-05,05:46:07.000,339,11167808,106645,0,1764913566,13831.874431539989,-16.929966390001937,53041.8388896
2025-12-05,05:46:08.000,339,11167860,106685,0,1764913567,13831.773386889989,-16.915868129995943,53041.73408280001
2025-12-05,05:46:09.000,339,11167798,106405,0,1764913568,13831.746441649993,-16.958162909999373,53041.67119872
2025-12-05,05:46:10.000,339,11167856,106725,0,1764913569,13831.618451759998,-16.99340855999617,53041.594340400006
2025-12-05,05:46:11.000,339,11167801,106565,0,1764913570,13831.544352349993,-17.02865421000024,53041.53844344
2025-12-05,05:46:12.000,339,11167826,106685,0,1764913571,13831.524143419992,-17.0357033399996,53041.46857224001
2025-12-05,05:46:13.000,339,11167795,106805,0,1764913572,13831.463516629992,-17.02865421000024,53041.39870104001
2025-12-05,05:46:14.000,339,11167846,106605,0,1764913573,13831.443307699992,-17.085047249995114,53041.34979120001
2025-12-05,05:46:15.000,339,11167850,106485,0,1764913574,13831.423098769992,-17.063899859997036,53041.3148556
2025-12-05,05:46:16.000,339,11167831,106925,0,1764913575,13831.348999360001,-17.099145510001108,53041.23101016001
2025-12-05,05:46:17.000,339,11167762,106445,0,1764913576,13831.301845189992,-17.120292899999185,53041.15415184
2025-12-05,05:46:18.000,339,11167816,106525,0,1764913577,13831.247954710001,-17.15553854999598,53041.05633216
2025-12-05,05:46:19.000,339,11167768,106565,0,1764913578,13831.180591609991,444.52018166999915,53041.021396560005
2025-12-05,05:46:20.000,339,11167829,106845,0,1764913579,13831.113228509996,-17.183735070000694,53040.94453824001
2025-12-05,05:46:21.000,339,11167873,106965,0,1764913580,13831.07954695999,-17.197833329999412,53040.87466704001
2025-12-05,05:46:22.000,339,11167814,106685,0,1764913581,13830.97850230999,-17.21193158999813,53040.7908216
2025-12-05,05:46:23.000,339,11167852,106405,0,1764913582,13830.88419397,-17.26127550000092,53040.72793752001
2025-12-05,05:46:24.000,339,11167859,106645,0,1764913583,13830.77641300999,-17.25422637000156,53040.69300192
2025-12-05,05:46:25.000,339,11167784,106725,0,1764913584,13830.621477879999,-17.26832463000028,53040.567233760004
2025-12-05,05:46:26.000,339,11167784,106565,0,1764913585,13830.506960609993,-17.282422889998998,53040.5462724
2025-12-05,05:46:27.000,339,11167809,106845,0,1764913586,13830.385707029993,-17.282422889998998,53040.420504240006
2025-12-05,05:46:28.000,339,11167809,106725,0,1764913587,13830.277926069997,-17.27537375999964,53040.399542880004
2025-12-05,05:46:29.000,339,11167782,106565,0,1764913588,13830.149936180002,-17.296521149997716,53040.301723200006
2025-12-05,05:46:30.000,339,11167760,106485,0,1764913589,13829.995001049996,-17.27537375999964,53040.21787776
2025-12-05,05:46:31.000,339,11167840,106405,0,1764913590,13829.873747469996,-17.289472019998357,53040.12704520001
2025-12-05,05:46:32.000,339,11167862,106685,0,1764913591,13829.78617544,-17.296521149997716,53040.0222384
2025-12-05,05:46:33.000,339,11167872,106605,0,1764913592,13829.70533972,-17.338815930001147,53039.9523672
2025-12-05,05:46:34.000,339,11167786,106605,0,1764913593,13829.611031379995,-17.352914189999865,53039.91044448001
2025-12-05,05:46:35.000,339,11167888,106685,0,1764913594,13829.58408614,-17.40225809999538,53039.82659904
2025-12-05,05:46:36.000,339,11167867,106685,0,1764913595,13829.53693196999,-17.43750374999945,53039.71480512
2025-12-05,05:46:37.000,339,11167806,106885,0,1764913596,13829.509986729994,-17.50094592000096,53039.62397256001
2025-12-05,05:46:38.000,339,11167763,106685,0,1764913597,13829.469568869994,-17.543240699997114,53039.561088480004
2025-12-05,05:46:39.000,339,11167881,106805,0,1764913598,13829.503250419999,-17.6278302599967,53039.47025592
2025-12-05,05:46:40.000,339,11167875,106485,0,1764913599,13829.530195659994,-17.648977650002053,53039.40737184001
2025-12-05,05:46:41.000,339,11167849,106685,0,1764913600,13829.53693196999,-17.698321559997567,53039.30256504
2025-12-05,05:46:42.000,339,11167835,106685,0,1764913601,13829.550404589994,-17.733567210001638,53039.19775824001
2025-12-05,05:46:43.000,339,11167788,107045,0,1764913602,13829.550404589994,-17.768812859998434,53039.16980976001
2025-12-05,05:46:44.000,339,11167840,106725,0,1764913603,13829.570613519994,-17.733567210001638,53039.07199008001
2025-12-05,05:46:45.000,339,11167854,106725,0,1764913604,13829.49651410999,-17.768812859998434,53038.98115752001
2025-12-05,05:46:46.000,339,11167866,106565,0,1764913605,13829.469568869994,-17.754714599999716,53038.94622192
2025-12-05,05:46:47.000,339,11167800,106405,0,1764913606,13829.388733149994,-17.740616340000997,53038.841415120005
2025-12-05,05:46:48.000,339,11167855,106645,0,1764913607,13829.301161119998,-17.691272429998207,53038.78551816001
2025-12-05,05:46:49.000,339,11167871,106885,0,1764913608,13829.233798019988,-17.691272429998207,53038.65975
2025-12-05,05:46:50.000,339,11167873,106765,0,1764913609,13829.166434919993,-17.698321559997567,53038.59686592001
2025-12-05,05:46:51.000,339,11167786,106685,0,1764913610,13829.051917650002,-17.641928519995417,53038.5200076
2025-12-05,05:46:52.000,339,11167798,107005,0,1764913611,13828.977818239997,-17.62078112999734,53038.51302048
2025-12-05,05:46:53.000,339,11167865,106685,0,1764913612,13828.863300969992,-17.62078112999734,53038.36629096
2025-12-05,05:46:54.000,339,11167863,106525,0,1764913613,13828.775728939996,-17.63487938999606,53038.36629096
2025-12-05,05:46:55.000,339,11167783,106885,0,1764913614,13828.70162952999,-17.578486350001185,53038.289432640006
2025-12-05,05:46:56.000,339,11167781,106765,0,1764913615,13828.60058487999,-17.63487938999606,53038.18462584
2025-12-05,05:46:57.000,339,11167840,106925,0,1764913616,13828.492803919995,-17.641928519995417,53038.12872888
2025-12-05,05:46:58.000,339,11167835,106605,0,1764913617,13828.411968199995,-17.67012504000013,53038.07981904
2025-12-05,05:46:59.000,339,11167845,106845,0,1764913618,13828.31765985999,-17.66307591000077,53038.0309092
2025-12-05,05:47:00.000,339,11167837,106645,0,1764913619,13828.236824139989,-17.72651808000228,53037.87719256001
2025-12-05,05:47:01.000,339,11167848,106765,0,1764913620,13828.129043179993,-17.80405850999523,53037.85623120001
2025-12-05,05:47:02.000,339,11167773,106725,0,1764913621,13828.061680079998,-17.874549809996097,53037.72347592
2025-12-05,05:47:03.000,339,11167780,106645,0,1764913622,13827.953899120002,-17.959139369995683,53037.63264336
2025-12-05,05:47:04.000,339,11167905,106845,0,1764913623,13827.913481260002,-18.01553240999783,53037.62565624
2025-12-05,05:47:05.000,339,11167885,106605,0,1764913624,13827.805700299992,-18.008483279998472,53037.5068752
2025-12-05,05:47:06.000,339,11167878,106605,0,1764913625,13827.772018750002,-18.107171099996776,53037.437004
2025-12-05,05:47:07.000,339,11167766,106685,0,1764913626,13827.677710409997,-18.191760659996362,53037.30424872001
2025-12-05,05:47:08.000,339,11167780,106805,0,1764913627,13827.603610999991,-18.26225195999723,53037.213416160004
2025-12-05,05:47:09.000,339,11167876,106685,0,1764913628,13827.576665759996,-18.30454674000066,53037.15751920001
2025-12-05,05:47:10.000,339,11167806,106165,0,1764913629,13827.48235741999,-18.332743259998097,53037.066686640006
2025-12-05,05:47:11.000,339,11167759,106605,0,1764913630,13827.42173062999,-18.396185429999605,53036.93393136
2025-12-05,05:47:12.000,339,11167754,106725,0,1764913631,13827.36784015,-18.42438194999704,53036.829124560005
2025-12-05,05:47:13.000,339,11167853,106765,0,1764913632,13827.28700443,-18.410283689998323,53036.75226624001
2025-12-05,05:47:14.000,339,11167787,106805,0,1764913633,13827.19943239999,-18.452578470001754,53036.70335640001
2025-12-05,05:47:15.000,339,11167825,106365,0,1764913634,13827.13880560999,-18.466676730000472,53036.61951096
2025-12-05,05:47:16.000,339,11167769,106645,0,1764913635,13827.051233579994,-18.452578470001754,53036.47278144
2025-12-05,05:47:17.000,339,11167845,106485,0,1764913636,13826.950188929994,-18.417332819997682,53036.444832960005
2025-12-05,05:47:18.000,339,11167802,106685,0,1764913637,13826.835671659988,-18.410283689998323,53036.34701328001
2025-12-05,05:47:19.000,339,11167863,106685,0,1764913638,13826.687472839993,-18.403234559998964,53036.25618072
2025-12-05,05:47:20.000,339,11167849,106645,0,1764913639,13826.606637119992,-18.353890649996174,53036.172335279996
2025-12-05,05:47:21.000,339,11167855,106805,0,1764913640,13826.492119850001,-18.375038040001527,53036.05355424001
2025-12-05,05:47:22.000,339,11167853,106885,0,1764913641,13826.377602579996,-18.360939779995533,53035.94874744
2025-12-05,05:47:23.000,339,11167762,106685,0,1764913642,13826.303503169991,-18.403234559998964,53035.871889120004
2025-12-05,05:47:24.000,339,11167877,106685,0,1764913643,13826.22940376,-18.396185429999605,53035.76708232001
2025-12-05,05:47:25.000,339,11167828,106725,0,1764913644,13826.20245851999,443.2654365300041,53035.69721112001
2025-12-05,05:47:26.000,339,11167798,106685,0,1764913645,13826.114886489995,-18.452578470001754,53035.56445584
2025-12-05,05:47:27.000,339,11167843,106685,0,1764913646,13826.114886489995,-18.48077498999919,53035.47362328
2025-12-05,05:47:29.000,339,11167839,107045,0,1764913648,13826.074468629995,-18.565364549998776,53035.34086800001
2025-12-05,05:47:30.000,339,11167746,106885,0,1764913649,13826.06099600999,-18.614708460001566,53035.26400968001
2025-12-05,05:47:31.000,339,11167777,106685,0,1764913650,13826.00710553,-18.6781506299958,53035.25003544
2025-12-05,05:47:32.000,339,11167883,106885,0,1764913651,13826.06099600999,-18.741592799997306,53035.18016424
2025-12-05,05:47:33.000,339,11167744,106565,0,1764913652,13826.094677559995,-18.762740189995384,53034.991512
2025-12-05,05:47:34.000,339,11167766,106685,0,1764913653,13826.00036921999,-18.812084099998174,53034.95657640001
2025-12-05,05:47:35.000,339,11167826,106805,0,1764913654,13825.953215049994,-18.776838450001378,53034.9216408
2025-12-05,05:47:36.000,339,11167848,106645,0,1764913655,13825.90606088,-18.847329750002245,53034.83779536001
2025-12-05,05:47:37.000,339,11167791,106725,0,1764913656,13825.872379329994,-18.868477140000323,53034.73997568001
2025-12-05,05:47:38.000,339,11167761,106565,0,1764913657,13825.791543609994,-18.875526269999682,53034.719014320006
2025-12-05,05:47:39.000,339,11167868,107085,0,1764913658,13825.690498959993,-18.854378880001605,53034.71202720001
2025-12-05,05:47:40.000,339,11167780,106685,0,1764913659,13825.602926929998,-18.826182359996892,53034.59324616001
2025-12-05,05:47:41.000,339,11167816,106685,0,1764913660,13825.528827519993,-18.826182359996892,53034.530362080004
2025-12-05,05:47:42.000,339,11167827,106485,0,1764913661,13825.447991799992,-18.805034969998815,53034.481452240005
2025-12-05,05:47:43.000,339,11167855,106565,0,1764913662,13825.421046559997,-18.741592799997306,53034.432542400005
2025-12-05,05:47:44.000,339,11167785,106525,0,1764913663,13825.360419769997,-18.692248890001792,53034.362671200004
2025-12-05,05:47:45.000,339,11167808,106365,0,1764913664,13825.313265600002,-18.642904979999003,53034.29978712
2025-12-05,05:47:46.000,339,11167795,106685,0,1764913665,13825.320001909997,443.0892082799983,53034.20196744
2025-12-05,05:47:47.000,339,11167773,106805,0,1764913666,13825.286320359992,-18.593561069996213,53034.146070480005
2025-12-05,05:47:48.000,339,11167772,106725,0,1764913667,13825.394101320002,-18.586511939996853,53034.16703184001
2025-12-05,05:47:49.000,339,11167877,106445,0,1764913668,13825.427782869992,-18.593561069996213,53034.11113488
2025-12-05,05:47:50.000,339,11167839,106645,0,1764913669,13825.522091209998,-18.607659330002207,53034.10414776
2025-12-05,05:47:51.000,339,11167798,106445,0,1764913670,13825.569245379993,-18.593561069996213,53034.05523792
2025-12-05,05:47:52.000,339,11167886,106525,0,1764913671,13825.737653129989,-18.607659330002207,53034.027289440004
2025-12-05,05:47:53.000,339,11167858,106685,0,1764913672,13825.83869777999,-18.642904979999003,53033.97139248001
2025-12-05,05:47:54.000,339,11167765,106565,0,1764913673,13825.98016028999,-18.586511939996853,53033.95043112001
2025-12-05,05:47:55.000,339,11167829,106565,0,1764913674,13826.14183172999,-18.572413679998135,53033.95043112001
2025-12-05,05:47:56.000,339,11167807,106725,0,1764913675,13826.323712099991,-18.572413679998135,53033.929469760005
2025-12-05,05:47:57.000,339,11167810,106725,0,1764913676,13826.391075200001,-18.579462809997494,53033.93645688
2025-12-05,05:47:58.000,339,11167799,106765,0,1764913677,13826.512328780002,-18.516020639995986,53033.93645688
2025-12-05,05:47:59.000,339,11167769,106605,0,1764913678,13826.613373430002,-18.452578470001754,53033.96440536
2025-12-05,05:48:00.000,339,11167897,106725,0,1764913679,13826.721154389998,-18.410283689998323,53033.992353839996
2025-12-05,05:48:01.000,339,11167788,106565,0,1764913680,13826.808726419993,-18.360939779995533,53034.0133152
2025-12-05,05:48:02.000,339,11167772,106645,0,1764913681,13826.896298449989,-18.290448480001942,53034.06921216001
2025-12-05,05:48:03.000,339,11167834,107045,0,1764913682,13826.923243689998,-18.25520282999787,53034.097160640005
2025-12-05,05:48:04.000,339,11167796,106285,0,1764913683,13826.956925239989,-18.191760659996362,53034.097160640005
2025-12-05,05:48:05.000,339,11167848,106485,0,1764913684,13826.923243689998,-18.142416750000848,53034.1530576
2025-12-05,05:48:06.000,339,11167824,106725,0,1764913685,13826.977134169989,-18.07192544999998,53034.17401896
2025-12-05,05:48:07.000,339,11167788,106605,0,1764913686,13826.956925239989,-18.01553240999783,53034.215941680006
2025-12-05,05:48:08.000,339,11167874,106765,0,1764913687,13826.950188929994,-17.930942849998246,53034.215941680006
2025-12-05,05:48:09.000,339,11167807,106725,0,1764913688,13826.936716309989,-17.881598939995456,53034.27183864
2025-12-05,05:48:10.000,339,11167851,106445,0,1764913689,13826.943452619998,-17.825205900000583,53034.27183864
2025-12-05,05:48:11.000,339,11167898,106645,0,1764913690,13826.956925239989,-17.768812859998434,53034.24389016
2025-12-05,05:48:12.000,339,11167866,106765,0,1764913691,13826.943452619998,-17.740616340000997,53034.33472272001
2025-12-05,05:48:13.000,339,11167849,106885,0,1764913692,13826.977134169989,-17.719468949995644,53034.313761360005
2025-12-05,05:48:14.000,339,11167803,106845,0,1764913693,13826.990606789994,-17.712419819996285,53034.33472272001
2025-12-05,05:48:15.000,339,11167835,106725,0,1764913694,13827.017552029989,444.01264431000163,53034.3976068
2025-12-05,05:48:16.000,339,11167859,106605,0,1764913695,13827.051233579994,-17.648977650002053,53034.34869696
2025-12-05,05:48:17.000,339,11167782,106725,0,1764913696,13827.091651439994,-17.641928519995417,53034.362671200004
2025-12-05,05:48:18.000,339,11167850,106645,0,1764913697,13827.16575085,-17.62078112999734,53034.40459392001
2025-12-05,05:48:19.000,339,11167776,106605,0,1764913698,13827.212905019995,-17.62078112999734,53034.42555528001
2025-12-05,05:48:20.000,339,11167847,106645,0,1764913699,13827.24658657,-17.641928519995417,53034.42555528001
2025-12-05,05:48:21.000,339,11167792,106925,0,1764913700,13827.354367529995,-17.63487938999606,53034.50940072
2025-12-05,05:48:22.000,339,11167825,106525,0,1764913701,13827.42846694,-17.60668286999862,53034.495426479996
2025-12-05,05:48:23.000,339,11167766,106565,0,1764913702,13827.48235741999,-17.648977650002053,53034.51638784
2025-12-05,05:48:24.000,339,11167779,106645,0,1764913703,13827.50930266,-17.6278302599967,53034.47446512001
2025-12-05,05:48:25.000,339,11167796,106445,0,1764913704,13827.617083619996,-17.599633739999263,53034.51638784
2025-12-05,05:48:26.000,339,11167857,106725,0,1764913705,13827.590138380001,-17.578486350001185,53034.52337496001
2025-12-05,05:48:27.000,339,11167817,106725,0,1764913706,13827.630556240001,-17.522093309999036,53034.56529768
2025-12-05,05:48:28.000,339,11167832,106445,0,1764913707,13827.664237789992,444.2452656000023,53034.55831056
2025-12-05,05:48:29.000,339,11167802,106765,0,1764913708,13827.684446719992,-17.38815983999666,53034.57228480001
2025-12-05,05:48:30.000,339,11167820,106645,0,1764913709,13827.630556240001,-17.324717669995152,53034.58625904
2025-12-05,05:48:31.000,339,11167811,106805,0,1764913710,13827.590138380001,-17.240128109995567,53034.69106584001
2025-12-05,05:48:32.000,339,11167798,106605,0,1764913711,13827.516038969996,-17.22602984999685,53034.68407872
2025-12-05,05:48:33.000,339,11167791,106685,0,1764913712,13827.44867587,-17.09209638000175,53034.65613024
2025-12-05,05:48:34.000,339,11167893,106725,0,1764913713,13827.40825801,-17.077998119995755,53034.719014320006
2025-12-05,05:48:35.000,339,11167869,106885,0,1764913714,13827.293740739995,-16.99340855999617,53034.76093704001
2025-12-05,05:48:36.000,339,11167886,106685,0,1764913715,13827.19943239999,-16.944064650000655,53034.76093704001
2025-12-05,05:48:37.000,339,11167913,106805,0,1764913716,13827.091651439994,-16.894720739997865,53034.70504008
2025-12-05,05:48:38.000,339,11167881,106725,0,1764913717,13826.977134169989,-16.838327699995716,53034.70504008
2025-12-05,05:48:39.000,339,11167846,106765,0,1764913718,13826.909771069993,-16.774885530001484,53034.73298856
2025-12-05,05:48:40.000,339,11167833,106605,0,1764913719,13826.842407969998,-16.725541619998694,53034.69106584001
2025-12-05,05:48:41.000,339,11167766,106565,0,1764913720,13826.721154389998,-16.62685380000039,53034.698052960004
2025-12-05,05:48:42.000,339,11167788,106765,0,1764913721,13826.593164500002,-16.58455901999696,53034.65613024
2025-12-05,05:48:43.000,339,11167801,106605,0,1764913722,13826.532537710002,-16.52111684999545,53034.64215600001
2025-12-05,05:48:44.000,339,11167882,106725,0,1764913723,13826.370866270001,-16.422429029997147,53034.600233280005
2025-12-05,05:48:45.000,339,11167820,106525,0,1764913724,13826.26308530999,-16.366035990002274,53034.59324616001
2025-12-05,05:48:46.000,339,11167862,106725,0,1764913725,13826.16877697,-16.35193772999628,53034.61420752
2025-12-05,05:48:47.000,339,11167795,106685,0,1764913726,13826.10815018,-16.302593820000766,53034.54433632001
2025-12-05,05:48:48.000,339,11167821,106925,0,1764913727,13826.013841839995,-16.267348169996694,53034.551323440006
2025-12-05,05:48:49.000,339,11167814,106445,0,1764913728,13825.912797189994,-16.2321025199999,53034.51638784
2025-12-05,05:48:50.000,339,11167849,106605,0,1764913729,13825.87911563999,-16.154562089999672,53034.48843936
2025-12-05,05:48:51.000,339,11167790,106685,0,1764913730,13825.771334679994,-16.084070789998805,53034.362671200004
2025-12-05,05:48:52.000,339,11167812,106605,0,1764913731,13825.683762649998,-16.013579489997937,53034.362671200004
2025-12-05,05:48:53.000,339,11167803,106685,0,1764913732,13825.629872169993,-15.978333840001142,53034.2928
2025-12-05,05:48:54.000,339,11167793,106725,0,1764913733,13825.508618589993,-15.957186449995788,53034.23690304001
2025-12-05,05:48:55.000,339,11167810,106725,0,1764913734,13825.441255489997,-15.886695150002197,53034.18100608
2025-12-05,05:48:56.000,339,11167839,106365,0,1764913735,13825.373892390002,-15.823252980000689,53034.11113488
2025-12-05,05:48:57.000,339,11167787,106645,0,1764913736,13825.218957259996,-15.752761679999821,53034.09017352001
2025-12-05,05:48:58.000,339,11167803,106525,0,1764913737,13825.124648919991,-15.731614290001744,53034.00632808
2025-12-05,05:48:59.000,339,11167912,106685,0,1764913738,13824.996659029995,-15.682270379998954,53033.978379600005
2025-12-05,05:49:00.000,339,11167878,106645,0,1764913739,13824.915823309995,446.0709902700037,53033.9085084
2025-12-05,05:49:01.000,339,11167869,106725,0,1764913740,13824.84172389999,-15.569484300001932,53033.86658568
2025-12-05,05:49:02.000,339,11167902,106805,0,1764913741,13824.72720663,-15.54128777999722,53033.78274024001
2025-12-05,05:49:03.000,339,11167860,106725,0,1764913742,13824.653107219994,-15.506042130000424,53033.761778880005
2025-12-05,05:49:04.000,339,11167892,106485,0,1764913743,13824.612689359994,-15.414403440001479,53033.594088000005
2025-12-05,05:49:05.000,339,11167914,106565,0,1764913744,13824.504908399998,-15.372108659998048,53033.58710088001
2025-12-05,05:49:06.000,339,11167777,106565,0,1764913745,13824.464490539998,-15.336863010001252,53033.46831984001
2025-12-05,05:49:07.000,339,11167889,106765,0,1764913746,13824.390391129993,-15.266371710000385,53033.43338424
2025-12-05,05:49:08.000,339,11167842,106085,0,1764913747,13824.302819099998,-15.224076929996954,53033.377487280006
2025-12-05,05:49:09.000,339,11167822,106685,0,1764913748,13824.329764339993,-15.160634759995446,53033.32159032001
2025-12-05,05:49:10.000,339,11167872,106565,0,1764913749,13824.349973269993,-15.111290849999932,53033.23774488
2025-12-05,05:49:11.000,339,11167848,106565,0,1764913750,13824.397127439988,-15.033750419999706,53033.18184792001
2025-12-05,05:49:12.000,339,11167798,106685,0,1764913751,13824.403863749998,-14.998504769995634,53033.09800248
2025-12-05,05:49:13.000,339,11167820,106725,0,1764913752,13824.471226849993,-14.935062600001402,53033.03511840001
2025-12-05,05:49:14.000,339,11167911,106685,0,1764913753,13824.558798879989,-14.836374779995822,53033.02813128
2025-12-05,05:49:15.000,339,11167891,106845,0,1764913754,13824.531853639994,-14.7235886999988,53032.89537600001
2025-12-05,05:49:16.000,339,11167870,106685,0,1764913755,13824.552062569994,-14.660146529997292,53032.86742752001
2025-12-05,05:49:17.000,339,11167814,106605,0,1764913756,13824.572271499994,-14.54736045000027,53032.7905692
2025-12-05,05:49:18.000,339,11167847,106885,0,1764913757,13824.558798879989,-14.399328719999176,53032.755633600005
2025-12-05,05:49:19.000,339,11167808,106725,0,1764913758,13824.585744119999,-14.237198729999363,53032.76262072
2025-12-05,05:49:20.000,339,11167885,107045,0,1764913759,13824.632898289994,-14.110314389996347,53032.65082680001
2025-12-05,05:49:21.000,339,11167893,106805,0,1764913760,13824.579007809989,-13.983430050000607,53032.57396848
2025-12-05,05:49:22.000,339,11167857,106525,0,1764913761,13824.484699469998,-13.814250930001435,53032.52505864
2025-12-05,05:49:23.000,339,11167828,106485,0,1764913762,13824.444281609998,-13.68031745999906,53032.44820032
2025-12-05,05:49:24.000,339,11167845,106485,0,1764913763,13824.417336369988,-13.50408921000053,53032.4761488
2025-12-05,05:49:25.000,339,11167875,106765,0,1764913764,13824.403863749998,-13.334910090001358,53032.39929048
2025-12-05,05:49:26.000,339,11167898,106605,0,1764913765,13824.329764339993,-13.208025749998342,53032.3364064
2025-12-05,05:49:27.000,339,11167899,106525,0,1764913766,13824.323028029998,-13.04589575999853,53032.25954808
2025-12-05,05:49:28.000,339,11167811,106645,0,1764913767,13824.323028029998,-12.834421859995928,53032.21762536
2025-12-05,05:49:29.000,339,11167915,106725,0,1764913768,13824.309555409993,-12.644095349998679,53032.14076704
2025-12-05,05:49:30.000,339,11167915,106725,0,1764913769,13824.363445889998,-12.432621449996077,53032.09884432
2025-12-05,05:49:31.000,339,11167899,106765,0,1764913770,13824.451017919993,-12.28458972000226,53032.02897312001
2025-12-05,05:49:32.000,339,11167925,106685,0,1764913771,13824.511644709994,-12.094263209997735,53031.90320496
2025-12-05,05:49:33.000,339,11167845,106805,0,1764913772,13824.63963459999,-11.960329739995359,53031.93115344
2025-12-05,05:49:34.000,339,11167923,106685,0,1764913773,13824.814778659995,-11.889838440001768,53031.80538528
2025-12-05,05:49:35.000,339,11167889,106845,0,1764913774,13825.04381319999,-11.727708450001955,53031.76346256
2025-12-05,05:49:36.000,339,11167896,106485,0,1764913775,13825.198748329996,-11.614922369997657,53031.77044968001
2025-12-05,05:49:37.000,339,11167833,106525,0,1764913776,13825.360419769997,-11.502136290000635,53031.700578480006
2025-12-05,05:49:38.000,339,11167909,106725,0,1764913777,13825.575981689988,-11.41049760000169,53031.68660424
2025-12-05,05:49:39.000,339,11167909,106605,0,1764913778,13825.677026339989,-11.31885890999547,53031.61673304
2025-12-05,05:49:40.000,339,11167892,106525,0,1764913779,13825.751125749994,-11.220171089997166,53031.57481032001
2025-12-05,05:49:41.000,339,11167843,106725,0,1764913780,13825.892588259994,-11.149679789996298,53031.52590048001
2025-12-05,05:49:42.000,339,11167889,106765,0,1764913781,13826.02057814999,-11.079188489995431,53031.54686184
2025-12-05,05:49:43.000,339,11167842,106805,0,1764913782,13826.175513279995,-10.987549799996486,53031.45602928001
2025-12-05,05:49:44.000,339,11167881,106685,0,1764913783,13826.24287637999,-10.9029602399969,53031.40013232
2025-12-05,05:49:45.000,339,11167898,106765,0,1764913784,13826.343921029991,-10.867714590000105,53031.344235360004
2025-12-05,05:49:46.000,339,11167800,106605,0,1764913785,13826.337184719996,-10.797223289999238,53031.26737704001
2025-12-05,05:49:47.000,339,11167888,106605,0,1764913786,13826.343921029991,-10.73378111999773,53031.22545432
2025-12-05,05:49:48.000,339,11167784,106725,0,1764913787,13826.384338889991,-10.684437210002216,53031.1136604
2025-12-05,05:49:49.000,339,11167913,106685,0,1764913788,13826.370866270001,-10.663289819996862,53031.07173768001
2025-12-05,05:49:50.000,339,11167941,106845,0,1764913789,13826.357393649996,-10.642142429998785,53030.959943760005
2025-12-05,05:49:51.000,339,11167822,106725,0,1764913790,13826.33044841,-10.571651129997917,53030.8691112
2025-12-05,05:49:52.000,339,11167829,106685,0,1764913791,13826.283294239991,-10.599847649995354,53030.80622712001
2025-12-05,05:49:53.000,339,11167821,106725,0,1764913792,13826.20245851999,-10.754928509995807,53030.72238168
2025-12-05,05:49:54.000,339,11167851,106805,0,1764913793,13826.114886489995,-10.9029602399969,53030.61757488001
2025-12-05,05:49:55.000,339,11167891,106445,0,1764913794,13826.013841839995,-10.95230414999969,53030.49879384001
2025-12-05,05:49:56.000,339,11167820,106885,0,1764913795,13825.9868966,-11.149679789996298,53030.37302568
2025-12-05,05:49:57.000,339,11167874,106725,0,1764913796,13825.91953349999,-11.325908040002105,53030.23328328001
2025-12-05,05:49:58.000,339,11167891,106765,0,1764913797,13825.90606088,-11.480988899995282,53030.121489360004
2025-12-05,05:49:59.000,339,11167887,106685,0,1764913798,13825.83869777999,-11.466890639996564,53029.974759840006
2025-12-05,05:50:00.000,339,11167846,106885,0,1764913799,13825.730916819994,-11.403448470002331,53029.89790152001
2025-12-05,05:50:01.000,339,11167828,106605,0,1764913800,13825.596190619988,-11.431644989999768,53029.737197760005
2025-12-05,05:50:02.000,339,11167895,106685,0,1764913801,13825.373892390002,-11.480988899995282,53029.65335232
2025-12-05,05:50:03.000,339,11167842,106645,0,1764913802,13825.340210839997,-11.59377497999958,53029.499635680004
2025-12-05,05:50:04.000,339,11167916,106605,0,1764913803,13825.252638810001,-11.636069759995735,53029.38085464
2025-12-05,05:50:05.000,339,11167874,106805,0,1764913804,13825.144857849991,-11.664266280000447,53029.29002208
2025-12-05,05:50:06.000,339,11167893,106525,0,1764913805,13825.084231059991,-11.699511929997243,53029.164253920004
2025-12-05,05:50:07.000,339,11167842,106685,0,1764913806,13825.064022129991,-11.699511929997243,53029.04547288
2025-12-05,05:50:08.000,339,11167838,106645,0,1764913807,13825.037076889996,-11.600824109998939,53029.02451152
2025-12-05,05:50:09.000,339,11167918,106605,0,1764913808,13824.996659029995,-11.488038030001917,53028.87079488001
2025-12-05,05:50:10.000,339,11167865,106525,0,1764913809,13824.976450099995,-11.36820281999826,53028.72406536001
2025-12-05,05:50:11.000,339,11167930,106925,0,1764913810,13824.94276854999,-11.283613259998674,53028.64720704
2025-12-05,05:50:12.000,339,11167850,106365,0,1764913811,13824.875405449995,-11.107385010000144,53028.50047752
2025-12-05,05:50:13.000,339,11167833,106605,0,1764913812,13824.895614379995,-11.029844579999917,53028.45855480001
2025-12-05,05:50:14.000,339,11167890,106325,0,1764913813,13824.794569729995,-10.980500669997127,53028.353748
2025-12-05,05:50:15.000,339,11167919,106885,0,1764913814,13824.80130603999,-10.9029602399969,53028.2838768
2025-12-05,05:50:16.000,339,11167897,106765,0,1764913815,13824.834987589995,-10.895911109997542,53028.158108640004
2025-12-05,05:50:17.000,339,11167816,106605,0,1764913816,13824.92255961999,-10.77607590000116,53028.158108640004
2025-12-05,05:50:18.000,339,11167829,106685,0,1764913817,13824.976450099995,-10.606896780001989,53028.0742632
2025-12-05,05:50:19.000,339,11167847,106725,0,1764913818,13824.956241169995,-10.487061569998332,53028.060288960005
2025-12-05,05:50:20.000,339,11167862,106605,0,1764913819,13825.07075844,-10.395422879999387,53028.00439200001
2025-12-05,05:50:21.000,339,11167875,106765,0,1764913820,13825.171803090001,-10.247391149998293,53027.95548216001
2025-12-05,05:50:22.000,339,11167848,106485,0,1764913821,13825.158330469996,-10.120506809995277,53027.87862384
2025-12-05,05:50:23.000,339,11167940,106645,0,1764913822,13825.225693569992,-10.134605070001271,53027.86464960001
2025-12-05,05:50:24.000,339,11167912,106805,0,1764913823,13825.225693569992,-10.064113770000404,53027.80176552
2025-12-05,05:50:25.000,339,11167848,106645,0,1764913824,13825.286320359992,-10.162801589998708,53027.773817040004
2025-12-05,05:50:26.000,339,11167855,106605,0,1764913825,13825.373892390002,-10.134605070001271,53027.76682992001
2025-12-05,05:50:27.000,339,11167912,106725,0,1764913826,13825.501882279998,-10.0993594199972,53027.822726880004
2025-12-05,05:50:28.000,339,11167868,106405,0,1764913827,13825.650081099993,-10.09231028999784,53027.724907200005
2025-12-05,05:50:29.000,339,11167893,106885,0,1764913828,13825.818488849989,-10.035917249995691,53027.724907200005
2025-12-05,05:50:30.000,339,11167905,106685,0,1764913829,13825.9868966,-9.923131169998669,53027.76682992001
2025-12-05,05:50:31.000,339,11167848,106565,0,1764913830,13826.16877697,-9.85968899999716,53027.74586856001
2025-12-05,05:50:32.000,339,11167867,106685,0,1764913831,13826.458438299996,452.02750512000057,53027.794778400006
2025-12-05,05:50:33.000,339,11167856,106725,0,1764913832,13826.714418080002,-9.655264230001194,53027.76682992001
2025-12-05,05:50:34.000,339,11167796,106725,0,1764913833,13826.889562139993,-9.528379889998178,53027.7598428
2025-12-05,05:50:35.000,339,11167912,106805,0,1764913834,13827.13880560999,-9.436741199999233,53027.829714
2025-12-05,05:50:36.000,339,11167828,106765,0,1764913835,13827.36784015,-9.338053380000929,53027.85067536
2025-12-05,05:50:37.000,339,11167827,106685,0,1764913836,13827.724864579992,-9.182972520000476,53027.92753368
2025-12-05,05:50:38.000,339,11167897,106645,0,1764913837,13827.994316979988,452.6478285600024,53027.98343064001
2025-12-05,05:50:39.000,339,11167867,106805,0,1764913838,13828.290714619994,-8.908056449996366,53028.01836624
2025-12-05,05:50:40.000,339,11167894,106805,0,1764913839,13828.593848569995,-8.83051601999614,53028.09522456
2025-12-05,05:50:41.000,339,11167864,106685,0,1764913840,13828.836355729996,-8.633140379999531,53028.17208288001
2025-12-05,05:50:42.000,339,11167855,106725,0,1764913841,13828.998027169997,-8.400519089998852,53028.25592832
2025-12-05,05:50:43.000,339,11167913,106605,0,1764913842,13829.112544440002,-8.224290840000322,53028.353748
2025-12-05,05:50:44.000,339,11167806,106605,0,1764913843,13829.173171230002,-7.998718679999001,53028.41663208001
2025-12-05,05:50:45.000,339,11167858,106605,0,1764913844,13829.193380160003,-7.822490430000471,53028.45156768
2025-12-05,05:50:46.000,339,11167810,106805,0,1764913845,13829.193380160003,-7.582820010000432,53028.55637448001
2025-12-05,05:50:47.000,339,11167894,106805,0,1764913846,13829.166434919993,-7.37134610999783,53028.67515552001
2025-12-05,05:50:48.000,339,11167883,106725,0,1764913847,13829.132753370002,-7.181019600000582,53028.72406536001
2025-12-05,05:50:49.000,339,11167847,106605,0,1764913848,13829.099071819997,-7.01888961000077,53028.7380396
2025-12-05,05:50:50.000,339,11167915,106605,0,1764913849,13829.038445029997,-6.9061035299964715,53028.79393656001
2025-12-05,05:50:51.000,339,11167834,106685,0,1764913850,13829.004763479992,-6.772170060001372,53028.83585928
2025-12-05,05:50:52.000,339,11167885,106885,0,1764913851,13828.964345619992,-6.673482239995792,53028.849833520006
2025-12-05,05:50:53.000,339,11167871,106725,0,1764913852,13828.890246210001,-6.61004007000156,53028.898743360005
2025-12-05,05:50:54.000,339,11167861,106525,0,1764913853,13828.795937869996,-6.546597900000052,53028.93367896
2025-12-05,05:50:55.000,339,11167904,106685,0,1764913854,13828.70836584,-6.525450510001974,53028.89175624001
2025-12-05,05:50:56.000,339,11167937,106685,0,1764913855,13828.64773905,-6.5395487700006925,53028.98957592001
2025-12-05,05:50:57.000,339,11167876,106765,0,1764913856,13828.51974915999,-6.525450510001974,53028.97560168
2025-12-05,05:50:58.000,339,11167878,106725,0,1764913857,13828.324396169999,-6.617089200000919,53029.00355016
2025-12-05,05:50:59.000,339,11167886,106605,0,1764913858,13828.230087829994,-6.708727889999864,53028.947653200004
2025-12-05,05:51:00.000,339,11167925,106685,0,1764913859,13828.048207459993,-6.7510226699960185,53028.88476912
2025-12-05,05:51:01.000,339,11167859,106845,0,1764913860,13827.913481260002,-6.835612229995604,53028.86380776
2025-12-05,05:51:02.000,339,11167804,106765,0,1764913861,13827.704655649992,-6.863808750000317,53028.81489792
2025-12-05,05:51:03.000,339,11167807,106885,0,1764913862,13827.495830039996,-6.941349180000543,53028.77297520001
2025-12-05,05:51:04.000,339,11167908,106765,0,1764913863,13827.36110383999,-7.025938740000129,53028.70310400001
2025-12-05,05:51:05.000,339,11167823,106725,0,1764913864,13827.21964132999,-7.110528299999714,53028.65419416001
2025-12-05,05:51:06.000,339,11167912,106885,0,1764913865,13827.05796988999,-7.166921340001863,53028.54240024
2025-12-05,05:51:07.000,339,11167821,106725,0,1764913866,13826.936716309989,-7.209216119998018,53028.45156768
2025-12-05,05:51:08.000,339,11167860,106525,0,1764913867,13826.754835940003,-7.237412639995455,53028.31182528
2025-12-05,05:51:09.000,339,11167836,106605,0,1764913868,13826.626846049992,-7.314953069995681,53028.26291544
2025-12-05,05:51:10.000,339,11167844,106685,0,1764913869,13826.485383539992,-7.37134610999783,53028.18605712
2025-12-05,05:51:11.000,339,11167829,106525,0,1764913870,13826.323712099991,-7.385444369996549,53028.02535336
2025-12-05,05:51:12.000,339,11167851,106685,0,1764913871,13826.20919483,-7.498230450000847,53027.8995852
2025-12-05,05:51:13.000,339,11167899,106725,0,1764913872,13826.12835911,-7.582820010000432,53027.822726880004
2025-12-05,05:51:14.000,339,11167917,106565,0,1764913873,13826.155304349995,-7.730851740001526,53027.64804888001
2025-12-05,05:51:15.000,339,11167791,106525,0,1764913874,13826.236140069996,-7.808392170001753,53027.52228072
2025-12-05,05:51:16.000,339,11167904,106725,0,1764913875,13826.33044841,-7.864785209996626,53027.40349968
2025-12-05,05:51:17.000,339,11167854,106885,0,1764913876,13826.431493060001,-7.970522160001565,53027.31266712001
2025-12-05,05:51:18.000,339,11167842,106725,0,1764913877,13826.532537710002,-8.026915199996438,53027.2008732
2025-12-05,05:51:19.000,339,11167850,106605,0,1764913878,13826.633582360002,-8.160848669998813,53027.0611308
2025-12-05,05:51:20.000,339,11167917,106685,0,1764913879,13826.748099629993,-8.301831270000548,53026.99824672001
2025-12-05,05:51:21.000,339,11167895,106685,0,1764913880,13826.862616899998,-8.492157779997797,53026.886452800005
2025-12-05,05:51:22.000,339,11167920,106805,0,1764913881,13826.963661549999,-8.752975589995913,53026.80959448001
2025-12-05,05:51:23.000,339,11167876,106645,0,1764913882,13827.024288339999,-8.950351229999796,53026.69780056
2025-12-05,05:51:24.000,339,11167909,107005,0,1764913883,13827.09838774999,-9.27461120999942,53026.61395512001
2025-12-05,05:51:25.000,339,11167905,106605,0,1764913884,13827.11859667999,-9.556576409995614,53026.5370968
2025-12-05,05:51:26.000,339,11167824,106725,0,1764913885,13827.17922346999,-9.803295960002288,53026.44626424001
2025-12-05,05:51:27.000,339,11167922,106645,0,1764913886,13827.24658657,-10.050015510001685,53026.36940592
2025-12-05,05:51:28.000,339,11167851,106885,0,1764913887,13827.23985025999,-10.331980709997879,53026.2925476
2025-12-05,05:51:29.000,339,11167850,106685,0,1764913888,13827.212905019995,-10.592798519995995,53026.18075368
2025-12-05,05:51:30.000,339,11167889,106485,0,1764913889,13827.253322879995,-10.839518069995393,53026.06895976001
2025-12-05,05:51:31.000,339,11167929,106805,0,1764913890,13827.212905019995,-11.093286750001425,53025.93620448
2025-12-05,05:51:32.000,339,11167821,106725,0,1764913891,13827.2667955,-11.31885890999547,53025.86633328
2025-12-05,05:51:33.000,339,11167836,106725,0,1764913892,13827.334158599995,-11.516234549999353,53025.80344920001
2025-12-05,05:51:34.000,339,11167901,106725,0,1764913893,13827.42846694,450.07489611000346,53025.663706800005
2025-12-05,05:51:35.000,339,11167804,106845,0,1764913894,13827.48909373,-11.798199749995547,53025.55191288
2025-12-05,05:51:36.000,339,11167871,106725,0,1764913895,13827.583402069991,-11.974428000001353,53025.53095152
2025-12-05,05:51:37.000,339,11167862,106925,0,1764913896,13827.644028859992,-12.04491930000222,53025.4540932
2025-12-05,05:51:38.000,339,11167897,106805,0,1764913897,13827.677710409997,-12.129508860001806,53025.34928640001
2025-12-05,05:51:39.000,339,11167844,106525,0,1764913898,13827.765282439992,-12.157705379999243,53025.23749248
2025-12-05,05:51:40.000,339,11167815,106685,0,1764913899,13827.832645540002,-12.221147550000751,53025.1396728
2025-12-05,05:51:41.000,339,11167814,106725,0,1764913900,13827.812436610002,-12.249344069998187,53025.041853120005
2025-12-05,05:51:42.000,339,11167832,106685,0,1764913901,13827.886536019992,-12.23524580999947,53025.03486600001
2025-12-05,05:51:43.000,339,11167823,106765,0,1764913902,13827.926953879993,-12.270491459996265,53024.90211072
2025-12-05,05:51:44.000,339,11167929,106685,0,1764913903,13828.054943769988,-12.270491459996265,53024.91608496001
2025-12-05,05:51:45.000,339,11167829,106925,0,1764913904,13828.075152699988,-12.28458972000226,53024.825252400005
2025-12-05,05:51:46.000,339,11167847,106605,0,1764913905,13828.203142589999,-12.277540589995624,53024.84621376001
2025-12-05,05:51:47.000,339,11167911,106445,0,1764913906,13828.250296759994,-12.263442329996906,53024.83922664
2025-12-05,05:51:48.000,339,11167885,106565,0,1764913907,13828.223351519999,-12.263442329996906,53024.755381200004
2025-12-05,05:51:49.000,339,11167814,106525,0,1764913908,13828.189669969994,449.47572005999973,53024.74839408001
2025-12-05,05:51:50.000,339,11167858,106845,0,1764913909,13828.196406279989,-12.291638850001618,53024.69249712
2025-12-05,05:51:51.000,339,11167899,106765,0,1764913910,13828.162724729998,-12.270491459996265,53024.67852288001
2025-12-05,05:51:52.000,339,11167891,106725,0,1764913911,13828.061680079998,-12.277540589995624,53024.62961304001
2025-12-05,05:51:53.000,339,11167867,106485,0,1764913912,13827.994316979988,-12.256393199997547,53024.63660016
2025-12-05,05:51:54.000,339,11167918,106765,0,1764913913,13828.001053289998,-12.277540589995624,53024.6156388
2025-12-05,05:51:55.000,339,11167846,106685,0,1764913914,13827.900008639997,-12.28458972000226,53024.50384488
2025-12-05,05:51:56.000,339,11167901,106685,0,1764913915,13827.812436610002,-12.28458972000226,53024.50384488
2025-12-05,05:51:57.000,339,11167902,106645,0,1764913916,13827.758546129997,-12.263442329996906,53024.45493504
2025-12-05,05:51:58.000,339,11167920,106725,0,1764913917,13827.798963989997,-12.23524580999947,53024.41301232001
2025-12-05,05:51:59.000,339,11167933,106725,0,1764913918,13827.772018750002,-12.157705379999243,53024.39205096001
2025-12-05,05:52:00.000,339,11167840,106645,0,1764913919,13827.670974100001,-12.122459729995171,53024.371089600005
2025-12-05,05:52:01.000,339,11167908,106405,0,1764913920,13827.670974100001,-12.115410599995812,53024.336154
2025-12-05,05:52:02.000,339,11167956,106565,0,1764913921,13827.664237789992,-12.04491930000222,53024.29423128001
2025-12-05,05:52:03.000,339,11167829,106605,0,1764913922,13827.691183030001,-12.016722779997508,53024.23833432
2025-12-05,05:52:04.000,339,11167813,106925,0,1764913923,13827.664237789992,-11.932133219997922,53024.3012184
2025-12-05,05:52:05.000,339,11167832,106525,0,1764913924,13827.664237789992,-11.854592789997696,53024.23833432
2025-12-05,05:52:06.000,339,11167876,106765,0,1764913925,13827.670974100001,-11.741806710000674,53024.2313472
2025-12-05,05:52:07.000,339,11167878,106605,0,1764913926,13827.644028859992,-11.671315409999806,53024.19641160001
2025-12-05,05:52:08.000,339,11167831,106565,0,1764913927,13827.637292549996,-11.59377497999958,53024.14051464
2025-12-05,05:52:09.000,339,11167816,106565,0,1764913928,13827.677710409997,-11.516234549999353,53024.18243736
2025-12-05,05:52:10.000,339,11167875,106805,0,1764913929,13827.664237789992,-11.382301079996978,53024.13352752
2025-12-05,05:52:11.000,339,11167943,106565,0,1764913930,13827.697919339997,-11.325908040002105,53024.12654040001
2025-12-05,05:52:12.000,339,11167886,106685,0,1764913931,13827.832645540002,-11.234269349995884,53024.154488880005
2025-12-05,05:52:13.000,339,11167834,106725,0,1764913932,13827.933690190002,-11.13558152999758,53024.049682079996
2025-12-05,05:52:14.000,339,11167882,106805,0,1764913933,13828.048207459993,-11.029844579999917,53024.07064344
2025-12-05,05:52:15.000,339,11167860,106565,0,1764913934,13828.176197349989,-10.924107630002254,53024.04269496
2025-12-05,05:52:16.000,339,11167880,106605,0,1764913935,13828.290714619994,-10.839518069995393,53024.06365632
2025-12-05,05:52:17.000,339,11167871,106885,0,1764913936,13828.39849557999,-10.761977639995166,53024.084617680004
2025-12-05,05:52:18.000,339,11167888,106725,0,1764913937,13828.452386059995,-10.691486340001575,53024.084617680004
2025-12-05,05:52:19.000,339,11167828,106805,0,1764913938,13828.60732119,-10.628044170000067,53024.07064344
2025-12-05,05:52:20.000,339,11167936,106765,0,1764913939,13828.70836584,-10.599847649995354,53024.01474648
2025-12-05,05:52:21.000,339,11167851,106485,0,1764913940,13828.836355729996,-10.571651129997917,53024.11955328
2025-12-05,05:52:32.000,339,11167900,106605,0,1764913951,13828.843092039991,-9.951327689996106,53024.07763056001
2025-12-05,05:52:33.000,339,11167852,106645,0,1764913952,13828.715102149996,-9.845590739998443,53024.07064344
2025-12-05,05:52:34.000,339,11167949,107045,0,1764913953,13828.56016701999,-9.768050309998216,53024.09859192001
2025-12-05,05:52:35.000,339,11167894,106525,0,1764913954,13828.41870450999,-9.68346074999863,53024.049682079996
2025-12-05,05:52:36.000,339,11167903,106725,0,1764913955,13828.270505689994,-9.56362554000225,53023.986798000005
2025-12-05,05:52:37.000,339,11167858,106765,0,1764913956,13828.095361629988,-9.486085110002023,53023.97981088001
2025-12-05,05:52:38.000,339,11167875,106885,0,1764913957,13827.974108050003,-9.401495549995161,53023.916926800004
2025-12-05,05:52:39.000,339,11167922,107005,0,1764913958,13827.866327089992,-9.373299029997725,53023.92391392
2025-12-05,05:52:40.000,339,11167841,106365,0,1764913959,13827.751809820002,-9.352151639999647,53023.8470556
2025-12-05,05:52:41.000,339,11167841,106885,0,1764913960,13827.691183030001,-9.366249899998365,53023.79814576
2025-12-05,05:52:42.000,339,11167885,106645,0,1764913961,13827.650765170001,-9.352151639999647,53023.66539048
2025-12-05,05:52:43.000,339,11167911,106765,0,1764913962,13827.637292549996,-9.429692069999874,53023.63045488
2025-12-05,05:52:44.000,339,11167820,106445,0,1764913963,13827.637292549996,-9.521330759998818,53023.581545040004
2025-12-05,05:52:45.000,339,11167833,106805,0,1764913964,13827.697919339997,-9.620018579997122,53023.45577688001
2025-12-05,05:52:46.000,339,11167850,106725,0,1764913965,13827.751809820002,-9.697559009997349,53023.42084128
2025-12-05,05:52:47.000,339,11167843,106725,0,1764913966,13827.819172919997,451.9570138199997,53023.378918559996
2025-12-05,05:52:48.000,339,11167936,106685,0,1764913967,13827.926953879993,-9.894934650001233,53023.23917616001
2025-12-05,05:52:49.000,339,11167912,107005,0,1764913968,13828.041471149998,-9.986573340000177,53023.17629208
2025-12-05,05:52:50.000,339,11167900,106805,0,1764913969,13828.129043179993,-10.120506809995277,53023.078472400004
2025-12-05,05:52:51.000,339,11167888,106405,0,1764913970,13828.243560449999,-10.219194630000857,53023.029562560005
2025-12-05,05:52:52.000,339,11167832,106685,0,1764913971,13828.36481403,-10.331980709997879,53022.980652720005
2025-12-05,05:52:53.000,339,11167969,106645,0,1764913972,13828.48606761,-10.430668529996183,53022.91776864
2025-12-05,05:52:54.000,339,11167859,106525,0,1764913973,13828.62079380999,-10.55050373999984,53022.85488456001
2025-12-05,05:52:55.000,339,11167864,106685,0,1764913974,13828.715102149996,-10.628044170000067,53022.83392320001
2025-12-05,05:52:56.000,339,11167854,106525,0,1764913975,13828.843092039991,-10.740830249997089,53022.73610352001
2025-12-05,05:52:57.000,339,11167842,106645,0,1764913976,13828.998027169997,-10.846567200002028,53022.75007776
2025-12-05,05:52:58.000,339,11167873,106685,0,1764913977,13829.173171230002,-10.895911109997542,53022.67321944
2025-12-05,05:52:59.000,339,11167880,106765,0,1764913978,13829.321370049998,-11.022795450000558,53022.68020656
2025-12-05,05:53:00.000,339,11167837,106525,0,1764913979,13829.51672303999,-11.072139359996072,53022.6592452
2025-12-05,05:53:01.000,339,11167846,106845,0,1764913980,13829.71881233999,-11.121483269998862,53022.645270960005
2025-12-05,05:53:02.000,339,11167945,106525,0,1764913981,13829.893956399996,-11.177876310001011,53022.58937400001
2025-12-05,05:53:03.000,339,11167850,106405,0,1764913982,13830.075836769996,-11.234269349995884,53022.56841264001
2025-12-05,05:53:04.000,339,11167910,106885,0,1764913983,13830.304871309992,-11.234269349995884,53022.6243096
2025-12-05,05:53:05.000,339,11167839,106685,0,1764913984,13830.500224299998,-11.31180977999611,53022.61033536
2025-12-05,05:53:06.000,339,11167845,106645,0,1764913985,13830.661895739999,-11.325908040002105,53022.645270960005
2025-12-05,05:53:07.000,339,11167905,106725,0,1764913986,13830.82356718,-11.375251949997619,53022.6592452
2025-12-05,05:53:08.000,339,11167902,106765,0,1764913987,13831.012183859995,-11.41049760000169,53022.63129672
2025-12-05,05:53:09.000,339,11167908,107005,0,1764913988,13831.180591609991,-11.424595860000409,53022.73610352001
2025-12-05,05:53:10.000,339,11167862,106725,0,1764913989,13831.369208290002,-11.466890639996564,53022.79200048
2025-12-05,05:53:11.000,339,11167905,106645,0,1764913990,13831.557824969997,-11.502136290000635,53022.88283304001
2025-12-05,05:53:12.000,339,11167880,106845,0,1764913991,13831.732969029988,-11.572627590001503,53022.90379440001
2025-12-05,05:53:13.000,339,11167918,106605,0,1764913992,13831.908113089994,-11.572627590001503,53022.910781520004
2025-12-05,05:53:14.000,339,11167875,106605,0,1764913993,13832.08325715,-11.650168020001729,53022.96667848
2025-12-05,05:53:15.000,339,11167948,106605,0,1764913994,13832.23819227999,-11.629020629996376,53023.07148528001
2025-12-05,05:53:16.000,339,11167927,106685,0,1764913995,13832.413336339996,-11.650168020001729,53023.12039512001
2025-12-05,05:53:17.000,339,11167891,106605,0,1764913996,13832.527853610001,-11.636069759995735,53023.22520192
2025-12-05,05:53:18.000,339,11167944,106805,0,1764913997,13832.682788739992,-11.678364539999166,53023.28808600001
2025-12-05,05:53:19.000,339,11167942,106565,0,1764913998,13832.777097079997,-11.614922369997657,53023.35795720001
2025-12-05,05:53:20.000,339,11167953,106645,0,1764913999,13832.878141729998,-11.58672585000022,53023.44878976
2025-12-05,05:53:21.000,339,11167936,106765,0,1764914000,13833.026340549994,-11.600824109998939,53023.46975112
2025-12-05,05:53:22.000,339,11167934,106725,0,1764914001,13833.13412150999,-11.59377497999958,53023.57455792001
2025-12-05,05:53:23.000,339,11167951,106525,0,1764914002,13833.22169354,-11.58672585000022,53023.61648064
2025-12-05,05:53:24.000,339,11167922,106725,0,1764914003,13833.36315605,-11.607873239998298,53023.700326080005
2025-12-05,05:53:25.000,339,11167899,106445,0,1764914004,13833.430519149995,-11.600824109998939,53023.749235920004
2025-12-05,05:53:26.000,339,11167856,106845,0,1764914005,13833.51809117999,-11.614922369997657,53023.78417152
2025-12-05,05:53:27.000,339,11167869,106405,0,1764914006,13833.612399519996,-11.614922369997657,53023.79814576
2025-12-05,05:53:28.000,339,11167878,106605,0,1764914007,13833.693235239996,-11.650168020001729,53023.916926800004
2025-12-05,05:53:29.000,339,11167883,106605,0,1764914008,13833.760598339992,-11.671315409999806,53024.00775936001
2025-12-05,05:53:30.000,339,11167883,106725,0,1764914009,13833.807752510002,-11.699511929997243,53024.0217336
2025-12-05,05:53:31.000,339,11167886,106605,0,1764914010,13833.827961440002,-11.748855840000033,53024.09859192001
2025-12-05,05:53:32.000,339,11167913,106645,0,1764914011,13833.834697749997,-11.748855840000033,53024.12654040001
2025-12-05,05:53:33.000,339,11167898,106805,0,1764914012,13833.827961440002,-11.762954099998751,53024.154488880005
2025-12-05,05:53:34.000,339,11167929,106645,0,1764914013,13833.807752510002,-11.812298010001541,53024.18942448
2025-12-05,05:53:35.000,339,11167901,106725,0,1764914014,13833.760598339992,-11.784101489996829,53024.28025704
2025-12-05,05:53:36.000,339,11167973,107045,0,1764914015,13833.747125720001,-11.812298010001541,53024.24532144001
2025-12-05,05:53:37.000,339,11167908,106685,0,1764914016,13833.726916790001,-11.798199749995547,53024.31519264001
2025-12-05,05:53:38.000,339,11167917,106645,0,1764914017,13833.646081070001,-11.77705235999747,53024.371089600005
2025-12-05,05:53:39.000,339,11167940,106765,0,1764914018,13833.619135829991,-11.755904969999392,53024.36410248001
2025-12-05,05:53:40.000,339,11167961,106685,0,1764914019,13833.55850903999,-11.713610189995961,53024.43397368001
2025-12-05,05:53:41.000,339,11167962,106365,0,1764914020,13833.51809117999,-11.713610189995961,53024.39903808
2025-12-05,05:53:42.000,339,11167935,106525,0,1764914021,13833.470937009995,-11.629020629996376,53024.41301232001
2025-12-05,05:53:43.000,339,11167938,106885,0,1764914022,13833.42378284,-11.621971499997017,53024.41301232001
2025-12-05,05:53:44.000,339,11167886,106805,0,1764914023,13833.35641973999,-11.558529329995508,53024.42698656
2025-12-05,05:53:45.000,339,11167839,106885,0,1764914024,13833.30252926,-11.537381939997431,53024.44794792
2025-12-05,05:53:46.000,339,11167834,106685,0,1764914025,13833.248638779995,-11.488038030001917,53024.44794792
2025-12-05,05:53:47.000,339,11167879,106765,0,1764914026,13833.140857819999,-11.424595860000409,53024.39903808
2025-12-05,05:53:48.000,339,11167858,106685,0,1764914027,13833.080231029999,-11.424595860000409,53024.43397368001
2025-12-05,05:53:49.000,339,11167963,106725,0,1764914028,13832.999395309998,-11.325908040002105,53024.385063839996
2025-12-05,05:53:50.000,339,11167868,106605,0,1764914029,13832.958977449998,-11.283613259998674,53024.36410248001
2025-12-05,05:53:51.000,339,11167915,106725,0,1764914030,13832.857932799998,-11.255416740001237,53024.385063839996
2025-12-05,05:53:52.000,339,11167922,106645,0,1764914031,13832.783833389993,-11.170827180001652,53024.35711536
2025-12-05,05:53:53.000,339,11167859,106405,0,1764914032,13832.709733980002,-11.14263065999694,53024.34314112001
2025-12-05,05:53:54.000,339,11167916,106605,0,1764914033,13832.588480400002,-11.100335880000785,53024.3012184
2025-12-05,05:53:55.000,339,11167920,106605,0,1764914034,13832.548062540001,-11.086237620002066,53024.252308560004
2025-12-05,05:53:56.000,339,11167991,106725,0,1764914035,13832.413336339996,-11.050991969997995,53024.29423128001
2025-12-05,05:53:57.000,339,11167849,106325,0,1764914036,13832.359445859991,-11.015746320001199,53024.26628280001
2025-12-05,05:53:58.000,339,11167961,106885,0,1764914037,13832.28534645,-11.00869719000184,53024.24532144001
2025-12-05,05:53:59.000,339,11167946,106485,0,1764914038,13832.211247039995,-10.95230414999969,53024.14051464
2025-12-05,05:54:00.000,339,11167906,106565,0,1764914039,13832.12367501,-10.95230414999969,53024.05666920001
2025-12-05,05:54:01.000,339,11167965,106725,0,1764914040,13832.05631190999,-10.895911109997542,53024.035707840005
2025-12-05,05:54:02.000,339,11167857,106645,0,1764914041,13832.00242143,-10.874763719999464,53023.97981088001
2025-12-05,05:54:03.000,339,11167939,106485,0,1764914042,13831.921585709999,-10.853616330001387,53023.89596544
2025-12-05,05:54:04.000,339,11167972,106645,0,1764914043,13831.89464046999,-10.790174159999879,53023.81212000001
2025-12-05,05:54:05.000,339,11167863,106605,0,1764914044,13831.881167849999,-10.761977639995166,53023.79115864001
2025-12-05,05:54:06.000,339,11167872,106765,0,1764914045,13831.887904159994,-10.684437210002216,53023.76321016001
2025-12-05,05:54:07.000,339,11167908,106565,0,1764914046,13831.793595819989,-10.649191559998144,53023.65840336
2025-12-05,05:54:08.000,339,11167855,106565,0,1764914047,13831.753177959989,-10.578700259997277,53023.63045488
2025-12-05,05:54:09.000,339,11167896,106565,0,1764914048,13831.685814859993,-10.50115982999705,53023.546609439996
2025-12-05,05:54:10.000,339,11167855,106485,0,1764914049,13831.679078549998,-10.480012439998973,53023.483725360005
2025-12-05,05:54:11.000,339,11167913,106765,0,1764914050,13831.584770209993,-10.423619399996824,53023.44180264
2025-12-05,05:54:12.000,339,11167825,106525,0,1764914051,13831.530879730002,-10.437717659995542,53023.35097008
2025-12-05,05:54:13.000,339,11167878,106725,0,1764914052,13831.450044010002,-10.416570269997464,53023.28808600001
2025-12-05,05:54:14.000,339,11167923,106605,0,1764914053,13831.389417220002,-10.36722636000195,53023.21821480001
2025-12-05,05:54:15.000,339,11167866,106645,0,1764914054,13831.348999360001,-10.339029839997238,53023.15533072
2025-12-05,05:54:16.000,339,11167951,106605,0,1764914055,13831.288372570001,-10.37427549000131,53023.113408
2025-12-05,05:54:17.000,339,11167901,106605,0,1764914056,13831.173855299996,-10.409521139998105,53023.03654968
2025-12-05,05:54:18.000,339,11167912,106965,0,1764914057,13831.14691006,-10.416570269997464,53022.91776864
2025-12-05,05:54:19.000,339,11167896,106365,0,1764914058,13831.1064922,-10.437717659995542,53022.92475576001
2025-12-05,05:54:20.000,339,11167853,106725,0,1764914059,13831.02565648,-10.522307219995128,53022.79200048
2025-12-05,05:54:21.000,339,11167883,106885,0,1764914060,13830.96502969,-10.592798519995995,53022.68020656
2025-12-05,05:54:22.000,339,11167919,106765,0,1764914061,13830.951557069995,-10.663289819996862,53022.58238688
2025-12-05,05:54:23.000,339,11167887,106805,0,1764914062,13830.88419397,-10.747879379996448,53022.56142552
2025-12-05,05:54:24.000,339,11167885,106725,0,1764914063,13830.89766658999,-10.797223289999238,53022.45661872
2025-12-05,05:54:25.000,339,11167893,106605,0,1764914064,13830.870721349995,-10.874763719999464,53022.29591496
2025-12-05,05:54:26.000,339,11167913,106485,0,1764914065,13830.83703979999,-10.95230414999969,53022.191108160005
2025-12-05,05:54:27.000,339,11167880,106885,0,1764914066,13830.78314932,-10.973451539997768,53022.08630136001
2025-12-05,05:54:28.000,339,11167888,106645,0,1764914067,13830.729258839994,-11.022795450000558,53022.04437864001
2025-12-05,05:54:29.000,339,11167881,106685,0,1764914068,13830.675368359989,-11.065090229996713,53021.88367488
2025-12-05,05:54:30.000,339,11167953,106445,0,1764914069,13830.614741569989,-11.149679789996298,53021.81380368
2025-12-05,05:54:31.000,339,11167900,106685,0,1764914070,13830.574323709989,-11.121483269998862,53021.77886808001
2025-12-05,05:54:32.000,339,11167921,106645,0,1764914071,13830.506960609993,-11.13558152999758,53021.639125680005
2025-12-05,05:54:33.000,339,11167972,106725,0,1764914072,13830.432861199988,-11.149679789996298,53021.51335752001
2025-12-05,05:54:34.000,339,11167990,107045,0,1764914073,13830.372234410002,-11.156728919995658,53021.401563600004
2025-12-05,05:54:35.000,339,11167922,106845,0,1764914074,13830.318343929997,-11.220171089997166,53021.254834080006
2025-12-05,05:54:36.000,339,11167866,106725,0,1764914075,13830.325080239993,-11.18492544000037,53021.20592424001
2025-12-05,05:54:37.000,339,11167986,106725,0,1764914076,13830.271189760002,-11.170827180001652,53021.12906592001
2025-12-05,05:54:38.000,339,11167952,106685,0,1764914077,13830.284662379992,-11.128532399998221,53021.00329776
2025-12-05,05:54:39.000,339,11167950,106805,0,1764914078,13830.291398690002,-11.114434139999503,53020.96137504001
2025-12-05,05:54:40.000,339,11167860,106525,0,1764914079,13830.338552859997,-11.058041099997354,53020.79368416001
2025-12-05,05:54:41.000,339,11167967,106765,0,1764914080,13830.392443340003,-11.022795450000558,53020.78669704
2025-12-05,05:54:42.000,339,11167941,106685,0,1764914081,13830.453070129988,-10.980500669997127,53020.70285160001
2025-12-05,05:54:43.000,339,11167980,106605,0,1764914082,13830.540642159998,-10.966402409998409,53020.62599328001
2025-12-05,05:54:44.000,339,11167977,106525,0,1764914083,13830.601268949998,-10.945255020000332,53020.52118648
2025-12-05,05:54:45.000,339,11167892,106605,0,1764914084,13830.709049909994,-10.924107630002254,53020.465289520005
2025-12-05,05:54:46.000,339,11167954,106525,0,1764914085,13830.749467769994,-10.860665460000746,53020.38144408
2025-12-05,05:54:47.000,339,11167942,106485,0,1764914086,13830.82356718,-10.860665460000746,53020.31856000001
2025-12-05,05:54:48.000,339,11167954,106645,0,1764914087,13830.850512419995,-10.867714590000105,53020.30458576
2025-12-05,05:54:49.000,339,11167888,106685,0,1764914088,13830.89766658999,-10.825419809996674,53020.20676608
2025-12-05,05:54:50.000,339,11167896,106365,0,1764914089,13830.971765999995,-10.825419809996674,53020.15785624
2025-12-05,05:54:51.000,339,11167875,106645,0,1764914090,13831.032392789995,-10.797223289999238,53020.178817600005
2025-12-05,05:54:52.000,339,11167927,106525,0,1764914091,13831.072810649996,-10.747879379996448,53020.1089464
2025-12-05,05:54:53.000,339,11167922,106365,0,1764914092,13831.07954695999,-10.712633729999652,53020.080997920006
2025-12-05,05:54:54.000,339,11167887,106565,0,1764914093,13831.032392789995,-10.670338949996221,53020.032088080006
2025-12-05,05:54:55.000,339,11167957,106725,0,1764914094,13831.03912909999,-10.635093299999426,53019.99715248
2025-12-05,05:54:56.000,339,11167922,106725,0,1764914095,13830.96502969,-10.5575528699992,53019.913307040006
2025-12-05,05:54:57.000,339,11167935,106725,0,1764914096,13830.931348139995,-10.543454610000481,53019.913307040006
2025-12-05,05:54:58.000,339,11167921,106725,0,1764914097,13830.931348139995,-10.451815920001536,53019.88535856001
2025-12-05,05:54:59.000,339,11167929,106925,0,1764914098,13830.951557069995,-10.437717659995542,53019.82247448
2025-12-05,05:55:00.000,339,11167949,107045,0,1764914099,13830.890930279995,-10.353128099995956,53019.7595904
2025-12-05,05:55:01.000,339,11167896,106685,0,1764914100,13830.91787551999,-10.261489409997012,53019.724654800004
2025-12-05,05:55:02.000,339,11167863,106725,0,1764914101,13830.951557069995,-10.212145500001498,53019.71766768001
2025-12-05,05:55:03.000,339,11167960,106845,0,1764914102,13830.95829337999,-10.113457679995918,53019.64080936
2025-12-05,05:55:04.000,339,11167867,106445,0,1764914103,13830.991974929995,-10.042966380002326,53019.5849124
2025-12-05,05:55:05.000,339,11167925,106605,0,1764914104,13831.052601719995,-9.944278559996746,53019.57093816001
2025-12-05,05:55:06.000,339,11167969,106725,0,1764914105,13831.12670113,-9.845590739998443,53019.529015440006
2025-12-05,05:55:07.000,339,11167915,106565,0,1764914106,13831.18732792,-9.803295960002288,53019.508054080005
2025-12-05,05:55:08.000,339,11167948,106405,0,1764914107,13831.227745780001,-9.711657269996067,53019.45215712001
2025-12-05,05:55:09.000,339,11167940,106525,0,1764914108,13831.268163640001,-9.718706399995426,53019.459144240005
2025-12-05,05:55:10.000,339,11167923,106885,0,1764914109,13831.322054119992,-9.627067709996481,53019.44517
2025-12-05,05:55:11.000,339,11167935,106445,0,1764914110,13831.409626150002,-9.612969449997763,53019.42420864
2025-12-05,05:55:12.000,339,11167917,106765,0,1764914111,13831.416362459997,-9.56362554000225,53019.389273040004
2025-12-05,05:55:13.000,339,11167979,106685,0,1764914112,13831.402889839992,-9.486085110002023,53019.291453360005
2025-12-05,05:55:14.000,339,11167988,106645,0,1764914113,13831.396153529997,-9.422642940000514,53019.291453360005
2025-12-05,05:55:15.000,339,11167891,106725,0,1764914114,13831.396153529997,-9.366249899998365,53019.33337608001
2025-12-05,05:55:16.000,339,11167976,106885,0,1764914115,13831.416362459997,-9.267562080000062,53019.242543520006
2025-12-05,05:55:17.000,339,11167887,106805,0,1764914116,13831.429835080002,-9.218218169997272,53019.21459504001
2025-12-05,05:55:18.000,339,11167935,106885,0,1764914117,13831.423098769992,-9.154775999995763,53019.16568520001
2025-12-05,05:55:19.000,339,11167974,106725,0,1764914118,13831.456780319997,-9.09838296000089,53019.17965944
2025-12-05,05:55:20.000,339,11167999,106565,0,1764914119,13831.551088660002,-9.006744270001946,53019.15171096
2025-12-05,05:55:21.000,339,11167962,106765,0,1764914120,13831.611715450003,-8.971498619997874,53019.09581400001
2025-12-05,05:55:22.000,339,11167922,106645,0,1764914121,13831.726232719993,-8.83051601999614,53019.09581400001
2025-12-05,05:55:23.000,339,11167875,106845,0,1764914122,13831.928322019994,-8.717729939999117,53018.99799432001
2025-12-05,05:55:24.000,339,11167892,106485,0,1764914123,13832.09672976999,-8.576747339997382,53018.9910072
2025-12-05,05:55:25.000,339,11167988,106685,0,1764914124,13832.29881906999,-8.506256039996515,53018.99799432001
2025-12-05,05:55:26.000,339,11167960,106725,0,1764914125,13832.500908369992,-8.372322570001415,53018.94908448001
2025-12-05,05:55:27.000,339,11167980,106805,0,1764914126,13832.709733980002,-8.315929529999266,53018.97703296001
2025-12-05,05:55:28.000,339,11167963,106725,0,1764914127,13832.932032209988,-8.23838909999904,53018.98402008
2025-12-05,05:55:29.000,339,11167924,106685,0,1764914128,13833.073494719989,-8.153799539999454,53018.9910072
2025-12-05,05:55:30.000,339,11167904,106765,0,1764914129,13833.21495722999,-8.076259109999228,53018.98402008
2025-12-05,05:55:31.000,339,11167974,106685,0,1764914130,13833.30252926,-8.076259109999228,53018.97703296001
2025-12-05,05:55:32.000,339,11167920,106605,0,1764914131,13833.40357391,-8.06216085000051,53019.025942800006
2025-12-05,05:55:33.000,339,11167968,106645,0,1764914132,13833.37662866999,-8.090357369997946,53019.0608784
2025-12-05,05:55:34.000,339,11167929,106525,0,1764914133,13833.33621080999,-8.139701280000736,53019.01895568001
2025-12-05,05:55:35.000,339,11167903,106725,0,1764914134,13833.31600187999,-8.19609431999561,53019.004981440004
2025-12-05,05:55:36.000,339,11167986,106645,0,1764914135,13833.27558401999,-8.23133996999968,53019.04690416001
2025-12-05,05:55:37.000,339,11167972,106645,0,1764914136,13833.208220919994,-8.351175179996062,53019.025942800006
2025-12-05,05:55:38.000,339,11167944,106805,0,1764914137,13833.147594129994,-8.47101038999972,53018.9910072
2025-12-05,05:55:39.000,339,11167984,106765,0,1764914138,13833.086967339994,-8.555599949999305,53018.97703296001
2025-12-05,05:55:40.000,339,11167933,106685,0,1764914139,13833.060022099999,-8.661336899996968,53018.97004584
2025-12-05,05:55:41.000,339,11167945,106765,0,1764914140,13833.073494719989,-8.752975589995913,53018.886200400004
2025-12-05,05:55:42.000,339,11167961,106525,0,1764914141,13833.181275679999,-8.858712540000852,53018.83030344001
2025-12-05,05:55:43.000,339,11167905,106725,0,1764914142,13833.107176269994,-8.985596879996592,53018.73248376001
2025-12-05,05:55:44.000,339,11167875,107005,0,1764914143,13833.073494719989,-9.133628609997686,53018.72549664
2025-12-05,05:55:45.000,339,11167979,106685,0,1764914144,13833.073494719989,-9.295758599997498,53018.69754816
2025-12-05,05:55:46.000,339,11167930,106445,0,1764914145,13833.033076859989,-9.436741199999233,53018.571780000006
2025-12-05,05:55:47.000,339,11167919,106645,0,1764914146,13832.918559589998,-9.556576409995614,53018.50889592
2025-12-05,05:55:48.000,339,11167910,106405,0,1764914147,13832.756888149997,-9.761001179998857,53018.42505048001
2025-12-05,05:55:49.000,339,11167949,106765,0,1764914148,13832.568271470001,-10.028868119996332,53018.36915352
2025-12-05,05:55:50.000,339,11167952,106365,0,1764914149,13832.413336339996,-10.296735060001083,53018.2922952
2025-12-05,05:55:51.000,339,11167875,106765,0,1764914150,13832.24492859,-10.55050373999984,53018.215436880004
2025-12-05,05:55:52.000,339,11167918,106725,0,1764914151,13832.130411319995,-10.705584600000293,53018.06172024001
2025-12-05,05:55:53.000,339,11167924,106605,0,1764914152,13832.05631190999,-10.761977639995166,53017.95691344
2025-12-05,05:55:54.000,339,11167919,106685,0,1764914153,13831.988948809994,-10.853616330001387,53017.81717104
2025-12-05,05:55:55.000,339,11167982,106685,0,1764914154,13831.901376779999,-10.818370679997315,53017.733325600006
2025-12-05,05:55:56.000,339,11167886,106685,0,1764914155,13831.887904159994,-10.712633729999652,53017.614544560005
2025-12-05,05:55:57.000,339,11167941,106645,0,1764914156,13831.753177959989,-10.592798519995995,53017.50275064
2025-12-05,05:55:58.000,339,11167937,106645,0,1764914157,13831.611715450003,-10.430668529996183,53017.3839696
2025-12-05,05:55:59.000,339,11167921,106645,0,1764914158,13831.483725559992,-10.31788244999916,53017.30012416001
2025-12-05,05:56:00.000,339,11167922,106765,0,1764914159,13831.456780319997,-10.085261159998481,53017.15339464001
2025-12-05,05:56:01.000,339,11167889,106565,0,1764914160,13831.470252940002,-9.810345090001647,53017.041600720004
2025-12-05,05:56:02.000,339,11167931,106725,0,1764914161,13831.517407109997,-9.605920319998404,53016.97172952
2025-12-05,05:56:03.000,339,11167983,106645,0,1764914162,13831.517407109997,-9.28166033999878,53016.894871200006
2025-12-05,05:56:04.000,339,11167955,106565,0,1764914163,13831.618451759998,-9.027891660000023,53016.873909840004
2025-12-05,05:56:05.000,339,11168002,106605,0,1764914164,13831.759914269998,-8.795270369999344,53016.727180320006
2025-12-05,05:56:06.000,339,11167955,106725,0,1764914165,13831.887904159994,-8.569698209998023,53016.706218960004
2025-12-05,05:56:07.000,339,11167909,106525,0,1764914166,13832.069784529995,-8.527403430001868,53016.59442504
2025-12-05,05:56:08.000,339,11167907,106405,0,1764914167,13832.24492859,-8.555599949999305,53016.58045080001
2025-12-05,05:56:09.000,339,11168003,106525,0,1764914168,13832.31902799999,-8.485108649998438,53016.5455152
2025-12-05,05:56:10.000,339,11167904,106605,0,1764914169,13832.480699439991,-8.548550819999946,53016.42673416
2025-12-05,05:56:11.000,339,11167941,106685,0,1764914170,13832.642370879992,-8.633140379999531,53016.41974704
2025-12-05,05:56:12.000,339,11167888,106605,0,1764914171,13832.797306009998,-8.724779069998476,53016.34987584
2025-12-05,05:56:13.000,339,11167946,106445,0,1764914172,13832.905086969993,-8.717729939999117,53016.34987584
2025-12-05,05:56:14.000,339,11167893,106445,0,1764914173,13832.999395309998,-8.802319499998703,53016.26603040001
2025-12-05,05:56:15.000,339,11167975,106445,0,1764914174,13833.147594129994,-8.788221239999984,53016.224107680006
2025-12-05,05:56:16.000,339,11167936,106605,0,1764914175,13833.208220919994,-8.86576167000021,53016.13327512
2025-12-05,05:56:17.000,339,11167990,106805,0,1764914176,13833.268847709995,-8.978547749997233,53016.07737816001
2025-12-05,05:56:18.000,339,11167970,106325,0,1764914177,13833.289056639995,-9.133628609997686,53016.04244256
2025-12-05,05:56:19.000,339,11168004,106805,0,1764914178,13833.188011989994,-9.32395512000221,53015.94462288
2025-12-05,05:56:20.000,339,11168019,106685,0,1764914179,13833.093703649989,-9.5072325000001,53015.88173880001
2025-12-05,05:56:21.000,339,11168000,106845,0,1764914180,13832.871405419988,-9.824443350000365,53015.72802216
2025-12-05,05:56:22.000,339,11167954,106645,0,1764914181,13832.622161949992,-10.120506809995277,53015.57430552001
2025-12-05,05:56:23.000,339,11167993,106405,0,1764914182,13832.312291689996,-10.458865050000895,53015.45552448001
2025-12-05,05:56:24.000,339,11168007,106525,0,1764914183,13831.921585709999,-10.825419809996674,53015.27385936
2025-12-05,05:56:25.000,339,11167987,106725,0,1764914184,13831.557824969997,-11.128532399998221,53015.08520712
2025-12-05,05:56:26.000,339,11168012,106405,0,1764914185,13831.214273159996,-11.396399339995696,53014.90354200001
2025-12-05,05:56:27.000,339,11167972,106765,0,1764914186,13830.93808444999,-11.565578460002143,53014.63104432
2025-12-05,05:56:28.000,339,11168017,106565,0,1764914187,13830.78314932,-11.558529329995508,53014.44937920001
2025-12-05,05:56:29.000,339,11167973,106765,0,1764914188,13830.628214189994,-11.600824109998939,53014.19085576
2025-12-05,05:56:30.000,339,11167964,106525,0,1764914189,13830.486751679993,-11.572627590001503,53013.91835808001
2025-12-05,05:56:31.000,339,11168001,106205,0,1764914190,13830.493487989988,-11.431644989999768,53013.7157316
2025-12-05,05:56:32.000,339,11168007,106845,0,1764914191,13830.587796329994,-11.248367610001878,53013.48515664001
2025-12-05,05:56:33.000,339,11168001,106685,0,1764914192,13830.675368359989,-11.022795450000558,53013.268555919996
2025-12-05,05:56:34.000,339,11167975,106445,0,1764914193,13830.83703979999,-10.846567200002028,53013.0519552
2025-12-05,05:56:35.000,339,11168035,106485,0,1764914194,13831.04586541,-10.564601999998558,53012.94016128001
2025-12-05,05:56:36.000,339,11167980,106685,0,1764914195,13831.247954710001,-10.310833319999801,53012.751509040005
2025-12-05,05:56:37.000,339,11168025,106765,0,1764914196,13831.429835080002,-10.078212029999122,53012.61875376
2025-12-05,05:56:38.000,339,11167970,106685,0,1764914197,13831.638660689998,-9.845590739998443,53012.52792120001
2025-12-05,05:56:39.000,339,11167966,106285,0,1764914198,13831.753177959989,-9.725755530002061,53012.43708864001
2025-12-05,05:56:40.000,339,11167977,106325,0,1764914199,13831.928322019994,-9.584772930000327,53012.297346240004
2025-12-05,05:56:41.000,339,11168021,106565,0,1764914200,13832.05631190999,-9.45788858999731,53012.22747504
2025-12-05,05:56:42.000,339,11168012,106685,0,1764914201,13832.17756548999,-9.380348159997084,53012.16459096
2025-12-05,05:56:43.000,339,11168017,106405,0,1764914202,13832.379654789991,-9.288709469998139,53012.14362960001
2025-12-05,05:56:44.000,339,11168042,106805,0,1764914203,13832.453754199996,-9.22526729999663,53012.129655360004
2025-12-05,05:56:45.000,339,11168001,107085,0,1764914204,13832.507644680001,-9.190021649999835,53012.07375840001
2025-12-05,05:56:46.000,339,11167973,106645,0,1764914205,13832.500908369992,-9.197070779999194,53012.0388228
2025-12-05,05:56:47.000,339,11167891,106525,0,1764914206,13832.426808960001,-9.253463820001343,53011.927028879996
2025-12-05,05:56:48.000,339,11168013,106525,0,1764914207,13832.332500619996,-9.316905989995576,53011.93401600001
2025-12-05,05:56:49.000,339,11168008,106725,0,1764914208,13832.24492859,-9.352151639999647,53011.815234960006
2025-12-05,05:56:50.000,339,11167959,106685,0,1764914209,13832.16409287,-9.408544680001796,53011.78029936
2025-12-05,05:56:51.000,339,11167930,106845,0,1764914210,13832.009157739994,-9.479035979995388,53011.68946680001
2025-12-05,05:56:52.000,339,11167955,106525,0,1764914211,13831.847486299994,-9.535429019997537,53011.59863424001
2025-12-05,05:56:53.000,339,11167949,106605,0,1764914212,13831.726232719993,-9.591822059999686,53011.4449176
2025-12-05,05:56:54.000,339,11168010,106725,0,1764914213,13831.557824969997,-9.655264230001194,53011.35408504001
2025-12-05,05:56:55.000,339,11167938,106645,0,1764914214,13831.443307699992,-9.73280466000142,53011.25626536001
2025-12-05,05:56:56.000,339,11167927,106605,0,1764914215,13831.322054119992,-9.880836389995238,53011.16543280001
2025-12-05,05:56:57.000,339,11167956,106605,0,1764914216,13831.268163640001,-10.035917249995691,53010.9907548
2025-12-05,05:56:58.000,339,11167952,106645,0,1764914217,13831.20753685,-10.162801589998708,53010.91389648
2025-12-05,05:56:59.000,339,11168026,106725,0,1764914218,13831.09975588999,451.45652559000155,53010.77415408
2025-12-05,05:57:00.000,339,11168004,106605,0,1764914219,13830.991974929995,-10.451815920001536,53010.68332152001
2025-12-05,05:57:01.000,339,11167998,106645,0,1764914220,13830.890930279995,-10.663289819996862,53010.5016564
2025-12-05,05:57:02.000,339,11168001,106605,0,1764914221,13830.810094559994,-10.846567200002028,53010.43877232
2025-12-05,05:57:03.000,339,11168021,107045,0,1764914222,13830.82356718,-10.938205890000972,53010.306017040006
2025-12-05,05:57:04.000,339,11168021,106525,0,1764914223,13830.870721349995,-11.093286750001425,53010.18024888001
2025-12-05,05:57:05.000,339,11167989,106445,0,1764914224,13830.93808444999,-11.100335880000785,53010.13133904001
2025-12-05,05:57:06.000,339,11167962,106645,0,1764914225,13831.08628327,-11.14263065999694,53009.949673920004
2025-12-05,05:57:07.000,339,11167988,106565,0,1764914226,13831.214273159996,-11.14263065999694,53009.85884136
2025-12-05,05:57:08.000,339,11168012,106685,0,1764914227,13831.369208290002,-11.121483269998862,53009.733073200005
2025-12-05,05:57:09.000,339,11167978,106685,0,1764914228,13831.476989249997,-11.036893709999276,53009.635253520006
2025-12-05,05:57:10.000,339,11168000,106765,0,1764914229,13831.524143419992,450.7939073700036,53009.614292160004
2025-12-05,05:57:11.000,339,11168021,106685,0,1764914230,13831.557824969997,-10.895911109997542,53009.5234596
2025-12-05,05:57:12.000,339,11167914,106565,0,1764914231,13831.564561279993,-10.832468939996033,53009.467562640006
2025-12-05,05:57:13.000,339,11167929,106565,0,1764914232,13831.463516629992,-10.853616330001387,53009.39070432001
2025-12-05,05:57:14.000,339,11167908,106765,0,1764914233,13831.295108879996,-10.895911109997542,53009.313846
2025-12-05,05:57:15.000,339,11167995,106685,0,1764914234,13831.153646369996,-10.924107630002254,53009.26493616
2025-12-05,05:57:16.000,339,11168037,106605,0,1764914235,13830.87745765999,-10.980500669997127,53009.24397480001
2025-12-05,05:57:17.000,339,11167943,106125,0,1764914236,13830.554114779989,-11.029844579999917,53009.15314224001
2025-12-05,05:57:18.000,339,11167941,106685,0,1764914237,13830.163408799992,-11.079188489995431,53009.062309680005
2025-12-05,05:57:19.000,339,11167958,106725,0,1764914238,13829.813120679995,-11.206072829998448,53009.02038696
2025-12-05,05:57:20.000,339,11167951,106525,0,1764914239,13829.415678389989,-11.325908040002105,53008.86667032001
2025-12-05,05:57:21.000,339,11167949,106365,0,1764914240,13829.024972409992,-11.445743249998486,53008.78282488
2025-12-05,05:57:22.000,339,11168036,106485,0,1764914241,13828.66794798,-11.614922369997657,53008.67103096001
2025-12-05,05:57:23.000,339,11167931,106525,0,1764914242,13828.411968199995,-11.77000322999811,53008.615134
2025-12-05,05:57:24.000,339,11167967,106725,0,1764914243,13828.203142589999,-11.960329739995359,53008.50334008001
2025-12-05,05:57:25.000,339,11167958,106605,0,1764914244,13828.014525909988,-12.108361469996453,53008.391546160005
2025-12-05,05:57:26.000,339,11167940,106445,0,1764914245,13827.839381849997,-12.214098420001392,53008.27975224
2025-12-05,05:57:27.000,339,11167945,106525,0,1764914246,13827.758546129997,-12.376228410001204,53008.077125760006
2025-12-05,05:57:28.000,339,11167994,106725,0,1764914247,13827.650765170001,-12.446719710002071,53007.958344720006
2025-12-05,05:57:29.000,339,11167991,106885,0,1764914248,13827.495830039996,-12.481965359998867,53007.81161520001
2025-12-05,05:57:30.000,339,11168023,106645,0,1764914249,13827.28026811999,-12.531309270001657,53007.7068084
2025-12-05,05:57:31.000,339,11168040,106565,0,1764914250,13827.010815719994,-12.573604049997812,53007.56706600001
2025-12-05,05:57:32.000,339,11167919,106405,0,1764914251,13826.700945459997,-12.622947960000602,53007.42033648
2025-12-05,05:57:33.000,339,11168045,106725,0,1764914252,13826.424756749992,-12.721635779998905,53007.28059408001
2025-12-05,05:57:34.000,339,11167983,106725,0,1764914253,13826.013841839995,-12.806225339998491,53007.14085168001
2025-12-05,05:57:35.000,339,11168040,106725,0,1764914254,13825.724180509998,-12.841470989995287,53006.96617368
2025-12-05,05:57:36.000,339,11168020,106805,0,1764914255,13825.414310250002,-12.919011419995513,53006.81944416
2025-12-05,05:57:37.000,339,11167941,106485,0,1764914256,13825.064022129991,-12.99655184999574,53006.63079192
2025-12-05,05:57:38.000,339,11168005,106685,0,1764914257,13824.794569729995,-13.074092279995966,53006.47707528
2025-12-05,05:57:39.000,339,11168019,106765,0,1764914258,13824.518381019989,-13.165730970002187,53006.26746168
2025-12-05,05:57:40.000,339,11167954,106725,0,1764914259,13824.255664930002,-13.250320530001773,53006.064835200006
2025-12-05,05:57:41.000,339,11168049,106725,0,1764914260,13823.945794669991,-13.299664439997287,53005.86220872
2025-12-05,05:57:42.000,339,11167970,106685,0,1764914261,13823.60224285999,-13.391303129996231,53005.659582240005
2025-12-05,05:57:43.000,339,11168021,106525,0,1764914262,13823.238482119988,-13.356057479999436,53005.45695576
2025-12-05,05:57:44.000,339,11168012,106605,0,1764914263,13822.894930310002,-13.44769616999838,53005.2613164
2025-12-05,05:57:45.000,339,11168027,106565,0,1764914264,13822.578323739996,-13.489990950001811,53005.0167672
2025-12-05,05:57:46.000,339,11167982,106685,0,1764914265,13822.234771929994,-13.532285729997966,53004.79317936001
2025-12-05,05:57:47.000,339,11167999,106605,0,1764914266,13821.871011189993,-13.581629640000756,53004.583565760004
2025-12-05,05:57:48.000,339,11167961,106645,0,1764914267,13821.594822480001,-13.694415719997778,53004.35997792001
2025-12-05,05:57:49.000,339,11167970,106645,0,1764914268,13821.30516114999,-13.800152669995441,53004.101454480005
2025-12-05,05:57:50.000,339,11167960,106445,0,1764914269,13821.008763509999,-13.955233529995894,53003.84991816
2025-12-05,05:57:51.000,339,11167918,106565,0,1764914270,13820.719102179988,-14.103265259996988,53003.61934320001
2025-12-05,05:57:52.000,339,11167955,106645,0,1764914271,13820.463122399997,-14.293591770001512,53003.34684552
2025-12-05,05:57:53.000,339,11167929,106565,0,1764914272,13820.220615239996,-14.462770890000684,53003.08133496
2025-12-05,05:57:54.000,339,11167954,106685,0,1764914273,13820.01178963,-14.624900880000496,53002.89966984001
2025-12-05,05:57:55.000,339,11167932,106485,0,1764914274,13819.816436639994,-14.857522170001175,53002.592236560005
2025-12-05,05:57:56.000,339,11168057,106765,0,1764914275,13819.668237819998,-15.068996069996501,53002.33371312
2025-12-05,05:57:57.000,339,11167998,106605,0,1764914276,13819.540247929988,-15.245224320002308,53002.1171124
2025-12-05,05:57:58.000,339,11168007,106925,0,1764914277,13819.472884829993,-15.421452570000838,53001.82365336001
2025-12-05,05:57:59.000,339,11167957,106645,0,1764914278,13819.405521729997,-15.647024730002158,53001.57211704
2025-12-05,05:58:00.000,339,11167946,106565,0,1764914279,13819.365103869997,-15.830302110000048,53001.299619360005
2025-12-05,05:58:01.000,339,11167938,106965,0,1764914280,13819.270795529992,445.71148464,53001.09699288
2025-12-05,05:58:02.000,339,11168014,106685,0,1764914281,13819.169750879992,-16.16866034999839,53000.83148232
2025-12-05,05:58:03.000,339,11167976,106725,0,1764914282,13819.095651470001,-16.380134250000992,53000.53802328
2025-12-05,05:58:04.000,339,11167917,106605,0,1764914283,13819.028288369991,-16.556362499999523,53000.35635816001
2025-12-05,05:58:05.000,339,11168019,106445,0,1764914284,13819.008079439991,-16.732590749998053,53000.076873360005
2025-12-05,05:58:06.000,339,11168053,106845,0,1764914285,13818.96766157999,-16.86652422000043,52999.860272640006
2025-12-05,05:58:07.000,339,11167948,106685,0,1764914286,13818.90703478999,-17.014555950001522,52999.6017492
2025-12-05,05:58:08.000,339,11168015,106445,0,1764914287,13818.819462759995,-17.148489419996622,52999.357200000006
2025-12-05,05:58:09.000,339,11168031,106525,0,1764914288,13818.70494548999,-17.331766800001787,52999.11265080001
2025-12-05,05:58:10.000,339,11168059,106365,0,1764914289,13818.597164529994,-17.416356360001373,52998.91701144
2025-12-05,05:58:11.000,339,11168060,106725,0,1764914290,13818.523065119989,-17.543240699997114,52998.70041072
2025-12-05,05:58:12.000,339,11167946,106605,0,1764914291,13818.482647259989,-17.733567210001638,52998.40695168
2025-12-05,05:58:13.000,339,11168009,106645,0,1764914292,13818.475910949994,-17.84635328999866,52998.183363840006
2025-12-05,05:58:14.000,339,11167968,106685,0,1764914293,13818.516328809994,-17.973237630001677,52997.96676312001
2025-12-05,05:58:15.000,339,11168027,106485,0,1764914294,13818.509592499999,-18.093072839998058,52997.799072240006
2025-12-05,05:58:16.000,339,11168022,106605,0,1764914295,13818.54327404999,-18.234055439999793,52997.58945864
2025-12-05,05:58:17.000,339,11167945,106725,0,1764914296,13818.550010359999,-18.30454674000066,52997.35888368
2025-12-05,05:58:18.000,339,11168045,106525,0,1764914297,13818.597164529994,-18.375038040001527,52997.261064
2025-12-05,05:58:19.000,339,11167959,106205,0,1764914298,13818.67126394,-18.53011890000198,52997.009527680006
2025-12-05,05:58:20.000,339,11167963,106765,0,1764914299,13818.75209966,-18.586511939996853,52996.84882392
2025-12-05,05:58:21.000,339,11167989,106605,0,1764914300,13818.9137711,-18.69929802000115,52996.70908152
2025-12-05,05:58:22.000,339,11167892,106725,0,1764914301,13819.041760989996,-18.741592799997306,52996.53440352
2025-12-05,05:58:23.000,339,11168025,106605,0,1764914302,13819.210168739992,-18.819133229997533,52996.40164824
2025-12-05,05:58:24.000,339,11168053,106565,0,1764914303,13819.297740770002,-18.910771919996478,52996.25491872
2025-12-05,05:58:25.000,339,11167991,106405,0,1764914304,13819.479621140003,-18.995361479996063,52996.122163440006
2025-12-05,05:58:26.000,339,11167960,106645,0,1764914305,13819.648028889998,-19.06585277999693,52995.98940816
2025-12-05,05:58:27.000,339,11167986,106725,0,1764914306,13819.80296401999,442.54642527000397,52995.82171728
2025-12-05,05:58:28.000,339,11168019,106685,0,1764914307,13819.957899149995,-19.192737119999947,52995.73787184001
2025-12-05,05:58:29.000,339,11168046,106645,0,1764914308,13820.18693368999,-19.277326679999533,52995.6540264
2025-12-05,05:58:30.000,339,11168053,106565,0,1764914309,13820.409231919992,-19.36191623999912,52995.54223248001
2025-12-05,05:58:31.000,339,11168062,106565,0,1764914310,13820.692156939993,-19.404211019995273,52995.451399920006
2025-12-05,05:58:32.000,339,11168018,106445,0,1764914311,13820.934664099994,-19.46765318999678,52995.38851584
2025-12-05,05:58:33.000,339,11167982,106885,0,1764914312,13821.16369863999,-19.51699709999957,52995.283709040006
2025-12-05,05:58:34.000,339,11167958,106485,0,1764914313,13821.35231532,-19.545193619997008,52995.24178632
2025-12-05,05:58:35.000,339,11167968,106245,0,1764914314,13821.520723069996,-19.552242749996367,52995.1998636
2025-12-05,05:58:36.000,339,11168041,106605,0,1764914315,13821.655449270002,-19.53109535999829,52995.10903104001
2025-12-05,05:58:37.000,339,11168006,106725,0,1764914316,13821.749757609992,-19.53814448999765,52995.05313408
2025-12-05,05:58:38.000,339,11167977,106685,0,1764914317,13821.871011189993,-19.53814448999765,52995.0251856
2025-12-05,05:58:39.000,339,11167987,106645,0,1764914318,13821.945110599998,-19.53814448999765,52995.01819848001
2025-12-05,05:58:40.000,339,11167939,106685,0,1764914319,13821.985528459998,-19.495849710001494,52994.9553144
2025-12-05,05:58:41.000,339,11167977,106645,0,1764914320,13822.059627869989,-19.51699709999957,52994.84352048
2025-12-05,05:58:42.000,339,11167966,106725,0,1764914321,13822.126990969999,-19.46765318999678,52994.83653336
2025-12-05,05:58:43.000,339,11168014,106645,0,1764914322,13822.113518349994,-19.446505799998704,52994.808584880004
2025-12-05,05:58:44.000,339,11168016,106725,0,1764914323,13822.126990969999,-19.383063629997196,52994.71775232
2025-12-05,05:58:45.000,339,11168037,106645,0,1764914324,13822.133727279994,-19.35486710999976,52994.76666216
2025-12-05,05:58:46.000,339,11168012,106205,0,1764914325,13822.106782039999,-19.277326679999533,52994.71775232
2025-12-05,05:58:47.000,339,11167996,106565,0,1764914326,13822.106782039999,-19.206835379998665,52994.73172656001
2025-12-05,05:58:48.000,339,11167962,106645,0,1764914327,13822.066364179998,-19.037656259999494,52994.661855360006
2025-12-05,05:58:49.000,339,11168036,106565,0,1764914328,13822.032682629993,-18.924870179995196,52994.63390688001
2025-12-05,05:58:50.000,339,11168021,106965,0,1764914329,13821.985528459998,-18.861428010000964,52994.591984160004
2025-12-05,05:58:51.000,339,11168058,106485,0,1764914330,13821.958583219988,-18.72044540999923,52994.5710228
2025-12-05,05:58:52.000,339,11168020,106565,0,1764914331,13821.911429049993,-18.621757590000925,52994.55704856
2025-12-05,05:58:53.000,339,11167952,106525,0,1764914332,13821.850802259993,-18.508971509996627,52994.445254640006
2025-12-05,05:58:54.000,339,11167986,106605,0,1764914333,13821.817120710002,-18.43848020999576,52994.473203120004
2025-12-05,05:58:55.000,339,11167951,106405,0,1764914334,13821.817120710002,-18.325694129998737,52994.424293280004
2025-12-05,05:58:56.000,339,11168046,106445,0,1764914335,13821.817120710002,-18.26930108999659,52994.45922888
2025-12-05,05:58:57.000,339,11168010,106445,0,1764914336,13821.897956430003,-18.170613269998285,52994.46621600001
2025-12-05,05:58:58.000,339,11167983,106205,0,1764914337,13821.958583219988,-18.093072839998058,52994.45922888
2025-12-05,05:58:59.000,339,11167972,106725,0,1764914338,13822.073100489994,-18.02963066999655,52994.41031904
2025-12-05,05:59:00.000,339,11167974,106565,0,1764914339,13822.214562999994,-18.043728929995268,52994.39634480001
2025-12-05,05:59:01.000,339,11167935,106685,0,1764914340,13822.36276181999,-17.987335890000395,52994.38237056
2025-12-05,05:59:02.000,339,11167997,106645,0,1764914341,13822.477279089995,-17.88864807000209,52994.39634480001
2025-12-05,05:59:03.000,339,11168042,106965,0,1764914342,13822.56485111999,-17.811107640001865,52994.3614092
2025-12-05,05:59:04.000,339,11168008,106565,0,1764914343,13822.618741599996,-17.719468949995644,52994.36839632001
2025-12-05,05:59:05.000,339,11168075,107125,0,1764914344,13822.497488019995,444.11133212999994,52994.3614092
2025-12-05,05:59:07.000,339,11168042,106565,0,1764914346,13822.126990969999,-17.374061579997942,52994.31948648001
2025-12-05,05:59:08.000,339,11167971,106365,0,1764914347,13821.850802259993,-17.289472019998357,52994.326473600006
2025-12-05,05:59:09.000,339,11168021,106605,0,1764914348,13821.547668309991,-17.21193158999813,52994.2216668
2025-12-05,05:59:10.000,339,11167994,106725,0,1764914349,13821.26474328999,-17.09209638000175,52994.158782720006
2025-12-05,05:59:11.000,339,11167960,106725,0,1764914350,13821.096335539994,-17.063899859997036,52994.109872880006
2025-12-05,05:59:12.000,339,11167951,106565,0,1764914351,13820.995290889994,-17.077998119995755,52994.040001680005
2025-12-05,05:59:13.000,339,11167955,106685,0,1764914352,13820.961609339989,-17.049801599998318,52993.9771176
2025-12-05,05:59:14.000,339,11167995,106525,0,1764914353,13821.028972439999,-17.063899859997036,52993.8373752
2025-12-05,05:59:15.000,339,11168001,106765,0,1764914354,13821.08959923,-17.04275246999896,52993.83038808
2025-12-05,05:59:16.000,339,11167993,106805,0,1764914355,13821.258006979995,-17.049801599998318,52993.7325684
2025-12-05,05:59:17.000,339,11168005,106725,0,1764914356,13821.581349859996,-17.04275246999896,52993.62077448
2025-12-05,05:59:18.000,339,11168040,106685,0,1764914357,13821.911429049993,-17.09209638000175,52993.55789040001
2025-12-05,05:59:19.000,339,11168037,106565,0,1764914358,13822.26171716999,-17.148489419996622,52993.57885176001
2025-12-05,05:59:20.000,339,11167953,106525,0,1764914359,13822.733258870001,-17.22602984999685,52993.52994192001
2025-12-05,05:59:21.000,339,11168017,106565,0,1764914360,13823.177855329988,444.477886890003,52993.5229548
2025-12-05,05:59:22.000,339,11168065,106525,0,1764914361,13823.58203392999,-17.317668539995793,52993.46007072001
2025-12-05,05:59:23.000,339,11168052,106805,0,1764914362,13824.046839319992,-17.39520896999602,52993.4530836
2025-12-05,05:59:24.000,339,11168022,106605,0,1764914363,13824.390391129993,-17.479798529995605,52993.43212224001
2025-12-05,05:59:25.000,339,11168025,106685,0,1764914364,13824.76088817999,-17.522093309999036,52993.51596768
2025-12-05,05:59:26.000,339,11168016,106805,0,1764914365,13825.1111763,-17.6278302599967,52993.488019200006
2025-12-05,05:59:27.000,339,11167988,106885,0,1764914366,13825.313265600002,-17.712419819996285,52993.51596768
2025-12-05,05:59:28.000,339,11167951,106285,0,1764914367,13825.515354900002,-17.782911119997152,52993.536929040005
2025-12-05,05:59:29.000,339,11168008,106645,0,1764914368,13825.535563830003,-17.84635328999866,52993.56487752
2025-12-05,05:59:30.000,339,11167971,106525,0,1764914369,13825.582717999998,-17.86045154999738,52993.634748720004
2025-12-05,05:59:31.000,339,11168037,106565,0,1764914370,13825.522091209998,-17.945041109996964,52993.57186464
2025-12-05,05:59:32.000,339,11168045,106365,0,1764914371,13825.522091209998,-17.980286760001036,52993.585838880004
2025-12-05,05:59:33.000,339,11168030,106485,0,1764914372,13825.434519180002,-18.02258153999719,52993.57885176001
2025-12-05,05:59:34.000,339,11168039,106645,0,1764914373,13825.394101320002,-18.06487632000062,52993.536929040005
2025-12-05,05:59:35.000,339,11168015,106405,0,1764914374,13825.279584049997,443.59674564000306,52993.50898056001
2025-12-05,05:59:36.000,339,11167989,106565,0,1764914375,13825.212220950001,-18.149465880000207,52993.50898056001
2025-12-05,05:59:37.000,339,11167963,106685,0,1764914376,13825.158330469996,-18.191760659996362,52993.47404496
2025-12-05,05:59:38.000,339,11168083,106685,0,1764914377,13825.138121539996,-18.170613269998285,52993.41116088001
2025-12-05,05:59:39.000,339,11168037,106525,0,1764914378,13825.144857849991,-18.227006310000434,52993.369238160005
2025-12-05,05:59:40.000,339,11168010,106485,0,1764914379,13825.239166189996,-18.283399349995307,52993.29237984001
2025-12-05,05:59:41.000,339,11168029,106445,0,1764914380,13825.434519180002,-18.227006310000434,52993.2784056
2025-12-05,05:59:42.000,339,11168003,106685,0,1764914381,13825.562509069998,-18.163564139998925,52993.23648288
2025-12-05,05:59:43.000,339,11168058,106605,0,1764914382,13825.683762649998,-18.20585891999508,52993.19456016001
2025-12-05,05:59:44.000,339,11168076,106605,0,1764914383,13825.825225159999,-18.163564139998925,52993.271418480006
2025-12-05,05:59:45.000,339,11167984,106605,0,1764914384,13826.02731446,-18.149465880000207,52993.18058592
2025-12-05,05:59:46.000,339,11167981,106565,0,1764914385,13826.215931139996,-18.107171099996776,52993.152637440005
2025-12-05,05:59:47.000,339,11167994,106765,0,1764914386,13826.424756749992,-18.02963066999655,52993.16661168
2025-12-05,05:59:48.000,339,11168068,106925,0,1764914387,13826.721154389998,-17.973237630001677,52993.152637440005
2025-12-05,05:59:49.000,339,11168010,106445,0,1764914388,13827.091651439994,-17.916844589999528,52993.16661168
2025-12-05,05:59:50.000,339,11168035,106485,0,1764914389,13827.394785389995,-17.818156770001224,52993.2085344
2025-12-05,05:59:51.000,339,11168073,106645,0,1764914390,13827.792227680002,-17.712419819996285,52993.26443136001
2025-12-05,05:59:52.000,339,11168051,106565,0,1764914391,13828.068416389993,-17.6278302599967,52993.271418480006
2025-12-05,05:59:53.000,339,11168053,106645,0,1764914392,13828.310923549994,-17.592584609999903,52993.369238160005
2025-12-05,05:59:54.000,339,11168045,106685,0,1764914393,13828.56690333,-17.56438808999519,52993.37622528
2025-12-05,05:59:55.000,339,11168048,106485,0,1764914394,13828.883509899992,-17.507995050000318,52993.536929040005
2025-12-05,05:59:56.000,339,11168013,106605,0,1764914395,13829.247270639993,-17.479798529995605,52993.59981312001
2025-12-05,05:59:57.000,339,11168052,106765,0,1764914396,13829.51672303999,-17.45160200999817,52993.71160704
2025-12-05,05:59:58.000,339,11167972,106805,0,1764914397,13829.72554865,-17.479798529995605,52993.81641384001
2025-12-05,05:59:59.000,339,11168040,106925,0,1764914398,13829.995001049996,-17.38815983999666,52993.92820776
2025-12-05,06:00:00.000,339,11167961,106525,0,1764914399,13830.230771900002,-17.352914189999865,52994.03301456001
2025-12-05,06:00:01.000,339,11168077,106725,0,1764914400,13830.432861199988,-17.25422637000156,52994.14480848
2025-12-05,06:00:02.000,339,11168080,106445,0,1764914401,13830.682104669999,-17.127342029998545,52994.22865392001
2025-12-05,06:00:03.000,339,11167991,107125,0,1764914402,13830.94482076,-17.085047249995114,52994.38237056
2025-12-05,06:00:04.000,339,11168015,106445,0,1764914403,13831.153646369996,-17.000457689995528,52994.48019024
2025-12-05,06:00:05.000,339,11168056,106525,0,1764914404,13831.355735669997,-16.937015520001296,52994.612945520006
2025-12-05,06:00:06.000,339,11167969,106645,0,1764914405,13831.537616039997,-16.901769869997224,52994.69679096
2025-12-05,06:00:07.000,339,11167992,106725,0,1764914406,13831.645396999993,-16.929966390001937,52994.87146896001
2025-12-05,06:00:08.000,339,11168031,106045,0,1764914407,13831.800332129998,444.7739503499979,52995.00422424
2025-12-05,06:00:09.000,339,11167998,106565,0,1764914408,13831.921585709999,-17.000457689995528,52995.08108256
2025-12-05,06:00:10.000,339,11167979,106805,0,1764914409,13832.02263036,-17.049801599998318,52995.20685072001
2025-12-05,06:00:11.000,339,11168001,107005,0,1764914410,13832.049575599995,-17.120292899999185,52995.311657520004
2025-12-05,06:00:12.000,339,11168060,106765,0,1764914411,13831.99568511999,-17.141440289997263,52995.43742568
2025-12-05,06:00:13.000,339,11168015,106645,0,1764914412,13831.867695229994,-17.21193158999813,52995.49332264001
2025-12-05,06:00:14.000,339,11168074,106565,0,1764914413,13831.706023789993,-17.26127550000092,52995.61210368001
2025-12-05,06:00:15.000,339,11167970,107005,0,1764914414,13831.483725559992,-17.296521149997716,52995.7238976
2025-12-05,06:00:16.000,339,11167975,106685,0,1764914415,13831.274899949996,-17.296521149997716,52995.73088472
2025-12-05,06:00:17.000,339,11168049,106525,0,1764914416,13830.991974929995,-17.345865060000506,52995.7937688
2025-12-05,06:00:18.000,339,11168058,106645,0,1764914417,13830.749467769994,-17.324717669995152,52995.80075592
2025-12-05,06:00:19.000,339,11168089,106525,0,1764914418,13830.506960609993,-17.374061579997942,52995.7937688
2025-12-05,06:00:20.000,339,11167995,106525,0,1764914419,13830.217299279997,-17.38815983999666,52995.835691520006
2025-12-05,06:00:21.000,339,11168045,106565,0,1764914420,13830.035418909996,-17.367012449998583,52995.80774304001
2025-12-05,06:00:22.000,339,11168063,106725,0,1764914421,13829.995001049996,-17.38815983999666,52995.7937688
2025-12-05,06:00:23.000,339,11167991,106805,0,1764914422,13829.88048377999,-17.331766800001787,52995.75883320001
2025-12-05,06:00:24.000,339,11168001,106605,0,1764914423,13829.853538539995,-17.338815930001147,52995.74485896
2025-12-05,06:00:25.000,339,11168023,106365,0,1764914424,13829.79964805999,-17.27537375999964,52995.75184608
2025-12-05,06:00:26.000,339,11168023,106525,0,1764914425,13829.71881233999,-17.25422637000156,52995.716910480005
2025-12-05,06:00:27.000,339,11168041,106885,0,1764914426,13829.68513079,-17.22602984999685,52995.70992336001
2025-12-05,06:00:28.000,339,11168007,106845,0,1764914427,13829.550404589994,-17.22602984999685,52995.66101352001
2025-12-05,06:00:29.000,339,11167992,106325,0,1764914428,13829.47630517999,-17.113243769999826,52995.61210368001
2025-12-05,06:00:30.000,339,11168019,106525,0,1764914429,13829.381996839998,-17.09209638000175,52995.59114232001
2025-12-05,06:00:31.000,339,11167945,106565,0,1764914430,13829.233798019988,-17.063899859997036,52995.59114232001
2025-12-05,06:00:32.000,339,11167961,106725,0,1764914431,13829.085599199992,-17.02865421000024,52995.56319384
2025-12-05,06:00:33.000,339,11168077,106685,0,1764914432,13828.930664070002,-16.97226116999809,52995.514284
2025-12-05,06:00:34.000,339,11167974,106765,0,1764914433,13828.870037280001,-16.958162909999373,52995.500309760006
2025-12-05,06:00:35.000,339,11168052,106685,0,1764914434,13828.822883109991,-16.929966390001937,52995.47236128001
2025-12-05,06:00:36.000,339,11168089,106725,0,1764914435,13828.809410490001,-16.908818999996583,52995.34659312
2025-12-05,06:00:37.000,339,11168082,106725,0,1764914436,13828.782465249991,-16.880622479999147,52995.36056736
2025-12-05,06:00:38.000,339,11168053,106565,0,1764914437,13828.782465249991,-16.873573349999788,52995.30467040001
2025-12-05,06:00:39.000,339,11168064,106765,0,1764914438,13828.802674179991,-16.894720739997865,52995.35358024001
2025-12-05,06:00:40.000,339,11168025,106525,0,1764914439,13828.829619420001,-16.85947509000107,52995.2697348
2025-12-05,06:00:41.000,339,11167986,106445,0,1764914440,13828.856564659996,-16.831278569996357,52995.2697348
2025-12-05,06:00:42.000,339,11167992,106725,0,1764914441,13828.930664070002,-16.774885530001484,52995.22781208
2025-12-05,06:00:43.000,339,11168025,106805,0,1764914442,13829.024972409992,-16.704394230000617,52995.1998636
2025-12-05,06:00:44.000,339,11168014,106525,0,1764914443,13829.132753370002,-16.605706410002313,52995.15794088001
2025-12-05,06:00:45.000,339,11167992,106125,0,1764914444,13829.328106359993,-16.507018589996733,52995.15794088001
2025-12-05,06:00:46.000,339,11168076,106525,0,1764914445,13829.523459349999,-16.429478159996506,52995.07409544
2025-12-05,06:00:47.000,339,11168074,106845,0,1764914446,13829.70533972,-16.295544690001407,52995.08806968001
2025-12-05,06:00:48.000,339,11167992,106885,0,1764914447,13829.86027484999,-16.274397299996053,52995.12300528
2025-12-05,06:00:49.000,339,11167982,106605,0,1764914448,13830.008473670001,-16.246200779998617,52995.10903104001
2025-12-05,06:00:50.000,339,11167980,106925,0,1764914449,13830.143199869992,-16.2321025199999,52995.116018160006
2025-12-05,06:00:51.000,339,11168000,106645,0,1764914450,13830.365498099993,-16.196856869995827,52995.15794088001
2025-12-05,06:00:52.000,339,11167977,106685,0,1764914451,13830.527169539993,-16.154562089999672,52995.08806968001
2025-12-05,06:00:53.000,339,11167994,106845,0,1764914452,13830.722522529999,-16.133414700001595,52995.19287648
2025-12-05,06:00:54.000,339,11168018,106205,0,1764914453,13830.82356718,-16.140463830000954,52995.24877344
2025-12-05,06:00:55.000,339,11168044,106605,0,1764914454,13830.870721349995,-16.147512960000313,52995.22082496
2025-12-05,06:00:56.000,339,11167976,106725,0,1764914455,13830.92461183,-16.16866034999839,52995.2697348
2025-12-05,06:00:57.000,339,11167985,106565,0,1764914456,13830.971765999995,-16.196856869995827,52995.34659312
2025-12-05,06:00:58.000,339,11168053,106725,0,1764914457,13831.032392789995,-16.196856869995827,52995.27672192001
2025-12-05,06:00:59.000,339,11168013,106885,0,1764914458,13831.012183859995,-16.21095513000182,52995.339606
2025-12-05,06:01:00.000,339,11167918,106685,0,1764914459,13831.012183859995,-16.246200779998617,52995.381528720005
2025-12-05,06:01:01.000,339,11168043,106685,0,1764914460,13830.97850230999,-16.295544690001407,52995.38851584
2025-12-05,06:01:02.000,339,11168028,106885,0,1764914461,13830.9044029,-16.323741209998843,52995.332618880006
2025-12-05,06:01:03.000,339,11168063,106725,0,1764914462,13830.83703979999,-16.38718338000035,52995.38851584
2025-12-05,06:01:04.000,339,11168084,106325,0,1764914463,13830.722522529999,-16.464723810000578,52995.39550296
2025-12-05,06:01:05.000,339,11168046,106645,0,1764914464,13830.581060019998,-16.563411629998882,52995.339606
2025-12-05,06:01:06.000,339,11167957,106565,0,1764914465,13830.358761789998,-16.662099449997186,52995.311657520004
2025-12-05,06:01:07.000,339,11168087,106525,0,1764914466,13830.163408799992,-16.788983790000202,52995.332618880006
2025-12-05,06:01:08.000,339,11168082,106725,0,1764914467,13829.88722009,-16.908818999996583,52995.30467040001
2025-12-05,06:01:09.000,339,11168011,106645,0,1764914468,13829.550404589994,-17.070948989996396,52995.23479920001
2025-12-05,06:01:10.000,339,11168057,106525,0,1764914469,13829.186643849993,-17.25422637000156,52995.15794088001
2025-12-05,06:01:11.000,339,11168070,106525,0,1764914470,13828.829619420001,-17.367012449998583,52995.046146960005
2025-12-05,06:01:12.000,339,11168006,106525,0,1764914471,13828.46585868,-17.529142439998395,52994.948327280006
2025-12-05,06:01:13.000,339,11168068,106525,0,1764914472,13828.108834249993,-17.67717416999949,52994.829546240006
2025-12-05,06:01:14.000,339,11167973,106685,0,1764914473,13827.785491369992,-17.740616340000997,52994.75268792001
2025-12-05,06:01:15.000,339,11168043,106485,0,1764914474,13827.542984209991,-17.84635328999866,52994.57800992
2025-12-05,06:01:16.000,339,11167975,106565,0,1764914475,13827.30047704999,-17.89569720000145,52994.48019024
2025-12-05,06:01:17.000,339,11167988,106605,0,1764914476,13827.12533299,-17.945041109996964,52994.27057664001
2025-12-05,06:01:18.000,339,11167972,106765,0,1764914477,13826.950188929994,-18.008483279998472,52994.13083424001
2025-12-05,06:01:19.000,339,11167975,106525,0,1764914478,13826.761572249998,-18.008483279998472,52993.942182000006
2025-12-05,06:01:20.000,339,11168088,106045,0,1764914479,13826.653791290002,-18.100121969997417,52993.80942672
2025-12-05,06:01:21.000,339,11168024,106605,0,1764914480,13826.512328780002,-18.170613269998285,52993.64872296001
2025-12-05,06:01:22.000,339,11168078,106645,0,1764914481,13826.404547819991,-18.241104569999152,52993.50199344
2025-12-05,06:01:23.000,339,11168036,106525,0,1764914482,13826.343921029991,-18.396185429999605,52993.33430256
2025-12-05,06:01:24.000,339,11168067,106525,0,1764914483,13826.397811509996,-18.417332819997682,52993.21552152
2025-12-05,06:01:25.000,339,11168066,106725,0,1764914484,13826.451701990001,-18.508971509996627,52993.068792
2025-12-05,06:01:26.000,339,11168021,106565,0,1764914485,13826.539274019997,-18.607659330002207,52992.97097232
2025-12-05,06:01:27.000,339,11168070,106485,0,1764914486,13826.519065089997,-18.692248890001792,52992.87315264
2025-12-05,06:01:28.000,339,11168061,106685,0,1764914487,13826.579691879997,-18.805034969998815,52992.796294320004
2025-12-05,06:01:29.000,339,11167965,106925,0,1764914488,13826.667263909992,-18.917821049995837,52992.66353904
2025-12-05,06:01:30.000,339,11168033,106725,0,1764914489,13826.721154389998,-19.023558000000776,52992.58668072
2025-12-05,06:01:31.000,339,11168056,106405,0,1764914490,13826.795253799988,-19.136344079997798,52992.45392544001
2025-12-05,06:01:32.000,339,11168044,106885,0,1764914491,13826.815462729988,-19.206835379998665,52992.35610576001
2025-12-05,06:01:33.000,339,11168062,106685,0,1764914492,13826.882825829998,-19.270277550000174,52992.30719592001
2025-12-05,06:01:34.000,339,11167965,106685,0,1764914493,13826.977134169989,-19.319621459995687,52992.265273200006
2025-12-05,06:01:35.000,339,11167982,106485,0,1764914494,13827.09838774999,-19.376014499997837,52992.22335048
2025-12-05,06:01:36.000,339,11168042,106565,0,1764914495,13827.15901453999,-19.460604059997422,52992.195402000005
2025-12-05,06:01:37.000,339,11168006,106725,0,1764914496,13827.313949669995,-19.53814448999765,52992.13950504001
2025-12-05,06:01:38.000,339,11167972,106805,0,1764914497,13827.536247899996,-19.64388143999531,52992.10456944
2025-12-05,06:01:39.000,339,11167963,106925,0,1764914498,13827.738337199997,-19.71437273999618,52992.041685359996
2025-12-05,06:01:40.000,339,11168005,106325,0,1764914499,13828.007789599993,-19.81306056000176,52992.00674976
2025-12-05,06:01:41.000,339,11168015,106765,0,1764914500,13828.182933659999,-19.890600990001985,52991.99277552
2025-12-05,06:01:42.000,339,11168062,106405,0,1764914501,13828.283978309999,-20.024534459997085,52992.01373688
2025-12-05,06:01:43.000,339,11168011,106685,0,1764914502,13828.33786878999,-20.193713579996256,52991.929891440006
2025-12-05,06:01:44.000,339,11167980,106365,0,1764914503,13828.29745092999,-20.362892699995427,52991.95783992
2025-12-05,06:01:45.000,339,11167980,106445,0,1764914504,13828.250296759994,-20.553219209999952,52991.929891440006
2025-12-05,06:01:46.000,339,11167964,106525,0,1764914505,13828.169461039994,-20.771742240001913,52991.89495584
2025-12-05,06:01:47.000,339,11168076,106525,0,1764914506,13828.014525909988,-20.96911787999852,52991.83207176001
2025-12-05,06:01:48.000,339,11167996,106845,0,1764914507,13827.859590779997,-21.124198739998974,52991.7761748
2025-12-05,06:01:49.000,339,11168041,106725,0,1764914508,13827.691183030001,-21.307476119996863,52991.692329360005
2025-12-05,06:01:50.000,339,11168042,106805,0,1764914509,13827.495830039996,-21.469606109996676,52991.67835512
2025-12-05,06:01:51.000,339,11167998,106725,0,1764914510,13827.293740739995,-21.61763783999777,52991.56656120001
2025-12-05,06:01:52.000,339,11168031,106645,0,1764914511,13827.12533299,-21.7938660899963,52991.45476728
2025-12-05,06:01:53.000,339,11168039,106805,0,1764914512,13827.004079409999,-21.970094340002106,52991.29406352
2025-12-05,06:01:54.000,339,11167969,106645,0,1764914513,13826.896298449989,-22.096978679997846,52991.19624384
2025-12-05,06:01:55.000,339,11167960,106725,0,1764914514,13826.781781179998,-22.266157799997018,52991.08444992001
2025-12-05,06:01:56.000,339,11167977,106565,0,1764914515,13826.687472839993,439.20513765000214,52990.97964312
2025-12-05,06:01:57.000,339,11167946,106605,0,1764914516,13826.653791290002,-22.68910560000222,52990.82592648001
2025-12-05,06:01:58.000,339,11167999,106445,0,1764914517,13826.512328780002,-22.900579499997548,52990.72810680001
2025-12-05,06:01:59.000,339,11167988,106645,0,1764914518,13826.384338889991,-23.161397309995664,52990.567403040004
2025-12-05,06:02:00.000,339,11167985,106325,0,1764914519,13826.303503169991,-23.422215120001056,52990.38573792
2025-12-05,06:02:01.000,339,11167962,106445,0,1764914520,13826.175513279995,-23.725327709995327,52990.2390084
2025-12-05,06:02:02.000,339,11168092,106605,0,1764914521,13826.10141386999,-23.972047260002,52990.064330400004
2025-12-05,06:02:03.000,339,11168087,106885,0,1764914522,13826.12162279999,-24.268110719996912,52989.95952360001
2025-12-05,06:02:04.000,339,11168004,106645,0,1764914523,13826.16204065999,-24.472535490000155,52989.79183272001
2025-12-05,06:02:05.000,339,11167949,106725,0,1764914524,13826.22940376,-24.606468959995254,52989.61715472
2025-12-05,06:02:06.000,339,11167994,106685,0,1764914525,13826.357393649996,-24.698107650001475,52989.45645096001
2025-12-05,06:02:07.000,339,11168043,106885,0,1764914526,13826.519065089997,-24.78269721000106,52989.2608116
2025-12-05,06:02:08.000,339,11167991,106605,0,1764914527,13826.593164500002,-24.91663067999616,52989.10010784001
2025-12-05,06:02:09.000,339,11167988,106245,0,1764914528,13826.572955570002,-25.043515019999177,52989.04421088
2025-12-05,06:02:10.000,339,11167949,106645,0,1764914529,13826.552746640002,-25.19154675000027,52988.87652
2025-12-05,06:02:11.000,339,11168037,106405,0,1764914530,13826.519065089997,-25.395971519996237,52988.75075184
2025-12-05,06:02:12.000,339,11168047,106365,0,1764914531,13826.465174609992,-25.60039628999948,52988.59703520001
2025-12-05,06:02:13.000,339,11167994,106725,0,1764914532,13826.397811509996,-25.684985849999066,52988.45030568001
2025-12-05,06:02:14.000,339,11167927,106485,0,1764914533,13826.370866270001,435.74401482000394,52988.289601920005
2025-12-05,06:02:15.000,339,11167945,106525,0,1764914534,13826.391075200001,-26.05858974000148,52988.11492392001
2025-12-05,06:02:16.000,339,11168067,106525,0,1764914535,13826.29003055,-26.29826016000152,52987.9681944
2025-12-05,06:02:17.000,339,11168064,106805,0,1764914536,13826.16877697,-26.566127099998994,52987.84941336001
2025-12-05,06:02:18.000,339,11168048,106685,0,1764914537,13826.12835911,-26.735306219998165,52987.67473536
2025-12-05,06:02:19.000,339,11168053,106725,0,1764914538,13826.135095419995,-26.890387079998618,52987.479096
2025-12-05,06:02:20.000,339,11167984,106805,0,1764914539,13826.18224958999,-27.04546793999907,52987.27646952001
2025-12-05,06:02:21.000,339,11168040,106365,0,1764914540,13826.20919483,-27.144155759997375,52987.0948044
2025-12-05,06:02:22.000,339,11168036,106805,0,1764914541,13826.24287637999,-27.207597929998883,52986.955062
2025-12-05,06:02:23.000,339,11167976,107045,0,1764914542,13826.16877697,-27.2216961899976,52986.73846128
2025-12-05,06:02:24.000,339,11168025,106525,0,1764914543,13826.094677559995,-27.313334879996546,52986.59871888
2025-12-05,06:02:25.000,339,11167976,106605,0,1764914544,13826.04078707999,-27.348580530000618,52986.396092400006
2025-12-05,06:02:26.000,339,11167994,106605,0,1764914545,13826.054259699995,-27.412022700002126,52986.22141440001
2025-12-05,06:02:27.000,339,11168057,106445,0,1764914546,13826.054259699995,-27.419071830001485,52986.060710640006
2025-12-05,06:02:28.000,339,11168011,106885,0,1764914547,13826.00710553,-27.538907039997866,52985.91398112001
2025-12-05,06:02:29.000,339,11168002,106365,0,1764914548,13825.98016028999,-27.574152690001938,52985.79520008001
2025-12-05,06:02:30.000,339,11168026,106765,0,1764914549,13825.89932456999,-27.64464398999553,52985.62750920001
2025-12-05,06:02:31.000,339,11168059,106525,0,1764914550,13825.805016229999,-27.778577459997905,52985.49475392
2025-12-05,06:02:32.000,339,11167971,106805,0,1764914551,13825.710707889994,-27.849068759998772,52985.33405016001
2025-12-05,06:02:33.000,339,11168024,106725,0,1764914552,13825.569245379993,-27.983002230001148,52985.23623048
2025-12-05,06:02:34.000,339,11168054,106445,0,1764914553,13825.474937040002,-28.074640920000093,52985.13142368
2025-12-05,06:02:35.000,339,11167988,106725,0,1764914554,13825.272847740001,-28.13103396000224,52985.01264264
2025-12-05,06:02:36.000,339,11168054,106645,0,1764914555,13825.04381319999,-28.222672650001186,52984.865913120004
2025-12-05,06:02:37.000,339,11167979,106405,0,1764914556,13824.84172389999,-28.33545872999821,52984.70520936
2025-12-05,06:02:38.000,339,11168072,106445,0,1764914557,13824.572271499994,-28.434146549996512,52984.58642832
2025-12-05,06:02:39.000,339,11168050,106525,0,1764914558,13824.417336369988,-28.49053958999866,52984.40476320001
2025-12-05,06:02:40.000,339,11168043,106765,0,1764914559,13824.343236959998,-28.61037480000232,52984.25803368001
2025-12-05,06:02:41.000,339,11168102,106725,0,1764914560,13824.356709579988,-28.74430826999742,52984.10431704
2025-12-05,06:02:42.000,339,11168064,106685,0,1764914561,13824.437545299988,-28.90643825999723,52983.90169056001
2025-12-05,06:02:43.000,339,11168004,106725,0,1764914562,13824.579007809989,-29.01922434000153,52983.7409868
2025-12-05,06:02:44.000,339,11168040,106525,0,1764914563,13824.76762449,-29.1884034600007,52983.61521864001
2025-12-05,06:02:45.000,339,11168011,107005,0,1764914564,13825.01013165,-29.350533450000512,52983.475476240004
2025-12-05,06:02:46.000,339,11168028,106525,0,1764914565,13825.320001909997,-29.519712569999683,52983.34970808001
2025-12-05,06:02:47.000,339,11168061,106685,0,1764914566,13825.636608479988,-29.710039079996932,52983.11913312
2025-12-05,06:02:48.000,339,11168047,106525,0,1764914567,13825.953215049994,-29.872169069996744,52983.08419752001
2025-12-05,06:02:49.000,339,11168069,106605,0,1764914568,13826.276557929996,-30.01315166999848,52982.98637784001
2025-12-05,06:02:50.000,339,11167996,106205,0,1764914569,13826.579691879997,-30.196429049996368,52982.81868696001
2025-12-05,06:02:51.000,339,11168086,106485,0,1764914570,13826.909771069993,-30.344460779997462,52982.72785440001
2025-12-05,06:02:52.000,339,11167980,106685,0,1764914571,13827.233113949995,-30.555934680000064,52982.66497032
2025-12-05,06:02:53.000,339,11168075,106245,0,1764914572,13827.42173062999,-30.795605100000103,52982.53221504001
2025-12-05,06:02:54.000,339,11168037,106765,0,1764914573,13827.684446719992,-31.021177260001423,52982.48330520001
2025-12-05,06:02:55.000,339,11168017,106845,0,1764914574,13827.798963989997,-31.21150376999867,52982.39247264001
2025-12-05,06:02:56.000,339,11168070,106525,0,1764914575,13828.027998529993,-31.479370709996147,52982.31561432001
2025-12-05,06:02:57.000,339,11167985,106365,0,1764914576,13828.129043179993,-31.74018852000154,52982.26670448
2025-12-05,06:02:58.000,339,11168032,106405,0,1764914577,13828.155988419989,-32.09969414999796,52982.14792344001
2025-12-05,06:02:59.000,339,11168020,106925,0,1764914578,13828.331132479994,-32.395757610000146,52982.02215528
2025-12-05,06:03:00.000,339,11168057,106765,0,1764914579,13828.391759269995,-32.67772280999634,52981.9243356
2025-12-05,06:03:01.000,339,11168074,106685,0,1764914580,13828.209878899994,-33.030179310000676,52981.83350304
2025-12-05,06:03:02.000,339,11167945,106645,0,1764914581,13827.967371739993,-33.38263580999774,52981.65882504
2025-12-05,06:03:03.000,339,11168039,106685,0,1764914582,13827.650765170001,-33.71394491999672,52981.54703112
2025-12-05,06:03:04.000,339,11168072,106485,0,1764914583,13827.24658657,-34.14394185000128,52981.43523720001
2025-12-05,06:03:05.000,339,11167953,106725,0,1764914584,13826.822199039998,-34.46115270000155,52981.21863648001
2025-12-05,06:03:06.000,339,11168056,106765,0,1764914585,13826.20245851999,-34.83475658999669,52981.029984240005
2025-12-05,06:03:07.000,339,11168015,106645,0,1764914586,13825.522091209998,-35.23655699999654,52980.78543504001
2025-12-05,06:03:08.000,339,11168100,106725,0,1764914587,13825.016867959996,-35.63835740999639,52980.60376992
2025-12-05,06:03:09.000,339,11168007,106725,0,1764914588,13824.424072679998,-36.06130521000159,52980.33825936
2025-12-05,06:03:10.000,339,11168012,106765,0,1764914589,13823.82454108999,-36.4701547500008,52980.0378132
2025-12-05,06:03:11.000,339,11168002,106845,0,1764914590,13823.332790459994,-36.794414730000426,52979.751341279996
2025-12-05,06:03:12.000,339,11167990,106725,0,1764914591,13822.854512450001,-37.11162558000069,52979.36704968
2025-12-05,06:03:13.000,339,11168110,106645,0,1764914592,13822.51096064,-37.37244338999881,52979.01070656001
2025-12-05,06:03:14.000,339,11168036,106805,0,1764914593,13822.133727279994,-37.54162250999798,52978.70327328001
2025-12-05,06:03:15.000,339,11168065,106805,0,1764914594,13821.682394509997,-37.71785075999651,52978.3609044
2025-12-05,06:03:16.000,339,11168082,106525,0,1764914595,13821.298424839995,-37.837685970000166,52977.96962568
2025-12-05,06:03:17.000,339,11168052,106725,0,1764914596,13820.921191479989,-37.87293161999696,52977.676166640005
2025-12-05,06:03:18.000,339,11168032,106805,0,1764914597,13820.503540259997,-37.85883335999824,52977.35475912
2025-12-05,06:03:19.000,339,11168115,106685,0,1764914598,13820.099361659995,-37.92932465999911,52977.01239024
2025-12-05,06:03:20.000,339,11168064,106805,0,1764914599,13819.587402099998,-37.87293161999696,52976.62809864
2025-12-05,06:03:21.000,339,11168045,106485,0,1764914600,13819.001343129996,-37.83063684000081,52976.25079416
2025-12-05,06:03:22.000,339,11167995,106725,0,1764914601,13818.334448439993,-37.894079010002315,52975.90842528
2025-12-05,06:03:23.000,339,11168104,106725,0,1764914602,13817.66755374999,-37.90817727000103,52975.51015944
2025-12-05,06:03:24.000,339,11167991,106605,0,1764914603,13817.094967399993,-37.80948944999545,52975.26561024
2025-12-05,06:03:25.000,339,11168054,106565,0,1764914604,13816.5560626,-37.77424379999866,52974.88131864
2025-12-05,06:03:26.000,339,11168031,106205,0,1764914605,13816.118202449994,-37.626212069997564,52974.559911120006
2025-12-05,06:03:27.000,339,11168047,106725,0,1764914606,13815.788123259998,-37.59096642000077,52974.16164528
2025-12-05,06:03:28.000,339,11168068,106645,0,1764914607,13815.545616099997,-37.52752424999926,52973.819276400005
2025-12-05,06:03:29.000,339,11168011,106765,0,1764914608,13815.511934549992,-37.46408207999775,52973.44197192
2025-12-05,06:03:30.000,339,11168022,106565,0,1764914609,13815.498461930001,-37.428836430000956,52973.050693200006
2025-12-05,06:03:31.000,339,11168014,106685,0,1764914610,13815.572561339992,-37.41473817000224,52972.82011824
2025-12-05,06:03:32.000,339,11168000,106765,0,1764914611,13815.767914329997,-37.435885560000315,52972.48473648
2025-12-05,06:03:33.000,339,11168055,106525,0,1764914612,13815.882431599988,424.16229423000186,52972.14935472
2025-12-05,06:03:34.000,339,11168066,106885,0,1764914613,13816.057575659994,-37.33719774000201,52971.96070248
2025-12-05,06:03:35.000,339,11168071,106485,0,1764914614,13816.172092929999,-37.30195208999794,52971.66724344
2025-12-05,06:03:36.000,339,11168071,106445,0,1764914615,13816.37418223,-37.32309947999602,52971.42968136
2025-12-05,06:03:37.000,339,11168051,106645,0,1764914616,13816.562798909996,-37.32309947999602,52971.17814504001
2025-12-05,06:03:38.000,339,11168016,106565,0,1764914617,13816.744679279996,-37.32309947999602,52970.89167312001
2025-12-05,06:03:39.000,339,11168005,106805,0,1764914618,13816.933295959992,-37.31605034999666,52970.703020880006
2025-12-05,06:03:40.000,339,11168015,106725,0,1764914619,13817.189275739998,-37.4076890399956,52970.47943304
2025-12-05,06:03:41.000,339,11168007,106685,0,1764914620,13817.42504658999,-37.4076890399956,52970.29078080001
2025-12-05,06:03:42.000,339,11168076,106605,0,1764914621,13817.62713588999,-37.428836430000956,52970.07418008001
2025-12-05,06:03:43.000,339,11168044,106885,0,1764914622,13817.849434119991,-37.58391729000141,52969.843605120004
2025-12-05,06:03:44.000,339,11168047,106645,0,1764914623,13818.038050800002,-37.65440859000228,52969.64796576001
2025-12-05,06:03:45.000,339,11168069,106885,0,1764914624,13818.085204969997,-37.82358771000145,52969.48027488001
2025-12-05,06:03:46.000,339,11168141,106525,0,1764914625,13818.105413899997,-37.99981595999998,52969.291622640005
2025-12-05,06:03:47.000,339,11167941,106765,0,1764914626,13818.098677590002,-38.23243725000066,52969.08899616
2025-12-05,06:03:48.000,339,11168073,106725,0,1764914627,13818.145831759997,-38.429812889997265,52968.81649848
2025-12-05,06:03:49.000,339,11168011,106725,0,1764914628,13818.186249619997,-38.54964810000092,52968.61387200001
2025-12-05,06:03:50.000,339,11168025,106605,0,1764914629,13818.226667479998,-38.73292547999881,52968.42521976001
2025-12-05,06:03:51.000,339,11168059,106485,0,1764914630,13818.213194859993,-38.85276068999519,52968.22259328
2025-12-05,06:03:52.000,339,11168062,106725,0,1764914631,13818.091941279992,-38.95849764000013,52967.97105696001
2025-12-05,06:03:53.000,339,11168055,106725,0,1764914632,13817.984160319997,-39.09948024000187,52967.733494880005
2025-12-05,06:03:54.000,339,11168068,106885,0,1764914633,13817.856170430001,-39.14882414999738,52967.57279112
2025-12-05,06:03:55.000,339,11168033,106565,0,1764914634,13817.70797160999,-39.22636457999761,52967.328241920004
2025-12-05,06:03:56.000,339,11168014,106725,0,1764914635,13817.6338722,-39.2757084900004,52967.062731360005
2025-12-05,06:03:57.000,339,11168013,106405,0,1764914636,13817.52609123999,-39.32505239999591,52966.88106624
2025-12-05,06:03:58.000,339,11168118,106645,0,1764914637,13817.36441979999,-39.353248920000624,52966.69940112001
2025-12-05,06:03:59.000,339,11167981,106285,0,1764914638,13817.202748359989,-39.26865936000104,52966.49677464
2025-12-05,06:04:00.000,339,11168072,106765,0,1764914639,13817.108440019998,-39.21226631999889,52966.28017392
2025-12-05,06:04:01.000,339,11168033,106685,0,1764914640,13816.919823340002,-39.127676759999304,52966.12645728001
2025-12-05,06:04:02.000,339,11168044,106645,0,1764914641,13816.737942970001,-38.937350250002055,52965.91684368
2025-12-05,06:04:03.000,339,11168020,106605,0,1764914642,13816.461754259995,422.7736156200044,52965.72819144
2025-12-05,06:04:04.000,339,11168071,106045,0,1764914643,13816.199038169994,-38.655385049998586,52965.56748768
2025-12-05,06:04:05.000,339,11168095,106485,0,1764914644,13815.774650639993,423.0555808200006,52965.385822560005
2025-12-05,06:04:06.000,339,11168039,106565,0,1764914645,13815.30984524999,-38.33817419999832,52965.23210592
2025-12-05,06:04:07.000,339,11167960,106605,0,1764914646,13814.858512479994,-38.12670029999572,52965.03646656
2025-12-05,06:04:08.000,339,11168099,106645,0,1764914647,13814.386970779997,-38.00686508999934,52964.84781432
2025-12-05,06:04:09.000,339,11168082,106685,0,1764914648,13813.91542908,-37.91522640000039,52964.666149200006
2025-12-05,06:04:10.000,339,11168097,106445,0,1764914649,13813.423678449988,-37.844735099999525,52964.40762576
2025-12-05,06:04:11.000,339,11168064,106605,0,1764914650,13812.931927819991,-37.78129292999802,52964.26788336
2025-12-05,06:04:12.000,339,11168049,106765,0,1764914651,13812.440177189994,-37.78129292999802,52963.98141144
2025-12-05,06:04:13.000,339,11168018,106725,0,1764914652,13811.975371799992,-37.795391189996735,52963.827694800006
2025-12-05,06:04:14.000,339,11168053,106645,0,1764914653,13811.61834737,-37.83063684000081,52963.60410696001
2025-12-05,06:04:15.000,339,11168069,106605,0,1764914654,13811.301740799994,423.6124620900009,52963.41545472001
2025-12-05,06:04:16.000,339,11168028,106725,0,1764914655,13811.032288399998,-38.04211073999613,52963.14295704
2025-12-05,06:04:17.000,339,11168029,106605,0,1764914656,13810.897562199993,-38.211289859995304,52962.89840784
2025-12-05,06:04:18.000,339,11168042,106685,0,1764914657,13810.749363379997,-38.429812889997265,52962.69578136001
2025-12-05,06:04:19.000,339,11168007,106445,0,1764914658,13810.661791350001,-38.62013940000179,52962.54905184
2025-12-05,06:04:20.000,339,11168039,106605,0,1764914659,13810.628109799996,422.67492779999884,52962.31148976001
2025-12-05,06:04:21.000,339,11168096,106405,0,1764914660,13810.614637179991,-39.13472588999866,52962.032004960005
2025-12-05,06:04:22.000,339,11168079,106725,0,1764914661,13810.661791350001,-39.466034999997646,52961.864314080005
2025-12-05,06:04:23.000,339,11168076,106445,0,1764914662,13810.661791350001,-39.740951070001756,52961.68264896
2025-12-05,06:04:24.000,339,11168063,106525,0,1764914663,13810.682000280001,-39.97357235999516,52961.50797096
2025-12-05,06:04:25.000,339,11168077,106765,0,1764914664,13810.668527659996,-40.27668494999671,52961.32630584
2025-12-05,06:04:26.000,339,11168077,106525,0,1764914665,13810.715681829992,-40.685534489995916,52961.123679360004
2025-12-05,06:04:27.000,339,11168101,106725,0,1764914666,13810.749363379997,-41.030941860000894,52960.87214304
2025-12-05,06:04:28.000,339,11168022,106645,0,1764914667,13810.762836000002,-41.35520184000052,52960.71143928001
2025-12-05,06:04:29.000,339,11168108,106765,0,1764914668,13810.776308619992,-41.6865109499995,52960.473877200006
2025-12-05,06:04:30.000,339,11168074,106405,0,1764914669,13810.796517549992,-41.99667267000041,52960.285224960004
2025-12-05,06:04:31.000,339,11168019,106525,0,1764914670,13810.796517549992,-42.32798177999939,52960.089585600006
2025-12-05,06:04:32.000,339,11168025,106525,0,1764914671,13810.816726479992,-42.54650481000135,52959.92888184
2025-12-05,06:04:33.000,339,11168104,106525,0,1764914672,13810.729154449997,-42.80027349000011,52959.76817808
2025-12-05,06:04:34.000,339,11168087,106725,0,1764914673,13810.729154449997,-43.01879652000207,52959.64240992
2025-12-05,06:04:35.000,339,11168080,106645,0,1764914674,13810.675263969992,-43.22322128999804,52959.43978344001
2025-12-05,06:04:36.000,339,11168094,106445,0,1764914675,13810.574219319991,-43.37125301999913,52959.22318272001
2025-12-05,06:04:37.000,339,11168024,106565,0,1764914676,13810.405811569995,-43.53338300999894,52959.0415176
2025-12-05,06:04:38.000,339,11167991,106645,0,1764914677,13810.19698596,-43.70961125999747,52958.88780096001
2025-12-05,06:04:39.000,339,11168069,106645,0,1764914678,13809.914060939998,-43.71666038999683,52958.69914872001
2025-12-05,06:04:40.000,339,11168077,106685,0,1764914679,13809.610926989997,-43.85764298999857,52958.44062528
2025-12-05,06:04:41.000,339,11168076,106685,0,1764914680,13809.226957319996,-43.864692119997926,52958.19607608001
2025-12-05,06:04:42.000,339,11168056,106605,0,1764914681,13808.822778719994,-43.871741249997285,52958.021398079996
2025-12-05,06:04:43.000,339,11167989,106565,0,1764914682,13808.290610229997,-43.83649560000049,52957.76986176
2025-12-05,06:04:44.000,339,11168089,106645,0,1764914683,13807.79212328999,-43.79420081999706,52957.58120952
2025-12-05,06:04:45.000,339,11168067,106725,0,1764914684,13807.253218489997,-43.688463869999396,52957.32268608
2025-12-05,06:04:46.000,339,11168069,106725,0,1764914685,13806.69410475999,-43.62502169999789,52957.071149760006
2025-12-05,06:04:47.000,339,11168077,106725,0,1764914686,13806.081100549993,-43.56157952999638,52956.81262632
2025-12-05,06:04:48.000,339,11167987,106725,0,1764914687,13805.447887409995,-43.469940839997435,52956.568077120006
2025-12-05,06:04:49.000,339,11168098,106685,0,1764914688,13804.807937960002,-43.35010563000105,52956.26064384
2025-12-05,06:04:50.000,339,11168017,106685,0,1764914689,13804.20167006,-43.26551607000147,52955.93923632001
2025-12-05,06:04:51.000,339,11168068,106405,0,1764914690,13803.595402159997,-43.13158259999909,52955.6178288
2025-12-05,06:04:52.000,339,11168052,106645,0,1764914691,13802.948716399995,-42.97650173999864,52955.28943416
2025-12-05,06:04:53.000,339,11168061,106885,0,1764914692,13802.275085399997,-42.77912610000203,52954.94706528
2025-12-05,06:04:54.000,339,11168037,106725,0,1764914693,13801.709235359995,-42.57470132999879,52954.61867064
2025-12-05,06:04:55.000,339,11168038,106885,0,1764914694,13801.150121630002,-42.38437482000154,52954.22739192
2025-12-05,06:04:56.000,339,11168034,106485,0,1764914695,13800.671843619995,-42.20814656999573,52953.87803592001
2025-12-05,06:04:57.000,339,11168028,106765,0,1764914696,13800.159884059998,-42.010770929999126,52953.528679920004
2025-12-05,06:04:58.000,339,11168043,106685,0,1764914697,13799.796123319997,-41.841591809999954,52953.17932392
2025-12-05,06:04:59.000,339,11168060,106605,0,1764914698,13799.40541734,-41.65126529999543,52952.809006560004
2025-12-05,06:05:00.000,339,11168040,106805,0,1764914699,13799.11575600999,-41.4750370499969,52952.473624800004
2025-12-05,06:05:01.000,339,11168124,106885,0,1764914700,13798.900194089998,-41.376349229998596,52952.138243040004
2025-12-05,06:05:02.000,339,11168102,106565,0,1764914701,13798.731786340002,-41.26356315000157,52951.753951440005
2025-12-05,06:05:03.000,339,11167995,106445,0,1764914702,13798.556642279997,-41.094384029995126,52951.4255568
2025-12-05,06:05:04.000,339,11168099,106765,0,1764914703,13798.549905970001,-40.974548819998745,52951.1111364
2025-12-05,06:05:05.000,339,11167986,106845,0,1764914704,13798.556642279997,-40.748976659997425,52950.77575464
2025-12-05,06:05:06.000,339,11168089,106685,0,1764914705,13798.698104789997,-40.59389579999697,52950.49626984
2025-12-05,06:05:07.000,339,11168088,106565,0,1764914706,13798.940611949998,-40.44586406999588,52950.23075928
2025-12-05,06:05:08.000,339,11168009,106525,0,1764914707,13799.22353697,-40.340127119998215,52949.96524872
2025-12-05,06:05:09.000,339,11168073,106605,0,1764914708,13799.49972567999,-40.22734104000119,52949.79755784
2025-12-05,06:05:10.000,339,11168004,106685,0,1764914709,13799.856750109997,-40.149800610000966,52949.59493136001
2025-12-05,06:05:11.000,339,11168085,106445,0,1764914710,13800.274401329989,-40.0793093100001,52949.38531776
2025-12-05,06:05:12.000,339,11168053,106605,0,1764914711,13800.65837099999,-39.97357235999516,52949.20365264
2025-12-05,06:05:13.000,339,11168010,106525,0,1764914712,13801.015395429997,-39.931277579999005,52949.119807200004
2025-12-05,06:05:14.000,339,11168044,106605,0,1764914713,13801.392628789989,-39.86078627999814,52948.96609056001
2025-12-05,06:05:15.000,339,11168042,106685,0,1764914714,13801.67555380999,-39.79029497999727,52948.88224512
2025-12-05,06:05:16.000,339,11168080,106565,0,1764914715,13801.96521514,-39.76914758999919,52948.76346408
2025-12-05,06:05:17.000,339,11168103,106645,0,1764914716,13802.275085399997,-39.698656289998326,52948.7704512
2025-12-05,06:05:18.000,339,11168086,107005,0,1764914717,13802.524328869993,421.8924743700045,52948.74948984
2025-12-05,06:05:19.000,339,11168024,106565,0,1764914718,13802.807253889994,-39.5858702100013,52948.74250272
2025-12-05,06:05:20.000,339,11168058,106405,0,1764914719,13803.009343189995,-39.53652629999851,52948.71455424
2025-12-05,06:05:21.000,339,11168055,106565,0,1764914720,13803.218168799991,-39.473084129997005,52948.70756712001
2025-12-05,06:05:22.000,339,11168017,106725,0,1764914721,13803.379840239992,-39.43783848000021,52948.70756712001
2025-12-05,06:05:23.000,339,11168078,106565,0,1764914722,13803.568456920002,422.1532921800026,52948.71455424
2025-12-05,06:05:24.000,339,11168048,106605,0,1764914723,13803.689710500003,-39.28275761999976,52948.76346408
2025-12-05,06:05:25.000,339,11167995,106885,0,1764914724,13803.858118249998,-39.19111893000081,52948.81936104
2025-12-05,06:05:26.000,339,11168039,106605,0,1764914725,13804.05347123999,-39.09243110999523,52948.79141256
2025-12-05,06:05:27.000,339,11168025,106445,0,1764914726,13804.22187899,-38.99374328999693,52948.81237392
2025-12-05,06:05:28.000,339,11168116,106605,0,1764914727,13804.26229685,-38.87390808000055,52948.84730952001
2025-12-05,06:05:29.000,339,11168111,106365,0,1764914728,13804.349868879995,-38.79636765000032,52948.973077680006
2025-12-05,06:05:30.000,339,11168084,106565,0,1764914729,13804.430704599996,-38.697679830002016,52948.96609056001
2025-12-05,06:05:31.000,339,11168041,106565,0,1764914730,13804.491331389996,-38.59194287999708,52949.03596176
2025-12-05,06:05:32.000,339,11168038,106805,0,1764914731,13804.551958179996,-38.50735331999749,52949.09185872001
2025-12-05,06:05:33.000,339,11168104,106565,0,1764914732,13804.673211759997,-38.45800941000198,52949.1547428
2025-12-05,06:05:34.000,339,11168080,106685,0,1764914733,13804.727102240002,-38.3240759399996,52949.21063976001
2025-12-05,06:05:35.000,339,11168005,106605,0,1764914734,13804.841619509993,-38.246535509999376,52949.32942080001
2025-12-05,06:05:36.000,339,11168045,106725,0,1764914735,13805.023499879993,-38.19014246999723,52949.37833064001
2025-12-05,06:05:37.000,339,11168048,106365,0,1764914736,13805.164962389994,-38.063258130001486,52949.455188960004
2025-12-05,06:05:38.000,339,11168083,106645,0,1764914737,13805.31989752,-38.00686508999934,52949.51807304001
2025-12-05,06:05:39.000,339,11168104,106365,0,1764914738,13805.649976709996,-37.95752117999655,52949.525060160006
2025-12-05,06:05:40.000,339,11168035,106605,0,1764914739,13805.946374350002,423.64065860999835,52949.573970000005
2025-12-05,06:05:41.000,339,11168046,106645,0,1764914740,13806.310135089989,-37.837685970000166,52949.741660880005
2025-12-05,06:05:42.000,339,11168017,106565,0,1764914741,13806.606532729995,-37.851784229998884,52949.76960936
2025-12-05,06:05:43.000,339,11168108,106405,0,1764914742,13806.963557160001,-37.8658824899976,52949.91633888
2025-12-05,06:05:44.000,339,11168065,106725,0,1764914743,13807.286900040002,423.64065860999835,52949.958261600004
2025-12-05,06:05:45.000,339,11168132,106485,0,1764914744,13807.569825059989,-37.91522640000039,52950.09800400001
2025-12-05,06:05:46.000,339,11168101,106605,0,1764914745,13807.85948639,-38.04915986999549,52950.195823680006
2025-12-05,06:05:47.000,339,11168038,106685,0,1764914746,13808.209774509996,-38.197191599996586,52950.363514560006
2025-12-05,06:05:48.000,339,11168072,106685,0,1764914747,13808.425336430002,-38.3240759399996,52950.45434712001
2025-12-05,06:05:49.000,339,11168107,106725,0,1764914748,13808.681316209993,-38.52145157999621,52950.62203800001
2025-12-05,06:05:50.000,339,11168021,106605,0,1764914749,13808.95750492,-38.662434179997945,52950.698896320006
2025-12-05,06:05:51.000,339,11168060,106485,0,1764914750,13809.186539459995,-38.86685895000119,52950.85960008001
2025-12-05,06:05:52.000,339,11168098,106965,0,1764914751,13809.328001969996,-39.03603807000036,52950.971394
2025-12-05,06:05:53.000,339,11168061,106445,0,1764914752,13809.462728170001,-39.15587327999674,52951.06222656
2025-12-05,06:05:54.000,339,11167999,106725,0,1764914753,13809.496409719992,-39.33210152999527,52951.20895608
2025-12-05,06:05:55.000,339,11168023,106365,0,1764914754,13809.631135919997,-39.48718238999572,52951.30677576
2025-12-05,06:05:56.000,339,11168098,106725,0,1764914755,13809.738916879993,-39.62816498999746,52951.37664696
2025-12-05,06:05:57.000,339,11168098,106485,0,1764914756,13809.914060939998,-39.79029497999727,52951.467479520004
2025-12-05,06:05:58.000,339,11168091,106725,0,1764914757,13810.082468689994,-39.94537583999772,52951.537350720006
2025-12-05,06:05:59.000,339,11168045,106725,0,1764914758,13810.23740382,-40.02996539999731,52951.66311888
2025-12-05,06:06:00.000,339,11168100,106445,0,1764914759,13810.493383599991,-40.121604089996254,52951.69805448001
2025-12-05,06:06:01.000,339,11168130,106565,0,1764914760,13810.695472899992,-40.25553755999863,52951.8098484
2025-12-05,06:06:02.000,339,11167981,106325,0,1764914761,13810.951452679998,-40.375372770002286,52951.8797196
2025-12-05,06:06:03.000,339,11168108,106645,0,1764914762,13811.234377699999,-40.558650150000176,52951.970552160004
2025-12-05,06:06:04.000,339,11168033,106725,0,1764914763,13811.59140212999,-40.685534489995916,52951.99850064
2025-12-05,06:06:05.000,339,11168049,106565,0,1764914764,13811.961899180002,-40.798320570000215,52952.09632032
2025-12-05,06:06:06.000,339,11168092,106325,0,1764914765,13812.345868849989,-40.96045056000003,52952.22907560001
2025-12-05,06:06:07.000,339,11168049,106725,0,1764914766,13812.75678376,-41.1296296799992,52952.36183088
2025-12-05,06:06:08.000,339,11168129,106405,0,1764914767,13813.248534389997,-41.26356315000157,52952.48061192
2025-12-05,06:06:09.000,339,11168021,106405,0,1764914768,13813.625767749989,-41.40454574999603,52952.50157328
2025-12-05,06:06:10.000,339,11168008,106685,0,1764914769,13814.13099099999,-41.45388965999882,52952.641315680004
2025-12-05,06:06:11.000,339,11168094,106565,0,1764914770,13814.575587459993,419.91871797000204,52952.82298080001
2025-12-05,06:06:12.000,339,11168054,106565,0,1764914771,13814.97302975,-41.64421616999607,52952.92080048001
2025-12-05,06:06:13.000,339,11168038,106365,0,1764914772,13815.41762621,-41.658314430002065,52953.06753000001
2025-12-05,06:06:14.000,339,11168031,106685,0,1764914773,13815.868958979998,-41.71470746999694,52953.1723368
2025-12-05,06:06:15.000,339,11168064,106565,0,1764914774,13816.31355544,-41.74995312000101,52953.31906632
2025-12-05,06:06:16.000,339,11168125,106565,0,1764914775,13816.684052489996,-41.73585486000229,52953.479770080005
2025-12-05,06:06:17.000,339,11168122,106605,0,1764914776,13817.054549539993,-41.73585486000229,52953.5566284
2025-12-05,06:06:18.000,339,11168124,106525,0,1764914777,13817.40483765999,-41.728805729995656,52953.717332160006
2025-12-05,06:06:19.000,339,11168047,106605,0,1764914778,13817.73491685,-41.778149639998446,52953.8710488
2025-12-05,06:06:20.000,339,11168114,106645,0,1764914779,13818.044787109997,-41.70765833999758,52953.96886848
2025-12-05,06:06:21.000,339,11168067,106685,0,1764914780,13818.401811539989,-41.76405137999973,52954.16450784001
2025-12-05,06:06:22.000,339,11168124,106685,0,1764914781,13818.69147287,-41.80634615999588,52954.30425024
2025-12-05,06:06:23.000,339,11168035,106405,0,1764914782,13818.93398003,-41.77110050999909,52954.43001840001
2025-12-05,06:06:24.000,339,11168023,106685,0,1764914783,13819.270795529992,-41.799297029996524,52954.58373504
2025-12-05,06:06:25.000,339,11168045,106565,0,1764914784,13819.614347339993,-41.792247899997164,52954.7095032
2025-12-05,06:06:26.000,339,11168032,106725,0,1764914785,13820.018525939995,-41.799297029996524,52954.8492456
2025-12-05,06:06:27.000,339,11168059,106565,0,1764914786,13820.368814059992,-41.841591809999954,52954.97501376
2025-12-05,06:06:28.000,339,11168134,106485,0,1764914787,13820.766256349998,-41.848640939999314,52955.08680768
2025-12-05,06:06:29.000,339,11168033,106445,0,1764914788,13821.16369863999,-41.77110050999909,52955.21956296001
2025-12-05,06:06:30.000,339,11168049,106525,0,1764914789,13821.594822480001,-41.7217565999963,52955.41520232001
2025-12-05,06:06:31.000,339,11168162,106525,0,1764914790,13822.066364179998,-41.616019649998634,52955.58988032
2025-12-05,06:06:32.000,339,11168128,106645,0,1764914791,13822.578323739996,-41.53143008999905,52955.76455832
2025-12-05,06:06:33.000,339,11168037,106405,0,1764914792,13823.009447579992,-41.425693140001385,52955.91827496001
2025-12-05,06:06:34.000,339,11168037,106525,0,1764914793,13823.46751666,-41.3411035800018,52956.05801736001
2025-12-05,06:06:35.000,339,11168005,106685,0,1764914794,13823.80433215999,-41.22126836999814,52956.30256656001
2025-12-05,06:06:36.000,339,11168007,106725,0,1764914795,13824.141147659997,-41.143727939997916,52956.449296080005
2025-12-05,06:06:37.000,339,11168076,106285,0,1764914796,13824.370182199993,420.4967466300004,52956.64493544
2025-12-05,06:06:38.000,339,11168050,106685,0,1764914797,13824.626161979999,-40.96045056000003,52956.87551040001
2025-12-05,06:06:39.000,339,11168034,106765,0,1764914798,13824.86866914,-40.83356621999701,52957.06416264001
2025-12-05,06:06:40.000,339,11168056,106765,0,1764914799,13824.976450099995,-40.734878399998706,52957.336660320005
2025-12-05,06:06:41.000,339,11168080,106685,0,1764914800,13825.064022129991,-40.6361905800004,52957.53229968
2025-12-05,06:06:42.000,339,11168142,106565,0,1764914801,13825.03034058,-40.558650150000176,52957.69300344001
2025-12-05,06:06:43.000,339,11168074,106645,0,1764914802,13824.834987589995,-40.565699279999535,52957.888642800004
2025-12-05,06:06:44.000,339,11168018,106725,0,1764914803,13824.605953049999,-40.565699279999535,52958.056333680004
2025-12-05,06:06:45.000,339,11168064,106605,0,1764914804,13824.269137549993,420.8914979100009,52958.30088288
2025-12-05,06:06:46.000,339,11168102,106525,0,1764914805,13823.972739910001,-40.71373101000063,52958.42665104
2025-12-05,06:06:47.000,339,11168104,106885,0,1764914806,13823.60897917,-40.84061534999637,52958.46857376
2025-12-05,06:06:48.000,339,11168069,106565,0,1764914807,13823.319317839989,-40.94635230000131,52958.65023888001
2025-12-05,06:06:49.000,339,11168029,106525,0,1764914808,13823.016183890002,-41.08028576999641,52958.71312296
2025-12-05,06:06:50.000,339,11168106,106605,0,1764914809,13822.746731489991,-41.207170109999424,52958.81792976001
2025-12-05,06:06:51.000,339,11168050,106725,0,1764914810,13822.40991599,-41.3411035800018,52958.894788080004
2025-12-05,06:06:52.000,339,11168046,106605,0,1764914811,13822.106782039999,-41.46798791999754,52958.88081384
2025-12-05,06:06:53.000,339,11168008,106525,0,1764914812,13821.709339749992,-41.5737248699952,52958.915749440006
2025-12-05,06:06:54.000,339,11168097,106565,0,1764914813,13821.32537007999,-41.58077400000184,52958.92972368
2025-12-05,06:06:55.000,339,11168100,106685,0,1764914814,13820.98181826999,-41.73585486000229,52958.86683960001
2025-12-05,06:06:56.000,339,11168080,106565,0,1764914815,13820.712365869993,-41.80634615999588,52958.831904
2025-12-05,06:06:57.000,339,11168046,106685,0,1764914816,13820.375550370001,-41.95437788999698,52958.83889112001
2025-12-05,06:06:58.000,339,11168022,106685,0,1764914817,13820.02526224999,-42.067163970001275,52958.692161599996
2025-12-05,06:06:59.000,339,11168088,106605,0,1764914818,13819.688446749999,-42.1799500499983,52958.629277520005
2025-12-05,06:07:00.000,339,11168074,106725,0,1764914819,13819.338158630002,-42.30683439000131,52958.53145784001
2025-12-05,06:07:01.000,339,11168095,106885,0,1764914820,13818.920507409995,-42.468964380001125,52958.37075408
2025-12-05,06:07:02.000,339,11168137,106805,0,1764914821,13818.56348297999,-42.66634001999773,52958.27992152
2025-12-05,06:07:03.000,339,11168113,106565,0,1764914822,13818.125622829997,-42.828470009997545,52958.14716624001
2025-12-05,06:07:04.000,339,11168060,106685,0,1764914823,13817.67429006,-43.004698259996076,52958.02838520001
2025-12-05,06:07:05.000,339,11168061,106485,0,1764914824,13817.121912639988,-43.244368679996114,52957.87466856
2025-12-05,06:07:06.000,339,11168133,106285,0,1764914825,13816.43480902,-43.44879344999936,52957.65108072
2025-12-05,06:07:07.000,339,11168094,106645,0,1764914826,13815.754441709993,-43.702562129998114,52957.455441360005
2025-12-05,06:07:08.000,339,11168014,106725,0,1764914827,13815.121228569995,-43.97042906999559,52957.2248664
2025-12-05,06:07:09.000,339,11168137,106725,0,1764914828,13814.447597569997,-44.280590789996495,52957.03621416
2025-12-05,06:07:10.000,339,11168053,106445,0,1764914829,13813.82785704999,-44.65419467999891,52956.81961344
2025-12-05,06:07:11.000,339,11168019,106685,0,1764914830,13813.241798080002,-45.07009334999748,52956.53314152
2025-12-05,06:07:12.000,339,11168085,106685,0,1764914831,13812.69615697,-45.41550071999518,52956.28859232
2025-12-05,06:07:13.000,339,11168091,106725,0,1764914832,13812.204406340003,-45.84549764999974,52955.946223440005
2025-12-05,06:07:14.000,339,11168086,106885,0,1764914833,13811.73960095,-46.233199800000875,52955.659751520005
2025-12-05,06:07:15.000,339,11168078,106525,0,1764914834,13811.41625807,-46.585656299997936,52955.394240960006
2025-12-05,06:07:16.000,339,11168046,106605,0,1764914835,13811.126596739989,-46.9028671499982,52955.08680768
2025-12-05,06:07:17.000,339,11168046,106685,0,1764914836,13810.911034819997,414.237119190002,52954.75841304
2025-12-05,06:07:18.000,339,11168100,106725,0,1764914837,13810.695472899992,-47.459748419998505,52954.49290248
2025-12-05,06:07:19.000,339,11168094,106685,0,1764914838,13810.567483009996,-47.73466448999534,52954.22739192
2025-12-05,06:07:20.000,339,11168097,106445,0,1764914839,13810.39233894999,-47.96728577999602,52953.94092
2025-12-05,06:07:21.000,339,11168034,106725,0,1764914840,13810.14983178999,-48.1999070699967,52953.70335792
2025-12-05,06:07:22.000,339,11168140,106365,0,1764914841,13809.866906769988,-48.42547922999802,52953.45182160001
2025-12-05,06:07:23.000,339,11168124,106445,0,1764914842,13809.631135919997,-48.6581005199987,52953.12342696
2025-12-05,06:07:24.000,339,11168125,106645,0,1764914843,13809.368419829996,-48.855476159995305,52952.87189064001
2025-12-05,06:07:25.000,339,11168147,106565,0,1764914844,13809.09223111999,-49.03875354000047,52952.66926416
2025-12-05,06:07:26.000,339,11168107,106365,0,1764914845,13808.876669199999,-49.10219571000198,52952.39676648001
2025-12-05,06:07:27.000,339,11168049,106525,0,1764914846,13808.782360859994,-49.05990092999855,52952.17317864
2025-12-05,06:07:28.000,339,11168032,106805,0,1764914847,13808.768888239989,-49.03170441000111,52951.91465520001
2025-12-05,06:07:29.000,339,11168069,106405,0,1764914848,13808.748679309989,-48.961213110000244,52951.69106736
2025-12-05,06:07:30.000,339,11168133,106725,0,1764914849,13808.728470379989,-48.82727963999787,52951.495428
2025-12-05,06:07:31.000,339,11168043,106525,0,1764914850,13808.741942999994,-48.6228548700019,52951.36267272001
2025-12-05,06:07:32.000,339,11168100,106525,0,1764914851,13808.728470379989,-48.46777401000145,52951.14607200001
2025-12-05,06:07:33.000,339,11168037,106725,0,1764914852,13808.782360859994,-48.319742280000355,52951.02729096001
2025-12-05,06:07:34.000,339,11168122,106765,0,1764914853,13808.768888239989,-48.1646614199999,52950.83863872001
2025-12-05,06:07:35.000,339,11168058,107005,0,1764914854,13808.93055967999,-48.037777079996886,52950.747806160005
2025-12-05,06:07:36.000,339,11168121,106685,0,1764914855,13809.03160432999,-47.88269621999643,52950.7268448
2025-12-05,06:07:37.000,339,11168029,106365,0,1764914856,13809.07202218999,-47.79105752999749,52950.580115280005
2025-12-05,06:07:38.000,339,11168084,106725,0,1764914857,13809.09223111999,-47.635976669997035,52950.49626984
2025-12-05,06:07:39.000,339,11168099,106725,0,1764914858,13809.17306683999,-47.53728884999873,52950.44736
2025-12-05,06:07:40.000,339,11168118,106525,0,1764914859,13809.125912669995,-47.47384667999722,52950.35652744001
2025-12-05,06:07:41.000,339,11168052,106645,0,1764914860,13809.11244004999,-47.410404509995715,52950.32857896
2025-12-05,06:07:42.000,339,11168146,106525,0,1764914861,13809.09896743,-47.33991321000212,52950.26569488001
2025-12-05,06:07:43.000,339,11168055,106645,0,1764914862,13809.024868019995,-47.276471040000615,52950.195823680006
2025-12-05,06:07:44.000,339,11168027,106525,0,1764914863,13809.024868019995,-47.16368495999632,52950.20979792
2025-12-05,06:07:45.000,339,11168025,106725,0,1764914864,13809.05854957,-47.06499713999801,52950.125952480004
2025-12-05,06:07:46.000,339,11168102,106525,0,1764914865,13809.09223111999,-46.994505839997146,52950.09101688
2025-12-05,06:07:47.000,339,11168054,106685,0,1764914866,13809.23369362999,-46.91696540999692,52950.11896536001
2025-12-05,06:07:48.000,339,11168063,106725,0,1764914867,13809.375156139991,414.56842830000096,52950.01415856
2025-12-05,06:07:49.000,339,11168126,106725,0,1764914868,13809.523354960002,-46.85352323999541,52950.077042640005
2025-12-05,06:07:50.000,339,11168100,106285,0,1764914869,13809.604190680002,-46.874670630000765,52950.05608128
2025-12-05,06:07:51.000,339,11168053,106645,0,1764914870,13809.752389499998,-46.9028671499982,52950.05608128
2025-12-05,06:07:52.000,339,11168038,106565,0,1764914871,13809.887115699988,-46.85352323999541,52950.028132800006
2025-12-05,06:07:53.000,339,11168095,106525,0,1764914872,13810.062259759994,-46.79008107000118,52950.11197824
2025-12-05,06:07:54.000,339,11168108,106565,0,1764914873,13810.19698596,-46.79713020000054,52950.11197824
2025-12-05,06:07:55.000,339,11168067,106445,0,1764914874,13810.37886633,-46.74778628999775,52950.11896536001
2025-12-05,06:07:56.000,339,11168115,106525,0,1764914875,13810.466438359996,-46.811228459999256,52950.16787520001
2025-12-05,06:07:57.000,339,11168105,106725,0,1764914876,13810.554010389991,-46.867621500001405,52950.09800400001
2025-12-05,06:07:58.000,339,11168112,106605,0,1764914877,13810.621373490001,-46.89581801999884,52950.18184944
2025-12-05,06:07:59.000,339,11168127,106525,0,1764914878,13810.756099689992,-46.881719760000124,52950.25870776
2025-12-05,06:08:00.000,339,11168128,106605,0,1764914879,13810.783044930002,-46.881719760000124,52950.27966912
2025-12-05,06:08:01.000,339,11168020,106725,0,1764914880,13810.857144339992,-46.88876888999948,52950.33556608001
2025-12-05,06:08:02.000,339,11168095,106365,0,1764914881,13810.762836000002,-46.94516193000163,52950.363514560006
2025-12-05,06:08:03.000,339,11167989,106525,0,1764914882,13810.506856219996,-47.13548843999888,52950.40543728001
2025-12-05,06:08:04.000,339,11168103,106725,0,1764914883,13810.31823954,414.1807261499998,52950.41941152
2025-12-05,06:08:05.000,339,11168101,106645,0,1764914884,13810.143095479994,-47.38220798999828,52950.461334240004
2025-12-05,06:08:06.000,339,11168156,106685,0,1764914885,13810.102677619994,-47.452699289999146,52950.47530848001
2025-12-05,06:08:07.000,339,11168103,106525,0,1764914886,13810.14983178999,-47.445650159999786,52950.55216680001
2025-12-05,06:08:08.000,339,11168082,106845,0,1764914887,13810.17677703,-47.466797549997864,52950.50325696001
2025-12-05,06:08:09.000,339,11168137,106645,0,1764914888,13810.23740382,-47.452699289999146,52950.45434712001
2025-12-05,06:08:10.000,339,11168037,106645,0,1764914889,13810.304766919995,-47.466797549997864,52950.53819256
2025-12-05,06:08:11.000,339,11168035,106645,0,1764914890,13810.446229429996,-47.410404509995715,52950.53819256
2025-12-05,06:08:12.000,339,11168062,106765,0,1764914891,13810.621373490001,-47.276471040000615,52950.60107664001
2025-12-05,06:08:13.000,339,11168049,106885,0,1764914892,13810.803253860002,-47.18483235000167,52950.61505088
2025-12-05,06:08:14.000,339,11168005,106525,0,1764914893,13810.951452679998,-47.12139018000016,52950.69190920001
2025-12-05,06:08:15.000,339,11168125,106885,0,1764914894,13811.086178879988,-47.043849749999936,52950.677934960004
2025-12-05,06:08:16.000,339,11168134,106325,0,1764914895,13811.28826817999,-46.96630931999971,52950.80370312
2025-12-05,06:08:17.000,339,11168051,106725,0,1764914896,13811.436467,-46.89581801999884,52950.845625840004
2025-12-05,06:08:18.000,339,11168063,106685,0,1764914897,13811.61834737,-46.832375849997334,52950.95741976001
2025-12-05,06:08:19.000,339,11168046,106605,0,1764914898,13811.726128329996,-46.73368802999903,52951.09017504
2025-12-05,06:08:20.000,339,11168065,106525,0,1764914899,13811.780018810001,-46.66319672999816,52951.181007600004
2025-12-05,06:08:21.000,339,11168065,106685,0,1764914900,13811.894536079992,-46.649098469999444,52951.30677576
2025-12-05,06:08:22.000,339,11168141,106645,0,1764914901,13812.015789659992,-46.57155803999922,52951.467479520004
2025-12-05,06:08:23.000,339,11168042,106605,0,1764914902,13812.184197410003,-46.50106673999835,52951.53036360001
2025-12-05,06:08:24.000,339,11168045,106685,0,1764914903,13812.298714679993,-46.39532979000069,52951.66311888
2025-12-05,06:08:25.000,339,11168028,106485,0,1764914904,13812.440177189994,-46.26844544999767,52951.76792568
2025-12-05,06:08:26.000,339,11168013,106445,0,1764914905,13812.601848629994,-46.20500327999616,52951.88670672
2025-12-05,06:08:27.000,339,11168139,106605,0,1764914906,13812.72983851999,-46.0992663299985,52952.03343624001
2025-12-05,06:08:28.000,339,11168065,106445,0,1764914907,13812.89150995999,-46.02877502999763,52952.13125592001
2025-12-05,06:08:29.000,339,11168080,106485,0,1764914908,13813.107071879997,-45.958283729996765,52952.3338824
2025-12-05,06:08:30.000,339,11168109,106685,0,1764914909,13813.262007010002,-45.88074329999654,52952.46663768001
2025-12-05,06:08:31.000,339,11168032,106885,0,1764914910,13813.464096309988,-45.789104609997594,52952.63432856001
2025-12-05,06:08:32.000,339,11168093,106805,0,1764914911,13813.666185609989,-45.767957219999516,52952.82298080001
2025-12-05,06:08:33.000,339,11168140,106685,0,1764914912,13813.83459336,-45.782055479998235,52952.92080048001
2025-12-05,06:08:34.000,339,11168091,106645,0,1764914913,13814.003001109995,-45.7538589600008,52953.11643984001
2025-12-05,06:08:35.000,339,11168079,106725,0,1764914914,13814.09730945,-45.7538589600008,52953.30509208001
2025-12-05,06:08:36.000,339,11168107,106445,0,1764914915,13814.17814517,-45.70451504999801,52953.44483448
2025-12-05,06:08:37.000,339,11168043,106685,0,1764914916,13814.151199929991,-45.68336765999993,52953.61252536
2025-12-05,06:08:38.000,339,11168006,106485,0,1764914917,13814.11078206999,-45.71156417999737,52953.78021624
2025-12-05,06:08:39.000,339,11168050,106725,0,1764914918,13814.09057313999,-45.68336765999993,52953.94092
2025-12-05,06:08:40.000,339,11168066,106565,0,1764914919,13813.97605587,-45.67631853000057,52954.0806624
2025-12-05,06:08:41.000,339,11168127,106725,0,1764914920,13813.90869276999,-45.732711569995445,52954.2553404
2025-12-05,06:08:42.000,339,11168026,106525,0,1764914921,13813.733548709999,-45.7538589600008,52954.38110856001
2025-12-05,06:08:43.000,339,11168142,106685,0,1764914922,13813.585349889989,415.61874867000006,52954.44399264
2025-12-05,06:08:44.000,339,11168022,106405,0,1764914923,13813.396733209993,-45.97943112000212,52954.61867064
2025-12-05,06:08:45.000,339,11168087,106485,0,1764914924,13813.201380220002,-46.09221719999914,52954.7095032
2025-12-05,06:08:46.000,339,11167999,106605,0,1764914925,13813.032972469991,-46.233199800000875,52954.79334864001
2025-12-05,06:08:47.000,339,11168039,106765,0,1764914926,13812.85109209999,-46.360084139996616,52954.85623272
2025-12-05,06:08:48.000,339,11168107,106685,0,1764914927,13812.63553018,-46.465821090001555,52954.8492456
2025-12-05,06:08:49.000,339,11168067,106205,0,1764914928,13812.54795814999,-46.62795108000137,52954.940078160005
2025-12-05,06:08:50.000,339,11168130,106565,0,1764914929,13812.285242059988,-46.85352323999541,52954.940078160005
2025-12-05,06:08:51.000,339,11168014,106725,0,1764914930,13812.089889069997,-47.07204626999737,52954.96802664
2025-12-05,06:08:52.000,339,11168123,106445,0,1764914931,13811.806964049996,-47.283520169999974,52955.01693648
2025-12-05,06:08:53.000,339,11168065,106325,0,1764914932,13811.524039029995,-47.48794493999594,52954.98200088001
2025-12-05,06:08:54.000,339,11168104,106765,0,1764914933,13811.36910389999,-47.60073102000024,52955.00296224001
2025-12-05,06:08:55.000,339,11168088,106565,0,1764914934,13811.126596739989,-47.75581188000069,52954.91212968001
2025-12-05,06:08:56.000,339,11168148,106725,0,1764914935,13810.884089580002,-47.861548829998355,52954.93309104001
2025-12-05,06:08:57.000,339,11168051,106645,0,1764914936,13810.675263969992,-48.00958055999945,52954.85623272
2025-12-05,06:08:58.000,339,11168016,106605,0,1764914937,13810.486647289996,-48.12236663999647,52954.79334864001
2025-12-05,06:08:59.000,339,11168159,106445,0,1764914938,13810.31150322999,-48.24220185000013,52954.75142592
2025-12-05,06:09:00.000,339,11168123,106845,0,1764914939,13810.06899606999,-48.36908618999587,52954.73745168
2025-12-05,06:09:01.000,339,11168083,106885,0,1764914940,13809.819752599993,-48.52416704999632,52954.653606240005
2025-12-05,06:09:02.000,339,11168114,106845,0,1764914941,13809.442519240001,-48.70744443000149,52954.56277368
2025-12-05,06:09:03.000,339,11168039,106445,0,1764914942,13809.11917636,-48.8695744200013,52954.49290248
2025-12-05,06:09:04.000,339,11168089,106565,0,1764914943,13808.782360859994,-49.05990092999855,52954.37412144
2025-12-05,06:09:05.000,339,11168027,106565,0,1764914944,13808.512908459998,-49.20793265999964,52954.2553404
2025-12-05,06:09:06.000,339,11168034,106645,0,1764914945,13808.344500710002,-49.363013520000095,52954.17848208
2025-12-05,06:09:07.000,339,11168149,106565,0,1764914946,13808.250192369997,-49.47579959999712,52954.06668816
2025-12-05,06:09:08.000,339,11168103,106685,0,1764914947,13808.068311999996,-49.581536550002056,52953.94092
2025-12-05,06:09:09.000,339,11168062,106645,0,1764914948,13807.94032211,-49.722519149996515,52953.8011776
2025-12-05,06:09:10.000,339,11168038,106925,0,1764914949,13807.805595909995,-49.8071087099961,52953.71034504001
2025-12-05,06:09:11.000,339,11168107,106405,0,1764914950,13807.643924469994,-49.955140439997194,52953.56361552
2025-12-05,06:09:12.000,339,11168120,106525,0,1764914951,13807.435098859998,-50.08202478000021,52953.49374432001
2025-12-05,06:09:13.000,339,11168145,106605,0,1764914952,13807.172382769997,-50.2653021599981,52953.416886
2025-12-05,06:09:14.000,339,11168053,106725,0,1764914953,13806.86251251,-50.42743214999791,52953.23522088001
2025-12-05,06:09:15.000,339,11168101,106605,0,1764914954,13806.566114869995,-50.589562139997724,52953.08150424
2025-12-05,06:09:16.000,339,11168033,106565,0,1764914955,13806.256244609998,-50.70234822000202,52952.976697440005
2025-12-05,06:09:17.000,339,11168020,106485,0,1764914956,13805.946374350002,-50.82923255999776,52952.857916400004
2025-12-05,06:09:18.000,339,11168109,106565,0,1764914957,13805.70386719,-50.89972385999863,52952.72516112
2025-12-05,06:09:19.000,339,11168091,106845,0,1764914958,13805.488305269995,-51.00546080999629,52952.57144448
2025-12-05,06:09:20.000,339,11168041,106685,0,1764914959,13805.25253441999,-51.14644340999803,52952.45266344
2025-12-05,06:09:21.000,339,11168031,106805,0,1764914960,13805.070654049989,-51.273327750001044,52952.34086952
2025-12-05,06:09:22.000,339,11168131,106725,0,1764914961,13804.956136779998,-51.456605129998934,52952.257024080005
2025-12-05,06:09:23.000,339,11168107,106645,0,1764914962,13804.814674269997,-51.58348947000195,52952.09632032
2025-12-05,06:09:24.000,339,11168041,106765,0,1764914963,13804.740574859992,-51.75971772000048,52952.01247488001
2025-12-05,06:09:25.000,339,11168008,106605,0,1764914964,13804.673211759997,-51.900700320002215,52951.90068096
2025-12-05,06:09:26.000,339,11168129,106565,0,1764914965,13804.558694489991,-51.99938814000052,52951.79587416001
2025-12-05,06:09:27.000,339,11168115,106645,0,1764914966,13804.46438615,-52.13332160999562,52951.73299008
2025-12-05,06:09:28.000,339,11168046,106365,0,1764914967,13804.450913529996,-52.203812909996486,52951.62818328001
2025-12-05,06:09:29.000,339,11168089,106525,0,1764914968,13804.430704599996,-52.29545159999543,52951.467479520004
2025-12-05,06:09:30.000,339,11168106,106565,0,1764914969,13804.44417722,-52.316598990000784,52951.45350528
2025-12-05,06:09:31.000,339,11168160,106605,0,1764914970,13804.349868879995,-52.267255079997994,52951.348698480004
2025-12-05,06:09:32.000,339,11168051,106525,0,1764914971,13804.430704599996,-52.260205949998635,52951.26485304
2025-12-05,06:09:33.000,339,11168123,106765,0,1764914972,13804.39702304999,-52.210862039995845,52951.2858144
2025-12-05,06:09:34.000,339,11168048,106765,0,1764914973,13804.44417722,-52.16151813000033,52951.250878800005
2025-12-05,06:09:35.000,339,11168031,106605,0,1764914974,13804.437440909991,-52.0205355299986,52951.201968960006
2025-12-05,06:09:36.000,339,11168064,106525,0,1764914975,13804.504804010001,-51.97119161999581,52951.181007600004
2025-12-05,06:09:37.000,339,11168089,106645,0,1764914976,13804.531749249996,-51.914798580000934,52951.2159432
2025-12-05,06:09:38.000,339,11168116,106885,0,1764914977,13804.558694489991,-51.858405539998785,52951.181007600004
2025-12-05,06:09:39.000,339,11168095,106725,0,1764914978,13804.518276629991,-51.71742293999705,52951.16703336
2025-12-05,06:09:40.000,339,11168109,106605,0,1764914979,13804.42396829,-51.632833379997464,52951.201968960006
2025-12-05,06:09:41.000,339,11168018,106525,0,1764914980,13804.29597839999,-51.47775251999701,52951.201968960006
2025-12-05,06:09:42.000,339,11168085,106565,0,1764914981,13804.208406369995,-51.37201556999935,52951.27882728
2025-12-05,06:09:43.000,339,11168114,106645,0,1764914982,13804.147779579995,-51.25218035999569,52951.25786592
2025-12-05,06:09:44.000,339,11168042,106485,0,1764914983,13804.127570649995,-51.10414863000187,52951.2858144
2025-12-05,06:09:45.000,339,11168070,106725,0,1764914984,13803.999580759999,-50.934969509995426,52951.34171136001
2025-12-05,06:09:46.000,339,11167987,106565,0,1764914985,13803.851381939989,-50.79398691000097,52951.31376288001
2025-12-05,06:09:47.000,339,11168128,106485,0,1764914986,13803.723392049993,-50.68120082999667,52951.40459544
2025-12-05,06:09:48.000,339,11168112,106725,0,1764914987,13803.595402159997,-50.48382519000006,52951.36267272001
2025-12-05,06:09:49.000,339,11168021,106525,0,1764914988,13803.332686069996,-50.413333889999194,52951.348698480004
2025-12-05,06:09:50.000,339,11167999,106485,0,1764914989,13803.22490511,-50.15956521000044,52951.43953104001
2025-12-05,06:09:51.000,339,11168111,106685,0,1764914990,13803.00260688,-50.03268086999742,52951.495428
2025-12-05,06:09:52.000,339,11168118,106845,0,1764914991,13802.800517579999,-49.87760000999697,52951.54433784
2025-12-05,06:09:53.000,339,11168121,106165,0,1764914992,13802.531065179988,-49.778912189998664,52951.61420904
2025-12-05,06:09:54.000,339,11168038,106605,0,1764914993,13802.227931230002,-49.70137175999844,52951.5652992
2025-12-05,06:09:55.000,339,11168110,106605,0,1764914994,13801.94500621,-49.57448741999542,52951.55831208001
2025-12-05,06:09:56.000,339,11168093,106645,0,1764914995,13801.709235359995,-49.44055395000032,52951.60722192001
2025-12-05,06:09:57.000,339,11168073,106565,0,1764914996,13801.433046649989,-49.39825916999689,52951.55831208001
2025-12-05,06:09:58.000,339,11168098,106445,0,1764914997,13801.217484729998,-49.34186613000202,52951.57228632
2025-12-05,06:09:59.000,339,11168126,106525,0,1764914998,13800.921087089991,412.1364784500038,52951.62818328001
2025-12-05,06:10:00.000,339,11168011,106645,0,1764914999,13800.732470409996,-49.320718739996664,52951.57927344001
2025-12-05,06:10:01.000,339,11168099,106605,0,1764915000,13800.449545389994,-49.355964390000736,52951.5652992
2025-12-05,06:10:02.000,339,11168057,106645,0,1764915001,13800.220510849998,-49.37711177999881,52951.55132496
2025-12-05,06:10:03.000,339,11168063,106525,0,1764915002,13799.971267380002,-49.39825916999689,52951.57927344001
2025-12-05,06:10:04.000,339,11168036,106725,0,1764915003,13799.769178080001,-49.39121003999753,52951.50940224001
2025-12-05,06:10:05.000,339,11168007,106685,0,1764915004,13799.56035246999,-49.40530829999625,52951.45350528
2025-12-05,06:10:06.000,339,11168141,106685,0,1764915005,13799.37847209999,-49.39825916999689,52951.495428
2025-12-05,06:10:07.000,339,11168140,106725,0,1764915006,13799.2437459,-49.40530829999625,52951.4255568
2025-12-05,06:10:08.000,339,11168047,106885,0,1764915007,13799.048392909994,412.0659871500029,52951.46049240001
2025-12-05,06:10:09.000,339,11168103,106645,0,1764915008,13798.799149439998,-49.41235742999561,52951.43953104001
2025-12-05,06:10:10.000,339,11167998,106645,0,1764915009,13798.543169659992,-49.39121003999753,52951.348698480004
2025-12-05,06:10:11.000,339,11168049,106765,0,1764915010,13798.213090469995,-49.40530829999625,52951.320750000006
2025-12-05,06:10:12.000,339,11168078,106725,0,1764915011,13797.849329729994,-49.45465220999904,52951.2858144
2025-12-05,06:10:13.000,339,11168040,106645,0,1764915012,13797.593349950002,-49.52514350999991,52951.23690456
2025-12-05,06:10:14.000,339,11168038,106765,0,1764915013,13797.344106479992,-49.51809438000055,52951.16703336
2025-12-05,06:10:15.000,339,11168094,106685,0,1764915014,13797.12854456,-49.496946989995195,52951.07620080001
2025-12-05,06:10:16.000,339,11168102,106765,0,1764915015,13796.8860374,-49.46875046999776,52951.00632960001
2025-12-05,06:10:17.000,339,11168079,106685,0,1764915016,13796.69742071999,-49.44055395000032,52950.92248416
2025-12-05,06:10:18.000,339,11168058,106565,0,1764915017,13796.508804039993,-49.419406560002244,52950.87357432
2025-12-05,06:10:19.000,339,11168060,106485,0,1764915018,13796.427968319993,-49.46875046999776,52950.73383192
2025-12-05,06:10:20.000,339,11168068,106685,0,1764915019,13796.347132599993,-49.4617013399984,52950.68492208
2025-12-05,06:10:21.000,339,11168026,106685,0,1764915020,13796.414495700003,-49.4617013399984,52950.629025120004
2025-12-05,06:10:22.000,339,11168140,106565,0,1764915021,13796.461649869998,-49.50399612000183,52950.649986480006
2025-12-05,06:10:23.000,339,11168109,106725,0,1764915022,13796.683948099999,-49.532192639999266,52950.57312816001
2025-12-05,06:10:24.000,339,11168094,106685,0,1764915023,13797.04097252999,-49.45465220999904,52950.55915392
2025-12-05,06:10:25.000,339,11168155,106485,0,1764915024,13797.384524339992,-49.47579959999712,52950.510244080004
2025-12-05,06:10:26.000,339,11168079,106725,0,1764915025,13797.748285079993,-49.4264556900016,52950.53819256
2025-12-05,06:10:27.000,339,11168033,106645,0,1764915026,13798.07836426999,-49.355964390000736,52950.55216680001
2025-12-05,06:10:28.000,339,11168044,106525,0,1764915027,13798.334344049996,-49.355964390000736,52950.629025120004
2025-12-05,06:10:29.000,339,11168073,106605,0,1764915028,13798.597060139997,-49.40530829999625,52950.70588344
2025-12-05,06:10:30.000,339,11168105,106525,0,1764915029,13798.718313719997,-49.546290899997985,52950.796716000004
2025-12-05,06:10:31.000,339,11168105,106725,0,1764915030,13798.866512539993,-49.64497871999629,52950.82466448
2025-12-05,06:10:32.000,339,11168134,106685,0,1764915031,13798.933875639988,-49.778912189998664,52950.94344552
2025-12-05,06:10:33.000,339,11168130,106405,0,1764915032,13798.974293499989,-49.96218956999655,52950.99235536
2025-12-05,06:10:34.000,339,11168048,106565,0,1764915033,13798.920403019998,-50.06792652000149,52951.02729096001
2025-12-05,06:10:35.000,339,11168037,106565,0,1764915034,13798.799149439998,-50.29349867999554,52951.153059120006
2025-12-05,06:10:36.000,339,11168127,106565,0,1764915035,13798.704841099992,-50.49087431999942,52951.19498184001
2025-12-05,06:10:37.000,339,11168097,106645,0,1764915036,13798.543169659992,-50.74464299999818,52951.25786592
2025-12-05,06:10:38.000,339,11168129,106525,0,1764915037,13798.40844346,-50.991362549997575,52951.26485304
2025-12-05,06:10:39.000,339,11168113,106685,0,1764915038,13798.26698095,-51.32972078999592,52951.32773712
2025-12-05,06:10:40.000,339,11168102,106365,0,1764915039,13798.18614523,-51.64693163999618,52951.31376288001
2025-12-05,06:10:41.000,339,11168058,106645,0,1764915040,13798.112045819995,-51.93594596999901,52951.37664696
2025-12-05,06:10:42.000,339,11168105,106685,0,1764915041,13798.05815533999,-52.23905856000056,52951.3556856
2025-12-05,06:10:43.000,339,11168054,106365,0,1764915042,13798.11878212999,-52.40823767999973,52951.4255568
2025-12-05,06:10:44.000,339,11168054,106725,0,1764915043,13798.18614523,-52.58446592999826,52951.369659840006
2025-12-05,06:10:45.000,339,11168039,106445,0,1764915044,13798.273717259995,-52.77479243999551,52951.38363408
2025-12-05,06:10:46.000,339,11168121,106725,0,1764915045,13798.361289289991,-52.93692242999532,52951.37664696
2025-12-05,06:10:47.000,339,11168109,106765,0,1764915046,13798.3680256,-53.084954159996414,52951.36267272001
2025-12-05,06:10:48.000,339,11168050,106685,0,1764915047,13798.489279180001,-53.21888762999879,52951.37664696
2025-12-05,06:10:49.000,339,11168041,106605,0,1764915048,13798.583587519992,-53.345771970001806,52951.348698480004
2025-12-05,06:10:50.000,339,11168068,106205,0,1764915049,13798.657686929997,-53.479705439996906,52951.3556856
2025-12-05,06:10:51.000,339,11168104,106645,0,1764915050,13798.637477999997,-53.66298282000207,52951.3556856
2025-12-05,06:10:52.000,339,11168056,106605,0,1764915051,13798.603796449992,-53.80396541999653,52951.3556856
2025-12-05,06:10:53.000,339,11168067,106565,0,1764915052,13798.38823453,-53.96609540999634,52951.369659840006
2025-12-05,06:10:54.000,339,11168093,106565,0,1764915053,13798.24677202,-54.163471050000226,52951.36267272001
2025-12-05,06:10:55.000,339,11168024,106645,0,1764915054,13798.10530951,-54.31150278000132,52951.33472424
2025-12-05,06:10:56.000,339,11168129,106765,0,1764915055,13798.031210099994,-54.42428885999834,52951.32773712
2025-12-05,06:10:57.000,339,11168116,106885,0,1764915056,13797.883011279999,-54.565271460000076,52951.30677576
2025-12-05,06:10:58.000,339,11168103,106525,0,1764915057,13797.721339839998,-54.67100840999774,52951.24389168001
2025-12-05,06:10:59.000,339,11168084,106365,0,1764915058,13797.546195779993,-54.72740144999989,52951.201968960006
2025-12-05,06:11:00.000,339,11168012,106605,0,1764915059,13797.384524339992,-54.78379449000204,52951.19498184001
2025-12-05,06:11:01.000,339,11168065,106725,0,1764915060,13797.236325519996,-54.804941880000115,52951.09716216
2025-12-05,06:11:02.000,339,11168036,106445,0,1764915061,13797.10159931999,-54.84018752999691,52951.06222656
2025-12-05,06:11:03.000,339,11168032,106685,0,1764915062,13796.993818359995,-54.861334920002264,52951.02729096001
2025-12-05,06:11:04.000,339,11168108,106685,0,1764915063,13796.852355849995,-54.804941880000115,52950.94344552
2025-12-05,06:11:05.000,339,11168044,106565,0,1764915064,13796.663739169999,-54.81904013999883,52950.97838112001
2025-12-05,06:11:06.000,339,11168125,106605,0,1764915065,13796.468386179993,-54.804941880000115,52950.845625840004
2025-12-05,06:11:07.000,339,11168112,106565,0,1764915066,13796.421232009998,-54.76969622999604,52950.81069024001
2025-12-05,06:11:08.000,339,11168045,106645,0,1764915067,13796.320187359997,-54.73445057999925,52950.747806160005
2025-12-05,06:11:09.000,339,11168047,106725,0,1764915068,13796.259560569997,-54.66395927999838,52950.7268448
2025-12-05,06:11:10.000,339,11168081,106605,0,1764915069,13796.205670089992,-54.64986101999966,52950.60806376
2025-12-05,06:11:11.000,339,11168037,106725,0,1764915070,13796.198933779997,-54.59346797999751,52950.59408952
2025-12-05,06:11:12.000,339,11168018,106565,0,1764915071,13796.232615330002,-54.544124070002,52950.55915392
2025-12-05,06:11:13.000,339,11168046,106845,0,1764915072,13796.178724849997,-54.515927549997286,52950.52421832001
2025-12-05,06:11:14.000,339,11168155,106805,0,1764915073,13796.050734960001,-54.46658364000177,52950.56614104
2025-12-05,06:11:15.000,339,11168055,106885,0,1764915074,13795.936217689996,-54.45248537999578,52950.510244080004
2025-12-05,06:11:16.000,339,11168139,106685,0,1764915075,13795.814964109995,-54.50887841999793,52950.44037288
2025-12-05,06:11:17.000,339,11168108,106405,0,1764915076,13795.633083739995,-54.522976679996646,52950.47530848001
2025-12-05,06:11:18.000,339,11168076,106605,0,1764915077,13795.437730749989,-54.572320589999435,52950.482295600006
2025-12-05,06:11:19.000,339,11168055,106605,0,1764915078,13795.141333109998,-54.537074939995364,52950.44736
2025-12-05,06:11:20.000,339,11168126,106565,0,1764915079,13794.858408089996,-54.579369719998795,52950.37050168
2025-12-05,06:11:21.000,339,11168085,106725,0,1764915080,13794.535065209995,-54.572320589999435,52950.32857896
2025-12-05,06:11:22.000,339,11168072,106725,0,1764915081,13794.137622919989,-54.635762760000944,52950.25870776
2025-12-05,06:11:23.000,339,11168095,106685,0,1764915082,13793.659344909996,-54.73445057999925,52950.20979792
2025-12-05,06:11:24.000,339,11168119,106965,0,1764915083,13793.16759428,-54.8895314399997,52950.125952480004
2025-12-05,06:11:25.000,339,11168119,106725,0,1764915084,13792.689316269993,-55.1010053400023,52950.07005552001
2025-12-05,06:11:26.000,339,11168113,106485,0,1764915085,13792.217774569996,-55.30543010999827,52950.00018432001
2025-12-05,06:11:27.000,339,11168155,106525,0,1764915086,13791.705815009998,-55.48870748999616,52949.90236464001
2025-12-05,06:11:28.000,339,11168078,106685,0,1764915087,13791.281427479997,-55.629690089997894,52949.77659648
2025-12-05,06:11:29.000,339,11168127,106685,0,1764915088,13790.836831019995,-55.74952530000155,52949.573970000005
2025-12-05,06:11:30.000,339,11168118,106365,0,1764915089,13790.291189909993,-55.89050789999601,52949.44820184001
2025-12-05,06:11:31.000,339,11168075,106365,0,1764915090,13789.84659344999,-56.04558875999646,52949.32243368
2025-12-05,06:11:32.000,339,11168094,107045,0,1764915091,13789.294216029994,405.1789871400033,52949.10583296
2025-12-05,06:11:33.000,339,11168068,106485,0,1764915092,13788.640793959996,-56.33460308999929,52948.93814208
2025-12-05,06:11:34.000,339,11168079,106605,0,1764915093,13788.142307019989,-56.51788046999718,52948.805386800006
2025-12-05,06:11:35.000,339,11168111,106605,0,1764915094,13787.623611149997,-56.73640349999914,52948.58878608001
2025-12-05,06:11:36.000,339,11168118,106645,0,1764915095,13787.2531141,-56.81394392999937,52948.40712096
2025-12-05,06:11:37.000,339,11168070,106565,0,1764915096,13786.869144429998,-56.87738610000088,52948.183533120005
2025-12-05,06:11:38.000,339,11168073,106565,0,1764915097,13786.586219409997,-56.96902478999982,52947.98789376001
2025-12-05,06:11:39.000,339,11168128,106525,0,1764915098,13786.370657489992,-57.0888599999962,52947.799241520006
2025-12-05,06:11:40.000,339,11168122,106405,0,1764915099,13786.202249739996,-57.18049868999515,52947.59661504
2025-12-05,06:11:41.000,339,11168088,106725,0,1764915100,13786.080996159995,-57.27213738000137,52947.42193704
2025-12-05,06:11:42.000,339,11168084,106645,0,1764915101,13785.96647888999,-57.32853041999624,52947.275207520004
2025-12-05,06:11:43.000,339,11168119,106525,0,1764915102,13785.93279734,-57.307383029998164,52947.17040072001
2025-12-05,06:11:44.000,339,11168047,106605,0,1764915103,13785.878906859994,-57.286235640000086,52946.960787120006
2025-12-05,06:11:45.000,339,11168141,106525,0,1764915104,13785.94626995999,-57.243940859996655,52946.85598032
2025-12-05,06:11:46.000,339,11168137,106685,0,1764915105,13785.98668781999,-57.19459695000114,52946.723225040005
2025-12-05,06:11:47.000,339,11168090,106645,0,1764915106,13786.02710567999,-57.19459695000114,52946.65335384
2025-12-05,06:11:48.000,339,11168049,106485,0,1764915107,13785.9732152,-57.1029582600022,52946.61841824001
2025-12-05,06:11:49.000,339,11168142,106725,0,1764915108,13785.86543423999,-57.00427043999662,52946.4647016
2025-12-05,06:11:50.000,339,11168066,106725,0,1764915109,13785.791334829999,-56.891484359999595,52946.52059856
2025-12-05,06:11:51.000,339,11168058,106685,0,1764915110,13785.80480744999,-56.79279654000129,52946.40880464001
2025-12-05,06:11:52.000,339,11168150,106325,0,1764915111,13785.737444349994,-56.672961329997634,52946.3948304
2025-12-05,06:11:53.000,339,11168142,106365,0,1764915112,13785.750916969999,-56.58837176999805,52946.387843280005
2025-12-05,06:11:54.000,339,11168070,106645,0,1764915113,13785.723971729989,-56.433290909997595,52946.35290768
2025-12-05,06:11:55.000,339,11168114,106645,0,1764915114,13785.697026489994,-56.29230830999586,52946.33194632001
2025-12-05,06:11:56.000,339,11168162,106525,0,1764915115,13785.643136009989,-56.16542397000012,52946.35989480001
2025-12-05,06:11:57.000,339,11168099,106365,0,1764915116,13785.656608629994,405.3481662600025,52946.24111376001
2025-12-05,06:11:58.000,339,11168117,106645,0,1764915117,13785.676817559994,405.4257066900027,52946.27604936
2025-12-05,06:11:59.000,339,11168115,106725,0,1764915118,13785.663344939989,-55.89755702999537,52946.30399784
2025-12-05,06:12:00.000,339,11168051,106725,0,1764915119,13785.602718149989,-55.83411486000114,52946.30399784
2025-12-05,06:12:01.000,339,11168132,106725,0,1764915120,13785.609454459998,-55.75657443000091,52946.34592056
2025-12-05,06:12:02.000,339,11168148,106685,0,1764915121,13785.697026489994,-55.622640959998535,52946.3948304
2025-12-05,06:12:03.000,339,11168126,106605,0,1764915122,13785.90585209999,-55.446412710000004,52946.387843280005
2025-12-05,06:12:04.000,339,11168098,106725,0,1764915123,13786.242667599996,-55.25608619999548,52946.40880464001
2025-12-05,06:12:05.000,339,11168086,106485,0,1764915124,13786.498647380002,-55.037563170000794,52946.4647016
2025-12-05,06:12:06.000,339,11168023,106765,0,1764915125,13786.835462879993,-54.83313839999755,52946.52758568001
2025-12-05,06:12:07.000,339,11168037,106925,0,1764915126,13787.24637778999,-54.67100840999774,52946.625405360006
2025-12-05,06:12:08.000,339,11168062,106605,0,1764915127,13787.576456980001,-54.515927549997286,52946.70226368
2025-12-05,06:12:09.000,339,11168058,106805,0,1764915128,13787.973899269993,-54.396092340000905,52946.86296744001
2025-12-05,06:12:10.000,339,11168071,106605,0,1764915129,13788.36460524999,-54.19871669999702,52946.960787120006
2025-12-05,06:12:11.000,339,11168113,106605,0,1764915130,13788.714893370001,-54.05068496999593,52947.07956816001
2025-12-05,06:12:12.000,339,11168058,106685,0,1764915131,13789.044972559997,-53.930849759999546,52947.25424616
2025-12-05,06:12:13.000,339,11168097,106605,0,1764915132,13789.314424959994,-53.761670640000375,52947.47084688
2025-12-05,06:12:14.000,339,11168130,106645,0,1764915133,13789.536723189995,-53.62068803999864,52947.60360216001
2025-12-05,06:12:15.000,339,11168056,106845,0,1764915134,13789.78596665999,-53.522000220000336,52947.76430592
2025-12-05,06:12:16.000,339,11168082,106605,0,1764915135,13789.947638099991,-53.43036153000139,52948.001868
2025-12-05,06:12:17.000,339,11168031,106645,0,1764915136,13789.927429169991,-53.40921413999604,52948.14859752
2025-12-05,06:12:18.000,339,11168133,106645,0,1764915137,13789.80617558999,-53.40216500999668,52948.37917248
2025-12-05,06:12:19.000,339,11168155,106605,0,1764915138,13789.779230349995,-53.42331240000203,52948.49096640001
2025-12-05,06:12:20.000,339,11168125,106325,0,1764915139,13789.75228511,-53.45150891999947,52948.72852848001
2025-12-05,06:12:21.000,339,11168135,106525,0,1764915140,13789.657976769995,-53.51495109000098,52948.86827088
2025-12-05,06:12:22.000,339,11168030,106525,0,1764915141,13789.52998688,-53.63478629999736,52948.99403904001
2025-12-05,06:12:23.000,339,11168097,106805,0,1764915142,13789.240325549988,-53.719375859996944,52949.12679432
2025-12-05,06:12:24.000,339,11168130,106885,0,1764915143,13788.991082079992,-53.90265324000211,52949.189678400006
2025-12-05,06:12:25.000,339,11168094,106565,0,1764915144,13788.768783849991,-54.10707800999808,52949.25954960001
2025-12-05,06:12:26.000,339,11168082,106725,0,1764915145,13788.60711240999,-54.27625712999725,52949.37134352
2025-12-05,06:12:27.000,339,11168148,106605,0,1764915146,13788.58690347999,-54.45953450999514,52949.455188960004
2025-12-05,06:12:28.000,339,11168073,106485,0,1764915147,13788.48585882999,-54.621664500002225,52949.51807304001
2025-12-05,06:12:29.000,339,11168093,106565,0,1764915148,13788.357868939995,-54.72035232000053,52949.5390344
2025-12-05,06:12:30.000,339,11168148,106685,0,1764915149,13788.22314273999,-54.861334920002264,52949.573970000005
2025-12-05,06:12:31.000,339,11168092,106725,0,1764915150,13788.095152849994,-54.974120999999286,52949.671789680004
2025-12-05,06:12:32.000,339,11168083,106565,0,1764915151,13787.913272479993,-55.12215273000038,52949.61589272001
2025-12-05,06:12:33.000,339,11168060,106685,0,1764915152,13787.684237939997,-55.270184460001474,52949.643841200006
2025-12-05,06:12:34.000,339,11168088,106365,0,1764915153,13787.522566499996,-55.34067576000234,52949.65082832
2025-12-05,06:12:35.000,339,11168099,106525,0,1764915154,13787.38784029999,-55.37592140999914,52949.6089056
2025-12-05,06:12:36.000,339,11168099,106685,0,1764915155,13787.340686129995,-55.41821618999529,52949.58095712
2025-12-05,06:12:37.000,339,11168127,106685,0,1764915156,13787.21269624,-55.48870748999616,52949.53204728
2025-12-05,06:12:38.000,339,11168079,106725,0,1764915157,13787.057761109994,-55.53100226999959,52949.54602152001
2025-12-05,06:12:39.000,339,11168180,106325,0,1764915158,13787.010606939999,-55.53805139999895,52949.49012456
2025-12-05,06:12:40.000,339,11168039,106565,0,1764915159,13786.963452769989,-55.51690401000087,52949.525060160006
2025-12-05,06:12:41.000,339,11168097,106725,0,1764915160,13787.00387062999,-55.46051096999872,52949.49711168001
2025-12-05,06:12:42.000,339,11168154,106645,0,1764915161,13787.08470634999,-55.397068799997214,52949.46217608
2025-12-05,06:12:43.000,339,11168156,106365,0,1764915162,13787.138596829995,-55.29133184999955,52949.46217608
2025-12-05,06:12:44.000,339,11168074,106445,0,1764915163,13787.23290517,-55.164447509996535,52949.525060160006
2025-12-05,06:12:45.000,339,11168104,106725,0,1764915164,13787.340686129995,-55.00231751999672,52949.54602152001
2025-12-05,06:12:46.000,339,11168170,106565,0,1764915165,13787.556248050001,-54.74149970999861,52949.54602152001
2025-12-05,06:12:47.000,339,11168085,106605,0,1764915166,13787.765073659997,-54.537074939995364,52949.55300864
2025-12-05,06:12:48.000,339,11168156,106645,0,1764915167,13788.027789749998,407.1315961500004,52949.63685408001
2025-12-05,06:12:49.000,339,11168108,106565,0,1764915168,13788.35113263,-54.06478323000192,52949.76262224001
2025-12-05,06:12:50.000,339,11168092,106845,0,1764915169,13788.61384872,-53.86740758999804,52949.85345480001
2025-12-05,06:12:51.000,339,11168138,106485,0,1764915170,13788.849619569992,-53.66298282000207,52949.97223584001
2025-12-05,06:12:52.000,339,11168151,106685,0,1764915171,13789.051708869993,-53.50085283000226,52950.11197824
2025-12-05,06:12:53.000,339,11168124,106805,0,1764915172,13789.213380309993,-53.27528067000094,52950.26569488001
2025-12-05,06:12:54.000,339,11168187,106485,0,1764915173,13789.40199698999,-53.04970850999962,52950.39845016
2025-12-05,06:12:55.000,339,11168174,106725,0,1764915174,13789.65124046,-52.75364504999743,52950.55216680001
2025-12-05,06:12:56.000,339,11168141,106645,0,1764915175,13789.8129119,-52.542171150002105,52950.71287056
2025-12-05,06:12:57.000,339,11168128,106565,0,1764915176,13789.89374762,-52.35184463999758,52950.88056144
2025-12-05,06:12:58.000,339,11168166,106725,0,1764915177,13789.961110719996,-52.217911169995205,52951.09017504
2025-12-05,06:12:59.000,339,11168117,106725,0,1764915178,13789.934165480001,-52.076928570000746,52951.2858144
2025-12-05,06:13:00.000,339,11168151,106485,0,1764915179,13789.860066069996,-51.978240749995166,52951.418569680005
2025-12-05,06:13:01.000,339,11168136,106645,0,1764915180,13789.78596665999,-51.851356409999426,52951.64914464001
2025-12-05,06:13:02.000,339,11168116,106685,0,1764915181,13789.71186725,-51.72447206999641,52951.7399772
2025-12-05,06:13:03.000,339,11168079,106365,0,1764915182,13789.69165832,-51.576440339995315,52951.9495908
2025-12-05,06:13:04.000,339,11168149,106725,0,1764915183,13789.819648209996,-51.47775251999701,52952.138243040004
2025-12-05,06:13:05.000,339,11168112,106885,0,1764915184,13789.954374410001,-51.32972078999592,52952.25003696001
2025-12-05,06:13:06.000,339,11168188,106565,0,1764915185,13790.122782159997,410.3178029100018,52952.4037536
2025-12-05,06:13:07.000,339,11168155,106765,0,1764915186,13790.304662529998,-51.02660820000165,52952.58541872001
2025-12-05,06:13:08.000,339,11168071,106765,0,1764915187,13790.452861349993,-50.79398691000097,52952.72516112
2025-12-05,06:13:09.000,339,11168133,106565,0,1764915188,13790.574114929994,-50.638906050000514,52952.93477472
2025-12-05,06:13:10.000,339,11168154,106765,0,1764915189,13790.594323859994,-50.51907083999686,52953.095478480005
2025-12-05,06:13:11.000,339,11168150,106685,0,1764915190,13790.628005409999,-50.37808823999512,52953.312079200005
2025-12-05,06:13:12.000,339,11168104,106525,0,1764915191,13790.574114929994,-50.33579345999897,52953.49374432001
2025-12-05,06:13:13.000,339,11168137,106365,0,1764915192,13790.540433379989,-50.2653021599981,52953.60553824
2025-12-05,06:13:14.000,339,11168146,106525,0,1764915193,13790.493279209993,-50.230056510001305,52953.8710488
2025-12-05,06:13:15.000,339,11168131,106685,0,1764915194,13790.473070279993,-50.08907390999957,52953.91995864
2025-12-05,06:13:16.000,339,11168135,106845,0,1764915195,13790.493279209993,-50.02563173999806,52954.08764952
2025-12-05,06:13:17.000,339,11168149,106805,0,1764915196,13790.493279209993,-49.93399304999912,52954.24835328
2025-12-05,06:13:18.000,339,11168122,106685,0,1764915197,13790.567378619999,-49.84940348999953,52954.41604416
2025-12-05,06:13:19.000,339,11168188,106685,0,1764915198,13790.634741719994,-49.81415783999546,52954.58373504
2025-12-05,06:13:20.000,339,11168087,106725,0,1764915199,13790.735786369994,-49.68727349999972,52954.71649032001
2025-12-05,06:13:21.000,339,11168052,106725,0,1764915200,13790.85030364,-49.539241769998625,52954.87719408
2025-12-05,06:13:22.000,339,11168117,106645,0,1764915201,13790.98502983999,-49.44055395000032,52955.07283344
2025-12-05,06:13:23.000,339,11168123,106565,0,1764915202,13791.126492349991,-49.32776786999602,52955.28943416
2025-12-05,06:13:24.000,339,11168149,106645,0,1764915203,13791.416153680002,-49.15858874999685,52955.443150800005
2025-12-05,06:13:25.000,339,11168124,106565,0,1764915204,13791.88095906999,-49.03170441000111,52955.610841680005
2025-12-05,06:13:26.000,339,11168096,106525,0,1764915205,13792.325555529991,-48.777935730002355,52955.81346816
2025-12-05,06:13:27.000,339,11168147,106445,0,1764915206,13792.716261510002,-48.488921399999526,52956.05801736001
2025-12-05,06:13:28.000,339,11168052,106565,0,1764915207,13793.086758559999,-48.30564402000164,52956.232695360006
2025-12-05,06:13:29.000,339,11168119,106565,0,1764915208,13793.396628819995,-48.094170119999035,52956.5261544
2025-12-05,06:13:30.000,339,11168141,106645,0,1764915209,13793.773862180002,-47.89679447999515,52956.714806640004
2025-12-05,06:13:31.000,339,11168113,106805,0,1764915210,13794.144359229998,-47.678271450000466,52957.00826568
2025-12-05,06:13:32.000,339,11168072,106405,0,1764915211,13794.494647349995,-47.53728884999873,52957.2947376
2025-12-05,06:13:33.000,339,11168062,106765,0,1764915212,13794.831462850001,-47.34696234000148,52957.623132240005
2025-12-05,06:13:34.000,339,11168090,106485,0,1764915213,13795.188487279993,-47.18483235000167,52957.90261704001
2025-12-05,06:13:35.000,339,11168110,106805,0,1764915214,13795.552248019994,-47.07204626999737,52958.21005032
2025-12-05,06:13:36.000,339,11168058,106245,0,1764915215,13795.84190934999,-46.98040757999843,52958.48953512
2025-12-05,06:13:37.000,339,11168158,106605,0,1764915216,13795.936217689996,-46.860572370002046,52958.796968400005
2025-12-05,06:13:38.000,339,11168096,106605,0,1764915217,13796.043998649991,-46.72663889999967,52959.10440168001
2025-12-05,06:13:39.000,339,11168124,106605,0,1764915218,13796.111361750001,-46.66319672999816,52959.36991224001
2025-12-05,06:13:40.000,339,11168044,106565,0,1764915219,13796.185461159992,-46.642049340000085,52959.67734552001
2025-12-05,06:13:41.000,339,11168071,106645,0,1764915220,13796.259560569997,-46.57860716999858,52959.99176592001
2025-12-05,06:13:42.000,339,11168135,106445,0,1764915221,13796.387550459993,-46.61385281999537,52960.24330224
2025-12-05,06:13:44.000,339,11168114,106445,0,1764915223,13796.82541061,-46.57860716999858,52960.83720744
2025-12-05,06:13:45.000,339,11168126,106885,0,1764915224,13797.0881267,-46.5574597800005,52961.095730880006
2025-12-05,06:13:46.000,339,11168060,106645,0,1764915225,13797.283479689992,-46.56450890999986,52961.410151280004
2025-12-05,06:13:47.000,339,11168053,106605,0,1764915226,13797.478832679997,-46.6561475999988,52961.68264896
2025-12-05,06:13:48.000,339,11168117,106685,0,1764915227,13797.653976739988,-46.67024585999752,52961.9411724
2025-12-05,06:13:49.000,339,11168056,106765,0,1764915228,13797.795439249989,-46.74073715999839,52962.15777312
2025-12-05,06:13:50.000,339,11168123,106725,0,1764915229,13798.031210099994,-46.79713020000054,52962.51411624
2025-12-05,06:13:51.000,339,11168150,106565,0,1764915230,13798.293926189996,-46.84647410999605,52962.73071696
2025-12-05,06:13:52.000,339,11168065,106685,0,1764915231,13798.482542869991,-46.825326719997975,52963.01718888
2025-12-05,06:13:53.000,339,11168120,106485,0,1764915232,13798.731786340002,-46.85352323999541,52963.24077672
2025-12-05,06:13:54.000,339,11168142,106525,0,1764915233,13798.853039919988,-46.9028671499982,52963.54821
2025-12-05,06:13:55.000,339,11168071,106685,0,1764915234,13798.947348259993,-46.91696540999692,52963.778784960006
2025-12-05,06:13:56.000,339,11168125,106685,0,1764915235,13798.967557189993,-46.93106366999564,52964.00935992
2025-12-05,06:13:57.000,339,11168077,106645,0,1764915236,13799.041656599999,-46.95221106000099,52964.211986400005
2025-12-05,06:13:58.000,339,11168093,106365,0,1764915237,13799.129228629994,-46.881719760000124,52964.48448408
2025-12-05,06:13:59.000,339,11168129,106365,0,1764915238,13799.230273279994,-46.79008107000118,52964.69409768
2025-12-05,06:14:00.000,339,11168064,106725,0,1764915239,13799.452571509995,-46.67729498999688,52965.00851808
2025-12-05,06:14:01.000,339,11168099,106485,0,1764915240,13799.641188189991,-46.592705429997295,52965.13428624
2025-12-05,06:14:02.000,339,11168138,106525,0,1764915241,13799.836541179997,-46.45172282999556,52965.37883544001
2025-12-05,06:14:03.000,339,11168135,106845,0,1764915242,13799.964531069993,-46.28959283999575,52965.672294480006
2025-12-05,06:14:04.000,339,11168092,106685,0,1764915243,13800.112729889988,-46.176806759998726,52965.839985360006
2025-12-05,06:14:05.000,339,11168134,106805,0,1764915244,13800.186829299993,-46.08516806999978,52966.03562472
2025-12-05,06:14:06.000,339,11168092,106525,0,1764915245,13800.314819189989,-46.02172589999827,52966.28017392
2025-12-05,06:14:07.000,339,11168068,106805,0,1764915246,13800.429336459994,-45.951234599997406,52966.489787520004
2025-12-05,06:14:08.000,339,11168158,106645,0,1764915247,13800.550590039995,-45.789104609997594,52966.75529808
2025-12-05,06:14:09.000,339,11168099,106445,0,1764915248,13800.70552517,-45.69041678999929,52966.98587304001
2025-12-05,06:14:10.000,339,11168110,106405,0,1764915249,13800.873932919996,415.91481213000225,52967.25837072
2025-12-05,06:14:11.000,339,11168148,106525,0,1764915250,13801.015395429997,-45.493041149995406,52967.47497144
2025-12-05,06:14:12.000,339,11168080,106285,0,1764915251,13801.082758529992,-45.429598980001174,52967.733494880005
2025-12-05,06:14:13.000,339,11168086,106605,0,1764915252,13801.143385319992,-45.35910768000031,52967.86625016
2025-12-05,06:14:14.000,339,11168150,106445,0,1764915253,13801.136649009997,-45.35910768000031,52968.11079936001
2025-12-05,06:14:15.000,339,11168070,106725,0,1764915254,13801.204012109993,-45.316812899996876,52968.27849024001
2025-12-05,06:14:16.000,339,11168089,106525,0,1764915255,13801.217484729998,-45.30271463999816,52968.53701368
2025-12-05,06:14:17.000,339,11168139,106805,0,1764915256,13801.076022219997,-45.24632159999601,52968.68374320001
2025-12-05,06:14:18.000,339,11168088,106405,0,1764915257,13801.001922809992,-45.2956655099988,52968.858421200006
2025-12-05,06:14:19.000,339,11168197,106525,0,1764915258,13800.860460299991,-45.33796029000223,52969.0330992
2025-12-05,06:14:20.000,339,11168116,106885,0,1764915259,13800.651634689995,-45.366156809999666,52969.20079008
2025-12-05,06:14:21.000,339,11168126,106525,0,1764915260,13800.409127529994,-45.40140245999646,52969.33354536001
2025-12-05,06:14:22.000,339,11168160,106605,0,1764915261,13800.146411439993,-45.493041149995406,52969.44533928
2025-12-05,06:14:23.000,339,11168100,106725,0,1764915262,13799.876959039997,-45.56353244999627,52969.62001728001
2025-12-05,06:14:24.000,339,11168081,107205,0,1764915263,13799.553616159996,-45.71156417999737,52969.65495288
2025-12-05,06:14:25.000,339,11168136,106525,0,1764915264,13799.29763637999,-45.79615373999695,52969.72482408
2025-12-05,06:14:26.000,339,11168077,106605,0,1764915265,13798.974293499989,-45.92303807999997,52969.81565664001
2025-12-05,06:14:27.000,339,11168140,106685,0,1764915266,13798.624005379992,-46.056971550002345,52969.92745056
2025-12-05,06:14:28.000,339,11168085,106605,0,1764915267,13798.24677202,-46.226150670001516,52969.88552784001
2025-12-05,06:14:29.000,339,11168139,106565,0,1764915268,13797.761757699998,-46.38828066000133,52969.96937328
2025-12-05,06:14:30.000,339,11168173,106645,0,1764915269,13797.290216000001,-46.56450890999986,52969.93443768001
2025-12-05,06:14:31.000,339,11168086,106845,0,1764915270,13796.683948099999,-46.71254064000095,52969.94841192
2025-12-05,06:14:32.000,339,11168091,106165,0,1764915271,13796.111361750001,-46.825326719997975,52969.85757936001
2025-12-05,06:14:33.000,339,11168129,106605,0,1764915272,13795.55898432999,-47.008604099995864,52969.8016824
2025-12-05,06:14:34.000,339,11168139,106725,0,1764915273,13795.033552150002,-47.15663582999696,52969.71783696001
2025-12-05,06:14:35.000,339,11168134,106605,0,1764915274,13794.40033900999,-47.283520169999974,52969.61303016
2025-12-05,06:14:36.000,339,11168147,106605,0,1764915275,13793.847961589992,-47.35401147000084,52969.49424912
2025-12-05,06:14:37.000,339,11168147,106485,0,1764915276,13793.275375239995,-47.48794493999594,52969.410403680005
2025-12-05,06:14:38.000,339,11168150,106605,0,1764915277,13792.790360919993,-47.57253449999553,52969.305596879996
2025-12-05,06:14:39.000,339,11168163,106885,0,1764915278,13792.392918630001,-47.678271450000466,52969.15886736
2025-12-05,06:14:40.000,339,11168147,106605,0,1764915279,13792.02242157999,-47.73466448999534,52968.970215119996
2025-12-05,06:14:41.000,339,11168052,106525,0,1764915280,13791.624979289998,-47.76991013999941,52968.739640160005
2025-12-05,06:14:42.000,339,11168145,106725,0,1764915281,13791.220800689996,-47.79810665999685,52968.620859120005
2025-12-05,06:14:43.000,339,11168142,106725,0,1764915282,13790.82335839999,-47.88974534999579,52968.42521976001
2025-12-05,06:14:44.000,339,11168071,106685,0,1764915283,13790.345080389998,-48.00958055999945,52968.27150312
2025-12-05,06:14:45.000,339,11168045,106645,0,1764915284,13789.76575772999,-48.0659736000016,52968.09682512
2025-12-05,06:14:46.000,339,11168126,106365,0,1764915285,13789.240325549988,-48.150563160001184,52967.91516
2025-12-05,06:14:47.000,339,11168088,106445,0,1764915286,13788.681211819996,-48.24925097999949,52967.6706108
2025-12-05,06:14:48.000,339,11168129,106685,0,1764915287,13788.18272487999,-48.36203705999651,52967.516894160006
2025-12-05,06:14:49.000,339,11168137,106365,0,1764915288,13787.765073659997,-48.503019659998245,52967.29330632001
2025-12-05,06:14:50.000,339,11168119,106685,0,1764915289,13787.33394982,-48.66514964999806,52967.06971848
2025-12-05,06:14:51.000,339,11168086,106645,0,1764915290,13786.936507529994,-48.777935730002355,52966.88805336001
2025-12-05,06:14:52.000,339,11168096,106645,0,1764915291,13786.539065240002,-48.89072180999938,52966.692414
2025-12-05,06:14:53.000,339,11168107,106485,0,1764915292,13786.18877711999,-49.01055701999576,52966.4478648
2025-12-05,06:14:54.000,339,11168052,106605,0,1764915293,13785.82501637999,-49.130392229999416,52966.273186800005
2025-12-05,06:14:55.000,339,11168060,106685,0,1764915294,13785.555563979993,-49.24317830999644,52966.11248304
2025-12-05,06:14:56.000,339,11168078,106525,0,1764915295,13785.252430029992,-49.29252221999923,52965.86094672001
2025-12-05,06:14:57.000,339,11168066,106685,0,1764915296,13784.982977629996,-49.306620479997946,52965.721204320005
2025-12-05,06:14:58.000,339,11168050,106365,0,1764915297,13784.79436095,-49.34891526000138,52965.52556496001
2025-12-05,06:14:59.000,339,11168135,106805,0,1764915298,13784.457545449994,-49.39121003999753,52965.3648612
2025-12-05,06:15:00.000,339,11168106,106725,0,1764915299,13784.073575779992,-49.51809438000055,52965.169221840006
2025-12-05,06:15:01.000,339,11168132,106685,0,1764915300,13783.55487991,-49.673175240001,52964.95960824
2025-12-05,06:15:02.000,339,11168028,106805,0,1764915301,13782.935139389992,-49.828256100001454,52964.763968880005
2025-12-05,06:15:03.000,339,11168076,106605,0,1764915302,13782.22782683999,-50.06792652000149,52964.58929088001
2025-12-05,06:15:04.000,339,11168113,106565,0,1764915303,13781.446414879996,-50.37103910999576,52964.42160000001
2025-12-05,06:15:05.000,339,11168061,106725,0,1764915304,13780.691948159998,-50.65300430999923,52964.19102504
2025-12-05,06:15:06.000,339,11168141,106725,0,1764915305,13780.025053469995,-50.90677298999799,52963.91852736001
2025-12-05,06:15:07.000,339,11168083,106725,0,1764915306,13779.337949849993,-51.14644340999803,52963.66699104
2025-12-05,06:15:08.000,339,11168069,106645,0,1764915307,13778.67105515999,-51.37201556999935,52963.36654488001
2025-12-05,06:15:09.000,339,11168105,106685,0,1764915308,13778.118677739993,-51.55529294999724,52963.12898280001
2025-12-05,06:15:10.000,339,11168120,106645,0,1764915309,13777.59324555999,-51.73152119999577,52962.821549520006
2025-12-05,06:15:11.000,339,11168115,106685,0,1764915310,13777.128440169989,-51.89365118999558,52962.52809048001
2025-12-05,06:15:12.000,339,11168137,106725,0,1764915311,13776.724261570002,-52.04873204999603,52962.30450264
2025-12-05,06:15:13.000,339,11168168,106365,0,1764915312,13776.31334665999,-52.260205949998635,52961.97610800001
2025-12-05,06:15:14.000,339,11168092,106685,0,1764915313,13775.794650789998,-52.50692549999803,52961.68963608001
2025-12-05,06:15:15.000,339,11168090,106925,0,1764915314,13775.383735880001,-52.68315374999656,52961.431112640006
2025-12-05,06:15:16.000,339,11168062,106685,0,1764915315,13774.95934835,-52.83118547999766,52961.123679360004
2025-12-05,06:15:17.000,339,11168124,106605,0,1764915316,13774.534960819998,-52.93692242999532,52960.8232332
2025-12-05,06:15:18.000,339,11168127,106525,0,1764915317,13774.164463770001,-53.127248939999845,52960.54374840001
2025-12-05,06:15:19.000,339,11168122,106765,0,1764915318,13773.83438457999,-53.21183849999943,52960.285224960004
2025-12-05,06:15:20.000,339,11168173,106645,0,1764915319,13773.497569079998,-53.310526319997734,52960.04067576001
2025-12-05,06:15:21.000,339,11168155,106805,0,1764915320,13773.214644059997,-53.33167370999581,52959.84503640001
2025-12-05,06:15:22.000,339,11168069,106605,0,1764915321,13772.82393808,-53.352821100001165,52959.530616
2025-12-05,06:15:23.000,339,11168093,106605,0,1764915322,13772.59490353999,-53.32462457999645,52959.2860668
2025-12-05,06:15:24.000,339,11168109,106565,0,1764915323,13772.41302316999,-53.28937892999966,52959.0415176
2025-12-05,06:15:25.000,339,11168062,106645,0,1764915324,13772.217670179998,-53.14134719999856,52958.859852479996
2025-12-05,06:15:26.000,339,11168036,106605,0,1764915325,13772.069471360002,-53.04265938000026,52958.61530328
2025-12-05,06:15:27.000,339,11168104,106725,0,1764915326,13771.988635640002,-52.908725909997884,52958.4476124
2025-12-05,06:15:28.000,339,11168062,106365,0,1764915327,13772.049262430002,-52.73249765999935,52958.25197304
2025-12-05,06:15:29.000,339,11168112,106765,0,1764915328,13772.143570769993,-52.549220280001464,52958.126204880005
2025-12-05,06:15:30.000,339,11168176,106565,0,1764915329,13772.217670179998,-52.39413942000101,52958.02838520001
2025-12-05,06:15:31.000,339,11168142,106925,0,1764915330,13772.251351729989,-52.2320094300012,52957.98646248
2025-12-05,06:15:32.000,339,11168048,106525,0,1764915331,13772.359132689999,-52.05578117999539,52957.8187716
2025-12-05,06:15:33.000,339,11168181,106765,0,1764915332,13772.49385888999,-51.89365118999558,52957.72793904
2025-12-05,06:15:34.000,339,11168128,106725,0,1764915333,13772.65553032999,-51.71037380999769,52957.75588752
2025-12-05,06:15:35.000,339,11168156,106765,0,1764915334,13772.857619629991,-51.569391209995956,52957.69999056
2025-12-05,06:15:36.000,339,11168115,106645,0,1764915335,13773.039499999992,-51.46365425999829,52957.69999056
2025-12-05,06:15:37.000,339,11168064,106605,0,1764915336,13773.255061919997,-51.32972078999592,52957.741913280006
2025-12-05,06:15:38.000,339,11168185,106685,0,1764915337,13773.436942289998,-51.23808209999697,52957.741913280006
2025-12-05,06:15:39.000,339,11168155,106565,0,1764915338,13773.571668489989,-51.033657330001006,52957.82575872
2025-12-05,06:15:40.000,339,11168059,106765,0,1764915339,13773.7804941,-50.89972385999863,52957.80479736
2025-12-05,06:15:41.000,339,11168093,106525,0,1764915340,13773.95563815999,-50.74464299999818,52957.89562992
2025-12-05,06:15:42.000,339,11168126,106565,0,1764915341,13774.04321019,-50.61775865999516,52957.97947536001
2025-12-05,06:15:43.000,339,11168135,106765,0,1764915342,13774.177936389991,-50.5120217099975,52958.11223064
2025-12-05,06:15:44.000,339,11168055,106325,0,1764915343,13774.326135210002,411.02271591000317,52958.15415336
2025-12-05,06:15:45.000,339,11168145,106405,0,1764915344,13774.460861409993,-50.27940041999682,52958.224024560004
2025-12-05,06:15:46.000,339,11168078,106765,0,1764915345,13774.642741779993,-50.19481085999723,52958.40568968001
2025-12-05,06:15:47.000,339,11168064,106525,0,1764915346,13774.858303699999,-50.117270429997006,52958.48953512
2025-12-05,06:15:48.000,339,11168122,106605,0,1764915347,13775.13449240999,-50.0185826099987,52958.64325176
2025-12-05,06:15:49.000,339,11168080,106685,0,1764915348,13775.370263259996,-49.9198947900004,52958.75504568
2025-12-05,06:15:50.000,339,11168087,106645,0,1764915349,13775.572352559997,-49.85645261999889,52958.92273656
2025-12-05,06:15:51.000,339,11168164,106725,0,1764915350,13775.828332339988,-49.70137175999844,52959.1113888
2025-12-05,06:15:52.000,339,11168076,106645,0,1764915351,13775.983267469994,-49.66612611000164,52959.18824712
2025-12-05,06:15:53.000,339,11168187,106725,0,1764915352,13776.185356769995,-49.602683940000134,52959.39087360001
2025-12-05,06:15:54.000,339,11168191,106525,0,1764915353,13776.39418237999,-49.588585680001415,52959.586512960006
2025-12-05,06:15:55.000,339,11168145,107085,0,1764915354,13776.656898469992,-49.4617013399984,52959.71926824
2025-12-05,06:15:56.000,339,11168080,106845,0,1764915355,13776.892669319997,-49.28547308999987,52959.852023520005
2025-12-05,06:15:57.000,339,11168157,106725,0,1764915356,13777.101494929993,-49.081048319996626,52960.10355984
2025-12-05,06:15:58.000,339,11168166,106405,0,1764915357,13777.216012199999,-48.961213110000244,52960.32016056
2025-12-05,06:15:59.000,339,11168145,106445,0,1764915358,13777.24969374999,-48.87662355000066,52960.43195448
2025-12-05,06:16:00.000,339,11168146,106445,0,1764915359,13777.162121719994,-48.756788339997,52960.592658240006
2025-12-05,06:16:01.000,339,11168124,106525,0,1764915360,13777.202539579994,-48.65105138999934,52960.77432336
2025-12-05,06:16:02.000,339,11168213,106805,0,1764915361,13777.121703859993,-48.503019659998245,52960.907078640004
2025-12-05,06:16:03.000,339,11168160,106445,0,1764915362,13777.101494929993,-48.43252835999738,52961.11669224001
2025-12-05,06:16:04.000,339,11168166,106525,0,1764915363,13777.141912789994,-48.39023358000122,52961.21451192001
2025-12-05,06:16:05.000,339,11168157,106485,0,1764915364,13777.101494929993,-48.35498792999715,52961.431112640006
2025-12-05,06:16:06.000,339,11168203,106685,0,1764915365,13777.189066959989,-48.312693150000996,52961.5568808
2025-12-05,06:16:07.000,339,11168142,106525,0,1764915366,13777.26990267999,-48.22810359000141,52961.64072624001
2025-12-05,06:16:08.000,339,11168074,106565,0,1764915367,13777.41136518999,-48.101219249998394,52961.7315588
2025-12-05,06:16:09.000,339,11168114,106725,0,1764915368,13777.49893722,-47.94613838999794,52961.89924968
2025-12-05,06:16:10.000,339,11168125,106605,0,1764915369,13777.49893722,-47.83335231000092,52962.01803072
2025-12-05,06:16:11.000,339,11168143,106365,0,1764915370,13777.55956401,-47.69941883999854,52962.17174736001
2025-12-05,06:16:12.000,339,11168080,106685,0,1764915371,13777.49220090999,-47.635976669997035,52962.199695840005
2025-12-05,06:16:13.000,339,11168158,106685,0,1764915372,13777.37094732999,-47.58663276000152,52962.325464
2025-12-05,06:16:14.000,339,11168164,106685,0,1764915373,13777.31032053999,-47.4949940699953,52962.45821928001
2025-12-05,06:16:15.000,339,11168115,106485,0,1764915374,13777.121703859993,-47.38925711999764,52962.61193592
2025-12-05,06:16:16.000,339,11168153,106605,0,1764915375,13776.825306220002,-47.276471040000615,52962.67482000001
2025-12-05,06:16:17.000,339,11168103,106725,0,1764915376,13776.45480916999,-47.17778322000231,52962.751678320004
2025-12-05,06:16:18.000,339,11168149,106605,0,1764915377,13775.996740089999,-47.13548843999888,52962.81456240001
2025-12-05,06:16:19.000,339,11168146,106605,0,1764915378,13775.457835289992,-47.12139018000016,52962.89840784
2025-12-05,06:16:20.000,339,11168086,106565,0,1764915379,13774.878512629999,-47.17778322000231,52962.93334344001
2025-12-05,06:16:21.000,339,11168092,106605,0,1764915380,13774.339607829992,414.22302093000326,52962.92635632
2025-12-05,06:16:22.000,339,11168097,106605,0,1764915381,13773.71313099999,-47.33991321000212,52962.89142072001
2025-12-05,06:16:23.000,339,11168159,106765,0,1764915382,13773.187698820002,-47.459748419998505,52962.87744648
2025-12-05,06:16:24.000,339,11168154,106485,0,1764915383,13772.648794019995,-47.502043200001935,52962.849498
2025-12-05,06:16:25.000,339,11168089,106685,0,1764915384,13772.204197559993,-47.57253449999553,52962.71674272
2025-12-05,06:16:26.000,339,11168175,106645,0,1764915385,13771.752864789996,-47.643025799996394,52962.66783288
2025-12-05,06:16:27.000,339,11168103,106605,0,1764915386,13771.368895119995,-47.67122232000111,52962.535077600005
2025-12-05,06:16:28.000,339,11168150,106685,0,1764915387,13771.025343309993,-47.72761535999598,52962.47918064001
2025-12-05,06:16:29.000,339,11168066,106525,0,1764915388,13770.614428399997,-47.812204919995565,52962.3953352
2025-12-05,06:16:30.000,339,11168109,106885,0,1764915389,13770.12267777,-47.84040144000028,52962.28354128
2025-12-05,06:16:31.000,339,11168143,106725,0,1764915390,13769.644399759993,-47.875647089997074,52962.12283752001
2025-12-05,06:16:32.000,339,11168083,106325,0,1764915391,13769.09875864999,-47.910892740001145,52962.01803072
2025-12-05,06:16:33.000,339,11168093,106125,0,1764915392,13768.539644919998,-47.96728577999602,52961.83636560001
2025-12-05,06:16:34.000,339,11168165,106605,0,1764915393,13767.913168089995,-48.01662968999881,52961.67566184
2025-12-05,06:16:35.000,339,11168164,106485,0,1764915394,13767.340581739998,-48.07302273000096,52961.50797096
2025-12-05,06:16:36.000,339,11168183,106525,0,1764915395,13766.74105014999,-48.17171054999926,52961.3472672
2025-12-05,06:16:37.000,339,11168062,106605,0,1764915396,13766.208881659993,-48.29859489000228,52961.16560208001
2025-12-05,06:16:38.000,339,11168115,106685,0,1764915397,13765.885538779992,-48.42547922999802,52960.94201424
2025-12-05,06:16:39.000,339,11168148,106565,0,1764915398,13765.562195899991,-48.41843009999866,52960.70445216
2025-12-05,06:16:40.000,339,11168073,106485,0,1764915399,13765.29947980999,-48.36203705999651,52960.54374840001
2025-12-05,06:16:41.000,339,11168145,106725,0,1764915400,13765.050236339994,-48.36908618999587,52960.34810904001
2025-12-05,06:16:42.000,339,11168094,106165,0,1764915401,13764.733629770002,-48.30564402000164,52960.187405280005
2025-12-05,06:16:43.000,339,11168091,106605,0,1764915402,13764.356396409996,-48.30564402000164,52959.949843200004
2025-12-05,06:16:44.000,339,11168170,106365,0,1764915403,13763.95895411999,-48.29859489000228,52959.79612656001
2025-12-05,06:16:45.000,339,11168071,106405,0,1764915404,13763.527830279992,-48.29154575999564,52959.614461440004
2025-12-05,06:16:46.000,339,11168049,106525,0,1764915405,13763.137124299996,-48.319742280000355,52959.41183496001
2025-12-05,06:16:47.000,339,11168119,106605,0,1764915406,13762.746418319999,-48.35498792999715,52959.20920848
2025-12-05,06:16:48.000,339,11168175,106765,0,1764915407,13762.389393889993,-48.277447499996924,52959.02055624
2025-12-05,06:16:49.000,339,11168135,106645,0,1764915408,13762.059314699996,-48.22105446000205,52958.87382672
2025-12-05,06:16:50.000,339,11168100,106605,0,1764915409,13761.66860872,-48.143514030001825,52958.70613584
2025-12-05,06:16:51.000,339,11168108,106445,0,1764915410,13761.358738459989,-48.087120989999676,52958.524470719996
2025-12-05,06:16:52.000,339,11168126,106525,0,1764915411,13761.116231300002,-48.0659736000016,52958.356779839996
2025-12-05,06:16:53.000,339,11168122,106565,0,1764915412,13760.833306280001,-48.044826209996245,52958.2030632
2025-12-05,06:16:54.000,339,11168066,106645,0,1764915413,13760.50322708999,-48.08007186000032,52958.04934656001
2025-12-05,06:16:55.000,339,11168115,106605,0,1764915414,13760.099048489988,-48.0659736000016,52957.90261704001
2025-12-05,06:16:56.000,339,11168152,106565,0,1764915415,13759.694869890001,-48.087120989999676,52957.73492616001
2025-12-05,06:16:57.000,339,11168102,106685,0,1764915416,13759.32437283999,-48.12236663999647,52957.5392868
2025-12-05,06:16:58.000,339,11168070,106645,0,1764915417,13759.075129369994,-48.17875967999862,52957.39954440001
2025-12-05,06:16:59.000,339,11168183,106565,0,1764915418,13758.906721619998,-48.15761229000054,52957.30172472
2025-12-05,06:17:00.000,339,11168158,106765,0,1764915419,13758.731577559993,-48.143514030001825,52957.11307248001
2025-12-05,06:17:01.000,339,11168124,106645,0,1764915420,13758.650741839992,-48.07302273000096,52957.02922704
2025-12-05,06:17:02.000,339,11168176,106725,0,1764915421,13758.569906119992,-48.00958055999945,52956.86852328
2025-12-05,06:17:03.000,339,11168115,106565,0,1764915422,13758.603587669997,-47.861548829998355,52956.77769072001
2025-12-05,06:17:04.000,339,11168150,106325,0,1764915423,13758.670950769992,-47.861548829998355,52956.67288392
2025-12-05,06:17:05.000,339,11168123,106645,0,1764915424,13758.758522800003,-47.79810665999685,52956.665896800005
2025-12-05,06:17:06.000,339,11168031,106605,0,1764915425,13758.899985309989,-47.62187840999832,52956.5960256
2025-12-05,06:17:07.000,339,11168187,106565,0,1764915426,13759.014502579994,-47.4949940699953,52956.547115760004
2025-12-05,06:17:08.000,339,11168114,106565,0,1764915427,13759.20311925999,-47.38220798999828,52956.54012864001
2025-12-05,06:17:09.000,339,11168180,106525,0,1764915428,13759.277218669995,-47.234176259997184,52956.56109000001
2025-12-05,06:17:10.000,339,11168097,106645,0,1764915429,13759.378263319995,-47.1143410500008,52956.56109000001
2025-12-05,06:17:11.000,339,11168157,106685,0,1764915430,13759.378263319995,-47.02270236000186,52956.568077120006
2025-12-05,06:17:12.000,339,11168158,106805,0,1764915431,13759.37152701,-46.96630931999971,52956.6309612
2025-12-05,06:17:13.000,339,11168112,106245,0,1764915432,13759.297427599995,-46.881719760000124,52956.65192256
2025-12-05,06:17:14.000,339,11168144,106685,0,1764915433,13759.277218669995,-46.89581801999884,52956.72878088001
2025-12-05,06:17:15.000,339,11168103,106165,0,1764915434,13759.26374604999,-46.84647410999605,52956.714806640004
2025-12-05,06:17:16.000,339,11168197,106445,0,1764915435,13759.31090022,-46.74073715999839,52956.77769072001
2025-12-05,06:17:17.000,339,11168157,106725,0,1764915436,13759.37152701,-46.6561475999988,52956.833587680005
2025-12-05,06:17:18.000,339,11168095,106725,0,1764915437,13759.55340738,-46.54336152000178,52956.88948464
2025-12-05,06:17:19.000,339,11168162,106525,0,1764915438,13759.667924649992,-46.47991935000027,52956.94538160001
2025-12-05,06:17:20.000,339,11168116,106725,0,1764915439,13759.728551439992,-46.39532979000069,52957.03621416
2025-12-05,06:17:21.000,339,11168123,106965,0,1764915440,13759.728551439992,-46.33188761999918,52957.1549952
2025-12-05,06:17:22.000,339,11168103,106685,0,1764915441,13759.721815129997,-46.233199800000875,52957.28076336001
2025-12-05,06:17:23.000,339,11168102,106885,0,1764915442,13759.721815129997,-46.197954149996804,52957.287750480005
2025-12-05,06:17:24.000,339,11168142,106365,0,1764915443,13759.721815129997,-46.176806759998726,52957.41351864
2025-12-05,06:17:25.000,339,11168055,106805,0,1764915444,13759.816123470002,-46.0992663299985,52957.504351200005
2025-12-05,06:17:26.000,339,11168190,106565,0,1764915445,13759.944113359998,-46.02877502999763,52957.65108072
2025-12-05,06:17:27.000,339,11168088,106685,0,1764915446,13760.099048489988,-45.951234599997406,52957.71396480001
2025-12-05,06:17:28.000,339,11168120,106565,0,1764915447,13760.247247309999,-45.92303807999997,52957.82575872
2025-12-05,06:17:29.000,339,11168182,106685,0,1764915448,13760.36850089,-45.8525467799991,52957.95152688001
2025-12-05,06:17:30.000,339,11168089,106365,0,1764915449,13760.54364494999,-45.79615373999695,52958.09126928
2025-12-05,06:17:31.000,339,11168166,106525,0,1764915450,13760.705316389991,415.8090751800046,52958.21703744001
2025-12-05,06:17:32.000,339,11168129,106725,0,1764915451,13760.873724140001,-45.45074636999925,52958.33581848001
2025-12-05,06:17:33.000,339,11168089,106485,0,1764915452,13760.988241409992,416.1333351600042,52958.524470719996
2025-12-05,06:17:34.000,339,11168134,106565,0,1764915453,13761.156649160002,-45.23222333999729,52958.68517448
2025-12-05,06:17:35.000,339,11168119,106525,0,1764915454,13761.304847979998,-45.140584649998345,52958.796968400005
2025-12-05,06:17:36.000,339,11168183,106565,0,1764915455,13761.47999203999,-44.98550378999789,52958.915749440006
2025-12-05,06:17:37.000,339,11168129,106485,0,1764915456,13761.76965337,-44.80927553999936,52959.132350160005
2025-12-05,06:17:38.000,339,11168174,106405,0,1764915457,13762.039105769996,-44.56960511999932,52959.27907968
2025-12-05,06:17:39.000,339,11168154,106565,0,1764915458,13762.369184959993,-44.37222947999544,52959.47471904
2025-12-05,06:17:40.000,339,11168113,106765,0,1764915459,13762.652109979994,-44.160755580000114,52959.64939704
2025-12-05,06:17:41.000,339,11168069,106565,0,1764915460,13762.88114451999,-43.885839509996,52959.81708792
2025-12-05,06:17:42.000,339,11168116,106525,0,1764915461,13763.177542159996,-43.639119959996606,52960.07561136
2025-12-05,06:17:43.000,339,11168112,106485,0,1764915462,13763.332477290001,-43.406498669995926,52960.31317344
2025-12-05,06:17:44.000,339,11168139,106525,0,1764915463,13763.561511829997,-43.18092651000188,52960.53676128
2025-12-05,06:17:45.000,339,11168131,106565,0,1764915464,13763.905063639999,418.50889196999924,52960.73240064001
2025-12-05,06:17:47.000,339,11168108,106565,0,1764915466,13764.720157149997,-42.49716089999856,52961.2075248
2025-12-05,06:17:48.000,339,11168100,106485,0,1764915467,13765.124335749999,-42.13060613999551,52961.4870096
2025-12-05,06:17:49.000,339,11168170,106525,0,1764915468,13765.48136017999,-41.785198769997805,52961.72457168
2025-12-05,06:17:51.000,339,11168081,106605,0,1764915470,13765.824911989992,-41.12258054999984,52962.17174736001
2025-12-05,06:17:52.000,339,11168133,106685,0,1764915471,13765.932692950002,420.68707313999766,52962.3953352
2025-12-05,06:17:53.000,339,11168141,106525,0,1764915472,13766.040473909998,-40.54455189000146,52962.653858640006
2025-12-05,06:17:54.000,339,11168165,106565,0,1764915473,13766.229090589994,-40.30488147000142,52962.90539496
2025-12-05,06:17:55.000,339,11168181,106605,0,1764915474,13766.309926309994,-40.00176887999987,52963.12898280001
2025-12-05,06:17:56.000,339,11168167,106645,0,1764915475,13766.46486144,-39.748000200001115,52963.38750624
2025-12-05,06:17:57.000,339,11168186,106445,0,1764915476,13766.59958763999,-39.50832978000108,52963.55519712
2025-12-05,06:17:58.000,339,11168120,106525,0,1764915477,13766.74778646,-39.240462839996326,52963.82070768001
2025-12-05,06:17:59.000,339,11168104,106805,0,1764915478,13766.82862218,-38.97964502999821,52964.02333416
2025-12-05,06:18:00.000,339,11168185,106125,0,1764915479,13766.976820999997,-38.7822693900016,52964.23294776001
2025-12-05,06:18:01.000,339,11168094,106605,0,1764915480,13767.158701369997,-38.64128678999987,52964.4565356
2025-12-05,06:18:02.000,339,11168155,106725,0,1764915481,13767.448362699994,-38.436862019996624,52964.65217496
2025-12-05,06:18:03.000,339,11168078,106645,0,1764915482,13767.690869859995,-38.2253881200013,52964.85480144001
2025-12-05,06:18:04.000,339,11168179,106525,0,1764915483,13767.94011332999,423.4996760100039,52965.050440800005
2025-12-05,06:18:05.000,339,11168156,106685,0,1764915484,13768.263456209992,-37.91522640000039,52965.28800288001
2025-12-05,06:18:06.000,339,11168077,106805,0,1764915485,13768.472281820003,-37.788342059997376,52965.47665512001
2025-12-05,06:18:07.000,339,11168181,106725,0,1764915486,13768.633953259989,-37.65440859000228,52965.73517856
2025-12-05,06:18:08.000,339,11168159,106525,0,1764915487,13768.768679459994,-37.47818033999647,52965.986714880004
2025-12-05,06:18:09.000,339,11168150,106685,0,1764915488,13768.85625148999,-37.34424687000137,52966.18934136
2025-12-05,06:18:10.000,339,11168140,106765,0,1764915489,13768.990977689995,-37.22441165999771,52966.38498072001
2025-12-05,06:18:11.000,339,11168077,106525,0,1764915490,13769.13917650999,-37.0622816699979,52966.60158144001
2025-12-05,06:18:12.000,339,11168165,106605,0,1764915491,13769.334529499996,-36.90720080999745,52966.73433672
2025-12-05,06:18:13.000,339,11168197,106405,0,1764915492,13769.489464630002,-36.70982517000084,52966.9718988
2025-12-05,06:18:14.000,339,11168070,106765,0,1764915493,13769.684817619993,-36.55474431000039,52967.12561544001
2025-12-05,06:18:15.000,339,11168080,106605,0,1764915494,13769.893643229989,-36.42081083999801,52967.41208736
2025-12-05,06:18:16.000,339,11168059,106525,0,1764915495,13770.08225991,-36.27277910999692,52967.58676536001
2025-12-05,06:18:17.000,339,11168197,106525,0,1764915496,13770.23719503999,-36.117698249996465,52967.78939184
2025-12-05,06:18:18.000,339,11168159,106445,0,1764915497,13770.44602065,-35.934420869998576,52968.03394104
2025-12-05,06:18:19.000,339,11168099,106685,0,1764915498,13770.688527810002,-35.765241749999404,52968.20163192
2025-12-05,06:18:20.000,339,11168178,106485,0,1764915499,13770.971452829988,-35.62425914999767,52968.41823264
2025-12-05,06:18:21.000,339,11168114,106725,0,1764915500,13771.146596889994,-35.50442394000129,52968.60688488
2025-12-05,06:18:22.000,339,11168180,106725,0,1764915501,13771.35542249999,-35.292950039998686,52968.87938256001
2025-12-05,06:18:23.000,339,11168219,106645,0,1764915502,13771.57772072999,-35.116721790000156,52969.06803480001
2025-12-05,06:18:24.000,339,11168096,106765,0,1764915503,13771.759601099991,-34.91934614999627,52969.32655824
2025-12-05,06:18:25.000,339,11168100,106685,0,1764915504,13771.907799920002,-34.82770745999733,52969.56412032
2025-12-05,06:18:26.000,339,11168154,106765,0,1764915505,13772.055998739997,-34.68672485999559,52969.745785440005
2025-12-05,06:18:27.000,339,11168171,106645,0,1764915506,13772.197461249998,-34.60213529999601,52969.9414248
2025-12-05,06:18:28.000,339,11168109,106525,0,1764915507,13772.39281423999,-34.496398349998344,52970.26981944001
2025-12-05,06:18:29.000,339,11168155,106605,0,1764915508,13772.709420809995,-34.37656314000196,52970.40956184001
2025-12-05,06:18:30.000,339,11168125,106565,0,1764915509,13773.100126789992,-34.207384019995516,52970.65411104001
2025-12-05,06:18:31.000,339,11168156,106765,0,1764915510,13773.436942289998,-34.073450550000416,52970.919621600005
2025-12-05,06:18:32.000,339,11168177,106285,0,1764915511,13773.69965838,-33.95361533999676,52971.11526096
2025-12-05,06:18:33.000,339,11168127,106565,0,1764915512,13773.908483989995,-33.847878389999096,52971.38775864
2025-12-05,06:18:34.000,339,11168213,106565,0,1764915513,13774.070155429996,-33.76328882999951,52971.60435936
2025-12-05,06:18:35.000,339,11168108,106765,0,1764915514,13774.211617939996,-33.58706058000098,52971.91179264
2025-12-05,06:18:36.000,339,11168097,106645,0,1764915515,13774.386762000002,-33.46017623999796,52972.12839336
2025-12-05,06:18:37.000,339,11168134,106765,0,1764915516,13774.447388790002,-33.403783199995814,52972.35198120001
2025-12-05,06:18:38.000,339,11168117,106605,0,1764915517,13774.582114989993,-33.29804624999815,52972.62447888
2025-12-05,06:18:39.000,339,11168138,106685,0,1764915518,13774.642741779993,-33.255751470002,52972.86902808
2025-12-05,06:18:40.000,339,11168132,106645,0,1764915519,13774.622532849993,-33.227554949997284,52973.04370608001
2025-12-05,06:18:41.000,339,11168155,106725,0,1764915520,13774.636005469998,-33.20640755999921,52973.267293920006
2025-12-05,06:18:42.000,339,11168197,106445,0,1764915521,13774.710104879989,-33.20640755999921,52973.49786888
2025-12-05,06:18:43.000,339,11168176,106765,0,1764915522,13774.763995359994,-33.12886712999898,52973.75639232
2025-12-05,06:18:44.000,339,11168109,106725,0,1764915523,13774.885248939994,-33.093621480002184,52974.00792864001
2025-12-05,06:18:45.000,339,11168124,106485,0,1764915524,13775.006502519995,-33.07247408999683,52974.21055512
2025-12-05,06:18:46.000,339,11168160,106605,0,1764915525,13775.14122872,-33.08657234999555,52974.441130080006
2025-12-05,06:18:47.000,339,11168112,106725,0,1764915526,13775.168173959995,-33.12181799999962,52974.6227952
2025-12-05,06:18:48.000,339,11168180,106605,0,1764915527,13775.2624823,428.44816526999784,52974.86734440001
2025-12-05,06:18:49.000,339,11168103,106605,0,1764915528,13775.289427539996,-33.15001451999706,52975.01407392001
2025-12-05,06:18:50.000,339,11168179,106245,0,1764915529,13775.329845399996,-33.171161909995135,52975.22368752001
2025-12-05,06:18:51.000,339,11168125,106605,0,1764915530,13775.376999569991,-33.10067061000154,52975.41932688001
2025-12-05,06:18:52.000,339,11168117,106725,0,1764915531,13775.417417429991,-33.07247408999683,52975.68483744001
2025-12-05,06:18:53.000,339,11168179,106525,0,1764915532,13775.511725769997,-33.07247408999683,52975.8455412
2025-12-05,06:18:55.000,339,11168160,106725,0,1764915534,13775.855277579998,-32.96673713999917,52976.27874264001
2025-12-05,06:18:56.000,339,11168192,106645,0,1764915535,13775.949585919989,-32.861000190001505,52976.4394464
2025-12-05,06:18:57.000,339,11168144,106525,0,1764915536,13776.037157949999,-32.73411584999849,52976.66303424001
2025-12-05,06:18:58.000,339,11168113,106685,0,1764915537,13776.11799367,-32.57198585999868,52976.886622080005
2025-12-05,06:18:59.000,339,11168168,106685,0,1764915538,13776.19882939,-32.459199780001654,52977.103222800004
2025-12-05,06:19:00.000,339,11168148,106685,0,1764915539,13776.29987404,-32.37461022000207,52977.222003840005
2025-12-05,06:19:01.000,339,11168157,106685,0,1764915540,13776.3402919,-32.31821717999992,52977.46655304
2025-12-05,06:19:02.000,339,11168190,106725,0,1764915541,13776.45480916999,-32.219529360001616,52977.59930832001
2025-12-05,06:19:03.000,339,11168165,106645,0,1764915542,13776.555853819991,-32.14903806000075,52977.81590904001
2025-12-05,06:19:04.000,339,11168111,106725,0,1764915543,13776.717525259992,-32.008055459999014,52978.01853552
2025-12-05,06:19:05.000,339,11168113,106845,0,1764915544,13776.933087179998,-31.91641677000007,52978.19321352
2025-12-05,06:19:06.000,339,11168186,106405,0,1764915545,13777.168858029989,-31.775434169998334,52978.37487864
2025-12-05,06:19:07.000,339,11168112,106725,0,1764915546,13777.33052946999,-31.648549829995318,52978.612440720004
2025-12-05,06:19:08.000,339,11168182,106845,0,1764915547,13777.485464599995,-31.556911139996373,52978.92686112
2025-12-05,06:19:09.000,339,11168125,106685,0,1764915548,13777.566300319995,-31.422977670001274,52979.080577759996
2025-12-05,06:19:10.000,339,11168121,106725,0,1764915549,13777.727971759996,-31.317240719996335,52979.31813984
2025-12-05,06:19:11.000,339,11168120,106725,0,1764915550,13777.815543789991,-31.317240719996335,52979.4788436
2025-12-05,06:19:12.000,339,11168143,106565,0,1764915551,13777.936797369992,-31.26789681000082,52979.6535216
2025-12-05,06:19:13.000,339,11168109,106725,0,1764915552,13778.172568219998,-31.176258120001876,52979.8631352
2025-12-05,06:19:14.000,339,11168130,106845,0,1764915553,13778.455493239999,-31.09871769000165,52980.1076844
2025-12-05,06:19:15.000,339,11168132,106565,0,1764915554,13778.704736709995,-31.03527552000014,52980.36620784
2025-12-05,06:19:16.000,339,11168135,106485,0,1764915555,13778.933771249991,-31.00002986999607,52980.54088584
2025-12-05,06:19:17.000,339,11168141,106685,0,1764915556,13779.095442689992,-30.971833349998633,52980.72953808
2025-12-05,06:19:18.000,339,11168221,106845,0,1764915557,13779.311004609997,-30.880194659999688,52980.93216456001
2025-12-05,06:19:19.000,339,11168174,106725,0,1764915558,13779.452467119998,-30.781506840001384,52981.16273952
2025-12-05,06:19:20.000,339,11168115,106285,0,1764915559,13779.607402249989,-30.64757336999901,52981.35837888001
2025-12-05,06:19:21.000,339,11168123,106685,0,1764915560,13779.701710589994,-30.47134512000048,52981.58895384
2025-12-05,06:19:22.000,339,11168173,106725,0,1764915561,13779.782546309994,-30.344460779997462,52981.76363184
2025-12-05,06:19:23.000,339,11168125,106965,0,1764915562,13779.84990940999,-30.18233078999765,52981.93830984001
2025-12-05,06:19:24.000,339,11168157,106525,0,1764915563,13779.924008819995,-30.069544710000628,52982.182859040004
2025-12-05,06:19:25.000,339,11168181,106805,0,1764915564,13780.05199870999,-29.886267329995462,52982.34356280001
2025-12-05,06:19:26.000,339,11168221,106525,0,1764915565,13780.173252289991,-29.71708820999629,52982.52522792
2025-12-05,06:19:27.000,339,11168109,106645,0,1764915566,13780.307978489996,-29.576105610001832,52982.755802880005
2025-12-05,06:19:28.000,339,11168156,106245,0,1764915567,13780.334923729992,-29.435123010000098,52982.86759680001
2025-12-05,06:19:29.000,339,11168205,106405,0,1764915568,13780.402286830002,-29.251845630002208,52983.13310736001
2025-12-05,06:19:30.000,339,11168194,106885,0,1764915569,13780.368605279997,-29.12496128999919,52983.24490128
2025-12-05,06:19:31.000,339,11168207,106725,0,1764915570,13780.341660040001,-29.005126079995534,52983.46848912001
2025-12-05,06:19:32.000,339,11168212,106685,0,1764915571,13780.301242180001,-28.878241739999794,52983.65714136001
2025-12-05,06:19:33.000,339,11168196,106285,0,1764915572,13780.307978489996,-28.79365218000021,52983.80387088001
2025-12-05,06:19:34.000,339,11168126,106605,0,1764915573,13780.301242180001,-28.603325669995684,52983.97156176001
2025-12-05,06:19:35.000,339,11168173,106365,0,1764915574,13780.314714799992,-28.455293940001866,52984.06239432
2025-12-05,06:19:36.000,339,11168197,106645,0,1764915575,13780.287769559996,-28.236770909999905,52984.20912384001
2025-12-05,06:19:37.000,339,11168205,106525,0,1764915576,13780.281033250001,-28.053493530002015,52984.3698276
2025-12-05,06:19:38.000,339,11168179,106565,0,1764915577,13780.287769559996,-27.91956005999964,52984.46764728
2025-12-05,06:19:39.000,339,11168131,106605,0,1764915578,13780.375341589992,-27.729233549995115,52984.649312400004
2025-12-05,06:19:40.000,339,11168163,106885,0,1764915579,13780.476386239992,-27.553005299996585,52984.74713208
2025-12-05,06:19:41.000,339,11168212,106845,0,1764915580,13780.516804099992,-27.355629659999977,52984.90783584001
2025-12-05,06:19:42.000,339,11168121,106445,0,1764915581,13780.570694579998,-27.165303149995452,52984.984694160004
2025-12-05,06:19:43.000,339,11168146,106445,0,1764915582,13780.658266609993,-26.925632729995414,52985.19430776001
2025-12-05,06:19:44.000,339,11168213,106565,0,1764915583,13780.604376130002,-26.742355349997524,52985.320075920004
2025-12-05,06:19:45.000,339,11168177,106325,0,1764915584,13780.665002919988,-26.552028840000276,52985.38296000001
2025-12-05,06:19:46.000,339,11168187,107045,0,1764915585,13780.772783879998,-26.319407549999596,52985.5925736
2025-12-05,06:19:47.000,339,11168187,106725,0,1764915586,13780.920982699994,435.53254092000134,52985.73930312
2025-12-05,06:19:48.000,339,11168144,106525,0,1764915587,13781.06918151999,-25.931705399998464,52985.93494248001
2025-12-05,06:19:49.000,339,11168180,106365,0,1764915588,13781.15001723999,435.9131939400031,52986.01878792
2025-12-05,06:19:50.000,339,11168147,106725,0,1764915589,13781.15001723999,-25.54400324999733,52986.207440160004
2025-12-05,06:19:51.000,339,11168127,106685,0,1764915590,13781.042236279995,-25.353676740000083,52986.31923408001
2025-12-05,06:19:52.000,339,11168193,106045,0,1764915591,13781.001818419994,-25.163350229995558,52986.52186056
2025-12-05,06:19:53.000,339,11168157,106725,0,1764915592,13780.94792793999,-24.994171109996387,52986.6406416
2025-12-05,06:19:54.000,339,11168125,106685,0,1764915593,13780.934455319999,-24.839090249995934,52986.80833248
2025-12-05,06:19:55.000,339,11168162,106805,0,1764915594,13780.98834579999,-24.74040242999763,52986.850255200006
2025-12-05,06:19:56.000,339,11168128,106565,0,1764915595,13780.99508211,-24.627616350000608,52987.01794608001
2025-12-05,06:19:57.000,339,11168135,106645,0,1764915596,13781.04897258999,-24.493682879998232,52987.22057256
2025-12-05,06:19:58.000,339,11168163,106605,0,1764915597,13781.00855472999,-24.402044189999287,52987.32537936001
2025-12-05,06:19:59.000,339,11168174,106645,0,1764915598,13780.98834579999,-24.303356370000984,52987.44416040001
2025-12-05,06:20:00.000,339,11168138,106685,0,1764915599,13780.853619599999,-24.218766810001398,52987.61185128001
2025-12-05,06:20:01.000,339,11168182,106645,0,1764915600,13780.833410669999,-24.127128119995177,52987.716658080004
2025-12-05,06:20:02.000,339,11168192,106725,0,1764915601,13780.840146979994,-24.127128119995177,52987.89133608
2025-12-05,06:20:03.000,339,11168104,106725,0,1764915602,13780.860355909994,-24.007292909998796,52987.98915576
2025-12-05,06:20:04.000,339,11168118,106525,0,1764915603,13780.894037459999,-23.901555960001133,52988.170820880005
2025-12-05,06:20:05.000,339,11168095,106525,0,1764915604,13780.867092219989,-23.795819009996194,52988.19876936
2025-12-05,06:20:06.000,339,11168162,106565,0,1764915605,13780.745838639989,-23.718278579995967,52988.40139584001
2025-12-05,06:20:07.000,339,11168128,106805,0,1764915606,13780.732366019998,-23.64073814999574,52988.48524128
2025-12-05,06:20:08.000,339,11168108,106725,0,1764915607,13780.698684469993,-23.57729598000151,52988.5620996
2025-12-05,06:20:09.000,339,11168176,106725,0,1764915608,13780.792992809998,-23.52090293999936,52988.624983680005
2025-12-05,06:20:10.000,339,11168097,106685,0,1764915609,13780.894037459999,-23.408116860002337,52988.75773896
2025-12-05,06:20:11.000,339,11168159,106645,0,1764915610,13781.04897258999,-23.309429039996758,52988.95337832001
2025-12-05,06:20:12.000,339,11168178,106645,0,1764915611,13781.33189760999,-23.182544700001017,52989.04421088
2025-12-05,06:20:13.000,339,11168166,106565,0,1764915612,13781.594613699992,-23.041562099999283,52989.11408208
2025-12-05,06:20:14.000,339,11168123,106765,0,1764915613,13781.897747649993,-22.93582515000162,52989.28177296
2025-12-05,06:20:15.000,339,11168187,106725,0,1764915614,13782.19414529,-22.83713732999604,52989.414528240006
2025-12-05,06:20:16.000,339,11168100,106645,0,1764915615,13782.47033399999,-22.70320386000094,52989.54728352
2025-12-05,06:20:17.000,339,11168173,106605,0,1764915616,13782.746522709996,-22.555172129999846,52989.73593576
2025-12-05,06:20:18.000,339,11168135,106725,0,1764915617,13782.975557249993,-22.47058257000026,52989.84074256001
2025-12-05,06:20:19.000,339,11168124,106725,0,1764915618,13783.238273339994,-22.343698229997244,52989.93157512
2025-12-05,06:20:20.000,339,11168168,106525,0,1764915619,13783.48751680999,-22.216813890001504,52990.134201600005
2025-12-05,06:20:21.000,339,11168130,106525,0,1764915620,13783.70981503999,-22.07583128999977,52990.32984096
2025-12-05,06:20:22.000,339,11168118,106525,0,1764915621,13783.905168029996,-21.941897819997394,52990.50451896
2025-12-05,06:20:23.000,339,11168097,106445,0,1764915622,13784.080312090002,-21.822062610001012,52990.6233
2025-12-05,06:20:24.000,339,11168193,106605,0,1764915623,13784.282401389988,-21.638785229995847,52990.81195224
2025-12-05,06:20:25.000,339,11168155,106485,0,1764915624,13784.450809139998,-21.49075350000203,52990.99361736001
2025-12-05,06:20:26.000,339,11168116,106725,0,1764915625,13784.61248058,-21.363869159999012,52991.21021808001
2025-12-05,06:20:27.000,339,11168178,106645,0,1764915626,13784.79436095,-21.2017391699992,52991.32899912001
2025-12-05,06:20:28.000,339,11168169,106765,0,1764915627,13784.97624132,-21.067805699996825,52991.56656120001
2025-12-05,06:20:29.000,339,11168160,106525,0,1764915628,13785.144649069996,-20.940921360001084,52991.75521344001
2025-12-05,06:20:30.000,339,11168100,106685,0,1764915629,13785.333265749992,-20.79993875999935,52991.873994479996
2025-12-05,06:20:31.000,339,11168175,106645,0,1764915630,13785.555563979993,-20.687152680002328,52992.0556596
2025-12-05,06:20:32.000,339,11168117,106565,0,1764915631,13785.723971729989,-20.588464859996748,52992.25828608001
2025-12-05,06:20:33.000,339,11168172,106565,0,1764915632,13785.858697929994,-20.454531390001648,52992.45392544001
2025-12-05,06:20:34.000,339,11168141,106565,0,1764915633,13785.959742579995,-20.34174530999735,52992.6146292
2025-12-05,06:20:35.000,339,11168184,106565,0,1764915634,13786.080996159995,-20.21486097000161,52992.77533296
2025-12-05,06:20:36.000,339,11168076,106605,0,1764915635,13786.269612839991,-20.10207488999731,52992.936036720006
2025-12-05,06:20:37.000,339,11168172,106605,0,1764915636,13786.579483100002,-19.94699402999686,52993.068792
2025-12-05,06:20:38.000,339,11168119,106485,0,1764915637,13786.842199189989,-19.806011429995124,52993.26443136001
2025-12-05,06:20:39.000,339,11168098,106765,0,1764915638,13787.098178969994,-19.679127089999383,52993.46007072001
2025-12-05,06:20:40.000,339,11168127,106685,0,1764915639,13787.300268269995,-19.460604059997422,52993.704619920005
2025-12-05,06:20:41.000,339,11168109,106885,0,1764915640,13787.488884949991,-19.270277550000174,52993.90025928
2025-12-05,06:20:42.000,339,11168134,106645,0,1764915641,13787.603402219996,-19.143393209997157,52994.12384712
2025-12-05,06:20:43.000,339,11168182,106725,0,1764915642,13787.751601039992,-18.981263219997345,52994.24961528001
2025-12-05,06:20:44.000,339,11168153,106645,0,1764915643,13787.812227829992,-18.83323148999625,52994.43826752001
2025-12-05,06:20:45.000,339,11168151,106565,0,1764915644,13787.866118309998,-18.66405236999708,52994.61993264
2025-12-05,06:20:46.000,339,11168207,106645,0,1764915645,13788.034526059993,-18.551266290000058,52994.82255912001
2025-12-05,06:20:47.000,339,11168111,106565,0,1764915646,13788.189461189999,-18.360939779995533,52994.948327280006
2025-12-05,06:20:48.000,339,11168121,106525,0,1764915647,13788.418495729995,-18.227006310000434,52995.1299924
2025-12-05,06:20:49.000,339,11168218,106645,0,1764915648,13788.56669454999,-18.07897457999934,52995.36755448
2025-12-05,06:20:50.000,339,11168108,106725,0,1764915649,13788.721629679996,-17.966188500002318,52995.500309760006
2025-12-05,06:20:51.000,339,11168146,106525,0,1764915650,13788.842883259997,-17.754714599999716,52995.70992336001
2025-12-05,06:20:52.000,339,11168133,106685,0,1764915651,13788.896773740002,-17.641928519995417,52995.87761424001
2025-12-05,06:20:53.000,339,11168174,106685,0,1764915652,13789.011291009992,-17.472749399996246,52996.04530512001
2025-12-05,06:20:54.000,339,11168212,106685,0,1764915653,13789.132544589993,-17.338815930001147,52996.25491872
2025-12-05,06:20:55.000,339,11168175,106645,0,1764915654,13789.307688649998,-17.21898071999749,52996.40164824
2025-12-05,06:20:56.000,339,11168141,106765,0,1764915655,13789.496305329994,-17.007506820002163,52996.61126184
2025-12-05,06:20:57.000,339,11168117,106605,0,1764915656,13789.698394629995,-16.85947509000107,52996.8069012
2025-12-05,06:20:58.000,339,11168219,106685,0,1764915657,13789.920692859996,-16.669148579996545,52996.91869512
2025-12-05,06:20:59.000,339,11168104,106285,0,1764915658,13790.116045850002,-16.492920329998014,52997.177218560006
2025-12-05,06:21:00.000,339,11168222,106525,0,1764915659,13790.345080389998,-16.34488859999692,52997.31696096001
2025-12-05,06:21:01.000,339,11168245,106765,0,1764915660,13790.432652419993,-16.16161121999903,52997.5405488
2025-12-05,06:21:02.000,339,11168153,106685,0,1764915661,13790.553905999994,-15.999481229999219,52997.73618816
2025-12-05,06:21:03.000,339,11168203,106685,0,1764915662,13790.540433379989,-15.865547759996844,52997.896891920005
2025-12-05,06:21:04.000,339,11168250,106805,0,1764915663,13790.64147802999,-15.731614290001744,52998.07156992
2025-12-05,06:21:05.000,339,11168165,106525,0,1764915664,13790.64147802999,-15.54128777999722,52998.26022216
2025-12-05,06:21:06.000,339,11168114,106685,0,1764915665,13790.74252267999,-15.386206919996766,52998.42791304
2025-12-05,06:21:07.000,339,11168196,106565,0,1764915666,13790.80314946999,-15.17473302000144,52998.63752664001
2025-12-05,06:21:08.000,339,11168211,106725,0,1764915667,13790.90419411999,-14.998504769995634,52998.784256160005
2025-12-05,06:21:09.000,339,11168163,106525,0,1764915668,13790.94461197999,-14.892767819997971,52998.94495992001
2025-12-05,06:21:10.000,339,11168137,106765,0,1764915669,13790.978293529995,-14.787030870000308,52999.09867656
2025-12-05,06:21:11.000,339,11168233,106525,0,1764915670,13790.94461197999,-14.709490440000081,52999.25938032001
2025-12-05,06:21:12.000,339,11168158,106725,0,1764915671,13790.88398518999,-14.646048269998573,52999.42008408
2025-12-05,06:21:13.000,339,11168144,106765,0,1764915672,13790.877248879995,-14.512114799996198,52999.531878
2025-12-05,06:21:14.000,339,11168197,106565,0,1764915673,13790.85030364,-14.434574369995971,52999.63668480001
2025-12-05,06:21:15.000,339,11168199,106645,0,1764915674,13790.78294053999,447.4173740999977,52999.83232416001
2025-12-05,06:21:16.000,339,11168118,106565,0,1764915675,13790.76273160999,-14.223100470000645,52999.95110520001
2025-12-05,06:21:17.000,339,11168152,106725,0,1764915676,13790.553905999994,-14.103265259996988,53000.06988624001
2025-12-05,06:21:18.000,339,11168193,106725,0,1764915677,13790.452861349993,-14.08211786999891,53000.1607188
2025-12-05,06:21:19.000,339,11168165,106845,0,1764915678,13790.365289319998,-14.03277395999612,53000.27949984
2025-12-05,06:21:20.000,339,11168197,106605,0,1764915679,13790.345080389998,-13.898840490001021,53000.342383920004
2025-12-05,06:21:21.000,339,11168205,106925,0,1764915680,13790.331607769993,-13.807201800002076,53000.43321648001
2025-12-05,06:21:22.000,339,11168143,106645,0,1764915681,13790.358553009988,-13.638022679995629,53000.50308768001
2025-12-05,06:21:23.000,339,11168138,106365,0,1764915682,13790.419179799988,-13.546383989996684,53000.6148816
2025-12-05,06:21:24.000,339,11168238,106445,0,1764915683,13790.526960759998,-13.370155739998154,53000.73366264
2025-12-05,06:21:25.000,339,11168210,106565,0,1764915684,13790.601060169989,-13.215074879997701,53000.8244952
2025-12-05,06:21:26.000,339,11168173,106765,0,1764915685,13790.6886322,-13.067043149996607,53000.90834064001
2025-12-05,06:21:27.000,339,11168187,106565,0,1764915686,13790.70210481999,-12.897864029997436,53001.083018640005
2025-12-05,06:21:28.000,339,11168121,106605,0,1764915687,13790.70884113,-12.778028820001055,53001.10398000001
2025-12-05,06:21:29.000,339,11168213,106445,0,1764915688,13790.70210481999,-12.594751439995889,53001.2087868
2025-12-05,06:21:30.000,339,11168119,106605,0,1764915689,13790.72905006,-12.418523189997359,53001.32058072001
2025-12-05,06:21:31.000,339,11168240,106645,0,1764915690,13790.83009471,-12.291638850001618,53001.40442616
2025-12-05,06:21:32.000,339,11168211,106725,0,1764915691,13790.91093043,-12.122459729995171,53001.481284479996
2025-12-05,06:21:33.000,339,11168209,106525,0,1764915692,13791.01197508,-11.99557538999943,53001.586091280005
2025-12-05,06:21:34.000,339,11168202,106525,0,1764915693,13791.119756039996,-11.805248880002182,53001.69788520001
2025-12-05,06:21:35.000,339,11168207,106685,0,1764915694,13791.11301973,-11.636069759995735,53001.85858896
2025-12-05,06:21:36.000,339,11168234,106565,0,1764915695,13791.07260187,-11.54443106999679,53001.89352456001
2025-12-05,06:21:37.000,339,11168162,106685,0,1764915696,13790.97155722,-11.473939769995923,53001.984357119996
2025-12-05,06:21:38.000,339,11168122,106565,0,1764915697,13790.897457809995,-11.382301079996978,53002.08217680001
2025-12-05,06:21:39.000,339,11168249,107085,0,1764915698,13790.80988578,-11.283613259998674,53002.2219192
2025-12-05,06:21:40.000,339,11168242,106885,0,1764915699,13790.74925899,-11.163778050002293,53002.24288056
2025-12-05,06:21:41.000,339,11168168,106325,0,1764915700,13790.715577439994,-11.079188489995431,53002.31275176
2025-12-05,06:21:42.000,339,11168223,106685,0,1764915701,13790.68189588999,-10.938205890000972,53002.3616616
2025-12-05,06:21:43.000,339,11168131,106525,0,1764915702,13790.70210481999,-10.846567200002028,53002.51537824001
2025-12-05,06:21:44.000,339,11168175,106805,0,1764915703,13790.648214339999,-10.769026770001801,53002.53633960001
2025-12-05,06:21:45.000,339,11168206,106645,0,1764915704,13790.6886322,-10.670338949996221,53002.58524944001
2025-12-05,06:21:46.000,339,11168217,106125,0,1764915705,13790.6886322,-10.564601999998558,53002.66909488
2025-12-05,06:21:47.000,339,11168163,106645,0,1764915706,13790.648214339999,-10.465914180000254,53002.690056240004
2025-12-05,06:21:48.000,339,11168162,106565,0,1764915707,13790.594323859994,451.4001325499994,53002.690056240004
2025-12-05,06:21:49.000,339,11168186,106685,0,1764915708,13790.540433379989,-10.247391149998293,53002.759927440005
2025-12-05,06:21:50.000,339,11168222,106765,0,1764915709,13790.520224449989,-10.120506809995277,53002.822811519996
2025-12-05,06:21:51.000,339,11168226,106725,0,1764915710,13790.466333969998,-9.993622469999536,53002.8856956
2025-12-05,06:21:52.000,339,11168214,106925,0,1764915711,13790.520224449989,-9.944278559996746,53002.878708480006
2025-12-05,06:21:53.000,339,11168232,106725,0,1764915712,13790.607796479999,-9.789197699996294,53002.91364408
2025-12-05,06:21:54.000,339,11168156,106645,0,1764915713,13790.70884113,-9.648215100001835,53002.976528160005
2025-12-05,06:21:55.000,339,11168180,106405,0,1764915714,13790.755995299995,-9.51428162999946,53003.01146376
2025-12-05,06:21:56.000,339,11168150,107045,0,1764915715,13790.796413159995,-9.380348159997084,53003.046399360006
2025-12-05,06:21:57.000,339,11168221,106605,0,1764915716,13790.76946792,-9.295758599997498,53003.08832208001
2025-12-05,06:21:58.000,339,11168240,106445,0,1764915717,13790.796413159995,-9.204119909998553,53003.17216752
2025-12-05,06:21:59.000,339,11168183,106565,0,1764915718,13790.648214339999,-9.140677739997045,53003.17915464
2025-12-05,06:22:00.000,339,11168191,106525,0,1764915719,13790.553905999994,-9.077235569995537,53003.214090240006
2025-12-05,06:22:01.000,339,11168142,106765,0,1764915720,13790.479806589989,-9.063137309996819,53003.22806448
2025-12-05,06:22:02.000,339,11168184,106725,0,1764915721,13790.452861349993,-8.985596879996592,53003.25601296001
2025-12-05,06:22:03.000,339,11168160,106645,0,1764915722,13790.372025629993,-8.87281079999957,53003.325884159996
2025-12-05,06:22:04.000,339,11168236,106165,0,1764915723,13790.398970869988,-8.788221239999984,53003.3398584
2025-12-05,06:22:05.000,339,11168153,106645,0,1764915724,13790.331607769993,-8.703631680000399,53003.31889704
2025-12-05,06:22:06.000,339,11168219,106565,0,1764915725,13790.405707179998,-8.548550819999946,53003.36780688
2025-12-05,06:22:07.000,339,11168242,106765,0,1764915726,13790.446125039998,-8.42166647999693,53003.311909920005
2025-12-05,06:22:08.000,339,11168233,106525,0,1764915727,13790.533697069994,-8.337076919997344,53003.4097296
2025-12-05,06:22:09.000,339,11168151,106645,0,1764915728,13790.614532789994,-8.245438229998399,53003.45863944
2025-12-05,06:22:10.000,339,11168247,106445,0,1764915729,13790.74252267999,-8.153799539999454,53003.41671672
2025-12-05,06:22:11.000,339,11168168,106565,0,1764915730,13790.857039949995,-8.019866069997079,53003.47261368001
2025-12-05,06:22:12.000,339,11168128,106405,0,1764915731,13791.03218401,-7.900030860000697,53003.50754928
2025-12-05,06:22:13.000,339,11168143,106525,0,1764915732,13791.139964969996,-7.709704349996173,53003.55645912
2025-12-05,06:22:14.000,339,11168264,106565,0,1764915733,13791.207328069991,-7.561672620002355,53003.5844076
2025-12-05,06:22:15.000,339,11168261,106485,0,1764915734,13791.288163789992,-7.42069002000062,53003.64030456001
2025-12-05,06:22:16.000,339,11168221,106525,0,1764915735,13791.409417369992,-7.300854809996963,53003.745111360004
2025-12-05,06:22:17.000,339,11168267,106485,0,1764915736,13791.584561429998,-7.188068729999941,53003.78004696
2025-12-05,06:22:18.000,339,11168208,106485,0,1764915737,13791.692342389993,-7.089380910001637,53003.884853760006
2025-12-05,06:22:19.000,339,11168218,106525,0,1764915738,13791.874222759994,-6.9624965699986205,53003.94075072
2025-12-05,06:22:20.000,339,11168252,106685,0,1764915739,13791.975267409995,-6.849710490001598,53004.00363480001
2025-12-05,06:22:21.000,339,11168234,106485,0,1764915740,13792.15041147,-6.652334849997715,53004.080493120004
2025-12-05,06:22:22.000,339,11168174,106725,0,1764915741,13792.298610289996,-6.5395487700006925,53004.11542872
2025-12-05,06:22:23.000,339,11168211,106685,0,1764915742,13792.467018039992,-6.398566169998958,53004.248184000004
2025-12-05,06:22:24.000,339,11168172,106685,0,1764915743,13792.574799000002,-6.32807486999809,53004.33901656001
2025-12-05,06:22:25.000,339,11168233,106565,0,1764915744,13792.696052580002,-6.292829220001295,53004.39491352
2025-12-05,06:22:26.000,339,11168213,106365,0,1764915745,13792.844251399998,-6.20119053000235,53004.485746080005
2025-12-05,06:22:27.000,339,11168212,106725,0,1764915746,13792.911614499993,-6.144797490000201,53004.59055288
2025-12-05,06:22:29.000,339,11168213,106685,0,1764915748,13793.12717642,-5.961520110002311,53004.7372824
2025-12-05,06:22:30.000,339,11168260,106565,0,1764915749,13793.22148475999,-5.869881419996091,53004.81414072001
2025-12-05,06:22:31.000,339,11168165,106725,0,1764915750,13793.36294726999,-5.7570953399990685,53004.946896
2025-12-05,06:22:32.000,339,11168230,106605,0,1764915751,13793.51114609,-5.658407520000765,53005.00978008001
2025-12-05,06:22:33.000,339,11168256,106525,0,1764915752,13793.524618709991,-5.538572309997107,53005.04471568
2025-12-05,06:22:34.000,339,11168202,106365,0,1764915753,13793.591981810001,-5.4398844899988035,53005.17747096001
2025-12-05,06:22:35.000,339,11168225,106565,0,1764915754,13793.618927049996,-5.376442319997295,53005.21240656
2025-12-05,06:22:36.000,339,11168170,106485,0,1764915755,13793.672817530001,-5.242508850002196,53005.26830352001
2025-12-05,06:22:37.000,339,11168288,106205,0,1764915756,13793.693026460001,-5.164968420001969,53005.35214896
2025-12-05,06:22:38.000,339,11168265,106565,0,1764915757,13793.753653250002,-4.995789299995522,53005.52682696
2025-12-05,06:22:39.000,339,11168231,106525,0,1764915758,13793.942269929998,-4.890052349997859,53005.561762560006
2025-12-05,06:22:40.000,339,11168148,106565,0,1764915759,13794.103941369998,-4.713824099999329,53005.62464664
2025-12-05,06:22:41.000,339,11168196,106725,0,1764915760,13794.265612809999,-4.622185410000384,53005.69451784
2025-12-05,06:22:42.000,339,11168227,106605,0,1764915761,13794.42054793999,-4.537595850000798,53005.79233752
2025-12-05,06:22:43.000,339,11168267,106605,0,1764915762,13794.62263723999,-4.368416730001627,53005.946054160006
2025-12-05,06:22:44.000,339,11168241,106965,0,1764915763,13794.811253920001,-4.227434129999892,53006.01592536001
2025-12-05,06:22:45.000,339,11168132,106725,0,1764915764,13795.053761080002,-4.128746310001588,53006.113745040006
2025-12-05,06:22:46.000,339,11168282,106565,0,1764915765,13795.356895029989,-4.023009359996649,53006.260474560004
2025-12-05,06:22:47.000,339,11168135,106925,0,1764915766,13795.61961111999,-3.896125020000909,53006.46310104
2025-12-05,06:22:48.000,339,11168147,106645,0,1764915767,13796.010317100001,-3.741044160000456,53006.616817680006
2025-12-05,06:22:49.000,339,11168225,106685,0,1764915768,13796.320187359997,-3.6212089499967988,53006.70066312
2025-12-05,06:22:50.000,339,11168141,106845,0,1764915769,13796.609848689994,-3.4520298299976275,53006.79149568
2025-12-05,06:22:51.000,339,11168233,106365,0,1764915770,13796.8860374,-3.2969489699971746,53006.92425096001
2025-12-05,06:22:52.000,339,11168129,107085,0,1764915771,13797.162226109991,-3.170064630001434,53007.12687744
2025-12-05,06:22:53.000,339,11168231,106445,0,1764915772,13797.458623749997,-3.057278549997136,53007.22469712
2025-12-05,06:22:54.000,339,11168195,106525,0,1764915773,13797.701130909998,-2.895148559997324,53007.37841376001
2025-12-05,06:22:55.000,339,11168212,106605,0,1764915774,13797.930165449994,-2.7823624800003017,53007.504181920005
2025-12-05,06:22:56.000,339,11168259,106565,0,1764915775,13798.1659363,-2.7048220500000753,53007.58802736
2025-12-05,06:22:57.000,339,11168116,106725,0,1764915776,13798.361289289991,-2.592035969995777,53007.72776976
2025-12-05,06:22:58.000,339,11168134,106365,0,1764915777,13798.502751799992,-2.5144955399955506,53007.93039624001
2025-12-05,06:22:59.000,339,11168233,106525,0,1764915778,13798.664423239992,-2.4087585899978876,53008.0911
2025-12-05,06:23:00.000,339,11168242,106685,0,1764915779,13798.765467889993,-2.2536777299974347,53008.18891968
2025-12-05,06:23:01.000,339,11168265,106725,0,1764915780,13798.960820879998,-2.169088169997849,53008.38455904001
2025-12-05,06:23:02.000,339,11168257,106605,0,1764915781,13799.122492319999,-2.014007309997396,53008.46840448
2025-12-05,06:23:03.000,339,11168239,106685,0,1764915782,13799.34479055,-1.8941721000010148,53008.629108240006
2025-12-05,06:23:04.000,339,11168174,106725,0,1764915783,13799.54014353999,-1.75318949999928,53008.71994080001
2025-12-05,06:23:05.000,339,11168230,106445,0,1764915784,13799.816332249997,-1.5981086399988271,53008.88064456
2025-12-05,06:23:06.000,339,11168200,106445,0,1764915785,13800.132938819988,-1.534666469997319,53009.08327104001
2025-12-05,06:23:07.000,339,11168179,106605,0,1764915786,13800.39565490999,-1.4218803900002968,53009.21602632
2025-12-05,06:23:08.000,339,11168173,106605,0,1764915787,13800.671843619995,-1.3443399600000703,53009.33480736
2025-12-05,06:23:09.000,339,11168255,106765,0,1764915788,13800.887405540001,-1.280897789998562,53009.49551112
2025-12-05,06:23:10.000,339,11168254,106445,0,1764915789,13801.076022219997,-1.2315538799957721,53009.684163360005
2025-12-05,06:23:11.000,339,11168200,106645,0,1764915790,13801.170330560002,-1.2033573599983356,53009.79595728001
2025-12-05,06:23:12.000,339,11168233,106605,0,1764915791,13801.352210929988,-1.1328660599974683,53009.9077512
2025-12-05,06:23:13.000,339,11168161,106645,0,1764915792,13801.493673439989,-1.0482764999978826,53010.11037768001
2025-12-05,06:23:14.000,339,11168199,106605,0,1764915793,13801.567772849994,-0.9707360699976562,53010.20121024
2025-12-05,06:23:15.000,339,11168176,106565,0,1764915794,13801.69576273999,-0.8368025999952806,53010.306017040006
2025-12-05,06:23:16.000,339,11168232,106445,0,1764915795,13801.790071079995,-0.7451639099963359,53010.48069504
2025-12-05,06:23:17.000,339,11168159,106765,0,1764915796,13801.98542407,-0.6253286999999546,53010.6064632
2025-12-05,06:23:18.000,339,11168250,106445,0,1764915797,13802.093205029996,-0.5266408800016507,53010.71825712
2025-12-05,06:23:19.000,339,11168217,106645,0,1764915798,13802.079732409991,-0.4491004500014242,53010.87896088001
2025-12-05,06:23:20.000,339,11168142,106605,0,1764915799,13802.160568129992,-0.3927074099992751,53010.98376768
2025-12-05,06:23:21.000,339,11168195,106245,0,1764915800,13802.086468720001,-0.3292652399977669,53011.10254872
2025-12-05,06:23:22.000,339,11168253,106525,0,1764915801,13802.052787169996,-0.27287219999561785,53011.193381280005
2025-12-05,06:23:23.000,339,11168166,106565,0,1764915802,13801.93826989999,-0.2869704600016121,53011.25626536001
2025-12-05,06:23:24.000,339,11168219,106445,0,1764915803,13801.830488939995,-0.20238090000202646,53011.30517520001
2025-12-05,06:23:25.000,339,11168147,106805,0,1764915804,13801.74291691,-0.15303698999923654,53011.3750464
2025-12-05,06:23:26.000,339,11168186,106565,0,1764915805,13801.567772849994,-0.13188960000115912,53011.43094336001
2025-12-05,06:23:27.000,339,11168168,106765,0,1764915806,13801.486937129994,461.74120625999785,53011.50081456001
2025-12-05,06:23:28.000,339,11168237,106725,0,1764915807,13801.385892479993,-0.03320177999557927,53011.59863424001
2025-12-05,06:23:29.000,339,11168180,106565,0,1764915808,13801.392628789989,0.0795843000014429,53011.58466
2025-12-05,06:23:30.000,339,11168225,106485,0,1764915809,13801.379156169998,0.1994195099978242,53011.6545312
2025-12-05,06:23:31.000,339,11168269,106605,0,1764915810,13801.379156169998,0.3263038500008406,53011.64055696001
2025-12-05,06:23:32.000,339,11168166,106685,0,1764915811,13801.446519269994,0.47433558000193443,53011.7244024
2025-12-05,06:23:33.000,339,11168211,106685,0,1764915812,13801.446519269994,0.5659742700008792,53011.66850544001
2025-12-05,06:23:34.000,339,11168256,106405,0,1764915813,13801.480200819999,0.6435147000011057,53011.696453920005
2025-12-05,06:23:35.000,339,11168243,106885,0,1764915814,13801.520618679999,0.7915464300021995,53011.73837664001
2025-12-05,06:23:36.000,339,11168186,106565,0,1764915815,13801.561036539999,0.9043325099992217,53011.759337999996
2025-12-05,06:23:37.000,339,11168196,106525,0,1764915816,13801.67555380999,0.9536764200020116,53011.82222208
2025-12-05,06:23:38.000,339,11168203,106605,0,1764915817,13801.810280009995,462.9113618400006,53011.864144800005
2025-12-05,06:23:39.000,339,11168185,106685,0,1764915818,13801.998896689991,1.186297710002691,53011.88510616001
2025-12-05,06:23:40.000,339,11168223,106525,0,1764915819,13802.174040749996,1.284985530000995,53011.94100312
2025-12-05,06:23:41.000,339,11168181,106965,0,1764915820,13802.349184810002,1.3484277000025031,53011.95497736001
2025-12-05,06:23:42.000,339,11168265,106525,0,1764915821,13802.531065179988,1.4682629099988844,53011.98991296
2025-12-05,06:23:43.000,339,11168196,106365,0,1764915822,13802.578219349998,1.503508560002956,53012.05279704001
2025-12-05,06:23:44.000,339,11168261,106645,0,1764915823,13802.679263999999,1.5669507300044643,53012.07375840001
2025-12-05,06:23:45.000,339,11168165,106485,0,1764915824,13802.766836029994,1.6444911600046908,53012.14362960001
2025-12-05,06:23:46.000,339,11168256,106565,0,1764915825,13802.85440805999,1.6867859400008456,53012.23446216
2025-12-05,06:23:47.000,339,11168265,106445,0,1764915826,13802.94198009,1.7220315900049172,53012.19253944001
2025-12-05,06:23:48.000,339,11168149,106525,0,1764915827,13803.04302474,1.7502281100023538,53012.27638488
2025-12-05,06:23:49.000,339,11168182,106725,0,1764915828,13803.110387839995,1.7995720199978678,53012.33926896001
2025-12-05,06:23:50.000,339,11168192,106725,0,1764915829,13803.191223559996,1.8559650600000168,53012.32529472
2025-12-05,06:23:51.000,339,11168248,106565,0,1764915830,13803.272059279996,1.9335054900002433,53012.43708864001
2025-12-05,06:23:52.000,339,11168258,106405,0,1764915831,13803.373103929996,1.9828494000030332,53012.50695984001
2025-12-05,06:23:53.000,339,11168273,106725,0,1764915832,13803.420258099992,2.032193309998547,53012.52792120001
2025-12-05,06:23:54.000,339,11168203,106525,0,1764915833,13803.487621200002,2.0603898300032597,53012.54189544
2025-12-05,06:23:55.000,339,11168157,106445,0,1764915834,13803.514566439997,2.137930260003486,53012.583818160005
2025-12-05,06:23:56.000,339,11168266,106685,0,1764915835,13803.453939649997,2.1661267800009227,53012.61176664
2025-12-05,06:23:57.000,339,11168151,106445,0,1764915836,13803.373103929996,2.2084215600043535,53012.6676636
2025-12-05,06:23:58.000,339,11168271,106525,0,1764915837,13803.299004519991,2.293011120003939,53012.67465072001
2025-12-05,06:23:59.000,339,11168207,106365,0,1764915838,13803.231641419996,2.3494041599988122,53012.67465072001
2025-12-05,06:24:00.000,339,11168188,106525,0,1764915839,13803.171014629996,2.497435889999906,53012.653689360006
2025-12-05,06:24:01.000,339,11168185,106565,0,1764915840,13803.14406939,2.5820254499994917,53012.64670224001
2025-12-05,06:24:02.000,339,11168180,106365,0,1764915841,13803.110387839995,2.7230080500012264,53012.702599200005
2025-12-05,06:24:03.000,339,11168169,106565,0,1764915842,13803.029552119995,2.751204569998663,53012.64670224001
2025-12-05,06:24:04.000,339,11168243,106685,0,1764915843,13802.96218902,2.814646740000171,53012.63971512
2025-12-05,06:24:05.000,339,11168190,106565,0,1764915844,13802.8813533,2.8498923900042428,53012.61875376
2025-12-05,06:24:06.000,339,11168280,106765,0,1764915845,13802.84093544,2.856941520003602,53012.57683104001
2025-12-05,06:24:07.000,339,11168168,106725,0,1764915846,13802.86114437,2.8992362999997567,53012.60477952001
2025-12-05,06:24:08.000,339,11168189,106805,0,1764915847,13802.83419912999,2.955629340001906,53012.583818160005
2025-12-05,06:24:09.000,339,11168169,106605,0,1764915848,13802.867880679994,3.026120640002773,53012.54189544
2025-12-05,06:24:10.000,339,11168259,106525,0,1764915849,13802.928507469995,3.0825136799976462,53012.4929856
2025-12-05,06:24:11.000,339,11168227,106445,0,1764915850,13802.968925329995,3.0966119400036405,53012.47202424
2025-12-05,06:24:12.000,339,11168248,106405,0,1764915851,13802.97566163999,3.117759330001718,53012.38817880001
2025-12-05,06:24:13.000,339,11168187,106645,0,1764915852,13802.98239795,3.1530049799985136,53012.39516592
2025-12-05,06:24:14.000,339,11168262,106445,0,1764915853,13802.96218902,3.23054540999874,53012.34625608
2025-12-05,06:24:15.000,339,11168263,106645,0,1764915854,13802.87461698999,3.2939875800002483,53012.30433336
2025-12-05,06:24:16.000,339,11168273,106365,0,1764915855,13802.807253889994,3.32923323000432,53012.22747504
2025-12-05,06:24:17.000,339,11168195,106605,0,1764915856,13802.625373519993,3.336282360003679,53012.20651368
2025-12-05,06:24:18.000,339,11168186,106805,0,1764915857,13802.463702079993,3.378577139999834,53012.18555232
2025-12-05,06:24:19.000,339,11168241,106885,0,1764915858,13802.268349090002,3.3997245299979113,53012.05978416
2025-12-05,06:24:20.000,339,11168253,106445,0,1764915859,13802.072996099996,3.477264959998138,53012.01786144
2025-12-05,06:24:21.000,339,11168194,106685,0,1764915860,13801.87764310999,3.5195597400015686,53011.913054640005
2025-12-05,06:24:22.000,339,11168183,106525,0,1764915861,13801.769862149995,3.5830019100030768,53011.84318344
2025-12-05,06:24:23.000,339,11168214,106485,0,1764915862,13801.601454399999,3.6323458199985907,53011.75235088
2025-12-05,06:24:24.000,339,11168206,106565,0,1764915863,13801.480200819999,3.6675914700026624,53011.71741528001
2025-12-05,06:24:25.000,339,11168270,106525,0,1764915864,13801.379156169998,3.745131900002889,53011.6545312
2025-12-05,06:24:26.000,339,11168248,106805,0,1764915865,13801.305056759993,3.7662792900009663,53011.528763040005
2025-12-05,06:24:27.000,339,11168264,106605,0,1764915866,13801.170330560002,3.8790653699979885,53011.45190472001
2025-12-05,06:24:28.000,339,11168268,106365,0,1764915867,13801.116440079997,3.9425075399994967,53011.3401108
2025-12-05,06:24:29.000,339,11168186,106525,0,1764915868,13801.089494840002,4.069391880002513,53011.23530400001
2025-12-05,06:24:30.000,339,11168241,106565,0,1764915869,13801.062549599992,4.1962762199982535,53011.144471440006
2025-12-05,06:24:31.000,339,11168221,106365,0,1764915870,13800.941296019992,4.3513570799987065,53011.08158736
2025-12-05,06:24:32.000,339,11168170,106325,0,1764915871,13800.948032330001,4.471192290002364,53010.93485784
2025-12-05,06:24:33.000,339,11168210,106525,0,1764915872,13800.75941564999,4.513487069998519,53010.91389648
2025-12-05,06:24:34.000,339,11168266,106645,0,1764915873,13800.58427159,4.583978369999386,53010.79511544
2025-12-05,06:24:35.000,339,11168209,106685,0,1764915874,13800.429336459994,4.6685679299989715,53010.69729576
2025-12-05,06:24:36.000,339,11168255,106405,0,1764915875,13800.301346569999,4.78135401000327,53010.641398800006
2025-12-05,06:24:37.000,339,11168205,106565,0,1764915876,13800.254192399989,4.858894440003496,53010.48069504
2025-12-05,06:24:38.000,339,11168185,106485,0,1764915877,13800.274401329989,4.985778779999237,53010.38986248
2025-12-05,06:24:39.000,339,11168216,106645,0,1764915878,13800.274401329989,5.063319209999463,53010.33396552
2025-12-05,06:24:40.000,339,11168254,106605,0,1764915879,13800.287873949994,5.218400069999916,53010.17326176
2025-12-05,06:24:41.000,339,11168206,106885,0,1764915880,13800.281137639999,5.345284410002932,53010.117364800004
2025-12-05,06:24:42.000,339,11168290,106445,0,1764915881,13800.388918599994,5.443972230001236,53010.01255800001
2025-12-05,06:24:43.000,339,11168259,106645,0,1764915882,13800.449545389994,5.577905700003612,53009.95666104
2025-12-05,06:24:44.000,339,11168193,106565,0,1764915883,13800.55732634999,5.620200479999767,53009.900764080005
2025-12-05,06:24:45.000,339,11168194,106685,0,1764915884,13800.712261479996,5.747084820002783,53009.91473832001
2025-12-05,06:24:46.000,339,11168294,106645,0,1764915885,13800.820042439991,5.810526990004291,53009.74006032
2025-12-05,06:24:47.000,339,11168143,106525,0,1764915886,13800.954768639996,5.852821770000446,53009.71909896
2025-12-05,06:24:48.000,339,11168212,106725,0,1764915887,13801.001922809992,5.895116550003877,53009.663202
2025-12-05,06:24:49.000,339,11168274,106485,0,1764915888,13801.143385319992,5.930362200000673,53009.64224064
2025-12-05,06:24:50.000,339,11168177,106845,0,1764915889,13801.264638899993,6.0290500199989765,53009.62127928
2025-12-05,06:24:51.000,339,11168201,106565,0,1764915890,13801.412837719989,6.064295670003048,53009.58634368001
2025-12-05,06:24:52.000,339,11168243,106725,0,1764915891,13801.62166333,6.212327400004142,53009.53743384001
2025-12-05,06:24:53.000,339,11168230,107045,0,1764915892,13801.84396156,6.311015220002446,53009.48852400001
2025-12-05,06:24:54.000,339,11168183,106805,0,1764915893,13802.039314549991,6.480194340001617,53009.48852400001
2025-12-05,06:24:55.000,339,11168195,106685,0,1764915894,13802.275085399997,6.564783900001203,53009.5234596
2025-12-05,06:24:56.000,339,11168257,106845,0,1764915895,13802.537801489998,6.58593128999928,53009.47454976
2025-12-05,06:24:57.000,339,11168191,106685,0,1764915896,13802.92177116,6.6564225900001475,53009.48153688
2025-12-05,06:24:58.000,339,11168272,106565,0,1764915897,13803.26532297,6.670520849998866,53009.516472480005
2025-12-05,06:24:59.000,339,11168187,106645,0,1764915898,13803.622347399993,6.7128156300022965,53009.55839520001
2025-12-05,06:25:00.000,339,11168174,106725,0,1764915899,13804.046734929994,6.7621595399978105,53009.565382320005
2025-12-05,06:25:01.000,339,11168240,106525,0,1764915900,13804.46438615,6.839699969998037,53009.60730504001
2025-12-05,06:25:02.000,339,11168166,106525,0,1764915901,13804.875301059998,6.910191269998904,53009.69115048
2025-12-05,06:25:03.000,339,11168249,106565,0,1764915902,13805.245798109994,7.008879090004484,53009.78897016
2025-12-05,06:25:04.000,339,11168192,106485,0,1764915903,13805.771230289996,7.058222999999998,53009.81691864
2025-12-05,06:25:05.000,339,11168186,106565,0,1764915904,13806.242771989993,7.135763430000225,53009.91473832001
2025-12-05,06:25:06.000,339,11168189,106725,0,1764915905,13806.80188572,7.156910819998302,53009.94268680001
2025-12-05,06:25:07.000,339,11168281,106645,0,1764915906,13807.246482180002,7.156910819998302,53010.11037768001
2025-12-05,06:25:08.000,339,11168186,106645,0,1764915907,13807.73149649999,7.206254730001092,53010.24313296
2025-12-05,06:25:09.000,339,11168263,106645,0,1764915908,13808.256928679992,7.248549510004523,53010.37588824001
2025-12-05,06:25:10.000,339,11168150,106725,0,1764915909,13808.816042409999,7.347237330002827,53010.45973368
2025-12-05,06:25:11.000,339,11168258,106685,0,1764915910,13809.314529349991,7.382482979999622,53010.62742456
2025-12-05,06:25:12.000,339,11168179,106565,0,1764915911,13809.772598429998,7.45297428000049,53010.82306392
2025-12-05,06:25:13.000,339,11168276,107125,0,1764915912,13810.264349059995,7.488219930004561,53010.91389648
2025-12-05,06:25:14.000,339,11168198,106685,0,1764915913,13810.682000280001,7.4952690600039205,53011.10254872
2025-12-05,06:25:15.000,339,11168227,106765,0,1764915914,13811.005343159988,7.579858620003506,53011.23530400001
2025-12-05,06:25:16.000,339,11168209,106765,0,1764915915,13811.32868603999,7.6010060100015835,53011.46587896
2025-12-05,06:25:17.000,339,11168299,106565,0,1764915916,13811.49709379,7.636251659998379,53011.59863424001
2025-12-05,06:25:18.000,339,11168267,106725,0,1764915917,13811.712655709991,7.692644700000528,53011.7244024
2025-12-05,06:25:19.000,339,11168195,106845,0,1764915918,13811.928217629997,7.734939480003959,53011.82222208
2025-12-05,06:25:20.000,339,11168187,106725,0,1764915919,13812.170724789998,7.805430780004826,53012.00388720001
2025-12-05,06:25:21.000,339,11168183,106765,0,1764915920,13812.413231949999,7.882971209997777,53012.129655360004
2025-12-05,06:25:22.000,339,11168213,106645,0,1764915921,13812.622057559995,7.946413379999285,53012.283372
2025-12-05,06:25:23.000,339,11168247,106525,0,1764915922,13812.884773649996,8.045101200004865,53012.36023032001
2025-12-05,06:25:24.000,339,11168259,106725,0,1764915923,13813.053181399991,8.066248590002942,53012.44407576
2025-12-05,06:25:25.000,339,11168196,106725,0,1764915924,13813.275479629992,8.101494239999738,53012.55586968001
2025-12-05,06:25:26.000,339,11168284,106725,0,1764915925,13813.450623689998,8.143789020003169,53012.68163784
2025-12-05,06:25:27.000,339,11168218,106605,0,1764915926,13813.592086199998,8.186083799999324,53012.821380240006
2025-12-05,06:25:28.000,339,11168285,106525,0,1764915927,13813.68639453999,8.284771620004904,53012.90522568
2025-12-05,06:25:29.000,339,11168293,107085,0,1764915928,13813.800911809994,8.3200172700017,53013.00304536
2025-12-05,06:25:30.000,339,11168256,106725,0,1764915929,13813.96931955999,8.383459440003207,53013.037980960005
2025-12-05,06:25:31.000,339,11168273,106325,0,1764915930,13814.11751838,8.453950740004075,53013.10785216001
2025-12-05,06:25:32.000,339,11168276,106565,0,1764915931,13814.400443400002,8.594933339998533,53013.205671840005
2025-12-05,06:25:33.000,339,11168192,106445,0,1764915932,13814.629477939998,8.750014199998986,53013.24759456001
2025-12-05,06:25:34.000,339,11168270,106565,0,1764915933,13814.851776169999,8.876898540002003,53013.36637560001
2025-12-05,06:25:35.000,339,11168244,106645,0,1764915934,13815.10775594999,9.031979400002456,53013.42925968
2025-12-05,06:25:36.000,339,11168239,106445,0,1764915935,13815.22900952999,9.151814609998837,53013.506118
2025-12-05,06:25:37.000,339,11168216,106325,0,1764915936,13815.390680969991,9.278698950001854,53013.61791192
2025-12-05,06:25:38.000,339,11168218,106645,0,1764915937,13815.565825029997,9.419681550003588,53013.659834640006
2025-12-05,06:25:39.000,339,11168215,106365,0,1764915938,13815.734232779992,9.546565889999329,53013.77861568001
2025-12-05,06:25:40.000,339,11168278,106645,0,1764915939,13815.868958979998,9.673450230002345,53013.82053840001
2025-12-05,06:25:41.000,339,11168210,106365,0,1764915940,13815.922849459988,9.779187180000008,53013.8904096
2025-12-05,06:25:42.000,339,11168256,106685,0,1764915941,13815.889167909998,9.842629350001516,53013.93233232
2025-12-05,06:25:43.000,339,11168246,106645,0,1764915942,13815.808332189998,9.863776739999594,53013.995216400006
2025-12-05,06:25:44.000,339,11168273,106645,0,1764915943,13815.687078609997,9.870825869998953,53014.01617776001
2025-12-05,06:25:45.000,339,11168218,106485,0,1764915944,13815.653397059992,9.76508892000129,53013.98822928001
2025-12-05,06:25:46.000,339,11168257,106685,0,1764915945,13815.660133370002,9.666401100002986,53014.06508760001
2025-12-05,06:25:47.000,339,11168270,106525,0,1764915946,13815.666869679997,9.518369370001892,53014.07207472
2025-12-05,06:25:48.000,339,11168258,106525,0,1764915947,13815.619715510002,9.398534159998235,53014.02316488
2025-12-05,06:25:49.000,339,11168198,106525,0,1764915948,13815.619715510002,9.264600690003135,53014.03713912001
2025-12-05,06:25:50.000,339,11168269,106365,0,1764915949,13815.633188129992,9.137716350000119,53014.044126240005
2025-12-05,06:25:51.000,339,11168351,106565,0,1764915950,13815.740969090002,9.053126790000533,53013.94630656001
2025-12-05,06:25:52.000,339,11168226,106645,0,1764915951,13815.943058389988,8.926242450004793,53013.90438384
2025-12-05,06:25:53.000,339,11168323,106685,0,1764915952,13816.19230186,8.876898540002003,53013.84149976
2025-12-05,06:25:54.000,339,11168211,106725,0,1764915953,13816.5560626,8.869849410002644,53013.82053840001
2025-12-05,06:25:55.000,339,11168306,106445,0,1764915954,13816.940032270002,8.785259850003058,53013.84149976
2025-12-05,06:25:56.000,339,11168250,106685,0,1764915955,13817.539563859995,8.630178990002605,53013.76464144
2025-12-05,06:25:57.000,339,11168260,106725,0,1764915956,13818.125622829997,8.573785950000456,53013.81355128
2025-12-05,06:25:58.000,339,11168257,106645,0,1764915957,13818.66452762999,8.524442039997666,53013.84848688001
2025-12-05,06:25:59.000,339,11168285,106525,0,1764915958,13818.95418896,8.482147260001511,53013.88342248
2025-12-05,06:26:00.000,339,11168280,106725,0,1764915959,13819.291004459992,8.411655960000644,53013.86944824001
2025-12-05,06:26:01.000,339,11168250,106405,0,1764915960,13819.546984239998,8.242476840001473,53013.9602808
2025-12-05,06:26:02.000,339,11168238,106805,0,1764915961,13819.978108079995,8.171985540000605,53013.974255040004
2025-12-05,06:26:03.000,339,11168284,106405,0,1764915962,13820.564167049997,8.066248590002942,53014.030152
2025-12-05,06:26:04.000,339,11168284,106845,0,1764915963,13821.00202719999,7.995757290002075,53014.107010319996
2025-12-05,06:26:05.000,339,11168305,106365,0,1764915964,13821.439887349996,7.974609900003998,53014.141945920004
2025-12-05,06:26:06.000,339,11168205,106165,0,1764915965,13821.810384399992,7.988708160002716,53014.25373984001
2025-12-05,06:26:07.000,339,11168298,106685,0,1764915966,13822.106782039999,7.9675607700046385,53014.29566256
2025-12-05,06:26:08.000,339,11168272,106525,0,1764915967,13822.32908027,7.939364249999926,53014.36553376
2025-12-05,06:26:09.000,339,11168294,106605,0,1764915968,13822.537905879995,7.988708160002716,53014.428417840005
2025-12-05,06:26:10.000,339,11168283,106605,0,1764915969,13822.58506004999,8.016904680000152,53014.50527616
2025-12-05,06:26:11.000,339,11168241,106685,0,1764915970,13822.645686839991,7.995757290002075,53014.53322464
2025-12-05,06:26:12.000,339,11168219,106725,0,1764915971,13822.598532669996,7.974609900003998,53014.63803144001
2025-12-05,06:26:13.000,339,11168233,106725,0,1764915972,13822.54464218999,7.9675607700046385,53014.63104432
2025-12-05,06:26:14.000,339,11168260,106765,0,1764915973,13822.40317967999,7.974609900003998,53014.67995416
2025-12-05,06:26:15.000,339,11168255,106565,0,1764915974,13822.26171716999,7.911167730002489,53014.645018560004
2025-12-05,06:26:16.000,339,11168238,106365,0,1764915975,13822.052891559993,7.805430780004826,53014.763799600005
2025-12-05,06:26:17.000,339,11168272,106445,0,1764915976,13821.736284990002,469.6362318600004,53014.665979920006
2025-12-05,06:26:18.000,339,11168336,106605,0,1764915977,13821.35231532,7.699693829999887,53014.70091552
2025-12-05,06:26:19.000,339,11168234,106405,0,1764915978,13820.975081959994,7.650349920004373,53014.610082959996
2025-12-05,06:26:20.000,339,11168341,106725,0,1764915979,13820.510276569992,7.6010060100015835,53014.53322464
2025-12-05,06:26:21.000,339,11168230,106485,0,1764915980,13820.15325214,7.474121669998567,53014.477327680004
2025-12-05,06:26:22.000,339,11168303,106565,0,1764915981,13819.742337229989,7.424777760003053,53014.37252088001
2025-12-05,06:26:23.000,339,11168214,106165,0,1764915982,13819.432466969993,7.361335590001545,53014.24675272
2025-12-05,06:26:24.000,339,11168299,106605,0,1764915983,13819.223641359997,7.311991679998755,53014.12098456
2025-12-05,06:26:25.000,339,11168296,106645,0,1764915984,13819.115860400001,7.199205600001733,53013.94630656001
2025-12-05,06:26:26.000,339,11168170,106405,0,1764915985,13819.001343129996,7.142812559999584,53013.81355128
2025-12-05,06:26:27.000,339,11168248,106485,0,1764915986,13818.920507409995,7.1287143000008655,53013.63188616001
2025-12-05,06:26:28.000,339,11168261,106765,0,1764915987,13818.82619906999,7.121665170001506,53013.49913088
2025-12-05,06:26:29.000,339,11168270,106685,0,1764915988,13818.64431869999,7.178058210003655,53013.303491520004
2025-12-05,06:26:30.000,339,11168233,106685,0,1764915989,13818.408547849998,7.156910819998302,53013.18471048
2025-12-05,06:26:31.000,339,11168309,106565,0,1764915990,13818.166040689997,7.206254730001092,53012.99605824
2025-12-05,06:26:32.000,339,11168201,106925,0,1764915991,13818.085204969997,7.100517780003429,53012.800418880004
2025-12-05,06:26:33.000,339,11168243,106685,0,1764915992,13817.950478769992,7.065272129999357,53012.653689360006
2025-12-05,06:26:34.000,339,11168233,106565,0,1764915993,13817.71470792,6.980682569999772,53012.57683104001
2025-12-05,06:26:35.000,339,11168323,106525,0,1764915994,13817.438519209994,6.853798230004031,53012.40215304
2025-12-05,06:26:36.000,339,11168271,106845,0,1764915995,13817.256638839994,6.726913890001015,53012.22048792001
2025-12-05,06:26:37.000,339,11168236,106645,0,1764915996,13816.987186439997,6.600029549997998,53011.98991296
2025-12-05,06:26:38.000,339,11168262,106725,0,1764915997,13816.623425699996,6.571833030000562,53011.82222208
2025-12-05,06:26:39.000,339,11168315,106725,0,1764915998,13816.239456029994,6.536587380003766,53011.61959560001
2025-12-05,06:26:40.000,339,11168289,106605,0,1764915999,13815.828541119998,6.444948690004821,53011.458891840004
2025-12-05,06:26:41.000,339,11168290,106645,0,1764916000,13815.451307759991,6.416752170000109,53011.21434264001
2025-12-05,06:26:42.000,339,11168248,106645,0,1764916001,13815.09428333,6.296916960003728,53010.955819200004
2025-12-05,06:26:43.000,339,11168256,106685,0,1764916002,13814.669895799998,6.141836100003275,53010.75319272001
2025-12-05,06:26:44.000,339,11168312,106645,0,1764916003,13814.225299339996,5.9797061100034625,53010.5016564
2025-12-05,06:26:45.000,339,11168263,106365,0,1764916004,13813.78743918999,5.761183080001501,53010.18024888001
2025-12-05,06:26:46.000,339,11168161,106685,0,1764916005,13813.443887379988,5.5567583099982585,53009.99159664001
2025-12-05,06:26:47.000,339,11168312,106645,0,1764916006,13813.194643909992,5.387579189999087,53009.71211184
2025-12-05,06:26:48.000,339,11168262,106365,0,1764916007,13812.97908199,5.267743980002706,53009.41166568001
2025-12-05,06:26:49.000,339,11168243,106725,0,1764916008,13812.864564719996,5.232498329998634,53009.15314224001
2025-12-05,06:26:50.000,339,11168349,106325,0,1764916009,13812.622057559995,467.0632994100015,53008.845708960005
2025-12-05,06:26:51.000,339,11168248,106685,0,1764916010,13812.393023019999,5.049220950000745,53008.629108240006
2025-12-05,06:26:52.000,339,11168299,106725,0,1764916011,13812.291978369998,4.992827909998596,53008.33564920001
2025-12-05,06:26:53.000,339,11168258,106725,0,1764916012,13812.143779550002,4.950533130002441,53008.08411288
2025-12-05,06:26:54.000,339,11168223,106445,0,1764916013,13812.076416449992,4.915287479998369,53007.76270536001
2025-12-05,06:26:55.000,339,11168304,106365,0,1764916014,13811.975371799992,4.901189219999651,53007.51815616
2025-12-05,06:26:56.000,339,11168233,106565,0,1764916015,13811.908008699997,4.844796180004778,53007.25963272001
2025-12-05,06:26:57.000,339,11168310,106525,0,1764916016,13811.813700359991,4.746108359999198,53007.04303200001
2025-12-05,06:26:58.000,339,11168202,106685,0,1764916017,13811.73960095,4.654469670000253,53006.77752144001
2025-12-05,06:26:59.000,339,11168291,106965,0,1764916018,13811.61834737,4.576929240000027,53006.52598512
2025-12-05,06:27:00.000,339,11168313,106485,0,1764916019,13811.544247959995,4.506437939999159,53006.30239728001
2025-12-05,06:27:01.000,339,11168277,106525,0,1764916020,13811.45667593,4.4077501200008555,53006.05784808001
2025-12-05,06:27:02.000,339,11168324,106605,0,1764916021,13811.422994379995,4.309062300002552,53005.84823448001
2025-12-05,06:27:03.000,339,11168271,106685,0,1764916022,13811.53077533999,4.238571000001684,53005.61765952
2025-12-05,06:27:04.000,339,11168321,106685,0,1764916023,13811.61834737,4.13988318000338,53005.45695576
2025-12-05,06:27:05.000,339,11168324,106485,0,1764916024,13811.73960095,4.069391880002513,53005.17747096001
2025-12-05,06:27:06.000,339,11168251,106445,0,1764916025,13811.800227740001,3.970704060004209,53005.03074144001
2025-12-05,06:27:07.000,339,11168240,106645,0,1764916026,13811.881063460001,3.9354584100001375,53004.86305056001
2025-12-05,06:27:08.000,339,11168262,106685,0,1764916027,13811.914745009992,3.949556669998856,53004.63946272
2025-12-05,06:27:09.000,339,11168271,106685,0,1764916028,13811.894536079992,3.949556669998856,53004.4927332
2025-12-05,06:27:10.000,339,11168209,106925,0,1764916029,13811.766546189996,3.956605799998215,53004.24119688001
2025-12-05,06:27:11.000,339,11168270,106525,0,1764916030,13811.604874749995,3.9354584100001375,53004.06651888
2025-12-05,06:27:12.000,339,11168304,106405,0,1764916031,13811.32868603999,3.8367705900018336,53003.90581512001
2025-12-05,06:27:13.000,339,11168247,106565,0,1764916032,13810.964925300003,3.7169353799981764,53003.72415
2025-12-05,06:27:14.000,339,11168314,106405,0,1764916033,13810.655055039992,3.498412350003491,53003.479600800005
2025-12-05,06:27:15.000,339,11168216,106525,0,1764916034,13810.37213001999,3.343331490003038,53003.34684552
2025-12-05,06:27:16.000,339,11168326,106325,0,1764916035,13810.062259759994,3.167103240004508,53003.12325768
2025-12-05,06:27:17.000,339,11168265,106725,0,1764916036,13809.738916879993,3.0049732500046957,53002.90665696
2025-12-05,06:27:18.000,339,11168246,106485,0,1764916037,13809.476200789992,2.7794010900033754,53002.66210776001
2025-12-05,06:27:19.000,339,11168286,106405,0,1764916038,13809.20001208,2.546779800002696,53002.45249416
2025-12-05,06:27:20.000,339,11168251,106645,0,1764916039,13808.984450159995,2.384649810002884,53002.17999648001
2025-12-05,06:27:21.000,339,11168254,106725,0,1764916040,13808.647634659988,2.229568950002431,53001.96339576001
2025-12-05,06:27:22.000,339,11168337,106525,0,1764916041,13808.270401299997,2.1520285200022045,53001.7677564
2025-12-05,06:27:23.000,339,11168233,106605,0,1764916042,13807.81233221999,2.025144179999188,53001.43936176001
2025-12-05,06:27:24.000,339,11168342,106645,0,1764916043,13807.320581589993,1.870063319998735,53001.16686408
2025-12-05,06:27:25.000,339,11168326,106525,0,1764916044,13806.83556726999,1.6656385500027682,53000.90135352
2025-12-05,06:27:26.000,339,11168266,106485,0,1764916045,13806.296662469998,1.496459430003597,53000.55199752001
2025-12-05,06:27:27.000,339,11168290,106605,0,1764916046,13805.784702910001,1.3272803100044257,53000.23757712001
2025-12-05,06:27:28.000,339,11168312,106445,0,1764916047,13805.245798109994,1.1228555400011828,52999.909182480005
2025-12-05,06:27:29.000,339,11168361,106685,0,1764916048,13804.605848660001,0.9043325099992217,52999.61572344001
2025-12-05,06:27:30.000,339,11168316,106725,0,1764916049,13803.97263551999,0.714006000001973,52999.287328800005
2025-12-05,06:27:31.000,339,11168254,106525,0,1764916050,13803.258586659991,0.5448268800028018,52998.903037200005
2025-12-05,06:27:32.000,339,11168308,106125,0,1764916051,13802.544537799993,0.37564776000363054,52998.46983576001
2025-12-05,06:27:33.000,339,11168362,106805,0,1764916052,13801.93826989999,0.16417386000102852,52998.0995184
2025-12-05,06:27:34.000,339,11168261,107045,0,1764916053,13801.453255579989,-0.026152649996220134,52997.68727832
2025-12-05,06:27:35.000,339,11168243,106605,0,1764916054,13801.001922809992,-0.16713524999795482,52997.323948080004
2025-12-05,06:27:36.000,339,11168291,106685,0,1764916055,13800.65837099999,-0.23762654999882216,52996.91869512
2025-12-05,06:27:37.000,339,11168241,106565,0,1764916056,13800.449545389994,-0.3222161099984078,52996.47151944
2025-12-05,06:27:38.000,339,11168363,106445,0,1764916057,13800.247456089994,-0.43500218999542994,52996.09421496001
2025-12-05,06:27:39.000,339,11168253,106365,0,1764916058,13800.092520959988,-0.5759847899971646,52995.70992336001
2025-12-05,06:27:40.000,339,11168251,106565,0,1764916059,13799.924113209992,-0.6746726099954685,52995.37454160001
2025-12-05,06:27:41.000,339,11168243,106805,0,1764916060,13799.715287599996,-0.7945078199991258,52994.976275760004
2025-12-05,06:27:42.000,339,11168368,106285,0,1764916061,13799.50646199,-0.9566378099989379,52994.56403568001
2025-12-05,06:27:43.000,339,11168281,106405,0,1764916062,13799.290900069995,-1.0553256299972418,52994.24262816
2025-12-05,06:27:44.000,339,11168300,106565,0,1764916063,13799.014711359989,-1.1610625800021808,52993.88628504
2025-12-05,06:27:45.000,339,11168338,106725,0,1764916064,13798.853039919988,-1.3372908300007111,52993.585838880004
2025-12-05,06:27:46.000,339,11168335,106765,0,1764916065,13798.731786340002,-1.4994208200005232,52993.23648288
2025-12-05,06:27:47.000,339,11168361,106565,0,1764916066,13798.805885749993,-1.6263051599962637,52992.894114
2025-12-05,06:27:48.000,339,11168327,106525,0,1764916067,13798.994502429989,-1.80253341000207,52992.6146292
2025-12-05,06:27:49.000,339,11168360,106565,0,1764916068,13799.27742744999,-1.8871229700016556,52992.35610576001
2025-12-05,06:27:50.000,339,11168330,106365,0,1764916069,13799.580561399991,-1.964663400001882,52991.978801280005
2025-12-05,06:27:51.000,339,11168344,106805,0,1764916070,13799.910640590002,-1.957614269995247,52991.83207176001
2025-12-05,06:27:52.000,339,11168344,106645,0,1764916071,13800.220510849998,-1.8377790599988657,52991.60848392
2025-12-05,06:27:53.000,339,11168346,106485,0,1764916072,13800.56406266,-1.6333542899956228,52991.37790896001
2025-12-05,06:27:54.000,339,11168341,106605,0,1764916073,13800.880669229991,-1.4218803900002968,52991.17528248
2025-12-05,06:27:55.000,339,11168291,106285,0,1764916074,13801.150121630002,-1.2949960499972804,52991.08444992001
2025-12-05,06:27:56.000,339,11168269,106605,0,1764916075,13801.338738309998,-1.1258169299981091,52990.90977192
2025-12-05,06:27:57.000,339,11168343,106685,0,1764916076,13801.486937129994,-0.9143430299955071,52990.72810680001
2025-12-05,06:27:58.000,339,11168299,106645,0,1764916077,13801.55430022999,-0.7451639099963359,52990.65823560001
2025-12-05,06:27:59.000,339,11168263,106685,0,1764916078,13801.628399639994,-0.5336900100010098,52990.54644168
2025-12-05,06:28:00.000,339,11168260,106325,0,1764916079,13801.66208119,-0.37860915000055684,52990.45560912
2025-12-05,06:28:01.000,339,11168345,106645,0,1764916080,13801.81701631999,-0.23057741999946302,52990.364776559996
2025-12-05,06:28:02.000,339,11168273,106725,0,1764916081,13802.02584193,-0.06139830000029178,52990.33682808
2025-12-05,06:28:03.000,339,11168253,106365,0,1764916082,13802.315503259997,0.05843691000336548,52990.24599552001
2025-12-05,06:28:04.000,339,11168335,106645,0,1764916083,13802.558010419998,0.23466516000189586,52990.17612432001
2025-12-05,06:28:05.000,339,11168273,106125,0,1764916084,13802.867880679994,0.43204079999850364,52990.064330400004
2025-12-05,06:28:06.000,339,11168267,106685,0,1764916085,13803.130596769995,0.6012199199976749,52990.05734328001
2025-12-05,06:28:07.000,339,11168351,106565,0,1764916086,13803.386576550001,0.7351533900000504,52990.02240768
2025-12-05,06:28:08.000,339,11168253,106485,0,1764916087,13803.656028949998,0.8479394700043485,52990.00843344001
2025-12-05,06:28:09.000,339,11168339,106645,0,1764916088,13803.851381939989,0.8972833799998625,52989.98747208001
2025-12-05,06:28:10.000,339,11168357,106805,0,1764916089,13804.15451588999,0.9536764200020116,52989.966510720005
2025-12-05,06:28:11.000,339,11168366,106885,0,1764916090,13804.41723197999,1.031216850002238,52989.93157512
2025-12-05,06:28:12.000,339,11168275,106445,0,1764916091,13804.639530209992,1.1651503200046136,52989.81978120001
2025-12-05,06:28:13.000,339,11168339,106565,0,1764916092,13804.956136779998,1.2708872700022766,52989.896639520004
2025-12-05,06:28:14.000,339,11168293,106725,0,1764916093,13805.218852869999,1.4330172600020887,52989.924588
2025-12-05,06:28:15.000,339,11168292,106405,0,1764916094,13805.66344933,1.6444911600046908,52989.917600880006
2025-12-05,06:28:16.000,339,11168289,106605,0,1764916095,13806.195617819998,1.8489159300006577,52989.924588
2025-12-05,06:28:17.000,339,11168368,106685,0,1764916096,13806.84230358,2.032193309998547,52989.93157512
2025-12-05,06:28:18.000,339,11168364,106565,0,1764916097,13807.401417309993,2.229568950002431,52990.00843344001
2025-12-05,06:28:19.000,339,11168281,106765,0,1764916098,13807.926849489995,2.4198954599996796,52990.099266
2025-12-05,06:28:20.000,339,11168276,106405,0,1764916099,13808.506172150002,2.6666150099990773,52990.099266
2025-12-05,06:28:21.000,339,11168252,106725,0,1764916100,13809.01139539999,2.8921871700003976,52990.197085679996
2025-12-05,06:28:22.000,339,11168365,106485,0,1764916101,13809.577245439992,3.1107102000023588,52990.37176368001
2025-12-05,06:28:23.000,339,11168338,106565,0,1764916102,13810.14983178999,3.3503806200023973,52990.448622
2025-12-05,06:28:24.000,339,11168377,106685,0,1764916103,13810.756099689992,3.6182475599998725,52990.59535152
2025-12-05,06:28:25.000,339,11168278,106605,0,1764916104,13811.39604914,3.900212760003342,52990.74906816001
2025-12-05,06:28:26.000,339,11168376,106485,0,1764916105,13812.062943830002,4.210374480004248,52990.867849199996
2025-12-05,06:28:27.000,339,11168363,106485,0,1764916106,13812.56816707999,4.506437939999159,52991.091437040006
2025-12-05,06:28:28.000,339,11168298,106525,0,1764916107,13813.032972469991,4.73201010000048,52991.259127920006
2025-12-05,06:28:29.000,339,11168366,106765,0,1764916108,13813.383260590002,4.971680520000518,52991.46874152001
2025-12-05,06:28:30.000,339,11168307,106405,0,1764916109,13813.760493949994,5.211350940000557,52991.62245816
2025-12-05,06:28:31.000,339,11168394,106605,0,1764916110,13814.05015527999,5.345284410002932,52991.83905888
2025-12-05,06:28:32.000,339,11168283,106605,0,1764916111,13814.360025540002,5.528561790000822,52992.00674976
2025-12-05,06:28:33.000,339,11168390,106445,0,1764916112,13814.629477939998,5.711839169998711,52992.209376239996
2025-12-05,06:28:34.000,339,11168282,106565,0,1764916113,13814.851776169999,5.902165680003236,52992.40501560001
2025-12-05,06:28:35.000,339,11168297,106725,0,1764916114,13815.01344761,6.071344800002407,52992.58668072
2025-12-05,06:28:36.000,339,11168355,106845,0,1764916115,13815.02692022999,6.233474790002219,52992.72642312
2025-12-05,06:28:37.000,339,11168278,106885,0,1764916116,13815.00671129999,6.374457390003954,52992.85219128
2025-12-05,06:28:38.000,339,11168305,106845,0,1764916117,13814.959557129994,6.494292600000335,52992.97795944001
2025-12-05,06:28:39.000,339,11168294,106365,0,1764916118,13814.865248789989,6.578882159999921,52993.09674048001
2025-12-05,06:28:40.000,339,11168312,106565,0,1764916119,13814.824830929989,6.58593128999928,52993.15962456
2025-12-05,06:28:41.000,339,11168301,106725,0,1764916120,13814.696841039993,6.564783900001203,52993.29237984001
2025-12-05,06:28:42.000,339,11168312,106405,0,1764916121,13814.589060079998,6.473145210002258,52993.369238160005
2025-12-05,06:28:43.000,339,11168306,106965,0,1764916122,13814.494751739992,6.416752170000109,52993.369238160005
2025-12-05,06:28:44.000,339,11168278,106605,0,1764916123,13814.447597569997,6.22642566000286,52993.43212224001
2025-12-05,06:28:45.000,339,11168265,106645,0,1764916124,13814.474542809992,6.014951760000258,52993.42513512
2025-12-05,06:28:46.000,339,11168319,106685,0,1764916125,13814.508224359997,5.7682322100008605,52993.48103208001
2025-12-05,06:28:47.000,339,11168364,106565,0,1764916126,13814.582323770002,5.535610920000181,52993.467057840004
2025-12-05,06:28:48.000,339,11168362,106565,0,1764916127,13814.737258899993,5.359382670001651,52993.54391616
2025-12-05,06:28:49.000,339,11168336,106685,0,1764916128,13814.919139269994,5.18315442000312,52993.5229548
2025-12-05,06:28:50.000,339,11168263,106365,0,1764916129,13815.0740744,4.999877039997955,52993.56487752
2025-12-05,06:28:51.000,339,11168334,106445,0,1764916130,13815.28963631999,4.710862710002402,52993.592826
2025-12-05,06:28:52.000,339,11168366,106765,0,1764916131,13815.424362519996,4.400700990001496,52993.59981312001
2025-12-05,06:28:53.000,339,11168327,106725,0,1764916132,13815.612979199992,4.069391880002513,52993.68365856
2025-12-05,06:28:54.000,339,11168276,106685,0,1764916133,13815.747705399997,3.695787990000099,52993.71160704
2025-12-05,06:28:55.000,339,11168357,106565,0,1764916134,13815.902640529988,3.322184099997685,52993.81641384001
2025-12-05,06:28:56.000,339,11168354,106645,0,1764916135,13816.037366729994,2.9979241199980606,52993.85833656
2025-12-05,06:28:57.000,339,11168362,106605,0,1764916136,13816.172092929999,2.645467620001,52993.9072464
2025-12-05,06:28:58.000,339,11168266,106485,0,1764916137,13816.25292865,2.3000602500032983,52993.9771176
2025-12-05,06:28:59.000,339,11168348,106485,0,1764916138,13816.33376437,1.919407230001525,52993.970130480004
2025-12-05,06:29:00.000,339,11168367,106445,0,1764916139,13816.46849056999,1.5599015999978292,52994.00506608
2025-12-05,06:29:01.000,339,11168348,106605,0,1764916140,13816.657107250001,1.136953799999901,52994.07493728
2025-12-05,06:29:02.000,339,11168366,106605,0,1764916141,13816.845723929997,0.8126938200002769,52994.17275696
2025-12-05,06:29:03.000,339,11168356,106565,0,1764916142,13817.068022159998,0.37564776000363054,52994.19371832
2025-12-05,06:29:04.000,339,11168281,106685,0,1764916143,13817.182539429989,-0.03320177999557927,52994.24262816
2025-12-05,06:29:05.000,339,11168309,106645,0,1764916144,13817.297056699994,-0.48434609999821987,52994.28455088
2025-12-05,06:29:06.000,339,11168413,106645,0,1764916145,13817.418310279994,-0.8649991199999931,52994.40333192
2025-12-05,06:29:07.000,339,11168316,106565,0,1764916146,13817.54630016999,-1.280897789998562,52994.473203120004
2025-12-05,06:29:08.000,339,11168284,106525,0,1764916147,13817.66755374999,-1.7179438499952084,52994.45922888
2025-12-05,06:29:09.000,339,11168289,106605,0,1764916148,13817.70797160999,-2.1831864299965673,52994.59897128
2025-12-05,06:29:10.000,339,11168352,106845,0,1764916149,13817.67429006,-2.7189203099987935,52994.640894000004
2025-12-05,06:29:11.000,339,11168284,106365,0,1764916150,13817.58671802999,-3.20531027999823,52994.640894000004
2025-12-05,06:29:12.000,339,11168369,106485,0,1764916151,13817.47220076,-3.7057985099963844,52994.640894000004
2025-12-05,06:29:13.000,339,11168315,106765,0,1764916152,13817.38462872999,-4.142844570000307,52994.640894000004
2025-12-05,06:29:14.000,339,11168412,106645,0,1764916153,13817.32400193999,-4.558743239998876,52994.65486824001
2025-12-05,06:29:15.000,339,11168335,106765,0,1764916154,13817.216220979994,-4.960543649998726,52994.63390688001
2025-12-05,06:29:16.000,339,11168292,106565,0,1764916155,13817.034340609993,-5.33414754000114,52994.61993264
2025-12-05,06:29:17.000,339,11168363,106485,0,1764916156,13816.764888209997,-5.6513583900014055,52994.52910008
2025-12-05,06:29:18.000,339,11168368,106845,0,1764916157,13816.47522688,-5.947421849996317,52994.45224176
2025-12-05,06:29:19.000,339,11168392,106285,0,1764916158,13816.18556554999,-6.222337920000427,52994.39634480001
2025-12-05,06:29:20.000,339,11168348,106645,0,1764916159,13815.801595880002,-6.504303119996621,52994.3614092
2025-12-05,06:29:21.000,339,11168376,106565,0,1764916160,13815.383944659996,-6.821513969996886,52994.2216668
2025-12-05,06:29:22.000,339,11168324,106685,0,1764916161,13814.919139269994,-7.14577394999651,52994.137821360004
2025-12-05,06:29:23.000,339,11168409,106445,0,1764916162,13814.447597569997,454.3184723700033,52993.93519488001
2025-12-05,06:29:24.000,339,11168390,106565,0,1764916163,13814.01647373,454.0858510800026,52993.81641384001
2025-12-05,06:29:25.000,339,11168296,106525,0,1764916164,13813.524723099988,-7.935276509997493,52993.655710080006
2025-12-05,06:29:26.000,339,11168400,106885,0,1764916165,13813.046445089996,-8.125603020002018,52993.46007072001
2025-12-05,06:29:27.000,339,11168374,106565,0,1764916166,13812.433440879999,-8.315929529999266,52993.271418480006
2025-12-05,06:29:28.000,339,11168323,106445,0,1764916167,13811.786755119996,-8.583796469996742,52993.00590792001
2025-12-05,06:29:29.000,339,11168388,106525,0,1764916168,13811.106387809989,-8.752975589995913,52992.698474640005
2025-12-05,06:29:30.000,339,11168296,106685,0,1764916169,13810.47991098,-8.957400359999156,52992.41898984
2025-12-05,06:29:31.000,339,11168412,106365,0,1764916170,13809.792807359998,-9.077235569995537,52992.13950504001
2025-12-05,06:29:32.000,339,11168362,106765,0,1764916171,13809.166330529995,-9.260512950000702,52991.873994479996
2025-12-05,06:29:33.000,339,11168406,106645,0,1764916172,13808.499435839993,-9.387397289996443,52991.48271576
2025-12-05,06:29:34.000,339,11168351,106565,0,1764916173,13807.81233221999,-9.570674670001608,52991.13335976001
2025-12-05,06:29:35.000,339,11168311,106605,0,1764916174,13807.145437530002,-9.753952049999498,52990.77002952
2025-12-05,06:29:36.000,339,11168337,106525,0,1764916175,13806.53916963,-9.87378725999588,52990.43464776
2025-12-05,06:29:37.000,339,11168368,106445,0,1764916176,13805.926165420002,-10.085261159998481,52990.02240768
2025-12-05,06:29:38.000,339,11168287,106605,0,1764916177,13805.31989752,-10.282636799995089,52989.57523200001
2025-12-05,06:29:39.000,339,11168335,106645,0,1764916178,13804.673211759997,451.3014447300011,52989.176966160005
2025-12-05,06:29:40.000,339,11168298,106645,0,1764916179,13804.08041648,-10.628044170000067,52988.71581624001
2025-12-05,06:29:41.000,339,11168299,106525,0,1764916180,13803.494357509997,-10.818370679997315,52988.32453752
2025-12-05,06:29:42.000,339,11168347,106485,0,1764916181,13802.989134259995,-11.072139359996072,52987.91928456
2025-12-05,06:29:43.000,339,11168369,106685,0,1764916182,13802.524328869993,-11.325908040002105,52987.548967200004
2025-12-05,06:29:44.000,339,11168385,106685,0,1764916183,13802.200985989992,-11.58672585000022,52987.03890744001
2025-12-05,06:29:45.000,339,11168316,106405,0,1764916184,13801.88437942,-11.805248880002182,52986.61968024
2025-12-05,06:29:46.000,339,11168354,106845,0,1764916185,13801.59471808999,-11.932133219997922,52986.207440160004
2025-12-05,06:29:47.000,339,11168324,106245,0,1764916186,13801.305056759993,-12.037870169995585,52985.774238720005
2025-12-05,06:29:48.000,339,11168397,106005,0,1764916187,13801.028868050002,-12.073115819999657,52985.41090848001
2025-12-05,06:29:49.000,339,11168404,106645,0,1764916188,13800.74594303,-12.059017560000939,52984.95674568001
2025-12-05,06:29:50.000,339,11168338,106725,0,1764916189,13800.44280908,-11.988526260000071,52984.62835104
2025-12-05,06:29:51.000,339,11168368,106365,0,1764916190,13800.146411439993,-12.030821039996226,52984.20912384001
2025-12-05,06:29:52.000,339,11168363,106325,0,1764916191,13799.829804870002,-12.059017560000939,52983.880729200006
2025-12-05,06:29:53.000,339,11168337,106685,0,1764916192,13799.533407229996,-11.974428000001353,52983.461502
2025-12-05,06:29:54.000,339,11168369,106485,0,1764916193,13799.25721851999,-11.939182349997282,52983.06323616001
2025-12-05,06:29:55.000,339,11168360,106405,0,1764916194,13799.095547079989,-11.861641919997055,52982.79073848
2025-12-05,06:29:56.000,339,11168357,106605,0,1764916195,13798.819358369998,-11.706561059996602,52982.3784984
2025-12-05,06:29:57.000,339,11168283,106285,0,1764916196,13798.570114900001,-11.572627590001503,52982.07106512
2025-12-05,06:29:58.000,339,11168374,106845,0,1764916197,13798.24003570999,-11.459841509997204,52981.80555456
2025-12-05,06:29:59.000,339,11168338,106605,0,1764916198,13798.01773747999,450.3357139200016,52981.45619856001
2025-12-05,06:30:00.000,339,11168366,106405,0,1764916199,13797.768494009993,-11.36820281999826,52981.21164936
2025-12-05,06:30:01.000,339,11168431,106365,0,1764916200,13797.586613639993,-11.283613259998674,52980.911203200005
2025-12-05,06:30:02.000,339,11168297,106565,0,1764916201,13797.411469580002,-11.213121959997807,52980.575821440005
2025-12-05,06:30:03.000,339,11168373,106605,0,1764916202,13797.162226109991,-11.170827180001652,52980.33127224001
2025-12-05,06:30:04.000,339,11168285,106365,0,1764916203,13796.92645526,-11.121483269998862,52980.0378132
2025-12-05,06:30:05.000,339,11168409,106445,0,1764916204,13796.71762964999,-11.107385010000144,52979.793264
2025-12-05,06:30:06.000,339,11168398,106445,0,1764916205,13796.374077840002,-11.086237620002066,52979.55570192
2025-12-05,06:30:07.000,339,11168338,106445,0,1764916206,13796.043998649991,-11.086237620002066,52979.32512696001
2025-12-05,06:30:08.000,339,11168265,106525,0,1764916207,13795.713919459995,-11.065090229996713,52979.115513360004
2025-12-05,06:30:09.000,339,11168310,106445,0,1764916208,13795.336686099989,-11.128532399998221,52978.86397704
2025-12-05,06:30:10.000,339,11168400,106605,0,1764916209,13794.932507500002,-11.206072829998448,52978.59147936
2025-12-05,06:30:11.000,339,11168353,106565,0,1764916210,13794.514856279995,-11.3611536899989,52978.33295592
2025-12-05,06:30:12.000,339,11168369,106565,0,1764916211,13794.184777089999,-11.579676720000862,52978.06744536
2025-12-05,06:30:13.000,339,11168328,106605,0,1764916212,13793.834488970002,-11.734757580001315,52977.83687040001
2025-12-05,06:30:14.000,339,11168319,106485,0,1764916213,13793.477464539996,-11.960329739995359,52977.56437272
2025-12-05,06:30:15.000,339,11168362,106525,0,1764916214,13793.234957379995,-12.157705379999243,52977.31283640001
2025-12-05,06:30:16.000,339,11168295,106365,0,1764916215,13792.952032359994,-12.333933629997773,52976.98444176
2025-12-05,06:30:17.000,339,11168313,106445,0,1764916216,13792.662371029997,-12.474916229999508,52976.76085392001
2025-12-05,06:30:18.000,339,11168348,106365,0,1764916217,13792.33229184,-12.62999708999996,52976.432459280004
2025-12-05,06:30:19.000,339,11168316,106605,0,1764916218,13791.955058479994,-12.827372729996569,52976.14598736
2025-12-05,06:30:20.000,339,11168297,106565,0,1764916219,13791.638451909988,-12.982453589997021,52975.782657120006
2025-12-05,06:30:21.000,339,11168377,106445,0,1764916220,13791.315109030002,-13.08819054000196,52975.5311208
2025-12-05,06:30:22.000,339,11168378,106765,0,1764916221,13791.02544769999,-13.200976619998983,52975.2865716
2025-12-05,06:30:23.000,339,11168386,106605,0,1764916222,13790.76946792,-13.313762699996005,52974.93721560001
2025-12-05,06:30:24.000,339,11168310,106685,0,1764916223,13790.486542899998,-13.405401390002226,52974.587859600004
2025-12-05,06:30:25.000,339,11168417,106765,0,1764916224,13790.210354189992,-13.539334859997325,52974.31536192001
2025-12-05,06:30:26.000,339,11168387,106805,0,1764916225,13789.981319649996,-13.72966137000185,52973.938057440006
2025-12-05,06:30:27.000,339,11168396,106645,0,1764916226,13789.74554879999,-13.85654570999759,52973.64459840001
2025-12-05,06:30:28.000,339,11168327,106685,0,1764916227,13789.52998688,-14.025724829996761,52973.365113600004
2025-12-05,06:30:29.000,339,11168402,106645,0,1764916228,13789.314424959994,-14.053921350001474,52973.0856288
2025-12-05,06:30:30.000,339,11168402,106645,0,1764916229,13789.085390419998,-14.1314617800017,52972.78518264001
2025-12-05,06:30:31.000,339,11168409,106685,0,1764916230,13788.849619569992,-14.187854819996573,52972.477749360005
2025-12-05,06:30:32.000,339,11168410,106525,0,1764916231,13788.51280407,-14.300640900000872,52972.17031608
2025-12-05,06:30:33.000,339,11168334,106685,0,1764916232,13788.229879049999,-14.448672630001965,52971.855895680004
2025-12-05,06:30:34.000,339,11168374,106565,0,1764916233,13787.886327239998,-14.54736045000027,52971.56243664001
2025-12-05,06:30:35.000,339,11168387,106605,0,1764916234,13787.47541233,-14.631950009999855,52971.255003360006
2025-12-05,06:30:36.000,339,11168339,106645,0,1764916235,13787.08470634999,-14.787030870000308,52970.968531440005
2025-12-05,06:30:37.000,339,11168396,106725,0,1764916236,13786.626637269997,-14.94916086000012,52970.66109816
2025-12-05,06:30:38.000,339,11168337,106645,0,1764916237,13786.161831879996,-15.097192590001214,52970.297767920005
2025-12-05,06:30:39.000,339,11168387,106605,0,1764916238,13785.811543759999,446.46574155000417,52969.99033464
2025-12-05,06:30:40.000,339,11168340,106565,0,1764916239,13785.528618739998,-15.40735431000212,52969.72482408
2025-12-05,06:30:41.000,339,11168336,106525,0,1764916240,13785.191803239992,-15.555386039995938,52969.340532480004
2025-12-05,06:30:42.000,339,11168306,106885,0,1764916241,13784.85498774,-15.724565159995109,52969.04008632
2025-12-05,06:30:43.000,339,11168401,106485,0,1764916242,13784.578799029994,-15.844400369998766,52968.71169168001
2025-12-05,06:30:44.000,339,11168331,106685,0,1764916243,13784.336291869993,-15.95013731999643,52968.39028416
2025-12-05,06:30:45.000,339,11168326,106525,0,1764916244,13784.087048399997,-16.098169049997523,52968.1247736
2025-12-05,06:30:46.000,339,11168387,106765,0,1764916245,13783.810859689991,-16.147512960000313,52967.82432744001
2025-12-05,06:30:47.000,339,11168424,106685,0,1764916246,13783.63571563,-16.196856869995827,52967.48894568001
2025-12-05,06:30:48.000,339,11168359,106445,0,1764916247,13783.339317989994,-16.21095513000182,52967.19548664
2025-12-05,06:30:49.000,339,11168330,106085,0,1764916248,13783.056392969993,-16.288495560002048,52966.90901472
2025-12-05,06:30:50.000,339,11168311,106685,0,1764916249,13782.793676879992,-16.366035990002274,52966.678439760006
2025-12-05,06:30:51.000,339,11168390,106805,0,1764916250,13782.564642339996,-16.556362499999523,52966.38498072001
2025-12-05,06:30:52.000,339,11168340,106485,0,1764916251,13782.37602566,-16.725541619998694,52966.09152168
2025-12-05,06:30:53.000,339,11168337,106885,0,1764916252,13782.221090529994,-16.873573349999788,52965.79806264
2025-12-05,06:30:54.000,339,11168360,106605,0,1764916253,13782.160463739994,444.76690121999854,52965.54652632001
2025-12-05,06:30:55.000,339,11168377,106725,0,1764916254,13782.025737539989,-16.97931029999745,52965.32992560001
2025-12-05,06:30:56.000,339,11168340,106565,0,1764916255,13781.958374439993,-16.97226116999809,52965.00851808
2025-12-05,06:30:57.000,339,11168356,106605,0,1764916256,13781.803439310002,-17.049801599998318,52964.8408272
2025-12-05,06:30:58.000,339,11168424,106805,0,1764916257,13781.702394660002,-17.169636810001975,52964.56832952001
2025-12-05,06:30:59.000,339,11168379,106565,0,1764916258,13781.608086319997,-17.22602984999685,52964.33775456
2025-12-05,06:31:00.000,339,11168380,106645,0,1764916259,13781.533986909992,-17.324717669995152,52964.15608944001
2025-12-05,06:31:01.000,339,11168352,106645,0,1764916260,13781.540723220001,-17.39520896999602,52963.96743720001
2025-12-05,06:31:02.000,339,11168330,106685,0,1764916261,13781.486832739996,-17.416356360001373,52963.77179784001
2025-12-05,06:31:03.000,339,11168313,106725,0,1764916262,13781.500305360001,-17.324717669995152,52963.55519712
2025-12-05,06:31:04.000,339,11168344,106685,0,1764916263,13781.473360119991,-17.21898071999749,52963.40148048
2025-12-05,06:31:05.000,339,11168345,106605,0,1764916264,13781.31168867999,-17.085047249995114,52963.11500856
2025-12-05,06:31:06.000,339,11168335,106405,0,1764916265,13781.13654462,-16.98635942999681,52962.968279040004
2025-12-05,06:31:07.000,339,11168350,106645,0,1764916266,13780.873828529999,-16.951113780000014,52962.751678320004
2025-12-05,06:31:08.000,339,11168302,106605,0,1764916267,13780.570694579998,-17.070948989996396,52962.604948800006
2025-12-05,06:31:09.000,339,11168321,106565,0,1764916268,13780.314714799992,-17.22602984999685,52962.40930944001
2025-12-05,06:31:10.000,339,11168325,106525,0,1764916269,13780.13283442999,-17.345865060000506,52962.19270872001
2025-12-05,06:31:11.000,339,11168398,106645,0,1764916270,13780.11262549999,-17.40225809999538,52962.05995344
2025-12-05,06:31:12.000,339,11168339,106685,0,1764916271,13780.07220763999,-17.345865060000506,52961.90623680001
2025-12-05,06:31:13.000,339,11168419,106485,0,1764916272,13780.03178977999,-17.26832463000028,52961.7315588
2025-12-05,06:31:14.000,339,11168353,106645,0,1764916273,13779.883590959995,-17.190784200000053,52961.60579064
2025-12-05,06:31:15.000,339,11168361,106365,0,1764916274,13779.735392139999,-17.120292899999185,52961.361241440005
2025-12-05,06:31:16.000,339,11168416,106565,0,1764916275,13779.438994499993,-17.077998119995755,52961.22149904
2025-12-05,06:31:17.000,339,11168378,106565,0,1764916276,13779.135860549992,-17.049801599998318,52961.025859680005
2025-12-05,06:31:18.000,339,11168390,106725,0,1764916277,13778.85293552999,-17.02160508000088,52960.93502712
2025-12-05,06:31:19.000,339,11168344,106685,0,1764916278,13778.52959264999,-17.02865421000024,52960.76733624
2025-12-05,06:31:20.000,339,11168328,106605,0,1764916279,13778.159095599993,-16.97931029999745,52960.571696880004
2025-12-05,06:31:21.000,339,11168338,106405,0,1764916280,13777.775125929991,-17.000457689995528,52960.3690704
2025-12-05,06:31:22.000,339,11168304,106685,0,1764916281,13777.51240983999,-16.97931029999745,52960.22932800001
2025-12-05,06:31:23.000,339,11168384,106765,0,1764916282,13777.168858029989,-16.873573349999788,52960.08259848001
2025-12-05,06:31:24.000,339,11168333,106365,0,1764916283,13776.879196699992,-16.838327699995716,52959.87298488001
2025-12-05,06:31:25.000,339,11168403,106605,0,1764916284,13776.589535369996,-16.831278569996357,52959.64939704
2025-12-05,06:31:26.000,339,11168435,106565,0,1764916285,13776.23251093999,-16.81013117999828,52959.516641760005
2025-12-05,06:31:27.000,339,11168331,106725,0,1764916286,13775.909168059989,-16.788983790000202,52959.34196376001
2025-12-05,06:31:28.000,339,11168381,106645,0,1764916287,13775.592561489997,-16.781934660000843,52959.11837592
2025-12-05,06:31:29.000,339,11168349,106565,0,1764916288,13775.228800749996,-16.725541619998694,52958.95767216001
2025-12-05,06:31:30.000,339,11168362,106645,0,1764916289,13774.93913942,-16.704394230000617,52958.80395552
2025-12-05,06:31:31.000,339,11168401,106725,0,1764916290,13774.696632259998,-16.669148579996545,52958.580367680006
2025-12-05,06:31:32.000,339,11168351,106445,0,1764916291,13774.474334029997,-16.655050319997827,52958.412676800006
2025-12-05,06:31:33.000,339,11168319,106805,0,1764916292,13774.211617939996,-16.535215110001445,52958.2030632
2025-12-05,06:31:34.000,339,11168374,106645,0,1764916293,13773.908483989995,-16.492920329998014,52958.02838520001
2025-12-05,06:31:35.000,339,11168400,106725,0,1764916294,13773.484096459993,-16.492920329998014,52957.80479736
2025-12-05,06:31:36.000,339,11168392,107045,0,1764916295,13773.086654170002,-16.62685380000039,52957.65806784
2025-12-05,06:31:37.000,339,11168359,106565,0,1764916296,13772.709420809995,-16.76078726999549,52957.37858304001
2025-12-05,06:31:38.000,339,11168431,106685,0,1764916297,13772.39281423999,-16.86652422000043,52957.14102096001
2025-12-05,06:31:39.000,339,11168353,106725,0,1764916298,13772.130098150003,-16.944064650000655,52956.97333008001
2025-12-05,06:31:40.000,339,11168376,106605,0,1764916299,13771.934745159997,-16.9229172599953,52956.75672936001
2025-12-05,06:31:41.000,339,11168409,106685,0,1764916300,13771.68550169,444.79509774000326,52956.568077120006
2025-12-05,06:31:42.000,339,11168433,106765,0,1764916301,13771.37563142999,-16.838327699995716,52956.330515040005
2025-12-05,06:31:43.000,339,11168368,106685,0,1764916302,13771.112915339989,-16.824229439996998,52956.08596584001
2025-12-05,06:31:44.000,339,11168355,106565,0,1764916303,13770.728945670002,-16.85947509000107,52955.92526208
2025-12-05,06:31:45.000,339,11168419,106445,0,1764916304,13770.392130169996,-17.02160508000088,52955.6178288
2025-12-05,06:31:46.000,339,11168447,106645,0,1764916305,13770.03510573999,-17.16258767999534,52955.53398336001
2025-12-05,06:31:47.000,339,11168351,106405,0,1764916306,13769.718499169998,-17.367012449998583,52955.275459920005
2025-12-05,06:31:48.000,339,11168381,106725,0,1764916307,13769.489464630002,-17.50094592000096,52955.04488496
2025-12-05,06:31:49.000,339,11168388,106885,0,1764916308,13769.327793190001,-17.536191569997754,52954.87719408
2025-12-05,06:31:50.000,339,11168422,106645,0,1764916309,13769.24695747,-17.599633739999263,52954.59072216
2025-12-05,06:31:51.000,339,11168409,106365,0,1764916310,13769.08528603,-17.60668286999862,52954.45097976
2025-12-05,06:31:52.000,339,11168361,106605,0,1764916311,13768.869724109994,-17.68422329999885,52954.21341768001
2025-12-05,06:31:53.000,339,11168343,106565,0,1764916312,13768.613744329989,-17.768812859998434,52954.00380408001
2025-12-05,06:31:54.000,339,11168461,106565,0,1764916313,13768.283665139992,-17.881598939995456,52953.78021624
2025-12-05,06:31:55.000,339,11168436,106525,0,1764916314,13767.94011332999,-17.994385019999754,52953.57758976
2025-12-05,06:31:56.000,339,11168433,106805,0,1764916315,13767.71781509999,-18.107171099996776,52953.40989888
2025-12-05,06:31:57.000,339,11168390,106685,0,1764916316,13767.475307939989,-18.227006310000434,52953.1723368
2025-12-05,06:31:58.000,339,11168439,106525,0,1764916317,13767.172173990002,-18.283399349995307,52952.99067168001
2025-12-05,06:31:59.000,339,11168455,106565,0,1764916318,13766.922930519991,-18.375038040001527,52952.75310960001
2025-12-05,06:32:00.000,339,11168473,106405,0,1764916319,13766.653478119995,-18.410283689998323,52952.543496000006
2025-12-05,06:32:01.000,339,11168359,106645,0,1764916320,13766.343607859999,-18.360939779995533,52952.38977936
2025-12-05,06:32:02.000,339,11168356,106605,0,1764916321,13766.074155459988,-18.410283689998323,52952.187152880004
2025-12-05,06:32:03.000,339,11168342,106645,0,1764916322,13765.838384609997,-18.501922379997268,52951.91465520001
2025-12-05,06:32:04.000,339,11168371,106445,0,1764916323,13765.562195899991,-18.692248890001792,52951.71901584
2025-12-05,06:32:05.000,339,11168431,106445,0,1764916324,13765.434206009995,-18.868477140000323,52951.48145376001
2025-12-05,06:32:06.000,339,11168436,106725,0,1764916325,13765.353370289995,-18.981263219997345,52951.299788640004
2025-12-05,06:32:07.000,339,11168378,106445,0,1764916326,13765.333161359995,-19.12929494999844,52951.09017504
2025-12-05,06:32:08.000,339,11168422,106525,0,1764916327,13765.28600719,-19.206835379998665,52950.845625840004
2025-12-05,06:32:09.000,339,11168412,106605,0,1764916328,13765.077181579989,-19.235031899996102,52950.73383192
2025-12-05,06:32:10.000,339,11168424,106565,0,1764916329,13764.753838700002,-19.31257232999633,52950.47530848001
2025-12-05,06:32:11.000,339,11168445,106525,0,1764916330,13764.336187479996,-19.453554929998063,52950.30761760001
2025-12-05,06:32:12.000,339,11168436,106525,0,1764916331,13764.073471389995,-19.665028830000665,52950.16088808
2025-12-05,06:32:13.000,339,11168471,106645,0,1764916332,13763.790546369994,-19.87650272999599,52949.91633888
2025-12-05,06:32:14.000,339,11168378,106565,0,1764916333,13763.696238029988,-19.93289576999814,52949.748648
2025-12-05,06:32:15.000,339,11168462,106605,0,1764916334,13763.480676109997,-19.954043159996218,52949.525060160006
2025-12-05,06:32:16.000,339,11168447,106725,0,1764916335,13763.10344274999,-20.038632719995803,52949.35038216001
2025-12-05,06:32:17.000,339,11168371,106365,0,1764916336,13762.73968200999,-20.16551705999882,52949.09884584
2025-12-05,06:32:18.000,339,11168439,106645,0,1764916337,13762.315294480002,-20.34174530999735,52948.86128376
2025-12-05,06:32:19.000,339,11168326,106725,0,1764916338,13762.005424219991,-20.51797355999588,52948.70058
2025-12-05,06:32:20.000,339,11168350,106685,0,1764916339,13761.614718239995,-20.715349199999764,52948.42808232
2025-12-05,06:32:21.000,339,11168350,106645,0,1764916340,13761.257693809988,-20.933872230001725,52948.29532704001
2025-12-05,06:32:22.000,339,11168362,106685,0,1764916341,13761.055604510002,-21.14534612999705,52948.02981648
2025-12-05,06:32:23.000,339,11168431,106645,0,1764916342,13760.900669379997,-21.236984819995996,52947.76430592
2025-12-05,06:32:24.000,339,11168364,106885,0,1764916343,13760.887196759992,-21.300426989997504,52947.63853776
2025-12-05,06:32:25.000,339,11168389,106645,0,1764916344,13760.907405689992,-21.21583742999792,52947.393988560005
2025-12-05,06:32:26.000,339,11168382,106565,0,1764916345,13760.75247056,-21.19469003999984,52947.21232344
2025-12-05,06:32:27.000,339,11168412,106725,0,1764916346,13760.5099634,-21.187640910000482,52946.98174848001
2025-12-05,06:32:28.000,339,11168461,106685,0,1764916347,13760.179884209989,-21.26518134000071,52946.80008336
2025-12-05,06:32:29.000,339,11168396,106405,0,1764916348,13759.809387159992,-21.349770900000294,52946.6393796
2025-12-05,06:32:30.000,339,11168377,106645,0,1764916349,13759.4321538,-21.44140958999924,52946.42976600001
2025-12-05,06:32:31.000,339,11168417,106605,0,1764916350,13759.088601989999,-21.497802630001388,52946.19919104
2025-12-05,06:32:32.000,339,11168391,106605,0,1764916351,13758.812413279993,-21.518950019999465,52945.98957744
2025-12-05,06:32:33.000,339,11168441,106645,0,1764916352,13758.516015640002,-21.476655239996035,52945.8009252
2025-12-05,06:32:34.000,339,11168437,106765,0,1764916353,13758.12530965999,-21.455507849997957,52945.58432448
2025-12-05,06:32:35.000,339,11168400,106605,0,1764916354,13757.801966779989,-21.497802630001388,52945.33977528
2025-12-05,06:32:36.000,339,11168385,106765,0,1764916355,13757.370842939992,-21.504851760000747,52945.14413592
2025-12-05,06:32:37.000,339,11168420,106685,0,1764916356,13756.93298279,-21.511900890000106,52944.99041928001
2025-12-05,06:32:38.000,339,11168377,106685,0,1764916357,13756.501858949989,-21.469606109996676,52944.68298600001
2025-12-05,06:32:39.000,339,11168456,106485,0,1764916358,13756.104416659997,-21.406163939995167,52944.48035952
2025-12-05,06:32:40.000,339,11168428,106565,0,1764916359,13755.64634757999,-21.42731133000052,52944.22882320001
2025-12-05,06:32:41.000,339,11168380,106325,0,1764916360,13755.221960049988,-21.504851760000747,52943.98427400001
2025-12-05,06:32:42.000,339,11168472,106525,0,1764916361,13754.864935619997,-21.575343060001615,52943.78164752
2025-12-05,06:32:43.000,339,11168466,106565,0,1764916362,13754.54832904999,-21.631736099996488,52943.51613696
2025-12-05,06:32:44.000,339,11168476,106285,0,1764916363,13754.319294509995,-21.66698175000056,52943.285562
2025-12-05,06:32:45.000,339,11168481,106725,0,1764916364,13754.18456830999,-21.737473050001427,52942.985115840005
2025-12-05,06:32:46.000,339,11168351,106725,0,1764916365,13754.137414139994,-21.751571310000145,52942.747553760004
2025-12-05,06:32:47.000,339,11168382,106645,0,1764916366,13754.096996279994,-21.765669569998863,52942.52396592001
2025-12-05,06:32:58.000,339,11168349,106725,0,1764916377,13755.289323149998,-21.483704369995394,52941.2942328
2025-12-05,06:32:59.000,339,11168486,106525,0,1764916378,13755.323004699989,-21.39206567999645,52941.24532296
2025-12-05,06:33:00.000,339,11168486,106365,0,1764916379,13755.349949939999,-21.349770900000294,52941.2942328
2025-12-05,06:33:01.000,339,11168421,106405,0,1764916380,13755.397104109994,-21.38501654999709,52941.25231008001
2025-12-05,06:33:02.000,339,11168404,106565,0,1764916381,13755.410576729999,-21.448458719998598,52941.25231008001
2025-12-05,06:33:03.000,339,11168465,106725,0,1764916382,13755.599193409995,-21.518950019999465,52941.23134872001
2025-12-05,06:33:04.000,339,11168479,107005,0,1764916383,13755.81475533,-21.540097409997543,52941.259297200006
2025-12-05,06:33:05.000,339,11168435,106405,0,1764916384,13756.016844630001,-21.469606109996676,52941.210387360006
2025-12-05,06:33:06.000,339,11168386,106445,0,1764916385,13756.272824409993,-21.43436045999988,52941.20340024001
2025-12-05,06:33:07.000,339,11168461,106605,0,1764916386,13756.454704779993,-21.328623510002217,52941.24532296
2025-12-05,06:33:08.000,339,11168412,106685,0,1764916387,13756.549013119999,-21.229935689996637,52941.2942328
2025-12-05,06:33:09.000,339,11168398,106645,0,1764916388,13756.656794079994,-21.117149609999615,52941.37109112001
2025-12-05,06:33:10.000,339,11168497,106605,0,1764916389,13756.670266699999,-20.955019619999803,52941.41301384
2025-12-05,06:33:11.000,339,11168409,106685,0,1764916390,13756.64332145999,-20.905675709997013,52941.45493656
2025-12-05,06:33:12.000,339,11168509,106525,0,1764916391,13756.535540499994,-20.891577449998294,52941.44794944001
2025-12-05,06:33:13.000,339,11168385,106605,0,1764916392,13756.488386329998,-20.933872230001725,52941.45493656
2025-12-05,06:33:14.000,339,11168407,106445,0,1764916393,13756.602903599989,-20.955019619999803,52941.48987216
2025-12-05,06:33:15.000,339,11168461,106645,0,1764916394,13756.66353038999,-20.97616700999788,52941.5038464
2025-12-05,06:33:16.000,339,11168492,106765,0,1764916395,13756.82520182999,-21.01846179000131,52941.53179488
2025-12-05,06:33:17.000,339,11168455,106365,0,1764916396,13757.121599469996,440.68545494999853,52941.66455016001
2025-12-05,06:33:18.000,339,11168420,106525,0,1764916397,13757.397788180002,-20.835184409996145,52941.643588800005
2025-12-05,06:33:19.000,339,11168413,106765,0,1764916398,13757.599877479988,-20.602563119995466,52941.7483956
2025-12-05,06:33:20.000,339,11168422,106725,0,1764916399,13757.694185819993,-20.362892699995427,52941.80429256001
2025-12-05,06:33:21.000,339,11168458,106605,0,1764916400,13757.687449509998,-20.257155749997764,52941.881150880006
2025-12-05,06:33:22.000,339,11168434,106565,0,1764916401,13757.660504269988,-20.22191010000097,52941.9580092
2025-12-05,06:33:23.000,339,11168481,106445,0,1764916402,13757.707658439998,-20.299450530001195,52942.01390616
2025-12-05,06:33:24.000,339,11168487,106565,0,1764916403,13757.768285229999,-20.33469617999799,52942.09076448001
2025-12-05,06:33:25.000,339,11168445,106525,0,1764916404,13757.828912019999,-20.27830313999584,52942.195571280005
2025-12-05,06:33:26.000,339,11168507,106565,0,1764916405,13757.896275119994,-20.17256618999818,52942.30037808
2025-12-05,06:33:27.000,339,11168509,106485,0,1764916406,13757.876066189994,-20.052730980001797,52942.33531368001
2025-12-05,06:33:28.000,339,11168464,106605,0,1764916407,13757.694185819993,-19.99633793999965,52942.37723640001
2025-12-05,06:33:29.000,339,11168417,106605,0,1764916408,13757.579668549988,-20.045681849995162,52942.412172000004
2025-12-05,06:33:30.000,339,11168416,106645,0,1764916409,13757.370842939992,-20.130271410002024,52942.4471076
2025-12-05,06:33:31.000,339,11168405,106365,0,1764916410,13757.310216149992,-20.243057489999046,52942.46108184
2025-12-05,06:33:32.000,339,11168493,106365,0,1764916411,13757.283270909997,-20.35584356999607,52942.52396592001
2025-12-05,06:33:33.000,339,11168466,106565,0,1764916412,13757.350634009992,-20.34174530999735,52942.47505608001
2025-12-05,06:33:34.000,339,11168488,106525,0,1764916413,13757.337161390002,-20.292401400001836,52942.5169788
2025-12-05,06:33:35.000,339,11168514,106365,0,1764916414,13757.269798289992,-20.250106619998405,52942.53794016
2025-12-05,06:33:36.000,339,11168402,106445,0,1764916415,13757.09465423,-20.257155749997764,52942.50999168
2025-12-05,06:33:37.000,339,11168424,106525,0,1764916416,13756.90603754999,-20.292401400001836,52942.530953040005
2025-12-05,06:33:38.000,339,11168492,106565,0,1764916417,13756.77131135,-20.32764704999863,52942.53794016
2025-12-05,06:33:39.000,339,11168482,106605,0,1764916418,13756.582694669989,-20.33469617999799,52942.551914400006
2025-12-05,06:33:40.000,339,11168511,106485,0,1764916419,13756.407550609998,-20.313548789999913,52942.46806896
2025-12-05,06:33:41.000,339,11168418,106405,0,1764916420,13756.138098210002,-20.271254009996483,52942.47505608001
2025-12-05,06:33:42.000,339,11168467,106725,0,1764916421,13755.87538212,-20.313548789999913,52942.39819776
2025-12-05,06:33:43.000,339,11168480,106445,0,1764916422,13755.65308389,-20.426334869996936,52942.384223520006
2025-12-05,06:33:44.000,339,11168485,106725,0,1764916423,13755.558775549995,-20.51797355999588,52942.3423008
2025-12-05,06:33:45.000,339,11168430,106685,0,1764916424,13755.48467613999,-20.62371051000082,52942.2724296
2025-12-05,06:33:46.000,339,11168411,106725,0,1764916425,13755.578984479995,-20.61666138000146,52942.30736520001
2025-12-05,06:33:47.000,339,11168441,106525,0,1764916426,13755.639611269995,-20.532071820001875,52942.2724296
2025-12-05,06:33:48.000,339,11168463,106645,0,1764916427,13755.659820199995,-20.3981383499995,52942.22351976
2025-12-05,06:33:49.000,339,11168518,106605,0,1764916428,13755.77433747,-20.299450530001195,52942.18858416001
2025-12-05,06:33:50.000,339,11168480,106605,0,1764916429,13755.76760115999,-20.21486097000161,52942.216532640006
2025-12-05,06:33:51.000,339,11168513,106685,0,1764916430,13755.73391961,-20.1514188000001,52942.216532640006
2025-12-05,06:33:52.000,339,11168435,106685,0,1764916431,13755.64634757999,-20.137320540001383,52942.16762280001
2025-12-05,06:33:53.000,339,11168477,106525,0,1764916432,13755.659820199995,-20.228959230000328,52942.2025584
2025-12-05,06:33:54.000,339,11168475,106725,0,1764916433,13755.67329282,-20.299450530001195,52942.11871296001
2025-12-05,06:33:55.000,339,11168436,106605,0,1764916434,13755.888854739991,-20.38404009000078,52942.146661440005
2025-12-05,06:33:56.000,339,11168514,106805,0,1764916435,13756.165043449997,-20.34174530999735,52942.16063568
2025-12-05,06:33:57.000,339,11168451,106525,0,1764916436,13756.447968469998,-20.313548789999913,52942.23749400001
2025-12-05,06:33:58.000,339,11168445,106725,0,1764916437,13756.70394824999,-20.306499660000554,52942.265442480006
2025-12-05,06:33:59.000,339,11168541,106605,0,1764916438,13756.88582861999,-20.306499660000554,52942.363262160005
2025-12-05,06:34:00.000,339,11168456,106525,0,1764916439,13757.11486316,-20.264204879997123,52942.412172000004
2025-12-05,06:34:01.000,339,11168500,106685,0,1764916440,13757.276534600001,-20.22191010000097,52942.4471076
2025-12-05,06:34:02.000,339,11168530,106525,0,1764916441,13757.458414970002,-20.1514188000001,52942.49601744
2025-12-05,06:34:03.000,339,11168427,107085,0,1764916442,13757.579668549988,-20.16551705999882,52942.59383712001
2025-12-05,06:34:04.000,339,11168536,106645,0,1764916443,13757.828912019999,-20.236008359999687,52942.68466968
2025-12-05,06:34:05.000,339,11168492,106485,0,1764916444,13758.20614537999,-20.2853522699952,52942.85236056
2025-12-05,06:34:06.000,339,11168524,106485,0,1764916445,13758.596851360002,-20.15846792999946,52942.92223176
2025-12-05,06:34:07.000,339,11168466,106285,0,1764916446,13759.021238889989,-19.9399448999975,52943.04799992001
2025-12-05,06:34:09.000,339,11168450,106565,0,1764916448,13759.4321538,-19.31257232999633,52943.39735592
2025-12-05,06:34:10.000,339,11168483,106565,0,1764916449,13759.398472249995,-19.185687990000588,52943.50914984001
2025-12-05,06:34:11.000,339,11168529,106365,0,1764916450,13759.38499962999,-19.17158973000187,52943.62094376
2025-12-05,06:34:12.000,339,11168464,106325,0,1764916451,13759.30416390999,-19.263228420000814,52943.73273768
2025-12-05,06:34:13.000,339,11168450,106405,0,1764916452,13759.31090022,-19.376014499997837,52943.81658312001
2025-12-05,06:34:14.000,339,11168469,106525,0,1764916453,13759.33110915,-19.35486710999976,52943.98427400001
2025-12-05,06:34:15.000,339,11168463,106445,0,1764916454,13759.25027343,-19.220933639997384,52944.07510656
2025-12-05,06:34:16.000,339,11168494,106565,0,1764916455,13759.18964664,-19.10814756000036,52944.11702928
2025-12-05,06:34:17.000,339,11168461,106725,0,1764916456,13759.027975199999,-19.044705389998853,52944.158952000005
2025-12-05,06:34:18.000,339,11168519,106805,0,1764916457,13758.953875789994,-19.094049300001643,52944.24978456001
2025-12-05,06:34:19.000,339,11168546,106605,0,1764916458,13758.933666859994,-19.284375809998892,52944.28472016
2025-12-05,06:34:20.000,339,11168524,106405,0,1764916459,13759.068393059999,-19.404211019995273,52944.36856560001
2025-12-05,06:34:21.000,339,11168445,106525,0,1764916460,13759.16943771,-19.390112759996555,52944.424462560004
2025-12-05,06:34:22.000,339,11168474,106525,0,1764916461,13759.236800809995,-19.17863886000123,52944.51529512001
2025-12-05,06:34:23.000,339,11168550,106565,0,1764916462,13759.20311925999,-19.009459740002058,52944.59914056
2025-12-05,06:34:24.000,339,11168483,106565,0,1764916463,13759.12901985,-18.861428010000964,52944.58516632001
2025-12-05,06:34:25.000,339,11168505,106605,0,1764916464,13759.135756159994,-18.819133229997533,52944.67599888
2025-12-05,06:34:26.000,339,11168446,106525,0,1764916465,13759.22332818999,-18.805034969998815,52944.7179216
2025-12-05,06:34:27.000,339,11168542,106485,0,1764916466,13759.26374604999,-18.861428010000964,52944.79477992
2025-12-05,06:34:28.000,339,11168530,106685,0,1764916467,13759.297427599995,-18.89667365999776,52944.84368976
2025-12-05,06:34:29.000,339,11168474,106365,0,1764916468,13759.257009739995,-18.875526269999682,52944.95548368
2025-12-05,06:34:30.000,339,11168460,106605,0,1764916469,13759.277218669995,-18.76978932000202,52944.997406400005
2025-12-05,06:34:31.000,339,11168467,106365,0,1764916470,13759.14922878,-18.65700323999772,52945.03932912001
2025-12-05,06:34:32.000,339,11168538,106565,0,1764916471,13759.007766269999,-18.607659330002207,52945.046316240005
2025-12-05,06:34:33.000,339,11168534,106725,0,1764916472,13758.906721619998,-18.64995410999836,52945.116187440006
2025-12-05,06:34:34.000,339,11168547,106285,0,1764916473,13758.771995419993,442.9482256800038,52945.1022132
2025-12-05,06:34:35.000,339,11168532,106765,0,1764916474,13758.785468039998,-18.741592799997306,52945.165097280005
2025-12-05,06:34:36.000,339,11168471,106805,0,1764916475,13758.758522800003,-18.76978932000202,52945.1720844
2025-12-05,06:34:37.000,339,11168554,106725,0,1764916476,13758.825885899998,-18.826182359996892,52945.1720844
2025-12-05,06:34:38.000,339,11168471,106885,0,1764916477,13758.926930549998,-18.819133229997533,52945.15811016001
2025-12-05,06:34:39.000,339,11168552,106725,0,1764916478,13758.947139479998,-18.84028061999561,52945.2419556
2025-12-05,06:34:40.000,339,11168544,106725,0,1764916479,13759.18964664,-18.847329750002245,52945.27689120001
2025-12-05,06:34:41.000,339,11168544,106605,0,1764916480,13759.37152701,-18.762740189995384,52945.30483968001
2025-12-05,06:34:42.000,339,11168564,106725,0,1764916481,13759.459099039996,-18.66405236999708,52945.32580104001
2025-12-05,06:34:43.000,339,11168552,106565,0,1764916482,13759.546671069991,-18.53011890000198,52945.381698000005
2025-12-05,06:34:44.000,339,11168492,106445,0,1764916483,13759.593825240001,-18.551266290000058,52945.42362072001
2025-12-05,06:34:45.000,339,11168488,106565,0,1764916484,13759.742024059997,-18.607659330002207,52945.45855632
2025-12-05,06:34:46.000,339,11168603,106525,0,1764916485,13759.944113359998,-18.734543669997947,52945.500479040005
2025-12-05,06:34:47.000,339,11168475,106565,0,1764916486,13760.166411589998,-18.642904979999003,52945.57035024001
2025-12-05,06:34:48.000,339,11168518,106485,0,1764916487,13760.314610409994,-18.48782411999855,52945.57035024001
2025-12-05,06:34:49.000,339,11168488,106645,0,1764916488,13760.334819339994,-18.353890649996174,52945.64720856
2025-12-05,06:34:50.000,339,11168512,106485,0,1764916489,13760.240510999989,-18.31864499999938,52945.6961184
2025-12-05,06:34:51.000,339,11168565,106645,0,1764916490,13760.173147899994,-18.346841519996815,52945.80791232001
2025-12-05,06:34:52.000,339,11168536,106725,0,1764916491,13760.166411589998,-18.43848020999576,52945.77297672
2025-12-05,06:34:53.000,339,11168562,106725,0,1764916492,13760.227038379999,-18.572413679998135,52945.80791232001
2025-12-05,06:34:54.000,339,11168522,106565,0,1764916493,13760.42912768,-18.614708460001566,52945.84983504
2025-12-05,06:34:55.000,339,11168488,106645,0,1764916494,13760.60427173999,-18.49487324999791,52945.90573200001
2025-12-05,06:34:56.000,339,11168514,106645,0,1764916495,13760.705316389991,-18.31864499999938,52945.933680480004
2025-12-05,06:34:57.000,339,11168555,106365,0,1764916496,13760.75247056,-18.25520282999787,52945.90573200001
2025-12-05,06:34:58.000,339,11168520,106725,0,1764916497,13760.833306280001,-18.227006310000434,52946.01752592
2025-12-05,06:34:59.000,339,11168573,106485,0,1764916498,13761.109494989993,-18.184711529997003,52946.05944864
2025-12-05,06:35:00.000,339,11168539,106405,0,1764916499,13761.419365249989,-18.114220229996135,52946.1502812
2025-12-05,06:35:01.000,339,11168574,106365,0,1764916500,13761.54061882999,-17.994385019999754,52946.255088
2025-12-05,06:35:02.000,339,11168509,106565,0,1764916501,13761.527146209999,-17.916844589999528,52946.31797208
2025-12-05,06:35:03.000,339,11168502,106045,0,1764916502,13761.533882519994,-17.86045154999738,52946.3948304
2025-12-05,06:35:04.000,339,11168512,106485,0,1764916503,13761.64166347999,-17.89569720000145,52946.45072736001
2025-12-05,06:35:05.000,339,11168560,106685,0,1764916504,13761.897643259996,443.7518265000035,52946.569508399996
2025-12-05,06:35:06.000,339,11168497,106485,0,1764916505,13762.119941489997,-17.86045154999738,52946.604444000004
2025-12-05,06:35:07.000,339,11168607,106685,0,1764916506,13762.342239719997,-17.775861989997793,52946.70226368
2025-12-05,06:35:08.000,339,11168506,106725,0,1764916507,13762.571274259994,-17.67717416999949,52946.80008336
2025-12-05,06:35:09.000,339,11168571,106685,0,1764916508,13762.712736769994,-17.599633739999263,52946.9188644
2025-12-05,06:35:10.000,339,11168555,106405,0,1764916509,13762.90808976,-17.571437220001826,52947.01668408
2025-12-05,06:35:11.000,339,11168533,106565,0,1764916510,13762.94850762,-17.571437220001826,52947.107516640004
2025-12-05,06:35:12.000,339,11168562,106525,0,1764916511,13763.04281595999,-17.56438808999519,52947.14943936001
2025-12-05,06:35:13.000,339,11168584,106725,0,1764916512,13763.17080585,-17.56438808999519,52947.21232344
2025-12-05,06:35:14.000,339,11168566,106725,0,1764916513,13763.231432640001,-17.648977650002053,52947.303156
2025-12-05,06:35:15.000,339,11168555,106365,0,1764916514,13763.312268360001,-17.599633739999263,52947.38700144001
2025-12-05,06:35:16.000,339,11168562,106445,0,1764916515,13763.292059430001,-17.571437220001826,52947.52674384
2025-12-05,06:35:17.000,339,11168516,106685,0,1764916516,13763.366158839992,-17.550289829996473,52947.59661504
2025-12-05,06:35:18.000,339,11168529,106685,0,1764916517,13763.527830279992,-17.62078112999734,52947.69443472
2025-12-05,06:35:19.000,339,11168505,106685,0,1764916518,13763.770337439993,-17.60668286999862,52947.743344559996
2025-12-05,06:35:20.000,339,11168497,106645,0,1764916519,13764.033053529995,-17.557338959995832,52947.82020288001
2025-12-05,06:35:21.000,339,11168519,106605,0,1764916520,13764.073471389995,-17.592584609999903,52947.9319968
2025-12-05,06:35:22.000,339,11168561,106445,0,1764916521,13764.12062555999,-17.65602678000141,52948.02981648
2025-12-05,06:35:23.000,339,11168514,106605,0,1764916522,13764.22840652,-17.78996024999651,52948.12064904
2025-12-05,06:35:24.000,339,11168550,106725,0,1764916523,13764.396814269996,-17.874549809996097,52948.3162884
2025-12-05,06:35:25.000,339,11168587,106405,0,1764916524,13764.632585120002,-17.84635328999866,52948.36519824
2025-12-05,06:35:26.000,339,11168539,106645,0,1764916525,13764.726893459992,-17.80405850999523,52948.49096640001
2025-12-05,06:35:27.000,339,11168608,106365,0,1764916526,13764.800992869998,-17.80405850999523,52948.58179896
2025-12-05,06:35:28.000,339,11168618,106525,0,1764916527,13764.821201799998,-17.916844589999528,52948.69359288
2025-12-05,06:35:29.000,339,11168508,106725,0,1764916528,13765.009818479994,-17.952090239996323,52948.81936104
2025-12-05,06:35:30.000,339,11168559,106565,0,1764916529,13765.29947980999,-17.973237630001677,52948.973077680006
2025-12-05,06:35:31.000,339,11168568,106405,0,1764916530,13765.54872328,-17.89569720000145,52949.140768560006
2025-12-05,06:35:32.000,339,11168564,106605,0,1764916531,13765.797966749997,-17.832255029999942,52949.20365264
2025-12-05,06:35:33.000,339,11168570,106685,0,1764916532,13765.892275090002,-17.712419819996285,52949.32942080001
2025-12-05,06:35:34.000,339,11168514,106605,0,1764916533,13765.946165569992,-17.56438808999519,52949.525060160006
2025-12-05,06:35:35.000,339,11168621,106765,0,1764916534,13766.087628079993,-17.529142439998395,52949.63685408001
2025-12-05,06:35:36.000,339,11168643,106725,0,1764916535,13766.330135239994,-17.515044179999677,52949.80454496001
2025-12-05,06:35:37.000,339,11168533,106365,0,1764916536,13766.59958763999,-17.465700269996887,52949.97223584001
2025-12-05,06:35:38.000,339,11168596,106725,0,1764916537,13766.78820432,-17.345865060000506,52950.16787520001
2025-12-05,06:35:39.000,339,11168590,106405,0,1764916538,13766.976820999997,-17.233078979996208,52950.26569488001
2025-12-05,06:35:40.000,339,11168626,106125,0,1764916539,13767.111547200002,-17.141440289997263,52950.44736
2025-12-05,06:35:41.000,339,11168624,106525,0,1764916540,13767.266482329993,-17.085047249995114,52950.62203800001
2025-12-05,06:35:42.000,339,11168560,106565,0,1764916541,13767.300163879998,-17.077998119995755,52950.81069024001
2025-12-05,06:35:43.000,339,11168572,106805,0,1764916542,13767.320372809998,-17.077998119995755,52950.95741976001
2025-12-05,06:35:44.000,339,11168670,106525,0,1764916543,13767.340581739998,-17.15553854999598,52951.10414928001
2025-12-05,06:35:45.000,339,11168614,106525,0,1764916544,13767.583088899999,-17.26127550000092,52951.25786592
2025-12-05,06:35:46.000,339,11168576,106845,0,1764916545,13767.87948653999,444.42149385000084,52951.43254392
2025-12-05,06:35:47.000,339,11168582,106365,0,1764916546,13768.068103220001,-17.21898071999749,52951.635170400004
2025-12-05,06:35:48.000,339,11168638,106605,0,1764916547,13768.209565730001,-17.113243769999826,52951.7399772
2025-12-05,06:35:49.000,339,11168532,106485,0,1764916548,13768.404918719993,-16.908818999996583,52951.921642320005
2025-12-05,06:35:50.000,339,11168588,106885,0,1764916549,13768.566590159993,-16.655050319997827,52952.089333200005
2025-12-05,06:35:51.000,339,11168622,106365,0,1764916550,13768.660898499998,-16.478822069999296,52952.22907560001
2025-12-05,06:35:52.000,339,11168533,106645,0,1764916551,13768.694580049989,-16.35193772999628,52952.41074072
2025-12-05,06:35:53.000,339,11168544,106725,0,1764916552,13768.519435989998,-16.21800426000118,52952.5784316
2025-12-05,06:35:54.000,339,11168633,106885,0,1764916553,13768.283665139992,-16.154562089999672,52952.718174
2025-12-05,06:35:55.000,339,11168556,106485,0,1764916554,13768.169147870001,-16.140463830000954,52952.85092928001
2025-12-05,06:35:56.000,339,11168553,106565,0,1764916555,13768.189356800001,-16.11226730999624,52952.976697440005
2025-12-05,06:35:57.000,339,11168611,106245,0,1764916556,13768.216302039997,-16.189807739996468,52953.144388320005
2025-12-05,06:35:58.000,339,11168566,106485,0,1764916557,13768.310610380002,-16.246200779998617,52953.22124664
2025-12-05,06:35:59.000,339,11168510,106525,0,1764916558,13768.330819310002,-16.288495560002048,52953.31906632
2025-12-05,06:36:00.000,339,11168613,106485,0,1764916559,13768.351028240002,-16.189807739996468,52953.42387312001
2025-12-05,06:36:01.000,339,11168624,106365,0,1764916560,13768.324082999992,-16.062923400000727,52953.50771856
2025-12-05,06:36:02.000,339,11168601,106445,0,1764916561,13768.243247279992,-15.999481229999219,52953.6264996
2025-12-05,06:36:03.000,339,11168571,106525,0,1764916562,13768.074839529996,-15.957186449995788,52953.75925488001
2025-12-05,06:36:04.000,339,11168575,106565,0,1764916563,13767.79865081999,-15.964235579995147,52953.78021624
2025-12-05,06:36:05.000,339,11168572,106365,0,1764916564,13767.360790669998,-15.978333840001142,52953.885023040006
2025-12-05,06:36:06.000,339,11168577,106725,0,1764916565,13767.064393029992,-15.999481229999219,52953.94092
2025-12-05,06:36:07.000,339,11168568,106805,0,1764916566,13766.801676939991,-16.069972530000086,52953.95489424001
2025-12-05,06:36:08.000,339,11168605,106805,0,1764916567,13766.49854298999,-16.17570947999775,52953.933932880005
2025-12-05,06:36:09.000,339,11168619,106485,0,1764916568,13766.316662619989,-16.267348169996694,52953.98982984
2025-12-05,06:36:10.000,339,11168663,106445,0,1764916569,13766.235826899989,-16.380134250000992,52953.933932880005
2025-12-05,06:36:11.000,339,11168633,106485,0,1764916570,13766.208881659993,-16.422429029997147,52954.00380408001
2025-12-05,06:36:12.000,339,11168633,106765,0,1764916571,13766.343607859999,-16.464723810000578,52953.96886848
2025-12-05,06:36:13.000,339,11168566,106725,0,1764916572,13766.289717379994,-16.415379899997788,52954.02476544001
2025-12-05,06:36:14.000,339,11168644,106565,0,1764916573,13766.181936419998,-16.415379899997788,52954.01777832
2025-12-05,06:36:15.000,339,11168653,106485,0,1764916574,13766.013528670002,-16.45062555000186,52954.03873968
2025-12-05,06:36:16.000,339,11168567,106605,0,1764916575,13765.858593539997,-16.61275554000167,52954.06668816
2025-12-05,06:36:17.000,339,11168644,106885,0,1764916576,13765.851857230002,-16.704394230000617,52954.02476544001
2025-12-05,06:36:18.000,339,11168607,106685,0,1764916577,13765.932692950002,-16.74668900999677,52954.08764952
2025-12-05,06:36:19.000,339,11168691,106605,0,1764916578,13765.986583429993,-16.57046075999824,52954.09463664001
2025-12-05,06:36:20.000,339,11168544,106485,0,1764916579,13765.818175679997,-16.39423250999971,52954.0806624
2025-12-05,06:36:21.000,339,11168542,106565,0,1764916580,13765.622822689991,-16.380134250000992,52954.06668816
2025-12-05,06:36:22.000,339,11168573,106525,0,1764916581,13765.50156910999,-16.492920329998014,52954.13655936
2025-12-05,06:36:23.000,339,11168632,106605,0,1764916582,13765.48136017999,-16.6902959700019,52954.15752072
2025-12-05,06:36:24.000,339,11168611,106685,0,1764916583,13765.562195899991,-16.81718030999764,52954.20643056
2025-12-05,06:36:25.000,339,11168541,106725,0,1764916584,13765.656504239996,-16.676197709995904,52954.2553404
2025-12-05,06:36:26.000,339,11168641,106605,0,1764916585,13765.643031619991,-16.64095205999911,52954.26232752001
2025-12-05,06:36:27.000,339,11168610,106805,0,1764916586,13765.696922099996,-16.676197709995904,52954.3252116
2025-12-05,06:36:28.000,339,11168571,106525,0,1764916587,13765.757548889997,-16.781934660000843,52954.40206992
2025-12-05,06:36:29.000,339,11168630,106525,0,1764916588,13765.925956639992,-16.81718030999764,52954.367134320004
2025-12-05,06:36:30.000,339,11168633,106605,0,1764916589,13765.986583429993,-16.732590749998053,52954.45097976
2025-12-05,06:36:31.000,339,11168634,106565,0,1764916590,13766.000056049998,-16.655050319997827,52954.45796688001
2025-12-05,06:36:32.000,339,11168656,106565,0,1764916591,13765.912484020002,444.9995225099992,52954.47194112
2025-12-05,06:36:33.000,339,11168635,106565,0,1764916592,13766.027001289993,-16.880622479999147,52954.49988960001
2025-12-05,06:36:34.000,339,11168656,106445,0,1764916593,13766.168463799993,-16.944064650000655,52954.54181232
2025-12-05,06:36:35.000,339,11168621,106725,0,1764916594,13766.276244759989,444.7739503499979,52954.56277368
2025-12-05,06:36:36.000,339,11168579,106565,0,1764916595,13766.269508449994,-16.887671609998506,52954.52783808001
2025-12-05,06:36:37.000,339,11168537,106525,0,1764916596,13766.208881659993,-16.915868129995943,52954.57674792001
2025-12-05,06:36:38.000,339,11168633,106365,0,1764916597,13766.276244759989,-17.077998119995755,52954.59770928001
2025-12-05,06:36:39.000,339,11168665,106685,0,1764916598,13766.54569716,-17.20488245999877,52954.639632
2025-12-05,06:36:40.000,339,11168646,106685,0,1764916599,13766.734313839996,444.5131325399998,52954.63264488
2025-12-05,06:36:41.000,339,11168662,106445,0,1764916600,13766.882512659991,-17.106194640000467,52954.69552896001
2025-12-05,06:36:42.000,339,11168559,106965,0,1764916601,13766.794940629996,-16.98635942999681,52954.74443880001
2025-12-05,06:36:43.000,339,11168618,106445,0,1764916602,13766.774731699996,-17.063899859997036,52954.74443880001
2025-12-05,06:36:44.000,339,11168667,106565,0,1764916603,13766.72084121999,-17.120292899999185,52954.76540016001
2025-12-05,06:36:45.000,339,11168558,106645,0,1764916604,13766.774731699996,-17.25422637000156,52954.76540016001
2025-12-05,06:36:46.000,339,11168613,106605,0,1764916605,13766.842094799991,-17.345865060000506,52954.89815544
2025-12-05,06:36:47.000,339,11168631,106325,0,1764916606,13766.936403139996,-17.310619409996434,52954.891168320006
2025-12-05,06:36:48.000,339,11168594,106685,0,1764916607,13766.983557309992,-17.25422637000156,52954.84225848001
2025-12-05,06:36:49.000,339,11168561,106685,0,1764916608,13767.219328159998,-17.134391159997904,52954.94706528
2025-12-05,06:36:50.000,339,11168663,106685,0,1764916609,13767.300163879998,-17.085047249995114,52955.0239236
2025-12-05,06:36:51.000,339,11168573,106565,0,1764916610,13767.320372809998,-17.15553854999598,52955.03091072001
2025-12-05,06:36:52.000,339,11168655,106405,0,1764916611,13767.448362699994,-17.282422889998998,52955.07982056001
2025-12-05,06:36:53.000,339,11168646,106285,0,1764916612,13767.670660929994,-17.331766800001787,52955.21257584
2025-12-05,06:36:54.000,339,11168579,106525,0,1764916613,13767.89969546999,-17.20488245999877,52955.26847280001
2025-12-05,06:36:55.000,339,11168578,106605,0,1764916614,13768.02768536,-17.148489419996622,52955.324369760005
2025-12-05,06:36:56.000,339,11168648,106525,0,1764916615,13767.953585949996,-17.099145510001108,52955.443150800005
2025-12-05,06:36:57.000,339,11168582,106445,0,1764916616,13767.973794879996,-17.26127550000092,52955.49904776
2025-12-05,06:36:58.000,339,11168629,106565,0,1764916617,13768.128730010001,-17.43045462000009,52955.561931840006
2025-12-05,06:36:59.000,339,11168574,106525,0,1764916618,13768.384709789992,-17.458651139997528,52955.69468712
2025-12-05,06:37:00.000,339,11168576,106685,0,1764916619,13768.573326469988,-17.310619409996434,52955.72263560001
2025-12-05,06:37:01.000,339,11168565,106405,0,1764916620,13768.674371119989,-17.197833329999412,52955.876352240004
2025-12-05,06:37:02.000,339,11168626,106565,0,1764916621,13768.586799089993,-17.21193158999813,52955.9322492
2025-12-05,06:37:03.000,339,11168589,106685,0,1764916622,13768.425127649993,-17.374061579997942,52956.01609464001
2025-12-05,06:37:04.000,339,11168708,106765,0,1764916623,13768.384709789992,444.132479519998,52956.0719916
2025-12-05,06:37:05.000,339,11168571,106605,0,1764916624,13768.384709789992,-17.62078112999734,52956.13487568001
2025-12-05,06:37:06.000,339,11168637,106325,0,1764916625,13768.505963369993,-17.63487938999606,52956.18378552001
2025-12-05,06:37:07.000,339,11168658,106765,0,1764916626,13768.586799089993,-17.66307591000077,52956.21872112
2025-12-05,06:37:08.000,339,11168548,106805,0,1764916627,13768.539644919998,-17.65602678000141,52956.2466696
2025-12-05,06:37:09.000,339,11168581,106565,0,1764916628,13768.445336579993,-17.705370689996926,52956.35846352
2025-12-05,06:37:10.000,339,11168665,106445,0,1764916629,13768.458809199998,-17.825205900000583,52956.42134760001
2025-12-05,06:37:11.000,339,11168645,106605,0,1764916630,13768.573326469988,-17.966188500002318,52956.46327032
2025-12-05,06:37:12.000,339,11168609,106645,0,1764916631,13768.79562469999,-17.966188500002318,52956.55410288
2025-12-05,06:37:13.000,339,11168581,106725,0,1764916632,13769.031395549995,-17.85340241999802,52956.65192256
2025-12-05,06:37:14.000,339,11168571,106165,0,1764916633,13769.13917650999,-17.691272429998207,52956.74974224
2025-12-05,06:37:15.000,339,11168605,106405,0,1764916634,13769.031395549995,-17.585535480000544,52956.79865208
2025-12-05,06:37:16.000,339,11168686,106685,0,1764916635,13768.85625148999,-17.578486350001185,52956.882497520004
2025-12-05,06:37:17.000,339,11168614,106405,0,1764916636,13768.809097319994,-17.68422329999885,52956.97333008001
2025-12-05,06:37:18.000,339,11168662,106725,0,1764916637,13768.90340566,-17.79700937999587,52957.09211112001
2025-12-05,06:37:19.000,339,11168643,106485,0,1764916638,13768.99771399999,-17.80405850999523,52957.21089216001
2025-12-05,06:37:20.000,339,11168681,106445,0,1764916639,13768.98424138,-17.67717416999949,52957.25980200001
2025-12-05,06:37:21.000,339,11168668,106725,0,1764916640,13768.768679459994,-17.515044179999677,52957.39255728
2025-12-05,06:37:22.000,339,11168683,106365,0,1764916641,13768.566590159993,-17.423405490000732,52957.43448
2025-12-05,06:37:23.000,339,11168566,106645,0,1764916642,13768.411655030002,-17.43750374999945,52957.504351200005
2025-12-05,06:37:24.000,339,11168569,106725,0,1764916643,13768.283665139992,-17.543240699997114,52957.58819664
2025-12-05,06:37:25.000,339,11168679,106605,0,1764916644,13768.216302039997,-17.592584609999903,52957.60217088
2025-12-05,06:37:26.000,339,11168591,106525,0,1764916645,13768.108521080001,-17.67717416999949,52957.69300344001
2025-12-05,06:37:27.000,339,11168683,106445,0,1764916646,13767.9872675,-17.66307591000077,52957.70697768
2025-12-05,06:37:28.000,339,11168698,106725,0,1764916647,13767.892959159995,-17.761763729999075,52957.741913280006
2025-12-05,06:37:29.000,339,11168669,106485,0,1764916648,13767.82559606,-17.881598939995456,52957.72793904
2025-12-05,06:37:30.000,339,11168662,106605,0,1764916649,13767.872750229995,-17.937991979997605,52957.75588752
2025-12-05,06:37:31.000,339,11168660,106565,0,1764916650,13768.00747643,-17.973237630001677,52957.77684888
2025-12-05,06:37:32.000,339,11168680,106805,0,1764916651,13767.92664071,-18.06487632000062,52957.853707199996
2025-12-05,06:37:33.000,339,11168657,106605,0,1764916652,13767.7851782,-18.093072839998058,52957.82575872
2025-12-05,06:37:34.000,339,11168636,106565,0,1764916653,13767.515725799989,-18.19880978999572,52957.80479736
2025-12-05,06:37:35.000,339,11168703,106365,0,1764916654,13767.306900189993,-18.346841519996815,52957.81178448001
2025-12-05,06:37:36.000,339,11168658,106885,0,1764916655,13767.212591850002,-18.346841519996815,52957.82575872
2025-12-05,06:37:37.000,339,11168598,106685,0,1764916656,13767.145228749992,-18.184711529997003,52957.8187716
2025-12-05,06:37:38.000,339,11168644,106605,0,1764916657,13767.003766239992,-18.03667979999591,52957.8187716
2025-12-05,06:37:39.000,339,11168664,106565,0,1764916658,13766.821885869991,-17.973237630001677,52957.80479736
2025-12-05,06:37:40.000,339,11168625,106485,0,1764916659,13766.714104909996,-18.07192544999998,52957.76986176
2025-12-05,06:37:41.000,339,11168594,106525,0,1764916660,13766.70063228999,-18.0860237099987,52957.79781024
2025-12-05,06:37:42.000,339,11168646,106605,0,1764916661,13766.64000549999,-17.973237630001677,52957.839732960005
2025-12-05,06:37:43.000,339,11168657,106645,0,1764916662,13766.49854298999,-17.867500679996738,52957.80479736
2025-12-05,06:37:44.000,339,11168613,106925,0,1764916663,13766.384025719999,-17.818156770001224,52957.80479736
2025-12-05,06:37:45.000,339,11168623,106565,0,1764916664,13766.410970959994,-17.85340241999802,52957.839732960005
2025-12-05,06:37:46.000,339,11168654,106165,0,1764916665,13766.431179889994,-17.90274633000081,52957.839732960005
2025-12-05,06:37:47.000,339,11168673,106405,0,1764916666,13766.390762029994,-17.966188500002318,52957.853707199996
2025-12-05,06:37:48.000,339,11168692,106685,0,1764916667,13766.390762029994,-18.121269359995495,52957.87466856
2025-12-05,06:37:49.000,339,11168596,106845,0,1764916668,13766.363816789999,-18.19880978999572,52957.86768144
2025-12-05,06:37:50.000,339,11168627,106685,0,1764916669,13766.303189999999,-18.114220229996135,52957.90261704001
2025-12-05,06:37:51.000,339,11168693,106765,0,1764916670,13766.289717379994,-17.945041109996964,52957.9235784
2025-12-05,06:37:52.000,339,11168664,106565,0,1764916671,13766.262772139999,-17.85340241999802,52957.94453976
2025-12-05,06:37:53.000,339,11168622,106405,0,1764916672,13766.128045939993,-17.782911119997152,52957.91659128
2025-12-05,06:37:54.000,339,11168661,106685,0,1764916673,13765.946165569992,-17.867500679996738,52957.888642800004
2025-12-05,06:37:55.000,339,11168665,106685,0,1764916674,13765.56893221,-17.994385019999754,52957.89562992
2025-12-05,06:37:56.000,339,11168657,106605,0,1764916675,13765.24558933,-18.100121969997417,52957.86768144
2025-12-05,06:37:57.000,339,11168696,106685,0,1764916676,13765.124335749999,-18.170613269998285,52957.84672008
2025-12-05,06:37:58.000,339,11168674,106685,0,1764916677,13765.21864408999,-18.07192544999998,52957.79781024
2025-12-05,06:37:59.000,339,11168657,106365,0,1764916678,13765.42073338999,-17.945041109996964,52957.790823120005
2025-12-05,06:38:00.000,339,11168609,106405,0,1764916679,13765.643031619991,-17.945041109996964,52957.69999056
2025-12-05,06:38:01.000,339,11168648,106725,0,1764916680,13765.784494129992,-17.874549809996097,52957.70697768
2025-12-05,06:38:02.000,339,11168711,106725,0,1764916681,13765.925956639992,-17.775861989997793,52957.790823120005
2025-12-05,06:38:03.000,339,11168687,106685,0,1764916682,13766.080891769998,-17.6278302599967,52957.790823120005
2025-12-05,06:38:04.000,339,11168684,106605,0,1764916683,13766.269508449994,-17.44455287999881,52957.87466856
2025-12-05,06:38:05.000,339,11168682,106965,0,1764916684,13766.41770726999,-17.247177240002202,52957.89562992
2025-12-05,06:38:06.000,339,11168659,106485,0,1764916685,13766.37728940999,-17.26127550000092,52957.909604160006
2025-12-05,06:38:07.000,339,11168641,106365,0,1764916686,13766.41770726999,-17.45160200999817,52958.007423840005
2025-12-05,06:38:08.000,339,11168622,106605,0,1764916687,13766.323398929999,-17.67717416999949,52958.056333680004
2025-12-05,06:38:09.000,339,11168672,106525,0,1764916688,13766.242563209998,-17.79700937999587,52958.077295040006
2025-12-05,06:38:10.000,339,11168717,106325,0,1764916689,13766.202145349998,-17.79700937999587,52958.04934656001
2025-12-05,06:38:11.000,339,11168622,106645,0,1764916690,13766.087628079993,-17.80405850999523,52958.09126928
2025-12-05,06:38:12.000,339,11168662,106525,0,1764916691,13766.000056049998,-17.874549809996097,52958.04934656001
2025-12-05,06:38:13.000,339,11168718,106525,0,1764916692,13765.885538779992,-17.945041109996964,52958.11223064
2025-12-05,06:38:14.000,339,11168653,106725,0,1764916693,13766.013528670002,-18.0860237099987,52958.133192
2025-12-05,06:38:15.000,339,11168619,106365,0,1764916694,13766.074155459988,-18.12831849000213,52958.175114720005
2025-12-05,06:38:16.000,339,11168671,107045,0,1764916695,13766.154991179988,-18.050778060001903,52958.21703744001
2025-12-05,06:38:17.000,339,11168666,106605,0,1764916696,13766.134782249988,-17.966188500002318,52958.21703744001
2025-12-05,06:38:18.000,339,11168630,106525,0,1764916697,13765.932692950002,-17.90274633000081,52958.27992152
2025-12-05,06:38:19.000,339,11168608,106285,0,1764916698,13765.602613759991,-17.994385019999754,52958.30787
2025-12-05,06:38:20.000,339,11168709,106725,0,1764916699,13765.19843515999,-18.142416750000848,52958.31485712001
2025-12-05,06:38:21.000,339,11168687,106725,0,1764916700,13764.875092279988,-18.26930108999659,52958.26594728001
2025-12-05,06:38:22.000,339,11168699,106565,0,1764916701,13764.578694639997,-18.396185429999605,52958.30787
2025-12-05,06:38:23.000,339,11168638,106605,0,1764916702,13764.32945117,-18.417332819997682,52958.28690864001
2025-12-05,06:38:24.000,339,11168638,106525,0,1764916703,13764.16777973,-18.452578470001754,52958.25896016
2025-12-05,06:38:25.000,339,11168716,106565,0,1764916704,13764.05999876999,-18.42438194999704,52958.2030632
2025-12-05,06:38:26.000,339,11168646,106685,0,1764916705,13763.952217809994,-18.375038040001527,52958.19607608001
2025-12-05,06:38:27.000,339,11168720,106485,0,1764916706,13763.783810059998,443.3993699999992,52958.18210184
2025-12-05,06:38:28.000,339,11168711,106285,0,1764916707,13763.433521940002,-18.219957180001074,52958.10524352
2025-12-05,06:38:29.000,339,11168661,106605,0,1764916708,13762.92156237999,-18.24815369999851,52958.077295040006
2025-12-05,06:38:30.000,339,11168675,106565,0,1764916709,13762.645373669999,-18.360939779995533,52957.9934496
2025-12-05,06:38:31.000,339,11168738,106485,0,1764916710,13762.369184959993,-18.459627600001113,52957.958514000005
2025-12-05,06:38:32.000,339,11168739,106765,0,1764916711,13762.153623040002,-18.572413679998135,52957.909604160006
2025-12-05,06:38:33.000,339,11168631,106725,0,1764916712,13762.032369460001,-18.67110149999644,52957.853707199996
2025-12-05,06:38:34.000,339,11168719,106365,0,1764916713,13762.066051009991,-18.685199759995157,52957.84672008
2025-12-05,06:38:35.000,339,11168679,106325,0,1764916714,13762.207513519992,-18.65700323999772,52957.77684888
2025-12-05,06:38:36.000,339,11168620,106365,0,1764916715,13762.537592709989,-18.579462809997494,52957.76986176
2025-12-05,06:38:37.000,339,11168661,106445,0,1764916716,13762.753154629994,-18.36798891000217,52957.76986176
2025-12-05,06:38:38.000,339,11168722,106605,0,1764916717,13762.82051772999,-18.142416750000848,52957.78383600001
2025-12-05,06:38:39.000,339,11168653,106565,0,1764916718,13762.732945699994,-18.02258153999719,52957.82575872
2025-12-05,06:38:40.000,339,11168677,106485,0,1764916719,13762.611692119994,-18.03667979999591,52957.78383600001
2025-12-05,06:38:41.000,339,11168697,106925,0,1764916720,13762.241195069997,-18.19880978999572,52957.83274584001
2025-12-05,06:38:42.000,339,11168658,106645,0,1764916721,13761.816807539995,-18.403234559998964,52957.8187716
2025-12-05,06:38:43.000,339,11168655,106645,0,1764916722,13761.614718239995,-18.572413679998135,52957.81178448001
2025-12-05,06:38:44.000,339,11168695,106725,0,1764916723,13761.513673589994,-18.635855849999643,52957.76287464001
2025-12-05,06:38:45.000,339,11168628,106725,0,1764916724,13761.331793219993,-18.586511939996853,52957.70697768
2025-12-05,06:38:46.000,339,11168743,106525,0,1764916725,13760.961296169997,-18.49487324999791,52957.69999056
2025-12-05,06:38:47.000,339,11168627,106605,0,1764916726,13760.57059019,-18.44552933999512,52957.63710648
2025-12-05,06:38:48.000,339,11168623,106445,0,1764916727,13760.213565759994,-18.375038040001527,52957.58819664
2025-12-05,06:38:49.000,339,11168670,106685,0,1764916728,13759.937377050002,-18.353890649996174,52957.518325439996
2025-12-05,06:38:50.000,339,11168653,106685,0,1764916729,13759.849805019992,-18.396185429999605,52957.39954440001
2025-12-05,06:38:51.000,339,11168668,106565,0,1764916730,13759.849805019992,-18.382087170000887,52957.42050576
2025-12-05,06:38:52.000,339,11168682,106485,0,1764916731,13759.849805019992,-18.353890649996174,52957.34364744
2025-12-05,06:38:53.000,339,11168732,106565,0,1764916732,13759.789178229992,-18.36798891000217,52957.31569896
2025-12-05,06:38:54.000,339,11168748,106645,0,1764916733,13759.667924649992,-18.466676730000472,52957.23185352001
2025-12-05,06:38:55.000,339,11168737,106525,0,1764916734,13759.647715719992,-18.501922379997268,52957.17595656
2025-12-05,06:38:56.000,339,11168723,106725,0,1764916735,13759.701606199997,-18.49487324999791,52957.11307248001
2025-12-05,06:38:57.000,339,11168698,106365,0,1764916736,13759.917168120002,-18.501922379997268,52957.09211112001
2025-12-05,06:38:58.000,339,11168657,106525,0,1764916737,13760.051894319993,-18.403234559998964,52957.050188400004
2025-12-05,06:38:59.000,339,11168647,106685,0,1764916738,13760.045158009998,-18.42438194999704,52957.050188400004
2025-12-05,06:39:00.000,339,11168711,106405,0,1764916739,13759.998003839988,-18.42438194999704,52957.00826568
2025-12-05,06:39:01.000,339,11168694,106365,0,1764916740,13760.058630629988,-18.375038040001527,52956.98730432
2025-12-05,06:39:02.000,339,11168707,106765,0,1764916741,13759.998003839988,-18.227006310000434,52956.97333008001
2025-12-05,06:39:03.000,339,11168675,106645,0,1764916742,13759.728551439992,-18.01553240999783,52956.92442024001
2025-12-05,06:39:04.000,339,11168699,106445,0,1764916743,13759.317636529995,-17.89569720000145,52956.903458880006
2025-12-05,06:39:05.000,339,11168631,106605,0,1764916744,13758.906721619998,-17.987335890000395,52956.847561919996
2025-12-05,06:39:06.000,339,11168701,106565,0,1764916745,13758.603587669997,-18.163564139998925,52956.77769072001
2025-12-05,06:39:07.000,339,11168735,106365,0,1764916746,13758.482334089997,-18.31864499999938,52956.74275512
2025-12-05,06:39:08.000,339,11168712,106565,0,1764916747,13758.462125159997,-18.375038040001527,52956.665896800005
2025-12-05,06:39:09.000,339,11168728,106565,0,1764916748,13758.421707299996,-18.42438194999704,52956.60301272
2025-12-05,06:39:10.000,339,11168654,106605,0,1764916749,13758.388025749991,-18.396185429999605,52956.498205920005
2025-12-05,06:39:11.000,339,11168683,106645,0,1764916750,13758.408234679991,-18.30454674000066,52956.498205920005
2025-12-05,06:39:12.000,339,11168709,106645,0,1764916751,13758.455388850001,-18.212908050001715,52956.4562832
2025-12-05,06:39:13.000,339,11168650,106405,0,1764916752,13758.590115049992,-18.156515009999566,52956.44230896001
2025-12-05,06:39:14.000,339,11168735,106685,0,1764916753,13758.745050179998,-18.12831849000213,52956.44230896001
2025-12-05,06:39:15.000,339,11168726,106445,0,1764916754,13758.825885899998,-18.177662399997644,52956.35147640001
2025-12-05,06:39:16.000,339,11168696,106605,0,1764916755,13758.819149589988,-18.149465880000207,52956.40737336
2025-12-05,06:39:17.000,339,11168674,106285,0,1764916756,13758.785468039998,-18.057827190001262,52956.3165408
2025-12-05,06:39:18.000,339,11168736,106565,0,1764916757,13758.691159699993,-17.930942849998246,52956.30955368
2025-12-05,06:39:19.000,339,11168733,106725,0,1764916758,13758.583378739997,-17.930942849998246,52956.27461808001
2025-12-05,06:39:20.000,339,11168667,106445,0,1764916759,13758.549697189992,-17.937991979997605,52956.281605200005
2025-12-05,06:39:21.000,339,11168705,106485,0,1764916760,13758.650741839992,-18.050778060001903,52956.25365672001
2025-12-05,06:39:22.000,339,11168694,106725,0,1764916761,13758.724841249998,-18.191760659996362,52956.28859232
2025-12-05,06:39:23.000,339,11168717,106565,0,1764916762,13758.899985309989,-18.26930108999659,52956.26064384
2025-12-05,06:39:24.000,339,11168717,106405,0,1764916763,13759.115547229994,-18.26930108999659,52956.27461808001
2025-12-05,06:39:25.000,339,11168758,106725,0,1764916764,13759.31090022,-18.191760659996362,52956.30256656001
2025-12-05,06:39:26.000,339,11168689,106725,0,1764916765,13759.593825240001,-18.07897457999934,52956.34448928001
2025-12-05,06:39:27.000,339,11168720,106765,0,1764916766,13759.863277639997,-17.916844589999528,52956.379424880004
2025-12-05,06:39:28.000,339,11168738,106645,0,1764916767,13760.065366939998,-17.761763729999075,52956.379424880004
2025-12-05,06:39:29.000,339,11168712,106685,0,1764916768,13760.206829449999,-17.67012504000013,52956.40737336
2025-12-05,06:39:30.000,339,11168633,106725,0,1764916769,13760.30113778999,-17.68422329999885,52956.50519304
2025-12-05,06:39:31.000,339,11168757,106565,0,1764916770,13760.375237199994,-17.65602678000141,52956.54012864001
2025-12-05,06:39:32.000,339,11168652,106045,0,1764916771,13760.52343601999,-17.529142439998395,52956.60999984001
2025-12-05,06:39:33.000,339,11168661,106805,0,1764916772,13760.57059019,-17.374061579997942,52956.67288392
2025-12-05,06:39:34.000,339,11168706,106725,0,1764916773,13760.54364494999,-17.240128109995567,52956.77769072001
2025-12-05,06:39:35.000,339,11168676,106445,0,1764916774,13760.637953289995,-17.190784200000053,52956.81262632
2025-12-05,06:39:36.000,339,11168674,106765,0,1764916775,13760.7120527,-17.127342029998545,52956.91743312
2025-12-05,06:39:37.000,339,11168745,106685,0,1764916776,13760.7120527,-17.0357033399996,52956.96634296
2025-12-05,06:39:38.000,339,11168677,106725,0,1764916777,13760.66489852999,-16.951113780000014,52957.07813688
2025-12-05,06:39:39.000,339,11168748,106445,0,1764916778,13760.476281849995,-16.831278569996357,52957.085124
2025-12-05,06:39:40.000,339,11168664,106445,0,1764916779,13760.456072919995,-16.704394230000617,52957.13403384
2025-12-05,06:39:41.000,339,11168710,106485,0,1764916780,13760.56385387999,-16.598657279995678,52957.1549952
2025-12-05,06:39:42.000,339,11168729,106685,0,1764916781,13760.819833659996,-16.514067719996092,52957.336660320005
2025-12-05,06:39:43.000,339,11168719,106645,0,1764916782,13761.035395580002,-16.429478159996506,52957.32967320001
2025-12-05,06:39:44.000,339,11168734,106565,0,1764916783,13761.230748569993,-16.330790339998202,52957.41351864
2025-12-05,06:39:45.000,339,11168687,106725,0,1764916784,13761.338529529989,-16.246200779998617,52957.59518376001
2025-12-05,06:39:46.000,339,11168701,106885,0,1764916785,13761.426101559999,-16.203905999995186,52957.72793904
2025-12-05,06:39:47.000,339,11168734,106605,0,1764916786,13761.47999203999,-16.253249909997976,52957.82575872
2025-12-05,06:39:48.000,339,11168664,106405,0,1764916787,13761.54061882999,-16.281446429995412,52957.94453976
2025-12-05,06:39:49.000,339,11168674,106365,0,1764916788,13761.554091449994,-16.302593820000766,52958.09126928
2025-12-05,06:39:50.000,339,11168715,106685,0,1764916789,13761.527146209999,-16.267348169996694,52958.2030632
2025-12-05,06:39:51.000,339,11168659,106885,0,1764916790,13761.385683699998,445.32378248999885,52958.25896016
2025-12-05,06:39:52.000,339,11168654,106525,0,1764916791,13761.217275949988,-16.535215110001445,52958.36376696001
2025-12-05,06:39:53.000,339,11168735,106725,0,1764916792,13761.042131889997,-16.655050319997827,52958.42665104
2025-12-05,06:39:54.000,339,11168674,106525,0,1764916793,13760.799624729996,-16.61980467000103,52958.524470719996
2025-12-05,06:39:55.000,339,11168720,106365,0,1764916794,13760.5099634,-16.5775098899976,52958.60132904001
2025-12-05,06:39:56.000,339,11168735,106605,0,1764916795,13760.206829449999,-16.64095205999911,52958.65023888001
2025-12-05,06:39:57.000,339,11168646,106605,0,1764916796,13759.890222879993,-16.732590749998053,52958.692161599996
2025-12-05,06:39:58.000,339,11168664,106805,0,1764916797,13759.681397269997,-16.767836400002125,52958.71312296
2025-12-05,06:39:59.000,339,11168640,106525,0,1764916798,13759.499516899996,-16.74668900999677,52958.73408432
2025-12-05,06:40:00.000,339,11168648,106445,0,1764916799,13759.49278059,-16.61980467000103,52958.71312296
2025-12-05,06:40:01.000,339,11168650,106565,0,1764916800,13759.499516899996,-16.464723810000578,52958.796968400005
2025-12-05,06:40:02.000,339,11168730,106445,0,1764916801,13759.580352619996,-16.39423250999971,52958.87382672
2025-12-05,06:40:03.000,339,11168749,106605,0,1764916802,13759.53319845,-16.35193772999628,52958.92972368
2025-12-05,06:40:04.000,339,11168665,106565,0,1764916803,13759.560143689996,-16.295544690001407,52958.99260776
2025-12-05,06:40:05.000,339,11168625,106645,0,1764916804,13759.51298952,-16.260299039997335,52959.02055624
2025-12-05,06:40:06.000,339,11168737,106445,0,1764916805,13759.418681179995,-16.22505339000054,52959.07645320001
2025-12-05,06:40:07.000,339,11168722,106565,0,1764916806,13759.29069129,-16.147512960000313,52959.132350160005
2025-12-05,06:40:08.000,339,11168717,106525,0,1764916807,13759.20985557,445.59869856000296,52959.181260000005
2025-12-05,06:40:09.000,339,11168689,106565,0,1764916808,13759.135756159994,-16.189807739996468,52959.23715696
2025-12-05,06:40:10.000,339,11168666,106565,0,1764916809,13759.28395497999,-16.253249909997976,52959.29305392001
2025-12-05,06:40:11.000,339,11168690,106365,0,1764916810,13759.438890109996,-16.323741209998843,52959.32100240001
2025-12-05,06:40:12.000,339,11168712,106405,0,1764916811,13759.506253209991,-16.35898685999564,52959.418822080006
2025-12-05,06:40:13.000,339,11168746,106685,0,1764916812,13759.48604427999,-16.330790339998202,52959.418822080006
2025-12-05,06:40:14.000,339,11168608,106525,0,1764916813,13759.499516899996,-16.17570947999775,52959.467731920005
2025-12-05,06:40:15.000,339,11168710,106525,0,1764916814,13759.49278059,-16.020628619997296,52959.57952584001
2025-12-05,06:40:16.000,339,11168757,106485,0,1764916815,13759.44562641999,-16.006530359998578,52959.62144856
2025-12-05,06:40:17.000,339,11168639,106445,0,1764916816,13759.519725829996,-16.077021659999446,52959.684332640005
2025-12-05,06:40:18.000,339,11168676,106565,0,1764916817,13759.580352619996,-16.133414700001595,52959.76119096
2025-12-05,06:40:19.000,339,11168750,106605,0,1764916818,13759.667924649992,-16.069972530000086,52959.90792048
2025-12-05,06:40:20.000,339,11168750,106725,0,1764916819,13759.667924649992,-15.9853829700005,52959.96381744001
2025-12-05,06:40:21.000,339,11168685,106645,0,1764916820,13759.634243100001,-15.93603905999771,52960.05465
2025-12-05,06:40:22.000,339,11168696,106605,0,1764916821,13759.459099039996,-15.921940799998993,52960.08259848001
2025-12-05,06:40:23.000,339,11168746,106605,0,1764916822,13759.34458176999,-15.9853829700005,52960.138495440005
2025-12-05,06:40:24.000,339,11168671,106365,0,1764916823,13759.236800809995,-16.098169049997523,52960.20836664001
2025-12-05,06:40:25.000,339,11168644,106525,0,1764916824,13759.12901985,-16.140463830000954,52960.24330224
2025-12-05,06:40:26.000,339,11168766,106605,0,1764916825,13758.906721619998,-16.133414700001595,52960.257276480006
2025-12-05,06:40:27.000,339,11168663,106605,0,1764916826,13758.475597780001,-16.027677749996656,52960.25028936001
2025-12-05,06:40:28.000,339,11168740,106645,0,1764916827,13758.08489179999,-15.964235579995147,52960.22234088
2025-12-05,06:40:29.000,339,11168705,106205,0,1764916828,13757.96363821999,-15.837351239999407,52960.1943924
2025-12-05,06:40:30.000,339,11168713,106605,0,1764916829,13757.9501656,-15.76685993999854,52960.16644392
2025-12-05,06:40:31.000,339,11168678,106525,0,1764916830,13758.01079239,-15.703417769997031,52960.17343104
2025-12-05,06:40:32.000,339,11168724,106325,0,1764916831,13758.05121025,-15.611779079998087,52960.10355984
2025-12-05,06:40:33.000,339,11168657,106565,0,1764916832,13757.916484049994,-15.498993000001065,52960.10355984
2025-12-05,06:40:34.000,339,11168677,106725,0,1764916833,13757.721131059989,-15.414403440001479,52960.09657272
2025-12-05,06:40:35.000,339,11168694,106605,0,1764916834,13757.640295339988,-15.393256049996126,52960.04067576001
2025-12-05,06:40:36.000,339,11168716,106365,0,1764916835,13757.525778069998,-15.343912140000612,52960.06163712001
2025-12-05,06:40:37.000,339,11168707,106725,0,1764916836,13757.384315559997,-15.336863010001252,52960.00574016
2025-12-05,06:40:38.000,339,11168727,106605,0,1764916837,13757.290007219992,-15.329813880001893,52960.019714400005
2025-12-05,06:40:39.000,339,11168747,106445,0,1764916838,13757.202435189996,-15.414403440001479,52959.91490760001
2025-12-05,06:40:40.000,339,11168718,106565,0,1764916839,13757.155281020001,-15.365059529998689,52960.019714400005
2025-12-05,06:40:41.000,339,11168662,106725,0,1764916840,13757.202435189996,-15.329813880001893,52959.92888184
2025-12-05,06:40:42.000,339,11168634,106285,0,1764916841,13757.417997110002,-15.294568229997822,52959.900933360004
2025-12-05,06:40:43.000,339,11168650,106525,0,1764916842,13757.768285229999,-15.202929539998877,52959.96381744001
2025-12-05,06:40:44.000,339,11168644,106845,0,1764916843,13758.27350848,-15.104241720000573,52960.03368864
2025-12-05,06:40:45.000,339,11168636,106605,0,1764916844,13758.691159699993,-14.94211173000076,52960.05465
2025-12-05,06:40:46.000,339,11168759,106805,0,1764916845,13758.879776379988,-14.7235886999988,52960.089585600006
2025-12-05,06:40:47.000,339,11168666,106645,0,1764916846,13758.718104940002,-14.505065669996839,52960.236315120004
2025-12-05,06:40:48.000,339,11168753,106565,0,1764916847,13758.286981099991,-14.392279589999816,52960.25028936001
2025-12-05,06:40:49.000,339,11168677,106365,0,1764916848,13757.869329879999,-14.420476109997253,52960.2642636
2025-12-05,06:40:50.000,339,11168711,106365,0,1764916849,13757.566195929998,-14.448672630001965,52960.2642636
2025-12-05,06:40:51.000,339,11168663,106605,0,1764916850,13757.269798289992,-14.476869149999402,52960.27823784001
2025-12-05,06:40:52.000,339,11168707,106565,0,1764916851,13757.05423637,-14.505065669996839,52960.24330224
2025-12-05,06:40:53.000,339,11168666,106565,0,1764916852,13756.92624647999,-14.49096740999812,52960.21535376
2025-12-05,06:40:54.000,339,11168663,106685,0,1764916853,13756.78478396999,-14.44162349999533,52960.22932800001
2025-12-05,06:40:55.000,339,11168683,106565,0,1764916854,13756.528804189998,-14.49801653999748,52960.15246968
2025-12-05,06:40:56.000,339,11168728,106605,0,1764916855,13756.319978580002,-14.589655229996424,52960.187405280005
2025-12-05,06:40:57.000,339,11168646,106645,0,1764916856,13756.252615479993,-14.808178259998385,52960.236315120004
2025-12-05,06:40:58.000,339,11168749,106725,0,1764916857,13756.097680350002,-14.970308249998197,52960.18041816001
2025-12-05,06:40:59.000,339,11168758,106365,0,1764916858,13755.922536289996,-14.977357379997557,52960.22234088
2025-12-05,06:41:00.000,339,11168699,106685,0,1764916859,13755.68676543999,-14.871620429999894,52960.22234088
2025-12-05,06:41:01.000,339,11168676,106605,0,1764916860,13755.430785659999,-14.815227389997744,52960.20836664001
2025-12-05,06:41:02.000,339,11168622,106365,0,1764916861,13755.255641599993,-14.843423909995181,52960.17343104
2025-12-05,06:41:03.000,339,11168639,106725,0,1764916862,13755.208487429998,-14.970308249998197,52960.138495440005
2025-12-05,06:41:04.000,339,11168643,106725,0,1764916863,13755.168069569998,-15.047848679998424,52960.18041816001
2025-12-05,06:41:05.000,339,11168670,106725,0,1764916864,13755.093970159993,-15.118339979999291,52960.20137952
2025-12-05,06:41:06.000,339,11168745,106445,0,1764916865,13755.026607059997,-15.13243823999801,52960.21535376
2025-12-05,06:41:07.000,339,11168707,106445,0,1764916866,13754.939035030002,-15.252273450001667,52960.236315120004
2025-12-05,06:41:08.000,339,11168706,106605,0,1764916867,13754.986189199997,-15.322764749995258,52960.27823784001
2025-12-05,06:41:09.000,339,11168739,106725,0,1764916868,13755.181542189988,-15.252273450001667,52960.27823784001
2025-12-05,06:41:10.000,339,11168679,106565,0,1764916869,13755.275850529993,-15.07604519999586,52960.31317344
2025-12-05,06:41:11.000,339,11168668,106725,0,1764916870,13755.201751119988,-14.822276519997104,52960.32016056
2025-12-05,06:41:12.000,339,11168674,106685,0,1764916871,13755.154596949993,-14.857522170001175,52960.32714768001
2025-12-05,06:41:13.000,339,11168666,106845,0,1764916872,13755.181542189988,-14.885718689998612,52960.34810904001
2025-12-05,06:41:14.000,339,11168696,106485,0,1764916873,13755.154596949993,-14.935062600001402,52960.39701888001
2025-12-05,06:41:15.000,339,11168664,106725,0,1764916874,13755.168069569998,-15.005553900002269,52960.424967360006
2025-12-05,06:41:16.000,339,11168754,106565,0,1764916875,13755.235432669993,-15.005553900002269,52960.452915840004
2025-12-05,06:41:17.000,339,11168650,106605,0,1764916876,13755.275850529993,-14.963259119998838,52960.424967360006
2025-12-05,06:41:18.000,339,11168715,106645,0,1764916877,13755.40384041999,-14.920964339995407,52960.46689008001
2025-12-05,06:41:19.000,339,11168747,106605,0,1764916878,13755.619402339995,-14.77293261000159,52960.45990296
2025-12-05,06:41:20.000,339,11168721,106685,0,1764916879,13756.057262490001,-14.660146529997292,52960.55772264
2025-12-05,06:41:21.000,339,11168664,106725,0,1764916880,13756.501858949989,-14.526213060002192,52960.58567112001
2025-12-05,06:41:22.000,339,11168658,106645,0,1764916881,13757.02729112999,-14.505065669996839,52960.65554232
2025-12-05,06:41:23.000,339,11168727,106405,0,1764916882,13757.471887589993,-14.526213060002192,52960.8232332
2025-12-05,06:41:24.000,339,11168742,106645,0,1764916883,13757.84238463999,447.2622932400045,52960.94900136001
2025-12-05,06:41:25.000,339,11168667,106565,0,1764916884,13758.01079239,-14.216051340001286,52961.04682104001
2025-12-05,06:41:26.000,339,11168681,106405,0,1764916885,13757.90974774,-13.877693099995668,52961.20053768
2025-12-05,06:41:27.000,339,11168698,106605,0,1764916886,13757.714394749994,-13.595727899999474,52961.312331600006
2025-12-05,06:41:28.000,339,11168703,106605,0,1764916887,13757.545986999998,-13.461794429997099,52961.431112640006
2025-12-05,06:41:29.000,339,11168749,106565,0,1764916888,13757.599877479988,-13.412450520001585,52961.45207400001
2025-12-05,06:41:30.000,339,11168727,106525,0,1764916889,13757.815439399994,-13.39835225999559,52961.577842160004
2025-12-05,06:41:31.000,339,11168648,106605,0,1764916890,13758.09162811,-13.334910090001358,52961.67566184
2025-12-05,06:41:32.000,339,11168676,106485,0,1764916891,13758.394762060001,-13.236222269995778,52961.7315588
2025-12-05,06:41:33.000,339,11168756,106445,0,1764916892,13758.704632319997,-13.04589575999853,52961.85732696001
2025-12-05,06:41:34.000,339,11168708,106445,0,1764916893,13759.048184129999,-12.897864029997436,52961.99706936
2025-12-05,06:41:35.000,339,11168664,106605,0,1764916894,13759.45236273,-12.700488390000828,52962.1158504
2025-12-05,06:41:36.000,339,11168703,106685,0,1764916895,13759.883486569997,-12.489014489998226,52962.21367008
2025-12-05,06:41:37.000,339,11168637,106245,0,1764916896,13760.166411589998,-12.383277540000563,52962.367386720005
2025-12-05,06:41:38.000,339,11168654,106805,0,1764916897,13760.40891875,-12.40442492999864,52962.54905184
2025-12-05,06:41:39.000,339,11168667,106845,0,1764916898,13760.846778899991,-12.298687980000977,52962.71674272
2025-12-05,06:41:40.000,339,11168736,106485,0,1764916899,13761.163385469998,-12.256393199997547,52962.89840784
2025-12-05,06:41:41.000,339,11168666,106365,0,1764916900,13761.432837869994,-12.101312339997094,52963.05911160001
2025-12-05,06:41:42.000,339,11168664,106525,0,1764916901,13761.655136099995,-11.939182349997282,52963.31064792
2025-12-05,06:41:43.000,339,11168750,106485,0,1764916902,13761.985215289991,-11.791150619996188,52963.50628728
2025-12-05,06:41:44.000,339,11168744,106445,0,1764916903,13762.658846289989,-11.685413669998525,52963.708913760005
2025-12-05,06:41:45.000,339,11168742,106685,0,1764916904,13763.460467179997,-11.650168020001729,52963.9325016
2025-12-05,06:41:46.000,339,11168711,106405,0,1764916905,13764.28903331,-11.643118889995094,52964.15608944001
2025-12-05,06:41:47.000,339,11168655,106725,0,1764916906,13765.056972649989,-11.59377497999958,52964.51941968001
2025-12-05,06:41:48.000,339,11168693,106685,0,1764916907,13765.629559,-11.41754673000105,52964.75698176001
2025-12-05,06:41:49.000,339,11168679,106405,0,1764916908,13766.114573319988,-11.177876310001011,52965.05742792
2025-12-05,06:41:50.000,339,11168670,106645,0,1764916909,13766.40423465,-10.924107630002254,52965.37184832
2025-12-05,06:41:51.000,339,11168772,106645,0,1764916910,13766.633269189995,-10.628044170000067,52965.61639752001
2025-12-05,06:41:52.000,339,11168670,106685,0,1764916911,13766.956612069996,-10.451815920001536,52965.937805040005
2025-12-05,06:41:53.000,339,11168744,106725,0,1764916912,13767.394472219989,-10.36722636000195,52966.224276960005
2025-12-05,06:41:54.000,339,11168678,106525,0,1764916913,13767.91990439999,-10.381324620000669,52966.46882616
2025-12-05,06:41:55.000,339,11168665,106605,0,1764916914,13768.310610380002,-10.437717659995542,52966.79023368001
2025-12-05,06:41:56.000,339,11168675,106645,0,1764916915,13768.512699679988,-10.465914180000254,52967.160551040004
2025-12-05,06:41:57.000,339,11168757,106565,0,1764916916,13768.492490750003,-10.522307219995128,52967.37715176
2025-12-05,06:41:58.000,339,11168744,106605,0,1764916917,13768.472281820003,-10.620995040000707,52967.614713840005
2025-12-05,06:41:59.000,339,11168757,106645,0,1764916918,13768.600271709998,-10.769026770001801,52967.8802244
2025-12-05,06:42:00.000,339,11168758,106525,0,1764916919,13768.88319673,-10.804272419998597,52968.14573496
2025-12-05,06:42:01.000,339,11168690,106325,0,1764916920,13769.16612175,-10.77607590000116,52968.3693228
2025-12-05,06:42:02.000,339,11168695,106525,0,1764916921,13769.300847949991,-10.712633729999652,52968.67675608
2025-12-05,06:42:03.000,339,11168688,106405,0,1764916922,13769.16612175,-10.649191559998144,52968.93527952
2025-12-05,06:42:04.000,339,11168679,106765,0,1764916923,13768.930350899995,-10.656240689997503,52969.18681584001
2025-12-05,06:42:05.000,339,11168716,106765,0,1764916924,13768.734997909989,-10.698535470000934,52969.37546808
2025-12-05,06:42:06.000,339,11168674,106365,0,1764916925,13768.701316359999,-10.77607590000116,52969.578094560005
2025-12-05,06:42:07.000,339,11168680,106445,0,1764916926,13768.910141969995,-10.917058499995619,52969.78770816001
2025-12-05,06:42:08.000,339,11168696,106365,0,1764916927,13769.294111639996,-10.95230414999969,52970.03924448
2025-12-05,06:42:09.000,339,11168676,106565,0,1764916928,13769.644399759993,-10.839518069995393,52970.22090960001
2025-12-05,06:42:10.000,339,11168771,106605,0,1764916929,13769.833016439989,-10.684437210002216,52970.40257472
2025-12-05,06:42:11.000,339,11168735,106765,0,1764916930,13769.846489059993,-10.578700259997277,52970.61917544
2025-12-05,06:42:12.000,339,11168644,106525,0,1764916931,13769.812807509988,-10.72673198999837,52970.751930720005
2025-12-05,06:42:13.000,339,11168725,106605,0,1764916932,13769.99468787999,-10.818370679997315,52970.96154432001
2025-12-05,06:42:14.000,339,11168749,106565,0,1764916933,13770.351712309995,-10.881812849998823,52971.136222320005
2025-12-05,06:42:15.000,339,11168716,106725,0,1764916934,13770.735681979997,-10.825419809996674,52971.3388488
2025-12-05,06:42:16.000,339,11168744,106725,0,1764916935,13770.870408180002,-10.769026770001801,52971.6183336
2025-12-05,06:42:17.000,339,11168701,106605,0,1764916936,13770.668318880002,-10.769026770001801,52971.82096008
2025-12-05,06:42:18.000,339,11168759,106725,0,1764916937,13770.27761289999,-10.72673198999837,52971.99563808001
2025-12-05,06:42:19.000,339,11168724,106565,0,1764916938,13769.866697989994,-10.663289819996862,52972.08647064001
2025-12-05,06:42:20.000,339,11168655,106765,0,1764916939,13769.799334889998,-10.55050373999984,52972.2471744
2025-12-05,06:42:21.000,339,11168772,106725,0,1764916940,13769.819543819998,-10.458865050000895,52972.33101984001
2025-12-05,06:42:22.000,339,11168749,106725,0,1764916941,13770.021633119999,-10.430668529996183,52972.49871072001
2025-12-05,06:42:23.000,339,11168689,106765,0,1764916942,13770.24393135,-10.451815920001536,52972.68037584
2025-12-05,06:42:24.000,339,11168714,106725,0,1764916943,13770.26414028,-10.50115982999705,52972.764221280006
2025-12-05,06:42:25.000,339,11168756,106645,0,1764916944,13770.19677717999,-10.437717659995542,52972.8410796
2025-12-05,06:42:26.000,339,11168744,106565,0,1764916945,13769.886906919994,-10.458865050000895,52972.98780912
2025-12-05,06:42:27.000,339,11168666,106485,0,1764916946,13769.543355109992,-10.430668529996183,52973.06466744
2025-12-05,06:42:28.000,339,11168636,106685,0,1764916947,13769.287375330001,-10.50115982999705,52973.12755152
2025-12-05,06:42:29.000,339,11168735,106485,0,1764916948,13769.233484849996,-10.585749389996636,52973.25331968
2025-12-05,06:42:30.000,339,11168690,106405,0,1764916949,13769.401892599992,-10.705584600000293,52973.33716512001
2025-12-05,06:42:31.000,339,11168682,106765,0,1764916950,13769.603981899993,-10.761977639995166,52973.45594616001
2025-12-05,06:42:32.000,339,11168733,106605,0,1764916951,13769.711762859988,-10.804272419998597,52973.5397916
2025-12-05,06:42:33.000,339,11168723,106485,0,1764916952,13769.624190829993,-10.91000936999626,52973.63062416
2025-12-05,06:42:34.000,339,11168664,106565,0,1764916953,13769.401892599992,-10.987549799996486,52973.71446960001
2025-12-05,06:42:35.000,339,11168684,106405,0,1764916954,13769.15938543999,-11.072139359996072,52973.82626352
2025-12-05,06:42:36.000,339,11168668,106445,0,1764916955,13768.94382352,-11.19197456999973,52973.9240832
2025-12-05,06:42:37.000,339,11168734,106325,0,1764916956,13768.728261599994,450.3709595699984,52973.95203168
2025-12-05,06:42:38.000,339,11168705,106525,0,1764916957,13768.782152079999,-11.516234549999353,52974.01491576
2025-12-05,06:42:49.000,339,11168698,106485,0,1764916968,13770.36518493,-12.756881429995701,52974.944202720006
2025-12-05,06:42:50.000,339,11168741,106605,0,1764916969,13770.560537919991,-12.700488390000828,52975.04900952
2025-12-05,06:42:51.000,339,11168692,106725,0,1764916970,13770.627901020001,-12.672291869996116,52975.18875192
2025-12-05,06:42:52.000,339,11168689,106525,0,1764916971,13770.479702199991,-12.756881429995701,52975.33548144
2025-12-05,06:42:53.000,339,11168720,106405,0,1764916972,13770.29782182999,-12.81327446999785,52975.44028824001
2025-12-05,06:42:54.000,339,11168720,106605,0,1764916973,13770.07552359999,-12.940158810000867,52975.55208216
2025-12-05,06:42:55.000,339,11168681,106525,0,1764916974,13769.967742639994,-12.975404459997662,52975.600992
2025-12-05,06:42:56.000,339,11168717,106725,0,1764916975,13769.97447894999,-12.919011419995513,52975.663876080005
2025-12-05,06:42:57.000,339,11168741,106565,0,1764916976,13769.97447894999,-12.763930560002336,52975.71977304
2025-12-05,06:42:58.000,339,11168754,106405,0,1764916977,13770.068787289994,-12.644095349998679,52975.77567000001
2025-12-05,06:42:59.000,339,11168735,106685,0,1764916978,13770.01489680999,-12.531309270001657,52975.85252832001
2025-12-05,06:43:00.000,339,11168683,106525,0,1764916979,13769.866697989994,-12.489014489998226,52975.96432224
2025-12-05,06:43:01.000,339,11168727,106765,0,1764916980,13769.449046770002,-12.566554919998453,52976.03419344
2025-12-05,06:43:02.000,339,11168657,106645,0,1764916981,13769.05834078999,-12.693439260001469,52975.9852836
2025-12-05,06:43:03.000,339,11168653,106645,0,1764916982,13768.748470529994,-12.785077950000414,52975.90842528
2025-12-05,06:43:04.000,339,11168702,106645,0,1764916983,13768.492490750003,-12.911962289996154,52975.96432224
2025-12-05,06:43:05.000,339,11168737,106725,0,1764916984,13768.256719899997,-12.897864029997436,52975.93637376
2025-12-05,06:43:06.000,339,11168667,106685,0,1764916985,13768.054630599996,-12.841470989995287,52975.93637376
2025-12-05,06:43:07.000,339,11168761,106525,0,1764916986,13767.76496927,-12.890814899998077,52975.880476800005
2025-12-05,06:43:08.000,339,11168615,106725,0,1764916987,13767.401208529998,-13.024748370000452,52975.92239952001
2025-12-05,06:43:19.000,339,11168728,106565,0,1764916998,13767.94011332999,-14.110314389996347,52975.86650256
2025-12-05,06:43:20.000,339,11168768,106565,0,1764916999,13768.263456209992,-14.321788289998949,52975.87348968001
2025-12-05,06:43:21.000,339,11168675,106605,0,1764917000,13768.586799089993,-14.448672630001965,52975.97829648
2025-12-05,06:43:22.000,339,11168674,106725,0,1764917001,13768.714788979989,-14.49801653999748,52976.02720632
2025-12-05,06:43:23.000,339,11168694,106525,0,1764917002,13768.600271709998,-14.54031132000091,52976.125026
2025-12-05,06:43:24.000,339,11168747,106725,0,1764917003,13768.452072890002,-14.568507839998347,52976.17393584
2025-12-05,06:43:25.000,339,11168666,106525,0,1764917004,13768.411655030002,-14.702441310000722,52976.22983280001
2025-12-05,06:43:26.000,339,11168753,106685,0,1764917005,13768.532908609988,-14.744736089996877,52976.215858560005
2025-12-05,06:43:27.000,339,11168728,106485,0,1764917006,13768.734997909989,-14.681293919995369,52976.29271688
2025-12-05,06:43:28.000,339,11168738,106445,0,1764917007,13768.930350899995,-14.505065669996839,52976.334639600005
2025-12-05,06:43:29.000,339,11168663,106485,0,1764917008,13769.132440199995,-14.300640900000872,52976.3695752
2025-12-05,06:43:30.000,339,11168747,106565,0,1764917009,13769.300847949991,-14.187854819996573,52976.453420640006
2025-12-05,06:43:31.000,339,11168755,106645,0,1764917010,13769.455783079997,-14.075068739999551,52976.5093176
2025-12-05,06:43:32.000,339,11168761,106765,0,1764917011,13769.603981899993,-13.969331790001888,52976.600150160004
2025-12-05,06:43:33.000,339,11168682,106605,0,1764917012,13769.826280129993,-13.877693099995668,52976.64207288001
2025-12-05,06:43:34.000,339,11168716,106565,0,1764917013,13770.008160499994,-13.800152669995441,52976.64906
2025-12-05,06:43:35.000,339,11168692,106725,0,1764917014,13770.33823968999,-13.666219200000342,52976.767841040004
2025-12-05,06:43:36.000,339,11168784,106685,0,1764917015,13770.789572460002,-13.489990950001811,52976.85867360001
2025-12-05,06:43:37.000,339,11168691,106725,0,1764917016,13771.267850469994,-13.356057479999436,52976.97046752
2025-12-05,06:43:38.000,339,11168732,106445,0,1764917017,13771.61813858999,-13.165730970002187,52977.15213264
2025-12-05,06:43:39.000,339,11168709,106605,0,1764917018,13771.800018959992,-13.102288800000679,52977.24995232
2025-12-05,06:43:40.000,339,11168689,106725,0,1764917019,13771.826964200001,-13.052944889997889,52977.35475912
2025-12-05,06:43:41.000,339,11168741,106365,0,1764917020,13771.773073719996,-12.954257069999585,52977.49450152
2025-12-05,06:43:42.000,339,11168742,106325,0,1764917021,13771.698974309991,-12.665242739996756,52977.5923212
2025-12-05,06:43:43.000,339,11168701,106645,0,1764917022,13771.651820139996,-12.28458972000226,52977.74603784001
2025-12-05,06:43:44.000,339,11168765,106645,0,1764917023,13771.59792965999,-11.988526260000071,52977.86481888001
2025-12-05,06:43:45.000,339,11168733,106725,0,1764917024,13771.550775489995,-11.72065931999532,52978.00456128001
2025-12-05,06:43:46.000,339,11168794,106405,0,1764917025,13771.59792965999,-11.643118889995094,52978.14430368
2025-12-05,06:43:47.000,339,11168740,106365,0,1764917026,13771.907799920002,-11.82639627000026,52978.27007184001
2025-12-05,06:43:48.000,339,11168684,106525,0,1764917027,13772.379341619999,-11.988526260000071,52978.4307756
2025-12-05,06:43:49.000,339,11168659,106565,0,1764917028,13773.005818450001,449.58850614000403,52978.54256952
2025-12-05,06:43:50.000,339,11168693,106525,0,1764917029,13773.625558969994,-12.157705379999243,52978.75218312001
2025-12-05,06:43:51.000,339,11168680,106565,0,1764917030,13774.009528639996,-12.009673649998149,52978.898912640005
2025-12-05,06:43:52.000,339,11168764,106605,0,1764917031,13774.204881630001,-11.854592789997696,52979.10852624001
2025-12-05,06:43:53.000,339,11168693,106325,0,1764917032,13774.245299490001,-11.643118889995094,52979.234294400005
2025-12-05,06:43:54.000,339,11168726,106565,0,1764917033,13774.198145319991,-11.495087160001276,52979.4089724
2025-12-05,06:43:55.000,339,11168763,106645,0,1764917034,13774.150991149996,-11.459841509997204,52979.5487148
2025-12-05,06:43:56.000,339,11168744,106725,0,1764917035,13774.08362805,-11.579676720000862,52979.737367040005
2025-12-05,06:43:57.000,339,11168743,106365,0,1764917036,13773.9825834,-11.812298010001541,52979.89807080001
2025-12-05,06:43:58.000,339,11168693,106765,0,1764917037,13773.868066129995,-12.023771909996867,52980.05877456
2025-12-05,06:43:59.000,339,11168632,106685,0,1764917038,13773.7804941,-12.094263209997735,52980.13563288001
2025-12-05,06:44:00.000,339,11168764,106365,0,1764917039,13773.605350039994,449.68719396000233,52980.29633664
2025-12-05,06:44:01.000,339,11168769,106565,0,1764917040,13773.255061919997,-11.932133219997922,52980.317298
2025-12-05,06:44:02.000,339,11168708,106805,0,1764917041,13773.052972619997,-11.727708450001955,52980.3871692
2025-12-05,06:44:03.000,339,11168685,106725,0,1764917042,13772.790256529996,-11.650168020001729,52980.422104799996
2025-12-05,06:44:04.000,339,11168688,106565,0,1764917043,13772.65553032999,-11.629020629996376,52980.45005328001
2025-12-05,06:44:05.000,339,11168701,106565,0,1764917044,13772.59490353999,-11.727708450001955,52980.526911600005
2025-12-05,06:44:06.000,339,11168678,106445,0,1764917045,13772.790256529996,-11.882789309995132,52980.589795679996
2025-12-05,06:44:07.000,339,11168764,106725,0,1764917046,13772.931719039996,-11.910985829999845,52980.589795679996
2025-12-05,06:44:08.000,339,11168707,106605,0,1764917047,13772.938455349991,-11.840494529998978,52980.66665400001
2025-12-05,06:44:10.000,339,11168692,106445,0,1764917049,13772.291769589989,-11.509185419999994,52980.743512320005
2025-12-05,06:44:11.000,339,11168694,106645,0,1764917050,13771.68550169,-11.445743249998486,52980.73652520001
2025-12-05,06:44:12.000,339,11168735,106445,0,1764917051,13771.112915339989,-11.58672585000022,52980.73652520001
2025-12-05,06:44:13.000,339,11168814,106605,0,1764917052,13770.796308769997,-11.889838440001768,52980.73652520001
2025-12-05,06:44:14.000,339,11168696,106285,0,1764917053,13770.661582569992,-12.221147550000751,52980.694602480005
2025-12-05,06:44:15.000,339,11168812,106565,0,1764917054,13770.46622958,-12.524260140002298,52980.68062824
2025-12-05,06:44:16.000,339,11168771,106805,0,1764917055,13770.30455814,-12.594751439995889,52980.59678280001
2025-12-05,06:44:17.000,339,11168712,107005,0,1764917056,13770.048578359994,-12.644095349998679,52980.58280856
2025-12-05,06:44:18.000,339,11168695,106525,0,1764917057,13769.603981899993,-12.573604049997812,52980.55486008
2025-12-05,06:44:19.000,339,11168775,106725,0,1764917058,13769.11896757999,-12.524260140002298,52980.44306616
2025-12-05,06:44:20.000,339,11168769,106485,0,1764917059,13768.553117539988,-12.467867100000149,52980.359220720005
2025-12-05,06:44:21.000,339,11168670,106765,0,1764917060,13767.87948653999,-12.45376884000143,52980.2474268
2025-12-05,06:44:22.000,339,11168700,106405,0,1764917061,13767.347318049993,-12.63704621999932,52980.09371016001
2025-12-05,06:44:23.000,339,11168775,106565,0,1764917062,13766.997029929997,-12.890814899998077,52979.94698064001
2025-12-05,06:44:24.000,339,11168693,106685,0,1764917063,13766.64000549999,-13.130485319998115,52979.807238240006
2025-12-05,06:44:25.000,339,11168730,106725,0,1764917064,13766.229090589994,-13.327860960001999,52979.639547360006
2025-12-05,06:44:26.000,339,11168775,106565,0,1764917065,13765.838384609997,-13.489990950001811,52979.48583072
2025-12-05,06:44:27.000,339,11168700,106285,0,1764917066,13765.44094231999,-13.581629640000756,52979.283204240004
2025-12-05,06:44:28.000,339,11168776,106725,0,1764917067,13765.077181579989,-13.828349190000154,52979.136474720006
2025-12-05,06:44:29.000,339,11168773,106605,0,1764917068,13764.686475599992,-14.08211786999891,52978.98275808
2025-12-05,06:44:30.000,339,11168765,106525,0,1764917069,13764.30924224,-14.357033939995745,52978.76615736
2025-12-05,06:44:31.000,339,11168728,106525,0,1764917070,13764.012844599994,-14.526213060002192,52978.59846648
2025-12-05,06:44:32.000,339,11168675,106525,0,1764917071,13763.729919579993,-14.533262190001551,52978.41680136001
2025-12-05,06:44:33.000,339,11168779,106685,0,1764917072,13763.527830279992,447.19180194000364,52978.21417488
2025-12-05,06:44:34.000,339,11168742,106645,0,1764917073,13763.366158839992,-14.427525239996612,52978.01853552
2025-12-05,06:44:35.000,339,11168775,106605,0,1764917074,13763.359422529997,-14.448672630001965,52977.85783176
2025-12-05,06:44:36.000,339,11168700,106605,0,1764917075,13763.527830279992,-14.54031132000091,52977.773986320004
2025-12-05,06:44:37.000,339,11168686,106725,0,1764917076,13763.857909469989,-14.681293919995369,52977.676166640005
2025-12-05,06:44:38.000,339,11168734,106605,0,1764917077,13764.16104341999,-14.730637829998159,52977.55039848001
2025-12-05,06:44:39.000,339,11168760,106165,0,1764917078,13764.585430949992,-14.758834349995595,52977.46655304
2025-12-05,06:44:40.000,339,11168731,106605,0,1764917079,13764.915510139988,-14.822276519997104,52977.459565920006
2025-12-05,06:44:41.000,339,11168686,106605,0,1764917080,13765.124335749999,-14.970308249998197,52977.42463032
2025-12-05,06:44:42.000,339,11168716,106645,0,1764917081,13765.252325639995,-15.153585629996087,52977.36174624001
2025-12-05,06:44:43.000,339,11168770,106725,0,1764917082,13765.32642505,-15.30866648999654,52977.31283640001
2025-12-05,06:44:44.000,339,11168651,106565,0,1764917083,13765.15801729999,-15.266371710000385,52977.28488792001
2025-12-05,06:44:45.000,339,11168681,106685,0,1764917084,13764.881828589998,-15.188831280000159,52977.21501672001
2025-12-05,06:44:46.000,339,11168681,106325,0,1764917085,13764.511331540001,-15.231126059996313,52977.16610688001
2025-12-05,06:44:47.000,339,11168785,106605,0,1764917086,13764.32945117,-15.400305179995485,52977.11719704001
2025-12-05,06:44:48.000,339,11168777,106525,0,1764917087,13764.26208806999,-15.647024730002158,52977.0333516
2025-12-05,06:44:49.000,339,11168757,106645,0,1764917088,13764.34292378999,-15.830302110000048,52976.97046752
2025-12-05,06:44:50.000,339,11168744,106725,0,1764917089,13764.423759509991,-16.077021659999446,52976.8936092
2025-12-05,06:44:51.000,339,11168752,106725,0,1764917090,13764.383341649991,445.47181421999994,52976.84469936
2025-12-05,06:44:52.000,339,11168743,106725,0,1764917091,13764.32945117,-16.499969459997374,52976.823738
2025-12-05,06:44:53.000,339,11168776,106645,0,1764917092,13764.403550579991,-16.873573349999788,52976.77482816
2025-12-05,06:44:54.000,339,11168745,106525,0,1764917093,13764.673002980002,-17.176685940001335,52976.78181528001
2025-12-05,06:44:55.000,339,11168763,106685,0,1764917094,13765.016554789989,-17.25422637000156,52976.823738
2025-12-05,06:44:56.000,339,11168703,106405,0,1764917095,13765.34663398,-17.120292899999185,52976.788802400006
2025-12-05,06:44:57.000,339,11168677,106565,0,1764917096,13765.56893221,-16.80308204999892,52976.837712240005
2025-12-05,06:44:58.000,339,11168713,106365,0,1764917097,13765.562195899991,-16.422429029997147,52976.837712240005
2025-12-05,06:44:59.000,339,11168767,106605,0,1764917098,13765.48809649,-16.140463830000954,52976.87963496001
2025-12-05,06:45:00.000,339,11168766,106325,0,1764917099,13765.494832799995,-15.978333840001142,52976.91457056
2025-12-05,06:45:01.000,339,11168691,106485,0,1764917100,13765.575668519996,-16.034726879996015,52976.94950616001
2025-12-05,06:45:02.000,339,11168745,106685,0,1764917101,13765.845120919992,-16.246200779998617,52976.98444176
2025-12-05,06:45:03.000,339,11168754,106445,0,1764917102,13766.363816789999,-16.464723810000578,52977.04732584001
2025-12-05,06:45:04.000,339,11168811,106405,0,1764917103,13766.929666830001,-16.655050319997827,52977.173094000005
2025-12-05,06:45:05.000,339,11168784,106725,0,1764917104,13767.630243069994,-16.79603291999956,52977.23597808001
2025-12-05,06:45:06.000,339,11168802,106445,0,1764917105,13768.330819310002,444.8655890400041,52977.33379776001
2025-12-05,06:45:07.000,339,11168766,106405,0,1764917106,13769.112231269995,-16.739639879997412,52977.49450152
2025-12-05,06:45:08.000,339,11168671,106245,0,1764917107,13769.934061089989,-16.64095205999911,52977.606295440004
2025-12-05,06:45:09.000,339,11168774,106485,0,1764917108,13770.735681979997,-16.485871199998655,52977.80892192
2025-12-05,06:45:10.000,339,11168710,106645,0,1764917109,13771.37563142999,-16.380134250000992,52977.98359992001
2025-12-05,06:45:11.000,339,11168762,106645,0,1764917110,13771.907799920002,-16.330790339998202,52978.15129080001
2025-12-05,06:45:12.000,339,11168809,106525,0,1764917111,13772.251351729989,-16.196856869995827,52978.38186576
2025-12-05,06:45:13.000,339,11168699,106445,0,1764917112,13772.446704719994,-15.921940799998993,52978.62641496001
2025-12-05,06:45:14.000,339,11168659,106965,0,1764917113,13772.648794019995,-15.724565159995109,52978.780131600004
2025-12-05,06:45:15.000,339,11168717,106805,0,1764917114,13772.965400590001,-15.527189519998501,52978.98275808
2025-12-05,06:45:16.000,339,11168723,106725,0,1764917115,13773.342633949993,-15.449649089998275,52979.25525576001
2025-12-05,06:45:17.000,339,11168778,106605,0,1764917116,13773.86132982,-15.520140389999142,52979.471856480006
2025-12-05,06:45:18.000,339,11168779,106445,0,1764917117,13774.541697129993,-15.527189519998501,52979.688457200005
2025-12-05,06:45:19.000,339,11168722,106365,0,1764917118,13775.10081086,-15.421452570000838,52979.89108368
2025-12-05,06:45:20.000,339,11168691,106685,0,1764917119,13775.747496620002,-15.259322580001026,52980.20550408
2025-12-05,06:45:21.000,339,11168760,106885,0,1764917120,13776.427863929996,-15.13243823999801,52980.43607904
2025-12-05,06:45:22.000,339,11168742,106805,0,1764917121,13777.209275889989,-14.984406509996916,52980.71556384001
2025-12-05,06:45:23.000,339,11168701,106325,0,1764917122,13778.037842019992,-14.89981694999733,52980.981074400006
2025-12-05,06:45:24.000,339,11168725,106525,0,1764917123,13778.91356231999,-14.787030870000308,52981.30946904001
2025-12-05,06:45:25.000,339,11168780,106645,0,1764917124,13779.681501659994,-14.751785219996236,52981.64485080001
2025-12-05,06:45:26.000,339,11168782,106565,0,1764917125,13780.260824320001,-14.681293919995369,52981.97324544
2025-12-05,06:45:27.000,339,11168726,106765,0,1764917126,13780.691948159998,-14.575556969997706,52982.3086272
2025-12-05,06:45:28.000,339,11168824,106445,0,1764917127,13781.09612676,-14.483918279998761,52982.6230476
2025-12-05,06:45:29.000,339,11168779,106605,0,1764917128,13781.608086319997,-14.483918279998761,52982.91650664001
2025-12-05,06:45:30.000,339,11168674,106365,0,1764917129,13782.18740897999,447.198851070003,52983.27284976
2025-12-05,06:45:31.000,339,11168685,106365,0,1764917130,13782.813885809992,-14.561458709998988,52983.545347440006
2025-12-05,06:45:32.000,339,11168754,106445,0,1764917131,13783.45383526,-14.519163929995557,52983.95060040001
2025-12-05,06:45:33.000,339,11168805,106565,0,1764917132,13784.066839469997,-14.371132200001739,52984.27200792
2025-12-05,06:45:34.000,339,11168734,106365,0,1764917133,13784.67310737,-14.293591770001512,52984.670273760006
2025-12-05,06:45:35.000,339,11168783,106525,0,1764917134,13785.212012169992,-14.08211786999891,52985.033604000004
2025-12-05,06:45:36.000,339,11168786,106445,0,1764917135,13785.717235419994,-13.793103539996082,52985.271166080005
2025-12-05,06:45:37.000,339,11168693,106405,0,1764917136,13786.18877711999,-13.440647039999021,52985.63449632
2025-12-05,06:45:38.000,339,11168736,106285,0,1764917137,13786.566010479997,-13.165730970002187,52985.9768652
2025-12-05,06:45:39.000,339,11168783,106565,0,1764917138,13786.956716459994,-12.99655184999574,52986.31923408001
2025-12-05,06:45:40.000,339,11168759,106725,0,1764917139,13787.556248050001,-12.961306199998944,52986.62666736
2025-12-05,06:45:41.000,339,11168726,107005,0,1764917140,13788.000844509988,-12.954257069999585,52986.90615216
2025-12-05,06:45:42.000,339,11168793,106685,0,1764917141,13788.34439631999,-12.911962289996154,52987.31839224
2025-12-05,06:45:43.000,339,11168747,106565,0,1764917142,13788.58690347999,-12.834421859995928,52987.70967096001
2025-12-05,06:45:44.000,339,11168752,106725,0,1764917143,13788.768783849991,-12.658193609997397,52987.98915576
2025-12-05,06:45:45.000,339,11168708,106605,0,1764917144,13788.916982670002,-12.390326669999922,52988.32453752
2025-12-05,06:45:46.000,339,11168724,106725,0,1764917145,13789.098863040002,-12.129508860001806,52988.722803360004
2025-12-05,06:45:47.000,339,11168750,106565,0,1764917146,13789.186435069998,-11.861641919997055,52989.00228816001
2025-12-05,06:45:48.000,339,11168783,106725,0,1764917147,13789.240325549988,-11.685413669998525,52989.25382448
2025-12-05,06:45:49.000,339,11168688,106725,0,1764917148,13789.50304163999,-11.657217150001088,52989.55427064001
2025-12-05,06:45:50.000,339,11168746,106405,0,1764917149,13789.78596665999,-11.614922369997657,52989.81978120001
2025-12-05,06:45:51.000,339,11168697,106725,0,1764917150,13790.001528579996,-11.572627590001503,52990.04336904
2025-12-05,06:45:52.000,339,11168729,106245,0,1764917151,13790.163200019997,-11.537381939997431,52990.28791824
2025-12-05,06:45:53.000,339,11168790,106525,0,1764917152,13790.412443489993,-11.607873239998298,52990.52548032
2025-12-05,06:45:54.000,339,11168800,106645,0,1764917153,13790.601060169989,-11.685413669998525,52990.82592648001
2025-12-05,06:45:55.000,339,11168778,106485,0,1764917154,13790.76946792,-11.706561059996602,52991.021565840005
2025-12-05,06:45:56.000,339,11168703,106645,0,1764917155,13790.8907215,-11.784101489996829,52991.24515368
2025-12-05,06:45:57.000,339,11168708,106685,0,1764917156,13790.95134829,-11.791150619996188,52991.45476728
2025-12-05,06:45:58.000,339,11168713,106485,0,1764917157,13790.87051257,-11.77705235999747,52991.66438088001
2025-12-05,06:45:59.000,339,11168685,106525,0,1764917158,13790.628005409999,-11.762954099998751,52991.908930080004
2025-12-05,06:46:00.000,339,11168729,106405,0,1764917159,13790.156463710002,-11.784101489996829,52992.06264672
2025-12-05,06:46:01.000,339,11168722,106565,0,1764917160,13789.69165832,-11.847543659998337,52992.18841488001
2025-12-05,06:46:02.000,339,11168741,106645,0,1764917161,13789.428942229999,-12.066066690000298,52992.25828608001
2025-12-05,06:46:03.000,339,11168743,106565,0,1764917162,13789.327897579999,-12.242294939998828,52992.34911864
2025-12-05,06:46:04.000,339,11168742,106405,0,1764917163,13789.287479719998,-12.45376884000143,52992.47488680001
2025-12-05,06:46:05.000,339,11168786,106565,0,1764917164,13789.307688649998,-12.672291869996116,52992.579693600004
2025-12-05,06:46:06.000,339,11168704,106565,0,1764917165,13789.294216029994,-12.770979690001695,52992.74039736001
2025-12-05,06:46:07.000,339,11168784,106605,0,1764917166,13789.146017209998,-12.890814899998077,52992.8242428
2025-12-05,06:46:08.000,339,11168778,106525,0,1764917167,13789.085390419998,-13.059994019997248,52992.894114
2025-12-05,06:46:09.000,339,11168801,106725,0,1764917168,13789.085390419998,-13.215074879997701,52992.97795944001
2025-12-05,06:46:10.000,339,11168723,106445,0,1764917169,13788.957400530002,-13.341959220000717,52993.08975336
2025-12-05,06:46:11.000,339,11168712,106485,0,1764917170,13788.721629679996,-13.45474529999774,52993.131676080004
2025-12-05,06:46:12.000,339,11168720,106725,0,1764917171,13788.519540379995,-13.553433119996043,52993.22250864001
2025-12-05,06:46:13.000,339,11168710,106725,0,1764917172,13788.317451079994,-13.694415719997778,52993.250457120004
2025-12-05,06:46:14.000,339,11168742,106525,0,1764917173,13788.24335166999,-13.849496579998231,52993.23648288
2025-12-05,06:46:15.000,339,11168745,106445,0,1764917174,13788.29050584,-13.983430050000607,52993.2784056
2025-12-05,06:46:16.000,339,11168777,106645,0,1764917175,13788.418495729995,-14.166707429998496,52993.35526392
2025-12-05,06:46:17.000,339,11168812,106405,0,1764917176,13788.640793959996,-14.30769003000023,52993.4530836
2025-12-05,06:46:18.000,339,11168794,106565,0,1764917177,13788.667739199991,-14.427525239996612,52993.467057840004
2025-12-05,06:46:19.000,339,11168734,106685,0,1764917178,13788.56669454999,-14.44162349999533,52993.55090328
2025-12-05,06:46:20.000,339,11168715,106525,0,1764917179,13788.297242149994,-14.512114799996198,52993.56487752
2025-12-05,06:46:21.000,339,11168817,106605,0,1764917180,13787.953690339993,-14.554409579999628,52993.64173584
2025-12-05,06:46:22.000,339,11168723,106805,0,1764917181,13787.637083770001,-14.54736045000027,52993.655710080006
2025-12-05,06:46:23.000,339,11168727,106645,0,1764917182,13787.28679564999,-14.554409579999628,52993.71160704
2025-12-05,06:46:24.000,339,11168782,106645,0,1764917183,13786.976925389994,-14.512114799996198,52993.753529760004
2025-12-05,06:46:25.000,339,11168787,106605,0,1764917184,13786.855671809994,-14.469820020000043,52993.71859416
2025-12-05,06:46:26.000,339,11168693,106725,0,1764917185,13786.761363469988,-14.44162349999533,52993.72558128001
2025-12-05,06:46:27.000,339,11168732,106685,0,1764917186,13786.680527750003,-14.371132200001739,52993.7325684
2025-12-05,06:46:28.000,339,11168757,106565,0,1764917187,13786.626637269997,-14.31473915999959,52993.66968432
2025-12-05,06:46:29.000,339,11168777,106725,0,1764917188,13786.491911069992,-14.293591770001512,52993.72558128001
2025-12-05,06:46:30.000,339,11168782,106885,0,1764917189,13786.101205089995,-14.30769003000023,52993.72558128001
2025-12-05,06:46:31.000,339,11168780,106565,0,1764917190,13785.488200879998,-14.427525239996612,52993.67667144001
2025-12-05,06:46:32.000,339,11168770,106485,0,1764917191,13784.821306189995,-14.67424478999601,52993.606800240006
2025-12-05,06:46:33.000,339,11168730,106525,0,1764917192,13784.262192460003,-14.850473040001816,52993.55090328
2025-12-05,06:46:34.000,339,11168700,106445,0,1764917193,13783.783914449996,-15.040799549999065,52993.47404496
2025-12-05,06:46:35.000,339,11168742,106245,0,1764917194,13783.43362633,-15.195880409999518,52993.33430256
2025-12-05,06:46:36.000,339,11168765,106605,0,1764917195,13783.056392969993,-15.35801039999933,52993.22250864001
2025-12-05,06:46:37.000,339,11168720,106485,0,1764917196,13782.645478059996,446.169678090002,52993.131676080004
2025-12-05,06:46:38.000,339,11168682,106725,0,1764917197,13782.281717319995,-15.632926469996164,52992.95001096
2025-12-05,06:46:39.000,339,11168712,106605,0,1764917198,13781.803439310002,-15.675221249999595,52992.80328144
2025-12-05,06:46:40.000,339,11168726,106365,0,1764917199,13781.29147974999,-15.773909069997899,52992.63559056
2025-12-05,06:46:41.000,339,11168760,106525,0,1764917200,13780.691948159998,-15.752761679999821,52992.49584816
2025-12-05,06:46:42.000,339,11168706,106685,0,1764917201,13780.025053469995,-15.773909069997899,52992.28623456001
2025-12-05,06:46:43.000,339,11168703,106965,0,1764917202,13779.230168889997,445.79607419999957,52992.17444064
2025-12-05,06:46:44.000,339,11168687,106725,0,1764917203,13778.495911099999,-16.013579489997937,52991.90194296001
2025-12-05,06:46:45.000,339,11168667,106565,0,1764917204,13777.68081759,-16.091119919998164,52991.65739376
2025-12-05,06:46:46.000,339,11168673,106485,0,1764917205,13776.926350870002,-16.069972530000086,52991.39887032001
2025-12-05,06:46:47.000,339,11168740,106805,0,1764917206,13776.15841153,-16.062923400000727,52991.16130824001
2025-12-05,06:46:48.000,339,11168693,106725,0,1764917207,13775.552143629997,-15.928989929998352,52990.88881056
2025-12-05,06:46:49.000,339,11168728,106205,0,1764917208,13775.10081086,-15.907842540000274,52990.67220984
2025-12-05,06:46:50.000,339,11168756,106725,0,1764917209,13774.696632259998,-15.886695150002197,52990.34381520001
2025-12-05,06:46:51.000,339,11168704,106565,0,1764917210,13774.238563179992,-16.084070789998805,52990.10625312001
2025-12-05,06:46:52.000,339,11168802,106525,0,1764917211,13773.82091196,-16.373085120001633,52989.82676832
2025-12-05,06:46:53.000,339,11168790,106565,0,1764917212,13773.403260739993,-16.64095205999911,52989.61715472
2025-12-05,06:46:54.000,339,11168807,106525,0,1764917213,13772.992345829996,-16.880622479999147,52989.35863128001
2025-12-05,06:46:55.000,339,11168691,106605,0,1764917214,13772.547749369995,-17.085047249995114,52989.12106920001
2025-12-05,06:46:56.000,339,11168759,106525,0,1764917215,13771.968426710002,-17.22602984999685,52988.841584400005
2025-12-05,06:46:57.000,339,11168781,106725,0,1764917216,13771.30153202,-17.289472019998357,52988.6319708
2025-12-05,06:46:58.000,339,11168751,106565,0,1764917217,13770.702000429992,-17.367012449998583,52988.36646024
2025-12-05,06:46:59.000,339,11168788,106525,0,1764917218,13770.088996219994,-17.44455287999881,52988.121911040005
2025-12-05,06:47:00.000,339,11168700,106645,0,1764917219,13769.597245589997,-17.522093309999036,52987.85640048001
2025-12-05,06:47:01.000,339,11168722,106445,0,1764917220,13769.092022339995,-17.61373199999798,52987.59787704
2025-12-05,06:47:02.000,339,11168780,106405,0,1764917221,13768.768679459994,-17.705370689996926,52987.32537936001
2025-12-05,06:47:03.000,339,11168783,106725,0,1764917222,13768.499227059998,-17.719468949995644,52987.05986880001
2025-12-05,06:47:04.000,339,11168710,106765,0,1764917223,13768.425127649993,-17.698321559997567,52986.80134536001
2025-12-05,06:47:05.000,339,11168774,106445,0,1764917224,13768.317346689997,-17.691272429998207,52986.57775752
2025-12-05,06:47:06.000,339,11168774,106445,0,1764917225,13768.256719899997,-17.79700937999587,52986.34019544001
2025-12-05,06:47:07.000,339,11168774,106685,0,1764917226,13768.128730010001,-17.90274633000081,52986.1166076
2025-12-05,06:47:08.000,339,11168684,106485,0,1764917227,13768.115257389996,-18.07192544999998,52985.91398112001
2025-12-05,06:47:09.000,339,11168711,106485,0,1764917228,13768.108521080001,-18.276350219995948,52985.71834176001
2025-12-05,06:47:10.000,339,11168756,106565,0,1764917229,13768.115257389996,-18.382087170000887,52985.57859936001
2025-12-05,06:47:11.000,339,11168768,106125,0,1764917230,13768.256719899997,-18.48782411999855,52985.37597288
2025-12-05,06:47:12.000,339,11168722,106685,0,1764917231,13768.371237170002,-18.565364549998776,52985.320075920004
2025-12-05,06:47:13.000,339,11168702,106485,0,1764917232,13768.687843739994,-18.572413679998135,52985.201294880004
2025-12-05,06:47:14.000,339,11168711,106485,0,1764917233,13768.95729613999,-18.501922379997268,52985.04059112
2025-12-05,06:47:15.000,339,11168724,106525,0,1764917234,13769.273902709996,-18.396185429999605,52985.04059112
2025-12-05,06:47:16.000,339,11168740,106725,0,1764917235,13769.664608689993,-18.283399349995307,52984.99168128
2025-12-05,06:47:17.000,339,11168744,106485,0,1764917236,13769.981215259999,-18.276350219995948,52984.9637328
2025-12-05,06:47:18.000,339,11168731,106365,0,1764917237,13770.18330456,-18.346841519996815,52984.90783584001
2025-12-05,06:47:19.000,339,11168775,106565,0,1764917238,13770.30455814,-18.48077498999919,52984.91482296
2025-12-05,06:47:20.000,339,11168787,106725,0,1764917239,13770.432548029996,-18.607659330002207,52984.87988736001
2025-12-05,06:47:21.000,339,11168720,106525,0,1764917240,13770.587483160001,-18.692248890001792,52984.92181008
2025-12-05,06:47:22.000,339,11168728,106605,0,1764917241,13770.924298659993,-18.66405236999708,52984.91482296
2025-12-05,06:47:23.000,339,11168778,106565,0,1764917242,13771.449730839995,-18.593561069996213,52984.91482296
2025-12-05,06:47:24.000,339,11168705,106485,0,1764917243,13772.076207669998,-18.43848020999576,52984.94975856
2025-12-05,06:47:25.000,339,11168783,106445,0,1764917244,13772.790256529996,-18.170613269998285,52985.04059112
2025-12-05,06:47:26.000,339,11168676,106605,0,1764917245,13773.430205979988,-17.90979546000017,52985.11744944
2025-12-05,06:47:27.000,339,11168740,106525,0,1764917246,13774.00279233,-17.67012504000013,52985.24321760001
2025-12-05,06:47:28.000,339,11168718,106565,0,1764917247,13774.400234619992,-17.522093309999036,52985.37597288
2025-12-05,06:47:29.000,339,11168712,106885,0,1764917248,13774.595587609998,-17.48684766000224,52985.487766800004
2025-12-05,06:47:30.000,339,11168785,106685,0,1764917249,13774.683159639993,-17.56438808999519,52985.61353496
2025-12-05,06:47:31.000,339,11168796,106605,0,1764917250,13774.757259049999,-17.68422329999885,52985.69738040001
2025-12-05,06:47:32.000,339,11168715,106565,0,1764917251,13774.844831079994,-17.754714599999716,52985.83712280001
2025-12-05,06:47:33.000,339,11168779,106565,0,1764917252,13774.91219417999,-17.818156770001224,52985.94891672
2025-12-05,06:47:34.000,339,11168733,106565,0,1764917253,13775.01997514,-17.811107640001865,52986.060710640006
2025-12-05,06:47:35.000,339,11168764,106885,0,1764917254,13775.24227337,-17.818156770001224,52986.13058184001
2025-12-05,06:47:36.000,339,11168724,106245,0,1764917255,13775.565616250002,-17.825205900000583,52986.27032424001
2025-12-05,06:47:37.000,339,11168823,106365,0,1764917256,13775.754232929998,-17.8393041599993,52986.33320832
2025-12-05,06:47:38.000,339,11168764,106445,0,1764917257,13775.821596029993,-17.867500679996738,52986.42404088
2025-12-05,06:47:39.000,339,11168725,106645,0,1764917258,13775.875486509998,-17.930942849998246,52986.445002240005
2025-12-05,06:47:40.000,339,11168745,106605,0,1764917259,13775.983267469994,-18.02963066999655,52986.59871888
2025-12-05,06:47:41.000,339,11168793,106685,0,1764917260,13776.023685329994,-18.02963066999655,52986.72448704001
2025-12-05,06:47:42.000,339,11168722,106725,0,1764917261,13776.11125735999,-18.142416750000848,52986.78737112
2025-12-05,06:47:43.000,339,11168740,106685,0,1764917262,13776.21230200999,-18.191760659996362,52986.90615216
2025-12-05,06:47:44.000,339,11168828,106525,0,1764917263,13776.5423812,-18.114220229996135,52986.97602336
2025-12-05,06:47:45.000,339,11168736,106565,0,1764917264,13777.034131829998,-17.916844589999528,52987.066855920006
2025-12-05,06:47:46.000,339,11168797,106525,0,1764917265,13777.45851936,-17.691272429998207,52987.1996112
2025-12-05,06:47:47.000,339,11168649,106485,0,1764917266,13777.775125929991,-17.458651139997528,52987.29743088
2025-12-05,06:47:48.000,339,11168727,106685,0,1764917267,13778.017633089992,-17.324717669995152,52987.46512176
2025-12-05,06:47:49.000,339,11168741,106325,0,1764917268,13778.024369400002,-17.324717669995152,52987.51403160001
2025-12-05,06:47:50.000,339,11168740,106565,0,1764917269,13777.909852129997,-17.38815983999666,52987.63979976001
2025-12-05,06:47:51.000,339,11168807,106565,0,1764917270,13777.808807479996,-17.479798529995605,52987.80050352
2025-12-05,06:47:52.000,339,11168707,106365,0,1764917271,13777.802071170001,-17.56438808999519,52987.89133608
2025-12-05,06:47:53.000,339,11168732,106565,0,1764917272,13777.950269989997,-17.60668286999862,52987.94723304001
2025-12-05,06:47:54.000,339,11168736,106685,0,1764917273,13778.111941429997,-17.67717416999949,52988.052039840004
2025-12-05,06:47:55.000,339,11168726,106885,0,1764917274,13778.186040840003,-17.648977650002053,52988.08697544
2025-12-05,06:47:56.000,339,11168808,106525,0,1764917275,13778.233195009998,-17.63487938999606,52988.22671784
2025-12-05,06:47:57.000,339,11168723,106525,0,1764917276,13778.212986079998,-17.599633739999263,52988.30357616
2025-12-05,06:47:58.000,339,11168794,106845,0,1764917277,13778.044578330002,-17.571437220001826,52988.3175504
2025-12-05,06:47:59.000,339,11168813,106445,0,1764917278,13777.963742610002,-17.557338959995832,52988.387421600004
2025-12-05,06:48:00.000,339,11168720,106725,0,1764917279,13777.930061059997,-17.719468949995644,52988.44331856
2025-12-05,06:48:01.000,339,11168860,106485,0,1764917280,13778.084996190002,-17.88864807000209,52988.4922284
2025-12-05,06:48:02.000,339,11168679,106485,0,1764917281,13778.287085489988,-18.100121969997417,52988.59004808
2025-12-05,06:48:03.000,339,11168807,106565,0,1764917282,13778.455493239999,-18.276350219995948,52988.64594504001
2025-12-05,06:48:04.000,339,11168771,106405,0,1764917283,13778.61716468,-18.466676730000472,52988.70882912
2025-12-05,06:48:05.000,339,11168692,106605,0,1764917284,13778.67105515999,-18.516020639995986,52988.82062304
2025-12-05,06:48:06.000,339,11168735,106445,0,1764917285,13778.73168194999,-18.558315419999417,52988.890494240004
2025-12-05,06:48:07.000,339,11168818,106725,0,1764917286,13778.81925398,-18.692248890001792,52988.96735256
2025-12-05,06:48:08.000,339,11168787,106725,0,1764917287,13778.974189109991,-18.76978932000202,52988.99530104
2025-12-05,06:48:09.000,339,11168834,106565,0,1764917288,13779.263850440002,-18.88257539999904,52989.14901768001
2025-12-05,06:48:10.000,339,11168727,106525,0,1764917289,13779.647820109989,-18.88257539999904,52989.14901768001
2025-12-05,06:48:11.000,339,11168711,106205,0,1764917290,13779.87011833999,-18.967164959998627,52989.225876000004
2025-12-05,06:48:12.000,339,11168811,106365,0,1764917291,13780.03852609,-19.016508870001417,52989.31670856001
2025-12-05,06:48:13.000,339,11168752,106325,0,1764917292,13780.20019753,-19.05880364999757,52989.48439944001
2025-12-05,06:48:14.000,339,11168836,106685,0,1764917293,13780.375341589992,-19.277326679999533,52989.57523200001
2025-12-05,06:48:15.000,339,11168727,106605,0,1764917294,13780.456177309992,-19.35486710999976,52989.59619336
2025-12-05,06:48:16.000,339,11168704,106725,0,1764917295,13780.584167200002,-19.46765318999678,52989.70100016001
2025-12-05,06:48:17.000,339,11168812,106605,0,1764917296,13780.705420779988,-19.53814448999765,52989.77785848
2025-12-05,06:48:18.000,339,11168763,106325,0,1764917297,13780.90751007999,-19.679127089999383,52989.8547168
2025-12-05,06:48:19.000,339,11168801,106725,0,1764917298,13781.41946964,-19.841257079999195,52989.97349784
2025-12-05,06:48:20.000,339,11168690,106605,0,1764917299,13781.944901819988,-20.052730980001797,52990.07830464001
2025-12-05,06:48:21.000,339,11168717,106725,0,1764917300,13782.45012506999,-20.179615319997538,52990.232021280004
2025-12-05,06:48:22.000,339,11168722,106605,0,1764917301,13782.834094739992,-20.362892699995427,52990.41368640001
2025-12-05,06:48:23.000,339,11168732,106645,0,1764917302,13783.164173929988,-20.532071820001875,52990.532467439996
2025-12-05,06:48:24.000,339,11168761,106485,0,1764917303,13783.460571569994,-20.687152680002328,52990.67220984
2025-12-05,06:48:25.000,339,11168707,106525,0,1764917304,13783.703078729995,-20.7435457199972,52990.867849199996
2025-12-05,06:48:26.000,339,11168697,106725,0,1764917305,13783.871486479991,-20.701250940001046,52991.035540079996
2025-12-05,06:48:27.000,339,11168767,106525,0,1764917306,13783.992740059992,-20.58141572999739,52991.24515368
2025-12-05,06:48:28.000,339,11168800,106645,0,1764917307,13784.073575779992,-20.433383999996295,52991.370921839996
2025-12-05,06:48:29.000,339,11168669,106365,0,1764917308,13784.167884119997,-20.32764704999863,52991.51066424
2025-12-05,06:48:30.000,339,11168704,106485,0,1764917309,13784.363237109988,-20.362892699995427,52991.66438088001
2025-12-05,06:48:31.000,339,11168701,106725,0,1764917310,13784.531644859999,-20.405187479998858,52991.83207176001
2025-12-05,06:48:32.000,339,11168782,106525,0,1764917311,13784.599007959994,-20.468629650000366,52991.9857884
2025-12-05,06:48:33.000,339,11168726,106565,0,1764917312,13784.524908549989,-20.539120950001234,52992.11155656
2025-12-05,06:48:34.000,339,11168690,106605,0,1764917313,13784.336291869993,-20.708300070000405,52992.32815728
2025-12-05,06:48:35.000,339,11168766,106445,0,1764917314,13784.174620429993,-20.835184409996145,52992.42597696001
2025-12-05,06:48:36.000,339,11168713,106565,0,1764917315,13783.959058510001,-20.92682309999509,52992.57270648001
2025-12-05,06:48:37.000,339,11168772,106565,0,1764917316,13783.831068619991,-21.004363529995317,52992.67751328
2025-12-05,06:48:38.000,339,11168784,106325,0,1764917317,13783.622243009995,-20.997314399995958,52992.67751328
2025-12-05,06:48:39.000,339,11168746,106805,0,1764917318,13783.42689001999,-20.947970490000444,52992.80328144
2025-12-05,06:48:40.000,339,11168769,106565,0,1764917319,13783.332581679999,-20.97616700999788,52992.83122992
2025-12-05,06:48:41.000,339,11168713,106645,0,1764917320,13783.339317989994,-21.004363529995317,52992.88013976
2025-12-05,06:48:42.000,339,11168819,106645,0,1764917321,13783.285427509989,-21.03960917999939,52992.95699808001
2025-12-05,06:48:43.000,339,11168781,106325,0,1764917322,13783.352790609999,-21.060756569997466,52992.984946560005
2025-12-05,06:48:44.000,339,11168799,106605,0,1764917323,13783.4134174,-21.067805699996825,52993.068792
2025-12-05,06:48:45.000,339,11168701,106525,0,1764917324,13783.372999539999,-21.03256005000003,52993.09674048001
2025-12-05,06:48:46.000,339,11168747,106565,0,1764917325,13783.339317989994,-20.940921360001084,52993.12468896001
2025-12-05,06:48:47.000,339,11168796,106645,0,1764917326,13783.238273339994,-20.898626579997654,52993.16661168
2025-12-05,06:48:48.000,339,11168767,106805,0,1764917327,13783.110283449998,-20.877479189999576,52993.18757304
2025-12-05,06:48:49.000,339,11168793,106565,0,1764917328,13783.009238799998,-20.877479189999576,52993.18757304
2025-12-05,06:48:50.000,339,11168690,106365,0,1764917329,13783.103547139988,-21.004363529995317,52993.201547280005
2025-12-05,06:48:51.000,339,11168679,106605,0,1764917330,13783.265218579989,-21.117149609999615,52993.25744424
2025-12-05,06:48:52.000,339,11168698,106845,0,1764917331,13783.245009649989,-21.2017391699992,52993.30635408
2025-12-05,06:48:53.000,339,11168754,106605,0,1764917332,13783.015975109993,-21.21583742999792,52993.34128968001
2025-12-05,06:48:54.000,339,11168738,106565,0,1764917333,13782.706104849996,-21.173542650001764,52993.39019952001
2025-12-05,06:48:55.000,339,11168676,106685,0,1764917334,13782.281717319995,-21.187640910000482,52993.34128968001
2025-12-05,06:48:56.000,339,11168732,106565,0,1764917335,13781.911220269998,-21.138296999997692,52993.2784056
2025-12-05,06:48:57.000,339,11168762,106645,0,1764917336,13781.594613699992,-21.15239525999641,52993.22250864001
2025-12-05,06:48:58.000,339,11168788,106485,0,1764917337,13781.35884285,-21.26518134000071,52993.18058592
2025-12-05,06:48:59.000,339,11168777,106605,0,1764917338,13781.062445209995,-21.37091828999837,52993.09674048001
2025-12-05,06:49:00.000,339,11168732,106645,0,1764917339,13780.631321369998,-21.462556979997316,52993.06180488
2025-12-05,06:49:01.000,339,11168660,106205,0,1764917340,13780.126098119996,-21.462556979997316,52992.97795944001
2025-12-05,06:49:02.000,339,11168728,106565,0,1764917341,13779.614138559999,-21.462556979997316,52992.83821704001
2025-12-05,06:49:03.000,339,11168686,106445,0,1764917342,13779.081970070001,-21.469606109996676,52992.71244888
2025-12-05,06:49:04.000,339,11168805,106565,0,1764917343,13778.59695575,-21.55419566999626,52992.55873224
2025-12-05,06:49:05.000,339,11168757,106685,0,1764917344,13778.307294419988,440.0157876000012,52992.45392544001
2025-12-05,06:49:06.000,339,11168767,106765,0,1764917345,13778.010896779997,-21.772718699998222,52992.3002088
2025-12-05,06:49:07.000,339,11168715,106565,0,1764917346,13777.862697960001,-21.857308259997808,52992.16745352001
2025-12-05,06:49:08.000,339,11168783,106405,0,1764917347,13777.72123545,-21.89255391000188,52992.06963384001
2025-12-05,06:49:09.000,339,11168785,106685,0,1764917348,13777.53935508,-21.864357389997167,52991.86700736
2025-12-05,06:49:10.000,339,11168796,106605,0,1764917349,13777.323793159994,-21.84320999999909,52991.81809752
2025-12-05,06:49:11.000,339,11168731,106525,0,1764917350,13777.216012199999,-21.765669569998863,52991.65040664
2025-12-05,06:49:12.000,339,11168722,106765,0,1764917351,13776.933087179998,-21.638785229995847,52991.46874152001
2025-12-05,06:49:13.000,339,11168692,106765,0,1764917352,13776.690580019997,-21.504851760000747,52991.322012
2025-12-05,06:49:14.000,339,11168685,106805,0,1764917353,13776.266192489995,-21.356820029999653,52991.12637264
2025-12-05,06:49:15.000,339,11168702,106525,0,1764917354,13775.862013889993,-21.26518134000071,52990.97964312
2025-12-05,06:49:16.000,339,11168778,106565,0,1764917355,13775.397208499991,-21.14534612999705,52990.735093920004
2025-12-05,06:49:17.000,339,11168686,106365,0,1764917356,13774.925666799994,-21.117149609999615,52990.59535152
2025-12-05,06:49:18.000,339,11168704,106405,0,1764917357,13774.400234619992,-20.997314399995958,52990.33682808
2025-12-05,06:49:19.000,339,11168724,106525,0,1764917358,13774.05668280999,-20.97616700999788,52990.15516296001
2025-12-05,06:49:20.000,339,11168745,106605,0,1764917359,13773.787230409995,-20.962068749999162,52989.95253648
2025-12-05,06:49:21.000,339,11168768,106685,0,1764917360,13773.585141109994,-20.9902652699966,52989.81978120001
2025-12-05,06:49:22.000,339,11168722,106445,0,1764917361,13773.436942289998,-21.053707439998107,52989.631128960005
2025-12-05,06:49:23.000,339,11168759,106685,0,1764917362,13773.295479779998,-21.131247869998333,52989.42850248
2025-12-05,06:49:24.000,339,11168683,106685,0,1764917363,13773.295479779998,-21.046658309998747,52989.26779872001
2025-12-05,06:49:25.000,339,11168727,106765,0,1764917364,13773.140544649992,-20.91977396999573,52989.10010784001
2025-12-05,06:49:26.000,339,11168722,106445,0,1764917365,13772.83741069999,-20.78584050000063,52988.95337832001
2025-12-05,06:49:27.000,339,11168689,106685,0,1764917366,13772.278296969998,-20.680103549995692,52988.701842
2025-12-05,06:49:28.000,339,11168691,106485,0,1764917367,13771.59792965999,-20.6096122500021,52988.49921552001
2025-12-05,06:49:29.000,339,11168686,106565,0,1764917368,13770.843462939993,-20.51797355999588,52988.36646024
2025-12-05,06:49:30.000,339,11168732,106405,0,1764917369,13770.12267777,-20.56026833999931,52988.05902696
2025-12-05,06:49:31.000,339,11168724,106605,0,1764917370,13769.603981899993,-20.63075964000018,52987.884348960004
2025-12-05,06:49:32.000,339,11168776,106645,0,1764917371,13769.17959436999,-20.75059484999656,52987.64678688
2025-12-05,06:49:33.000,339,11168758,106405,0,1764917372,13768.8629878,-20.828135279996786,52987.4092248
2025-12-05,06:49:34.000,339,11168789,106565,0,1764917373,13768.83604255999,-20.96911787999852,52987.22755968001
2025-12-05,06:49:35.000,339,11168719,106445,0,1764917374,13769.01792292999,-21.096002220001537,52987.05288168
2025-12-05,06:49:36.000,339,11168678,106685,0,1764917375,13769.213275919996,440.45283365999785,52986.89217792001
2025-12-05,06:49:37.000,339,11168701,106485,0,1764917376,13769.17959436999,-21.20878829999856,52986.67557720001
2025-12-05,06:49:38.000,339,11168796,106645,0,1764917377,13768.930350899995,-21.19469003999984,52986.493912080005
2025-12-05,06:49:39.000,339,11168782,106525,0,1764917378,13768.492490750003,-21.074854829996184,52986.35416968
2025-12-05,06:49:40.000,339,11168739,106565,0,1764917379,13768.101784769991,440.6079145199983,52986.19346592
2025-12-05,06:49:41.000,339,11168707,106605,0,1764917380,13767.75823295999,-21.110100480000256,52986.07468488
2025-12-05,06:49:42.000,339,11168691,106285,0,1764917381,13767.414681149989,-21.16649351999513,52985.92795536
2025-12-05,06:49:43.000,339,11168673,106485,0,1764917382,13767.111547200002,-21.222886559997278,52985.76026448
2025-12-05,06:49:44.000,339,11168778,106405,0,1764917383,13766.862303729991,-21.2017391699992,52985.55065088001
2025-12-05,06:49:45.000,339,11168770,106565,0,1764917384,13766.693895979995,-21.081903959995543,52985.389947120006
2025-12-05,06:49:46.000,339,11168751,106565,0,1764917385,13766.49854298999,-20.947970490000444,52985.21526912001
2025-12-05,06:49:47.000,339,11168689,106605,0,1764917386,13766.451388819994,-20.863380930000858,52985.01264264
2025-12-05,06:49:48.000,339,11168692,106565,0,1764917387,13766.552433469995,-20.814037019998068,52984.90783584001
2025-12-05,06:49:49.000,339,11168713,106725,0,1764917388,13766.821885869991,-20.771742240001913,52984.8239904
2025-12-05,06:49:50.000,339,11168723,106485,0,1764917389,13767.273218640003,-20.701250940001046,52984.67726088
2025-12-05,06:49:51.000,339,11168804,106525,0,1764917390,13767.53593472999,-20.56026833999931,52984.6143768
2025-12-05,06:49:52.000,339,11168705,106725,0,1764917391,13767.872750229995,-20.475678779999726,52984.49559576001
2025-12-05,06:49:53.000,339,11168708,106645,0,1764917392,13768.04789429,-20.34879443999671,52984.502582880006
2025-12-05,06:49:54.000,339,11168732,106765,0,1764917393,13768.182620489992,-20.200762709995615,52984.481621520004
2025-12-05,06:49:55.000,339,11168760,106565,0,1764917394,13768.216302039997,-20.073878369999875,52984.46764728
2025-12-05,06:49:56.000,339,11168794,106645,0,1764917395,13768.148938940001,-20.024534459997085,52984.41175032
2025-12-05,06:49:57.000,339,11168727,106605,0,1764917396,13768.041157979991,441.63003836999997,52984.42572456001
2025-12-05,06:49:58.000,339,11168808,106645,0,1764917397,13767.86601392,-20.10912401999667,52984.383801840006
2025-12-05,06:49:59.000,339,11168731,106725,0,1764917398,13767.791914509995,-20.087976629998593,52984.37681472001
2025-12-05,06:50:00.000,339,11168734,106525,0,1764917399,13767.973794879996,-19.968141420002212,52984.2999564
2025-12-05,06:50:01.000,339,11168716,106525,0,1764917400,13768.344291929992,-19.791913169996405,52984.30694352001
2025-12-05,06:50:02.000,339,11168749,106565,0,1764917401,13768.77541576999,-19.545193619997008,52984.29296928
2025-12-05,06:50:03.000,339,11168759,106485,0,1764917402,13769.18633068,442.35609875999944,52984.265020800005
2025-12-05,06:50:04.000,339,11168682,106725,0,1764917403,13769.536618799997,-19.009459740002058,52984.32091776
2025-12-05,06:50:05.000,339,11168755,106565,0,1764917404,13769.644399759993,-18.812084099998174,52984.35585336001
2025-12-05,06:50:06.000,339,11168707,106525,0,1764917405,13769.563564039992,-18.72044540999923,52984.39078896
2025-12-05,06:50:07.000,339,11168731,106645,0,1764917406,13769.341265809991,-18.6781506299958,52984.42572456001
2025-12-05,06:50:08.000,339,11168678,106565,0,1764917407,13768.96403245,-18.642904979999003,52984.39078896
2025-12-05,06:50:09.000,339,11168770,106565,0,1764917408,13768.667634809994,-18.572413679998135,52984.39777608
2025-12-05,06:50:10.000,339,11168773,106485,0,1764917409,13768.276928829997,-18.49487324999791,52984.32091776
2025-12-05,06:50:11.000,339,11168774,106645,0,1764917410,13768.128730010001,-18.523069769995345,52984.37681472001
2025-12-05,06:50:12.000,339,11168797,106805,0,1764917411,13767.96032225999,-18.5442171600007,52984.32091776
2025-12-05,06:50:13.000,339,11168716,106485,0,1764917412,13767.87948653999,443.02576611000404,52984.25104656
2025-12-05,06:50:14.000,339,11168692,106645,0,1764917413,13767.7851782,-18.783887580000737,52984.25104656
2025-12-05,06:50:15.000,339,11168779,106445,0,1764917414,13767.892959159995,-18.83323148999625,52984.167201120006
2025-12-05,06:50:16.000,339,11168758,106405,0,1764917415,13768.088312150001,-18.910771919996478,52984.07636856
2025-12-05,06:50:17.000,339,11168701,106565,0,1764917416,13768.364500859992,-18.783887580000737,52984.06239432
2025-12-05,06:50:18.000,339,11168732,106725,0,1764917417,13768.586799089993,-18.685199759995157,52984.06938144001
2025-12-05,06:50:19.000,339,11168768,106565,0,1764917418,13768.728261599994,-18.593561069996213,52984.11130416
2025-12-05,06:50:20.000,339,11168699,106565,0,1764917419,13768.849515179994,-18.516020639995986,52983.999510240006
2025-12-05,06:50:21.000,339,11168718,106445,0,1764917420,13768.970768759995,-18.53011890000198,52983.97156176001
2025-12-05,06:50:22.000,339,11168698,106285,0,1764917421,13769.17959436999,-18.501922379997268,52983.94361328
2025-12-05,06:50:23.000,339,11168746,106525,0,1764917422,13769.361474739992,-18.558315419999417,52983.94361328
2025-12-05,06:50:24.000,339,11168776,106365,0,1764917423,13769.516409869997,-18.66405236999708,52983.978548880004
2025-12-05,06:50:25.000,339,11168705,106565,0,1764917424,13769.516409869997,-18.76978932000202,52983.96457464
2025-12-05,06:50:26.000,339,11168719,106325,0,1764917425,13769.327793190001,-18.910771919996478,52984.01348448
2025-12-05,06:50:27.000,339,11168749,106565,0,1764917426,13769.071813409995,-18.960115829999268,52984.02047160001
2025-12-05,06:50:28.000,339,11168716,106605,0,1764917427,13768.930350899995,-19.037656259999494,52984.048420080006
2025-12-05,06:50:29.000,339,11168731,106485,0,1764917428,13768.869724109994,-19.07290190999629,52984.03444584
2025-12-05,06:50:30.000,339,11168766,106885,0,1764917429,13768.79562469999,-19.051754519998212,52984.02047160001
2025-12-05,06:50:31.000,339,11168718,106565,0,1764917430,13768.734997909989,-18.974214089997986,52984.10431704
2025-12-05,06:50:32.000,339,11168690,106645,0,1764917431,13768.721525289999,-18.854378880001605,52984.10431704
2025-12-05,06:50:33.000,339,11168802,106685,0,1764917432,13768.701316359999,-18.6781506299958,52984.11130416
2025-12-05,06:50:34.000,339,11168729,106405,0,1764917433,13768.788888389994,-18.48077498999919,52984.13925264001
2025-12-05,06:50:35.000,339,11168714,106805,0,1764917434,13768.83604255999,-18.417332819997682,52984.08335568
2025-12-05,06:50:36.000,339,11168769,106685,0,1764917435,13768.75520683999,-18.417332819997682,52984.11130416
2025-12-05,06:50:37.000,339,11168705,106405,0,1764917436,13768.505963369993,-18.621757590000925,52984.09034280001
2025-12-05,06:50:38.000,339,11168743,106525,0,1764917437,13768.155675249996,-18.854378880001605,52984.195149600004
2025-12-05,06:50:39.000,339,11168776,106565,0,1764917438,13767.872750229995,-19.12224581999908,52984.16021400001
2025-12-05,06:50:40.000,339,11168735,106445,0,1764917439,13767.57635258999,-19.35486710999976,52984.18117536
2025-12-05,06:50:41.000,339,11168696,106605,0,1764917440,13767.401208529998,-19.53814448999765,52984.1252784
2025-12-05,06:50:42.000,339,11168740,106645,0,1764917441,13767.138492439997,-19.6932253499981,52983.99252312001
2025-12-05,06:50:43.000,339,11168800,106205,0,1764917442,13766.84883111,-19.890600990001985,52983.96457464
2025-12-05,06:50:44.000,339,11168721,106805,0,1764917443,13766.5052793,-20.200762709995615,52983.880729200006
2025-12-05,06:50:45.000,339,11168702,106805,0,1764917444,13766.134782249988,-20.468629650000366,52983.79688376
2025-12-05,06:50:46.000,339,11168819,106885,0,1764917445,13765.771021510001,-20.687152680002328,52983.75496104001
2025-12-05,06:50:47.000,339,11168775,106485,0,1764917446,13765.48809649,-20.92682309999509,52983.545347440006
2025-12-05,06:50:48.000,339,11168727,106525,0,1764917447,13765.23885301999,-21.180591780001123,52983.44054064
2025-12-05,06:50:49.000,339,11168796,106485,0,1764917448,13765.030027409994,-21.44140958999924,52983.34970808001
2025-12-05,06:50:50.000,339,11168762,106725,0,1764917449,13764.827938109993,-21.758620439999504,52983.22393992
2025-12-05,06:50:51.000,339,11168708,106725,0,1764917450,13764.511331540001,-22.047634770002333,52983.05624904
2025-12-05,06:50:52.000,339,11168693,106685,0,1764917451,13763.95895411999,-22.30140345000109,52982.90951952
2025-12-05,06:50:53.000,339,11168682,106645,0,1764917452,13763.440258249997,-22.541073870001128,52982.69990592001
2025-12-05,06:50:54.000,339,11168704,106525,0,1764917453,13763.13038799,-22.66795820999687,52982.53221504001
2025-12-05,06:50:55.000,339,11168792,106685,0,1764917454,13762.88114451999,-22.71730211999966,52982.371511280006
2025-12-05,06:50:56.000,339,11168837,106525,0,1764917455,13762.665582599999,-22.632712560000073,52982.133949200004
2025-12-05,06:50:57.000,339,11168743,106525,0,1764917456,13762.537592709989,-22.48468082999898,52981.987219680006
2025-12-05,06:50:58.000,339,11168756,106445,0,1764917457,13762.423075439998,-22.30845258000045,52981.77061896001
2025-12-05,06:50:59.000,339,11168783,106565,0,1764917458,13762.551065329993,-22.209764760002145,52981.60292808001
2025-12-05,06:51:00.000,339,11168766,106365,0,1764917459,13762.86093558999,-22.18861736999679,52981.43523720001
2025-12-05,06:51:01.000,339,11168743,106525,0,1764917460,13763.184278469991,439.4236606800041,52981.37235312
2025-12-05,06:51:02.000,339,11168778,106565,0,1764917461,13763.527830279992,-22.329599969998526,52981.295494800004
2025-12-05,06:51:03.000,339,11168799,106685,0,1764917462,13763.871382089994,-22.442386049995548,52981.18370088
2025-12-05,06:51:04.000,339,11168720,106405,0,1764917463,13764.255351759995,-22.60451603999536,52981.14177816001
2025-12-05,06:51:05.000,339,11168695,106645,0,1764917464,13764.511331540001,-22.71730211999966,52981.05793272
2025-12-05,06:51:06.000,339,11168722,106885,0,1764917465,13764.571958330002,-22.83008819999668,52981.01601
2025-12-05,06:51:07.000,339,11168760,106605,0,1764917466,13764.464177369991,-22.83713732999604,52980.91819032
2025-12-05,06:51:08.000,339,11168750,106445,0,1764917467,13764.154307109995,-22.752547769996454,52980.9461388
2025-12-05,06:51:09.000,339,11168794,106565,0,1764917468,13763.925272569999,-22.70320386000094,52980.925177439996
2025-12-05,06:51:10.000,339,11168772,106565,0,1764917469,13763.723183269998,-22.64681081999879,52980.85530624001
2025-12-05,06:51:11.000,339,11168709,106525,0,1764917470,13763.702974339998,-22.548123000000487,52980.7714608
2025-12-05,06:51:12.000,339,11168671,106525,0,1764917471,13763.662556479998,-22.30845258000045,52980.73652520001
2025-12-05,06:51:13.000,339,11168784,106525,0,1764917472,13763.460467179997,-22.06878216000041,52980.65966688
2025-12-05,06:51:14.000,339,11168805,106565,0,1764917473,13763.177542159996,-21.984192600000824,52980.59678280001
2025-12-05,06:51:15.000,339,11168799,106725,0,1764917474,13762.88788083,-21.927799559998675,52980.48498888
2025-12-05,06:51:16.000,339,11168790,106445,0,1764917475,13762.530856399993,-21.948946949996753,52980.359220720005
2025-12-05,06:51:17.000,339,11168782,106645,0,1764917476,13762.254667690002,-22.040585639995697,52980.21947832
2025-12-05,06:51:18.000,339,11168785,106565,0,1764917477,13761.74270812999,-22.146322590000636,52980.15659424
2025-12-05,06:51:19.000,339,11168720,106725,0,1764917478,13761.210539639993,-22.209764760002145,52980.00986472
2025-12-05,06:51:20.000,339,11168719,106605,0,1764917479,13760.813097350001,-22.273206929996377,52979.80025112001
2025-12-05,06:51:21.000,339,11168782,106565,0,1764917480,13760.36176457999,-22.322550839999167,52979.7233928
2025-12-05,06:51:22.000,339,11168808,106445,0,1764917481,13759.937377050002,-22.43533691999619,52979.55570192
2025-12-05,06:51:23.000,339,11168834,106525,0,1764917482,13759.459099039996,-22.548123000000487,52979.401985280005
2025-12-05,06:51:24.000,339,11168788,106565,0,1764917483,13759.088601989999,-22.68910560000222,52979.283204240004
2025-12-05,06:51:25.000,339,11168712,106725,0,1764917484,13758.926930549998,-22.858284720001393,52979.10153912
2025-12-05,06:51:26.000,339,11168737,106765,0,1764917485,13758.832622209993,-22.964021669999056,52978.90589976
2025-12-05,06:51:27.000,339,11168712,106685,0,1764917486,13758.778731730003,-23.09795514000143,52978.801092960006
2025-12-05,06:51:28.000,339,11168731,106485,0,1764917487,13758.617060290002,-23.126151659998868,52978.682311920005
2025-12-05,06:51:29.000,339,11168776,106445,0,1764917488,13758.27350848,-23.034512969999923,52978.59147936
2025-12-05,06:51:30.000,339,11168811,106605,0,1764917489,13757.889538809999,-22.907628629996907,52978.444749840004
2025-12-05,06:51:31.000,339,11168801,106725,0,1764917490,13757.478623900002,-22.731400379998377,52978.298020320006
2025-12-05,06:51:32.000,339,11168741,106725,0,1764917491,13757.121599469996,-22.682056469995587,52978.06744536
2025-12-05,06:51:33.000,339,11168761,106725,0,1764917492,13756.69047563,-22.675007339996228,52977.94866432
2025-12-05,06:51:34.000,339,11168742,106525,0,1764917493,13756.205461309997,-22.745498639997095,52977.81590904001
2025-12-05,06:51:35.000,339,11168725,106445,0,1764917494,13755.65308389,-22.858284720001393,52977.59930832001
2025-12-05,06:51:36.000,339,11168794,106605,0,1764917495,13755.067024919997,-22.92877602000226,52977.43161744001
2025-12-05,06:51:37.000,339,11168761,106605,0,1764917496,13754.582010599996,-22.978119929997774,52977.26392656001
2025-12-05,06:51:38.000,339,11168751,106285,0,1764917497,13754.27214034,-23.027463840000564,52977.02636448001
2025-12-05,06:51:39.000,339,11168736,106725,0,1764917498,13754.022896869988,-23.140249919997586,52976.823738
2025-12-05,06:51:40.000,339,11168724,106765,0,1764917499,13753.915115909993,-23.23188860999653,52976.59316304001
2025-12-05,06:51:41.000,339,11168680,106485,0,1764917500,13753.726499229997,-23.415165990001697,52976.40451080001
2025-12-05,06:51:42.000,339,11168801,106885,0,1764917501,13753.32905693999,-23.415165990001697,52976.27175552
2025-12-05,06:51:43.000,339,11168797,106525,0,1764917502,13752.709316419998,-23.33057643000211,52976.13201312
2025-12-05,06:51:44.000,339,11168835,106565,0,1764917503,13751.92790445999,-23.175495570001658,52975.9154124
2025-12-05,06:51:45.000,339,11168807,106565,0,1764917504,13751.05892047,-23.090906010002072,52975.67785032
2025-12-05,06:51:46.000,339,11168689,106565,0,1764917505,13750.216881719993,-23.10500427000079,52975.46823672001
2025-12-05,06:51:47.000,339,11168723,106565,0,1764917506,13749.40852451999,-23.10500427000079,52975.23766176
2025-12-05,06:51:48.000,339,11168702,106525,0,1764917507,13748.829201859997,-23.041562099999283,52974.944202720006
2025-12-05,06:51:49.000,339,11168827,106765,0,1764917508,13748.404814329995,-22.92877602000226,52974.727602000006
2025-12-05,06:51:50.000,339,11168708,106485,0,1764917509,13747.980426799993,-22.766646029995172,52974.4481172
2025-12-05,06:51:51.000,339,11168823,106565,0,1764917510,13747.650347609997,-22.64681081999879,52974.18959376
2025-12-05,06:51:52.000,339,11168771,106725,0,1764917511,13747.407840449996,-22.555172129999846,52973.917096080004
2025-12-05,06:51:53.000,339,11168815,106725,0,1764917512,13747.266377939995,-22.512877349996415,52973.679534
2025-12-05,06:51:54.000,339,11168798,106565,0,1764917513,13747.205751149995,-22.597466909996,52973.414023440004
2025-12-05,06:51:55.000,339,11168764,106725,0,1764917514,13747.05081601999,-22.773695160001807,52973.18344848
2025-12-05,06:51:56.000,339,11168807,106405,0,1764917515,13746.774627309998,-22.978119929997774,52972.93889928
2025-12-05,06:51:57.000,339,11168777,106485,0,1764917516,13746.525383840002,-23.267134260000603,52972.743259920004
2025-12-05,06:51:58.000,339,11168804,106485,0,1764917517,13746.20204096,-23.542050329997437,52972.526659200004
2025-12-05,06:51:59.000,339,11168785,106525,0,1764917518,13745.555355199998,-23.795819009996194,52972.30307136001
2025-12-05,06:52:00.000,339,11168779,106525,0,1764917519,13744.666162279995,437.7036729600004,52972.12140624
2025-12-05,06:52:01.000,339,11168750,106405,0,1764917520,13743.72307888,-24.035489429996233,52971.78602448
2025-12-05,06:52:02.000,339,11168729,106525,0,1764917521,13742.652005589996,-24.16237376999925,52971.55544952
2025-12-05,06:52:03.000,339,11168742,106525,0,1764917522,13741.742603739993,-24.416142449998006,52971.28993896
2025-12-05,06:52:04.000,339,11168800,106645,0,1764917523,13740.967928089995,-24.61351809000189,52971.04538976
2025-12-05,06:52:05.000,339,11168766,106525,0,1764917524,13740.354923879997,-24.73335329999827,52970.73795648
2025-12-05,06:52:06.000,339,11168788,106645,0,1764917525,13740.03831730999,-24.832041119996575,52970.47244592
2025-12-05,06:52:07.000,339,11168713,106885,0,1764917526,13739.789073839995,-24.881385029999365,52970.20693536
2025-12-05,06:52:08.000,339,11168816,106805,0,1764917527,13739.627402399994,-24.810893729998497,52969.9414248
2025-12-05,06:52:09.000,339,11168746,106285,0,1764917528,13739.283850589993,-24.768598950002342,52969.64796576001
2025-12-05,06:52:10.000,339,11168803,106565,0,1764917529,13739.027870810001,-24.888434159998724,52969.39642944
2025-12-05,06:52:11.000,339,11168783,106725,0,1764917530,13738.852726749996,-25.064662409997254,52969.06803480001
2025-12-05,06:52:12.000,339,11168690,106445,0,1764917531,13738.852726749996,-25.38892238999688,52968.77457576
2025-12-05,06:52:13.000,339,11168764,106725,0,1764917532,13738.852726749996,-25.677936719999707,52968.453168240005
2025-12-05,06:52:14.000,339,11168805,106405,0,1764917533,13738.926826160001,-25.981049310001254,52968.24355464
2025-12-05,06:52:15.000,339,11168693,106725,0,1764917534,13738.859463059991,-26.24186711999937,52967.97105696001
2025-12-05,06:52:16.000,339,11168745,106365,0,1764917535,13738.630428519995,-26.481537539999408,52967.74746912
2025-12-05,06:52:17.000,339,11168751,106645,0,1764917536,13738.360976119999,-26.64366752999922,52967.5308684
2025-12-05,06:52:18.000,339,11168791,106685,0,1764917537,13738.098260029998,-26.855141430001822,52967.31426768
2025-12-05,06:52:19.000,339,11168788,106645,0,1764917538,13738.098260029998,-26.974976639998204,52967.09766696
2025-12-05,06:52:20.000,339,11168721,106725,0,1764917539,13738.172359439988,-27.06661532999715,52966.943950320005
2025-12-05,06:52:21.000,339,11168839,106165,0,1764917540,13738.293613019989,-27.158254019996093,52966.68542688
2025-12-05,06:52:22.000,339,11168775,106685,0,1764917541,13738.360976119999,-27.28513835999911,52966.45485192001
2025-12-05,06:52:23.000,339,11168807,106445,0,1764917542,13738.340767189999,-27.327433139995264,52966.224276960005
2025-12-05,06:52:24.000,339,11168723,106485,0,1764917543,13738.259931469998,-27.348580530000618,52966.01466336
2025-12-05,06:52:25.000,339,11168718,106645,0,1764917544,13737.909643350002,-27.27808922999975,52965.79107552001
2025-12-05,06:52:26.000,339,11168792,106965,0,1764917545,13737.43810164999,-27.186450540000806,52965.57447480001
2025-12-05,06:52:27.000,339,11168740,106445,0,1764917546,13736.676898619997,-26.982025769997563,52965.3648612
2025-12-05,06:52:28.000,339,11168816,106605,0,1764917547,13735.787705699993,-26.721207959999447,52965.07140216001
2025-12-05,06:52:29.000,339,11168826,106445,0,1764917548,13734.86483123,-26.509734059996845,52964.80589160001
2025-12-05,06:52:30.000,339,11168737,106565,0,1764917549,13733.80723056,-26.502684929997486,52964.498458320006
2025-12-05,06:52:31.000,339,11168746,106765,0,1764917550,13732.85067454,-26.60137274999579,52964.1770508
2025-12-05,06:52:32.000,339,11168743,106365,0,1764917551,13731.820019109997,-26.946780120000767,52963.9325016
2025-12-05,06:52:33.000,339,11168772,106725,0,1764917552,13730.883672019998,-27.475464869996358,52963.6180812
2025-12-05,06:52:34.000,339,11168817,106645,0,1764917553,13730.317821979996,-28.1380830900016,52963.275712320006
2025-12-05,06:52:35.000,339,11168841,106605,0,1764917554,13729.778917179989,-28.61037480000232,52962.92635632
2025-12-05,06:52:36.000,339,11168816,106685,0,1764917555,13729.341057029997,-28.934634780001943,52962.56302608
2025-12-05,06:52:37.000,339,11168769,106565,0,1764917556,13728.754998059994,-29.209550849998777,52962.23463144
2025-12-05,06:52:38.000,339,11168803,106565,0,1764917557,13727.91295931,-29.343484320001153,52961.85033984
2025-12-05,06:52:39.000,339,11168746,106525,0,1764917558,13727.084393179997,-29.406926489995385,52961.46604824
2025-12-05,06:52:40.000,339,11168737,106805,0,1764917559,13726.457916349995,-29.41397562000202,52961.08874376001
2025-12-05,06:52:41.000,339,11168793,106845,0,1764917560,13726.114364539993,-29.392828229996667,52960.66951656
2025-12-05,06:52:42.000,339,11168779,106565,0,1764917561,13726.121100849989,-29.41397562000202,52960.39701888001
2025-12-05,06:52:43.000,339,11168790,106565,0,1764917562,13726.134573469993,-29.435123010000098,52960.06163712001
2025-12-05,06:52:44.000,339,11168810,106725,0,1764917563,13726.121100849989,-29.32938605999516,52959.71926824
2025-12-05,06:52:45.000,339,11168701,106605,0,1764917564,13725.932484169993,-29.294140409998363,52959.36991224001
2025-12-05,06:52:46.000,339,11168765,106405,0,1764917565,13725.730394869992,-29.223649109997496,52959.09042744
2025-12-05,06:52:47.000,339,11168831,106845,0,1764917566,13725.481151399996,-29.153157809996628,52958.83889112001
2025-12-05,06:52:48.000,339,11168729,106805,0,1764917567,13725.14433589999,-29.230698239996855,52958.5873548
2025-12-05,06:52:49.000,339,11168751,106685,0,1764917568,13724.713212059993,-29.406926489995385,52958.32184424
2025-12-05,06:52:50.000,339,11168719,106685,0,1764917569,13724.201252499995,-29.681842559999495,52958.08428216
2025-12-05,06:52:51.000,339,11168711,106805,0,1764917570,13723.776864969994,-29.82987429000059,52957.89562992
2025-12-05,06:52:52.000,339,11168693,106725,0,1764917571,13723.392895299992,-29.935611239998252,52957.59518376001
2025-12-05,06:52:53.000,339,11168828,106565,0,1764917572,13722.880935739995,-29.970856890002324,52957.350634559996
2025-12-05,06:52:54.000,339,11168727,106725,0,1764917573,13722.261195220002,-29.921512979999534,52957.085124
2025-12-05,06:52:55.000,339,11168730,106645,0,1764917574,13721.722290419995,-29.78757950999716,52956.81262632
2025-12-05,06:52:56.000,339,11168738,106645,0,1764917575,13721.398947539994,-29.702989949997573,52956.6309612
2025-12-05,06:52:57.000,339,11168792,106685,0,1764917576,13721.358529679994,-29.674793430000136,52956.35147640001
2025-12-05,06:52:58.000,339,11168737,106525,0,1764917577,13721.50672849999,-29.526761699999042,52956.1418628
2025-12-05,06:52:59.000,339,11168698,106445,0,1764917578,13721.60777314999,-29.37168083999859,52955.9322492
2025-12-05,06:53:00.000,339,11168799,106645,0,1764917579,13721.55388267,-29.08971563999512,52955.77154544001
2025-12-05,06:53:01.000,339,11168756,106725,0,1764917580,13721.48651956999,-28.765455659995496,52955.62481592
2025-12-05,06:53:02.000,339,11168695,106485,0,1764917581,13721.358529679994,-28.405950029999076,52955.443150800005
2025-12-05,06:53:03.000,339,11168709,106645,0,1764917582,13721.102549900002,-28.1380830900016,52955.3034084
2025-12-05,06:53:04.000,339,11168838,106605,0,1764917583,13720.940878460002,-27.86316701999749,52955.17065312001
2025-12-05,06:53:05.000,339,11168804,106965,0,1764917584,13720.961087390002,-27.75038094000047,52954.98200088001
2025-12-05,06:53:06.000,339,11168785,106725,0,1764917585,13721.136231449993,-27.834970500000054,52954.79334864001
2025-12-05,06:53:07.000,339,11168730,106445,0,1764917586,13721.432629089999,-28.025297009997303,52954.75142592
2025-12-05,06:53:08.000,339,11168746,106845,0,1764917587,13721.803126139996,-28.27906568999606,52954.61168352
2025-12-05,06:53:09.000,339,11168733,106645,0,1764917588,13721.951324959991,-28.603325669995684,52954.47194112
2025-12-05,06:53:10.000,339,11168790,106485,0,1764917589,13721.978270200001,-28.828897829997004,52954.43001840001
2025-12-05,06:53:11.000,339,11168794,106405,0,1764917590,13722.146677949997,-28.835946959996363,52954.33918584001
2025-12-05,06:53:12.000,339,11168778,106605,0,1764917591,13722.409394039998,-28.751357399996778,52954.269314640005
2025-12-05,06:53:13.000,339,11168728,106485,0,1764917592,13722.80683632999,-28.50463784999738,52954.24136616001
2025-12-05,06:53:14.000,339,11168702,106845,0,1764917593,13723.184069689996,-28.187426999997115,52954.269314640005
2025-12-05,06:53:15.000,339,11168785,106605,0,1764917594,13723.581511979988,-27.926609189999,52954.20643056
2025-12-05,06:53:16.000,339,11168742,106365,0,1764917595,13724.06652629999,-27.588250950000656,52954.09463664001
2025-12-05,06:53:17.000,339,11168806,106805,0,1764917596,13724.241670359996,-27.130057499998657,52954.12258512001
2025-12-05,06:53:18.000,339,11168698,106685,0,1764917597,13724.396605490001,-26.777601000001596,52954.03873968
2025-12-05,06:53:19.000,339,11168769,106365,0,1764917598,13724.470704899992,-26.502684929997486,52953.99681696001
2025-12-05,06:53:20.000,339,11168762,106525,0,1764917599,13724.578485860002,-26.277112769996165,52953.885023040006
2025-12-05,06:53:21.000,339,11168732,106645,0,1764917600,13724.760366230003,-26.02334408999741,52953.85707456001
2025-12-05,06:53:22.000,339,11168797,106605,0,1764917601,13724.975928149994,-25.811870190002082,52953.78720336001
2025-12-05,06:53:23.000,339,11168740,106645,0,1764917602,13725.211699,-25.79072279999673,52953.71034504001
2025-12-05,06:53:24.000,339,11168764,106725,0,1764917603,13725.258853169995,-26.00924582999869,52953.74528064
2025-12-05,06:53:25.000,339,11168789,106485,0,1764917604,13725.12412696999,-26.284161899995524,52953.75925488001
2025-12-05,06:53:26.000,339,11168796,106685,0,1764917605,13724.868147189998,-26.46743928000069,52953.71034504001
2025-12-05,06:53:27.000,339,11168735,106565,0,1764917606,13724.531331689992,-26.678913179996016,52953.7313064
2025-12-05,06:53:28.000,339,11168771,106445,0,1764917607,13724.288824529991,-26.855141430001822,52953.68938368001
2025-12-05,06:53:29.000,339,11168728,106525,0,1764917608,13724.342715009996,-26.946780120000767,52953.668422320006
2025-12-05,06:53:30.000,339,11168775,106685,0,1764917609,13724.605431099997,-26.946780120000767,52953.61252536
2025-12-05,06:53:31.000,339,11168684,106725,0,1764917610,13724.996137079994,-26.925632729995414,52953.58457688
2025-12-05,06:53:32.000,339,11168796,106725,0,1764917611,13725.39357937,-26.841043169995828,52953.59156400001
2025-12-05,06:53:33.000,339,11168764,106445,0,1764917612,13725.838175830002,-26.60842187999515,52953.59156400001
2025-12-05,06:53:34.000,339,11168813,106725,0,1764917613,13726.141309779989,-26.17842494999786,52953.50771856
2025-12-05,06:53:35.000,339,11168768,106565,0,1764917614,13726.296244909994,-25.6144945499982,52953.52169280001
2025-12-05,06:53:36.000,339,11168764,106725,0,1764917615,13726.40402586999,-25.247939789995144,52953.45880872
2025-12-05,06:53:37.000,339,11168741,106725,0,1764917616,13726.437707419995,-25.078760669995972,52953.40291176001
2025-12-05,06:53:38.000,339,11168735,106725,0,1764917617,13726.437707419995,-25.163350229995558,52953.381950400006
2025-12-05,06:53:39.000,339,11168715,106725,0,1764917618,13726.417498489995,-25.586298030000762,52953.333040560006
2025-12-05,06:53:40.000,339,11168824,106485,0,1764917619,13726.34339907999,-25.9599019199959,52953.333040560006
2025-12-05,06:53:41.000,339,11168792,106365,0,1764917620,13726.249090739999,-26.270063639996806,52953.3470148
2025-12-05,06:53:42.000,339,11168784,106525,0,1764917621,13726.222145499989,-26.509734059996845,52953.31906632
2025-12-05,06:53:43.000,339,11168813,106445,0,1764917622,13726.28277228999,-26.7635027399956,52953.34002768
2025-12-05,06:53:44.000,339,11168712,106605,0,1764917623,13726.336662769994,-26.93268186000205,52953.35400192001
2025-12-05,06:53:45.000,339,11168806,106525,0,1764917624,13726.134573469993,-27.024320550000994,52953.37496328001
2025-12-05,06:53:46.000,339,11168800,106605,0,1764917625,13725.777549040002,-27.017271420001634,52953.31906632
2025-12-05,06:53:47.000,339,11168747,106725,0,1764917626,13725.19149007,-26.960878379999485,52953.28413072001
2025-12-05,06:53:48.000,339,11168813,106525,0,1764917627,13724.551540619992,-26.939730990001408,52953.23522088001
2025-12-05,06:53:49.000,339,11168718,106485,0,1764917628,13724.08673522999,-26.960878379999485,52953.15137544
2025-12-05,06:53:50.000,339,11168830,106725,0,1764917629,13723.86443699999,-27.00317315999564,52953.10945272
2025-12-05,06:53:51.000,339,11168789,106525,0,1764917630,13723.850964379999,-27.017271420001634,52952.94176184
2025-12-05,06:53:52.000,339,11168721,106525,0,1764917631,13724.079998919995,-26.88333794999926,52952.829967920006
2025-12-05,06:53:53.000,339,11168764,106485,0,1764917632,13724.25514298,-26.756453609996242,52952.73214824001
2025-12-05,06:53:54.000,339,11168748,106325,0,1764917633,13724.261879289996,-26.46743928000069,52952.66926416
2025-12-05,06:53:55.000,339,11168808,106325,0,1764917634,13724.019372129995,-26.171375819998502,52952.543496000006
2025-12-05,06:53:56.000,339,11168801,106365,0,1764917635,13723.790337589999,-26.086786259998917,52952.34785664001
2025-12-05,06:53:57.000,339,11168729,106565,0,1764917636,13723.446785779997,-26.136130170001707,52952.18016576001
2025-12-05,06:53:58.000,339,11168797,106605,0,1764917637,13723.184069689996,-26.220719730001292,52952.04741048
2025-12-05,06:53:59.000,339,11168763,106285,0,1764917638,13723.002189319996,-26.36875145999511,52951.802861280004
2025-12-05,06:54:00.000,339,11168813,106485,0,1764917639,13722.820308949995,-26.509734059996845,52951.586260560005
2025-12-05,06:54:01.000,339,11168712,106565,0,1764917640,13722.80683632999,-26.615471010001784,52951.4255568
2025-12-05,06:54:02.000,339,11168708,106725,0,1764917641,13722.800100019995,-26.728257089998806,52951.250878800005
2025-12-05,06:54:03.000,339,11168746,106365,0,1764917642,13723.083025039996,-26.728257089998806,52951.10414928001
2025-12-05,06:54:04.000,339,11168709,106365,0,1764917643,13723.696029249993,-26.685962309995375,52951.02729096001
2025-12-05,06:54:05.000,339,11168796,106405,0,1764917644,13724.544804309997,-26.46039015000133,52950.97838112001
2025-12-05,06:54:06.000,339,11168754,106405,0,1764917645,13725.528305569991,-26.19252320999658,52950.90850992001
2025-12-05,06:54:07.000,339,11168808,106645,0,1764917646,13726.397289559995,-25.875312359996315,52950.915497040005
2025-12-05,06:54:08.000,339,11168792,106565,0,1764917647,13727.131547349993,-25.684985849999066,52950.94344552
2025-12-05,06:54:09.000,339,11168761,106645,0,1764917648,13727.737815249995,-25.642691069995635,52950.97838112001
2025-12-05,06:54:10.000,339,11168778,106405,0,1764917649,13728.404709939998,-25.706133239997143,52951.02030384
2025-12-05,06:54:11.000,339,11168758,106445,0,1764917650,13728.96382366999,-25.699084109997784,52951.09017504
2025-12-05,06:54:12.000,339,11168844,106405,0,1764917651,13729.448837989992,-25.54400324999733,52951.13908488
2025-12-05,06:54:13.000,339,11168756,106605,0,1764917652,13729.691345149993,-25.346627610000724,52951.18799472
2025-12-05,06:54:14.000,339,11168858,106925,0,1764917653,13729.893434449994,-25.078760669995972,52951.2159432
2025-12-05,06:54:15.000,339,11168806,106765,0,1764917654,13730.10226005999,-24.78269721000106,52951.27882728
2025-12-05,06:54:16.000,339,11168785,106565,0,1764917655,13730.405394009991,-24.479584619999514,52951.36267272001
2025-12-05,06:54:17.000,339,11168809,106845,0,1764917656,13730.843254159998,437.456953410001,52951.4255568
2025-12-05,06:54:18.000,339,11168737,106525,0,1764917657,13731.51014885,-23.93680160999793,52951.54433784
2025-12-05,06:54:19.000,339,11168715,106845,0,1764917658,13732.345451289999,-23.7605733599994,52951.64914464001
2025-12-05,06:54:20.000,339,11168747,106365,0,1764917659,13733.160544799997,-23.64073814999574,52951.84478400001
2025-12-05,06:54:21.000,339,11168729,106685,0,1764917660,13733.90153889999,-23.563197719995514,52952.040423360006
2025-12-05,06:54:22.000,339,11168819,106645,0,1764917661,13734.548224659993,-23.450411639998492,52952.24304984
2025-12-05,06:54:23.000,339,11168748,106205,0,1764917662,13735.0467116,-23.33057643000211,52952.44567632001
2025-12-05,06:54:24.000,339,11168806,106365,0,1764917663,13735.329636620001,-23.24598686999525,52952.70419976001
2025-12-05,06:54:25.000,339,11168809,106685,0,1764917664,13735.720342599998,-23.217790349997813,52952.79503232
2025-12-05,06:54:26.000,339,11168778,106565,0,1764917665,13736.111048579995,-23.154348179996305,52953.00464592
2025-12-05,06:54:27.000,339,11168824,106725,0,1764917666,13736.441127769991,-22.900579499997548,52953.144388320005
2025-12-05,06:54:28.000,339,11168714,106525,0,1764917667,13736.602799209992,-22.548123000000487,52953.31906632
2025-12-05,06:54:29.000,339,11168744,106605,0,1764917668,13736.555645039996,-22.209764760002145,52953.479770080005
2025-12-05,06:54:30.000,339,11168817,106565,0,1764917669,13736.474809319996,-21.83616086999973,52953.58457688
2025-12-05,06:54:31.000,339,11168827,106645,0,1764917670,13736.353555739995,-21.61763783999777,52953.73829352001
2025-12-05,06:54:32.000,339,11168836,106725,0,1764917671,13736.24577478,-21.61058870999841,52953.82213896
2025-12-05,06:54:33.000,339,11168797,106685,0,1764917672,13736.25924739999,-21.67403087999992,52953.96188136
2025-12-05,06:54:34.000,339,11168774,106565,0,1764917673,13736.474809319996,439.87480499999947,52954.07367528001
2025-12-05,06:54:35.000,339,11168818,106565,0,1764917674,13736.905933159993,-21.85025912999845,52954.318224480005
2025-12-05,06:54:36.000,339,11168736,106805,0,1764917675,13737.51893736999,439.74792066000373,52954.43001840001
2025-12-05,06:54:37.000,339,11168802,106605,0,1764917676,13738.158886819998,-21.941897819997394,52954.639632
2025-12-05,06:54:38.000,339,11168756,106605,0,1764917677,13738.852726749996,-21.84320999999909,52954.821297120005
2025-12-05,06:54:39.000,339,11168824,106685,0,1764917678,13739.506148819994,-21.645834359995206,52955.00296224001
2025-12-05,06:54:40.000,339,11168882,106525,0,1764917679,13739.910327419995,-21.32157437999558,52955.21956296001
2025-12-05,06:54:41.000,339,11168770,106365,0,1764917680,13740.098944099991,-20.96911787999852,52955.28244704
2025-12-05,06:54:42.000,339,11168718,106525,0,1764917681,13740.092207789996,-20.75059484999656,52955.42917656
2025-12-05,06:54:43.000,339,11168722,106605,0,1764917682,13740.08547148,-20.61666138000146,52955.610841680005
2025-12-05,06:54:44.000,339,11168740,106445,0,1764917683,13739.97769051999,-20.51797355999588,52955.63180304001
2025-12-05,06:54:45.000,339,11168763,106765,0,1764917684,13739.86317325,-20.496826169997803,52955.74359696
2025-12-05,06:54:46.000,339,11168743,106765,0,1764917685,13739.81601907999,-20.56026833999931,52955.862378
2025-12-05,06:54:47.000,339,11168720,106645,0,1764917686,13739.910327419995,-20.764693109995278,52955.946223440005
2025-12-05,06:54:48.000,339,11168789,106805,0,1764917687,13740.06526255,-21.02551092000067,52956.113914320005
2025-12-05,06:54:49.000,339,11168744,106525,0,1764917688,13740.132625649996,-21.335672640001576,52956.16981128
2025-12-05,06:54:50.000,339,11168768,106725,0,1764917689,13740.01810837999,-21.56124479999562,52956.32352792001
2025-12-05,06:54:51.000,339,11168812,106365,0,1764917690,13739.748655979995,-21.645834359995206,52956.40737336
2025-12-05,06:54:52.000,339,11168768,106525,0,1764917691,13739.425313099993,-21.695178269997996,52956.449296080005
2025-12-05,06:54:53.000,339,11168719,106605,0,1764917692,13739.155860699997,-21.61058870999841,52956.56109000001
2025-12-05,06:54:54.000,339,11168838,106365,0,1764917693,13738.879671989991,-21.504851760000747,52956.56109000001
2025-12-05,06:54:55.000,339,11168796,106525,0,1764917694,13738.71800054999,-21.37796741999773,52956.65192256
2025-12-05,06:54:56.000,339,11168775,106525,0,1764917695,13738.401393979999,-21.279279599999427,52956.68685816001
2025-12-05,06:54:57.000,339,11168765,106365,0,1764917696,13738.017424309997,-21.173542650001764,52956.65192256
2025-12-05,06:54:58.000,339,11168827,106525,0,1764917697,13737.57956415999,-21.02551092000067,52956.62397408
2025-12-05,06:54:59.000,339,11168743,106525,0,1764917698,13737.168649249994,-20.877479189999576,52956.58903848001
2025-12-05,06:55:00.000,339,11168854,106605,0,1764917699,13736.825097439993,-20.715349199999764,52956.51916728001
2025-12-05,06:55:01.000,339,11168884,106725,0,1764917700,13736.313137879995,-20.57436659999803,52956.39339912001
2025-12-05,06:55:02.000,339,11168765,106885,0,1764917701,13735.821387249998,-20.51797355999588,52956.25365672001
2025-12-05,06:55:03.000,339,11168752,106565,0,1764917702,13735.322900309991,-20.58141572999739,52956.17679840001
2025-12-05,06:55:04.000,339,11168826,106525,0,1764917703,13734.85809491999,-20.7435457199972,52956.03705600001
2025-12-05,06:55:05.000,339,11168776,106725,0,1764917704,13734.453916320002,-20.814037019998068,52955.92526208
2025-12-05,06:55:06.000,339,11168797,106605,0,1764917705,13734.110364510001,-20.884528319998935,52955.78551968
2025-12-05,06:55:07.000,339,11168809,106645,0,1764917706,13733.854384729995,-21.03960917999939,52955.659751520005
2025-12-05,06:55:08.000,339,11168767,106405,0,1764917707,13733.74660377,-21.19469003999984,52955.52000912
2025-12-05,06:55:09.000,339,11168738,106485,0,1764917708,13733.517569229989,-21.32157437999558,52955.45013792
2025-12-05,06:55:10.000,339,11168727,106605,0,1764917709,13733.248116829993,-21.356820029999653,52955.35231824
2025-12-05,06:55:11.000,339,11168756,106205,0,1764917710,13733.099918009997,-21.399114809995808,52955.2335372
2025-12-05,06:55:12.000,339,11168803,106365,0,1764917711,13733.039291219997,-21.399114809995808,52955.14969176001
2025-12-05,06:55:13.000,339,11168835,106525,0,1764917712,13733.086445389992,440.2413597600025,52955.05187208001
2025-12-05,06:55:14.000,339,11168750,106685,0,1764917713,13733.234644210002,-21.497802630001388,52955.03091072001
2025-12-05,06:55:15.000,339,11168774,106725,0,1764917714,13733.369370409993,-21.61763783999777,52955.00296224001
2025-12-05,06:55:16.000,339,11168790,106525,0,1764917715,13733.302007309998,-21.645834359995206,52954.92610392
2025-12-05,06:55:17.000,339,11168755,106645,0,1764917716,13733.079709079997,-21.525999149998825,52954.8492456
2025-12-05,06:55:18.000,339,11168839,106445,0,1764917717,13732.72268464999,-21.286328729998786,52954.74443880001
2025-12-05,06:55:19.000,339,11168823,106445,0,1764917718,13732.305033429999,-21.02551092000067,52954.639632
2025-12-05,06:55:20.000,339,11168820,106565,0,1764917719,13731.564039329991,-20.870430060000217,52954.52783808001
2025-12-05,06:55:21.000,339,11168859,106205,0,1764917720,13730.708527959992,-20.814037019998068,52954.38110856001
2025-12-05,06:55:22.000,339,11168846,106845,0,1764917721,13729.792389799994,-20.80698788999871,52954.17848208
2025-12-05,06:55:23.000,339,11168841,106445,0,1764917722,13728.86951533,-20.955019619999803,52954.01777832
2025-12-05,06:55:24.000,339,11168766,106525,0,1764917723,13728.195884330002,-21.180591780001123,52953.766242000005
2025-12-05,06:55:25.000,339,11168692,106965,0,1764917724,13727.54919857,-21.37796741999773,52953.6264996
2025-12-05,06:55:26.000,339,11168712,106565,0,1764917725,13726.862094949996,-21.497802630001388,52953.333040560006
2025-12-05,06:55:27.000,339,11168757,106245,0,1764917726,13726.013319889993,-21.533048279998184,52953.06054288
2025-12-05,06:55:28.000,339,11168838,106765,0,1764917727,13724.901828739989,-21.596490449999692,52952.79503232
2025-12-05,06:55:29.000,339,11168810,106485,0,1764917728,13723.82401913999,-21.716325659996073,52952.592405840005
2025-12-05,06:55:30.000,339,11168744,106445,0,1764917729,13722.72600060999,-21.84320999999909,52952.19414
2025-12-05,06:55:31.000,339,11168819,107045,0,1764917730,13722.065842229997,-21.89255391000188,52951.97753928
2025-12-05,06:55:32.000,339,11168833,106605,0,1764917731,13721.702081489995,-21.83616086999973,52951.684080240004
2025-12-05,06:55:33.000,339,11168777,106445,0,1764917732,13721.479783259994,-21.78681695999694,52951.43953104001
2025-12-05,06:55:34.000,339,11168826,106725,0,1764917733,13721.196858239993,-21.744522180000786,52951.09716216
2025-12-05,06:55:35.000,339,11168741,106525,0,1764917734,13720.826361189997,-21.83616086999973,52950.85261296
2025-12-05,06:55:36.000,339,11168752,106565,0,1764917735,13720.503018309995,-22.06878216000041,52950.580115280005
2025-12-05,06:55:37.000,339,11168794,106525,0,1764917736,13720.199884359994,-22.230912150000222,52950.26569488001
2025-12-05,06:55:38.000,339,11168789,106565,0,1764917737,13720.031476609998,-22.223863020000863,52949.979222960006
2025-12-05,06:55:39.000,339,11168781,106525,0,1764917738,13719.937168269993,-21.96304520999547,52949.748648
2025-12-05,06:55:40.000,339,11168750,106365,0,1764917739,13719.755287899992,-21.60353957999905,52949.504098800004
2025-12-05,06:55:41.000,339,11168788,106605,0,1764917740,13719.425208709996,-21.42731133000052,52949.224614
2025-12-05,06:55:42.000,339,11168797,106245,0,1764917741,13719.08839320999,-21.356820029999653,52948.94512920001
2025-12-05,06:55:43.000,339,11168752,106725,0,1764917742,13718.758314019993,-21.42731133000052,52948.71455424
2025-12-05,06:55:44.000,339,11168810,106565,0,1764917743,13718.509070549997,-21.589441320000333,52948.46301792001
2025-12-05,06:55:45.000,339,11168810,106565,0,1764917744,13718.374344349992,-21.82911174000037,52948.15558464001
2025-12-05,06:55:46.000,339,11168808,106405,0,1764917745,13718.327190179996,439.59988893000263,52947.92500968
2025-12-05,06:55:47.000,339,11168819,106445,0,1764917746,13718.455180069992,-22.223863020000863,52947.75033168001
2025-12-05,06:55:48.000,339,11168846,106445,0,1764917747,13718.509070549997,-22.36484561999532,52947.58962792
2025-12-05,06:55:49.000,339,11168832,106525,0,1764917748,13718.441707450002,-22.498779089997697,52947.38700144001
2025-12-05,06:55:50.000,339,11168798,106565,0,1764917749,13718.482125310002,-22.794842549999885,52947.26123328
2025-12-05,06:55:51.000,339,11168847,106485,0,1764917750,13718.697687229993,-23.04861122999864,52947.12149088001
2025-12-05,06:55:52.000,339,11168735,106365,0,1764917751,13719.10860213999,-23.1684464400023,52947.058606800005
2025-12-05,06:55:53.000,339,11168771,106445,0,1764917752,13719.681188490002,-23.11910252999951,52946.98174848001
2025-12-05,06:55:54.000,339,11168848,106525,0,1764917753,13720.27398377,-22.865333850000752,52946.97476136
2025-12-05,06:55:55.000,339,11168745,106485,0,1764917754,13720.711843919991,-22.442386049995548,52946.904890159996
2025-12-05,06:55:56.000,339,11168790,106645,0,1764917755,13720.866779049997,-21.955996079996112,52946.86296744001
2025-12-05,06:55:57.000,339,11168823,106565,0,1764917756,13720.684898679996,-21.575343060001615,52946.80008336
2025-12-05,06:55:58.000,339,11168827,106365,0,1764917757,13720.361555799995,-21.39206567999645,52946.737199279996
2025-12-05,06:55:59.000,339,11168833,106725,0,1764917758,13720.011267679998,-21.272230470000068,52946.69527656001
2025-12-05,06:56:00.000,339,11168818,106405,0,1764917759,13719.768760519997,-21.314525249996223,52946.57649552001
2025-12-05,06:56:01.000,339,11168839,106645,0,1764917760,13719.795705759992,-21.349770900000294,52946.506624320005
2025-12-05,06:56:02.000,339,11168768,106405,0,1764917761,13720.058421849993,-21.25813221000135,52946.457714480006
2025-12-05,06:56:03.000,339,11168745,106445,0,1764917762,13720.34808317999,-21.103051350000896,52946.436753120004
2025-12-05,06:56:04.000,339,11168808,106445,0,1764917763,13720.59059033999,-20.96911787999852,52946.457714480006
2025-12-05,06:56:05.000,339,11168784,106445,0,1764917764,13720.745525469996,-21.046658309998747,52946.4647016
2025-12-05,06:56:06.000,339,11168805,106525,0,1764917765,13720.765734399996,-21.21583742999792,52946.506624320005
2025-12-05,06:56:07.000,339,11168870,106805,0,1764917766,13720.711843919991,-21.37091828999837,52946.59046976
2025-12-05,06:56:08.000,339,11168866,106525,0,1764917767,13720.684898679996,-21.42731133000052,52946.66034096
2025-12-05,06:56:09.000,339,11168860,106645,0,1764917768,13720.765734399996,-21.525999149998825,52946.71623792001
2025-12-05,06:56:10.000,339,11168760,106205,0,1764917769,13721.008241559997,-21.65288349000184,52946.793096240006
2025-12-05,06:56:11.000,339,11168782,106565,0,1764917770,13721.217067169993,-21.60353957999905,52946.85598032
2025-12-05,06:56:12.000,339,11168846,106685,0,1764917771,13721.47304695,-21.497802630001388,52946.86296744001
2025-12-05,06:56:13.000,339,11168839,106405,0,1764917772,13721.78965351999,-21.314525249996223,52946.890915920005
2025-12-05,06:56:14.000,339,11168837,106525,0,1764917773,13722.119732710002,-21.138296999997692,52946.960787120006
2025-12-05,06:56:15.000,339,11168761,106365,0,1764917774,13722.395921419993,-20.9902652699966,52947.00270984001
2025-12-05,06:56:16.000,339,11168772,106565,0,1764917775,13722.658637509994,-20.75059484999656,52947.0935424
2025-12-05,06:56:17.000,339,11168768,106565,0,1764917776,13722.820308949995,-20.503875299997162,52947.128478000006
2025-12-05,06:56:18.000,339,11168773,106365,0,1764917777,13722.88767204999,-20.38404009000078,52947.13546512
2025-12-05,06:56:19.000,339,11168784,106645,0,1764917778,13722.86746311999,-20.38404009000078,52947.128478000006
2025-12-05,06:56:20.000,339,11168792,106605,0,1764917779,13722.92808990999,-20.440433129995654,52947.240271919996
2025-12-05,06:56:21.000,339,11168762,106605,0,1764917780,13722.81357264,-20.6096122500021,52947.275207520004
2025-12-05,06:56:22.000,339,11168824,106405,0,1764917781,13722.598010719994,-20.828135279996786,52947.31713024001
2025-12-05,06:56:23.000,339,11168865,106405,0,1764917782,13722.281404150002,-21.074854829996184,52947.296168880006
2025-12-05,06:56:24.000,339,11168825,106685,0,1764917783,13722.018688060001,-21.279279599999427,52947.32411736
2025-12-05,06:56:25.000,339,11168725,106565,0,1764917784,13721.924379719996,-21.363869159999012,52947.345078720005
2025-12-05,06:56:26.000,339,11168853,106365,0,1764917785,13721.985006509996,-21.349770900000294,52947.3730272
2025-12-05,06:56:27.000,339,11168772,106445,0,1764917786,13722.072578539992,-21.131247869998333,52947.35206584
2025-12-05,06:56:28.000,339,11168811,106725,0,1764917787,13722.281404150002,-20.940921360001084,52947.33110448
2025-12-05,06:56:29.000,339,11168730,106405,0,1764917788,13722.618219649994,-20.722398329999123,52947.345078720005
2025-12-05,06:56:30.000,339,11168727,107045,0,1764917789,13722.961771459995,-20.468629650000366,52947.33110448
2025-12-05,06:56:31.000,339,11168791,106645,0,1764917790,13723.083025039996,-20.38404009000078,52947.35905296
2025-12-05,06:56:32.000,339,11168761,106685,0,1764917791,13723.130179209991,-20.34879443999671,52947.407962799996
2025-12-05,06:56:33.000,339,11168765,106565,0,1764917792,13723.130179209991,-20.299450530001195,52947.463859760006
2025-12-05,06:56:34.000,339,11168777,106485,0,1764917793,13723.237960170001,-20.130271410002024,52947.42193704
2025-12-05,06:56:35.000,339,11168806,106525,0,1764917794,13723.413104229992,441.72872618999827,52947.463859760006
2025-12-05,06:56:36.000,339,11168784,106565,0,1764917795,13723.615193529993,-19.679127089999383,52947.463859760006
2025-12-05,06:56:37.000,339,11168832,106445,0,1764917796,13723.857700689994,-19.509947970000212,52947.54071808
2025-12-05,06:56:38.000,339,11168863,106525,0,1764917797,13724.01263582,-19.495849710001494,52947.50578248001
2025-12-05,06:56:39.000,339,11168808,106565,0,1764917798,13724.09347154,-19.601586659999157,52947.55469232001
2025-12-05,06:56:40.000,339,11168806,106605,0,1764917799,13724.039581059995,-19.841257079999195,52947.64552488
2025-12-05,06:56:41.000,339,11168786,106645,0,1764917800,13724.05305368,-20.137320540001383,52947.69443472
2025-12-05,06:56:42.000,339,11168774,106565,0,1764917801,13723.95200903,-20.440433129995654,52947.7573188
2025-12-05,06:56:43.000,339,11168853,106525,0,1764917802,13723.810546519999,-20.595513989996107,52947.79225440001
2025-12-05,06:56:44.000,339,11168877,106645,0,1764917803,13723.635402459993,-20.588464859996748,52947.71539608
2025-12-05,06:56:45.000,339,11168805,106605,0,1764917804,13723.500676260002,-20.2853522699952,52947.72238320001
2025-12-05,06:56:46.000,339,11168801,106525,0,1764917805,13723.365950059997,-19.862404469997273,52947.6874476
2025-12-05,06:56:47.000,339,11168835,106365,0,1764917806,13723.298586960002,-19.47470231999614,52947.69443472
2025-12-05,06:56:48.000,339,11168768,106605,0,1764917807,13723.109970279991,-19.185687990000588,52947.62456352001
2025-12-05,06:56:49.000,339,11168784,106525,0,1764917808,13722.880935739995,-18.967164959998627,52947.56866656
2025-12-05,06:56:50.000,339,11168854,106685,0,1764917809,13722.510438689998,-18.981263219997345,52947.55469232001
2025-12-05,06:56:51.000,339,11168816,106645,0,1764917810,13722.254458909993,-18.995361479996063,52947.512769600005
2025-12-05,06:56:52.000,339,11168817,106365,0,1764917811,13722.059105920001,-19.05880364999757,52947.49879536
2025-12-05,06:56:53.000,339,11168806,106405,0,1764917812,13721.81659876,-19.17863886000123,52947.49180824
2025-12-05,06:56:54.000,339,11168820,106485,0,1764917813,13721.48651956999,-19.277326679999533,52947.407962799996
2025-12-05,06:56:55.000,339,11168855,106765,0,1764917814,13721.014977869992,-19.270277550000174,52947.42892416
2025-12-05,06:56:56.000,339,11168815,106525,0,1764917815,13720.48954568999,-19.3478179800004,52947.33809160001
2025-12-05,06:56:57.000,339,11168740,106645,0,1764917816,13720.152730189999,-19.495849710001494,52947.26822040001
2025-12-05,06:56:58.000,339,11168812,106525,0,1764917817,13719.842859930002,-19.64388143999531,52947.15642648
2025-12-05,06:56:59.000,339,11168794,106725,0,1764917818,13719.728342659997,-19.784864039997046,52947.03764544
2025-12-05,06:57:00.000,339,11168744,106685,0,1764917819,13719.714870039992,-19.820109690001118,52946.960787120006
2025-12-05,06:57:01.000,339,11168813,106405,0,1764917820,13719.762024210002,-19.57339014000172,52946.904890159996
2025-12-05,06:57:02.000,339,11168804,106525,0,1764917821,13719.660979560002,-19.277326679999533,52946.779122
2025-12-05,06:57:03.000,339,11168754,106565,0,1764917822,13719.600352770001,-19.023558000000776,52946.68130232
2025-12-05,06:57:04.000,339,11168771,106525,0,1764917823,13719.580143840001,-18.790936710000096,52946.59046976
2025-12-05,06:57:05.000,339,11168796,106605,0,1764917824,13719.45889026,-18.53716803000134,52946.56252128
2025-12-05,06:57:06.000,339,11168803,106565,0,1764917825,13719.101865829994,-18.325694129998737,52946.42976600001
2025-12-05,06:57:07.000,339,11168842,106565,0,1764917826,13718.610115199997,-18.19880978999572,52946.338933440005
2025-12-05,06:57:08.000,339,11168827,106565,0,1764917827,13718.205936599996,-18.06487632000062,52946.29701072
2025-12-05,06:57:09.000,339,11168829,106565,0,1764917828,13717.761340139994,-17.88864807000209,52946.20617816
2025-12-05,06:57:10.000,339,11168812,106565,0,1764917829,13717.431260949998,-17.691272429998207,52946.13630696
2025-12-05,06:57:11.000,339,11168777,106685,0,1764917830,13717.215699029992,-17.4938967900016,52946.0105388
2025-12-05,06:57:12.000,339,11168796,106485,0,1764917831,13716.8586746,-17.310619409996434,52945.92669336001
2025-12-05,06:57:13.000,339,11168779,106445,0,1764917832,13716.319769799993,-17.240128109995567,52945.8707964
2025-12-05,06:57:14.000,339,11168851,106565,0,1764917833,13715.585512009995,-17.44455287999881,52945.72406688
2025-12-05,06:57:15.000,339,11168833,106485,0,1764917834,13714.851254219997,-17.72651808000228,52945.60528584
2025-12-05,06:57:16.000,339,11168826,106845,0,1764917835,13714.19783215,-17.973237630001677,52945.50746616
2025-12-05,06:57:17.000,339,11168807,106405,0,1764917836,13713.733026759997,-18.163564139998925,52945.35374952001
2025-12-05,06:57:18.000,339,11168761,106405,0,1764917837,13713.396211259991,-18.20585891999508,52945.24894272
2025-12-05,06:57:19.000,339,11168769,106645,0,1764917838,13713.31537553999,-18.093072839998058,52945.13714880001
2025-12-05,06:57:20.000,339,11168783,106445,0,1764917839,13713.409683879996,-17.84635328999866,52945.032342
2025-12-05,06:57:21.000,339,11168779,106525,0,1764917840,13713.497255909992,-17.550289829996473,52944.89259960001
2025-12-05,06:57:22.000,339,11168809,106525,0,1764917841,13713.36252971,-17.359963319999224,52944.75285720001
2025-12-05,06:57:23.000,339,11168820,106645,0,1764917842,13713.12002255,-17.20488245999877,52944.72490872001
2025-12-05,06:57:24.000,339,11168836,106685,0,1764917843,13712.958351109999,-17.183735070000694,52944.613114800006
2025-12-05,06:57:25.000,339,11168827,106525,0,1764917844,13713.01224158999,-17.27537375999964,52944.50132088
2025-12-05,06:57:27.000,339,11168763,106725,0,1764917846,13713.40294757,-17.754714599999716,52944.4035012
2025-12-05,06:57:28.000,339,11168808,106645,0,1764917847,13713.483783290001,-18.163564139998925,52944.31266864
2025-12-05,06:57:29.000,339,11168749,106565,0,1764917848,13713.497255909992,-18.346841519996815,52944.256771680004
2025-12-05,06:57:30.000,339,11168839,106525,0,1764917849,13713.470310669996,-18.325694129998737,52944.18690048
2025-12-05,06:57:31.000,339,11168774,106285,0,1764917850,13713.692608899997,-18.03667979999591,52944.17991336001
2025-12-05,06:57:32.000,339,11168789,106485,0,1764917851,13713.854280339998,-17.529142439998395,52944.09606792
2025-12-05,06:57:33.000,339,11168752,106725,0,1764917852,13713.719554139992,-17.176685940001335,52943.97029976
2025-12-05,06:57:34.000,339,11168762,106605,0,1764917853,13713.40294757,-17.141440289997263,52943.92837704
2025-12-05,06:57:35.000,339,11168850,106565,0,1764917854,13713.106549929995,-17.331766800001787,52943.92837704
2025-12-05,06:57:36.000,339,11168749,106685,0,1764917855,13712.91119693999,-17.62078112999734,52943.84453160001
2025-12-05,06:57:37.000,339,11168761,106485,0,1764917856,13712.810152289989,-17.832255029999942,52943.823570240005
2025-12-05,06:57:38.000,339,11168855,106725,0,1764917857,13712.762998119993,-17.952090239996323,52943.79562176001
2025-12-05,06:57:39.000,339,11168875,106365,0,1764917858,13712.776470739998,-17.89569720000145,52943.72575056001
2025-12-05,06:57:40.000,339,11168810,106525,0,1764917859,13712.864042769994,-17.818156770001224,52943.6698536
2025-12-05,06:57:41.000,339,11168840,106605,0,1764917860,13712.938142179999,-17.599633739999263,52943.62094376
2025-12-05,06:57:42.000,339,11168837,106725,0,1764917861,13712.776470739998,-17.359963319999224,52943.54408544
2025-12-05,06:57:43.000,339,11168766,106725,0,1764917862,13712.405973690002,-17.106194640000467,52943.53011120001
2025-12-05,06:57:44.000,339,11168777,106605,0,1764917863,13711.83338733999,-16.894720739997865,52943.39735592
2025-12-05,06:57:45.000,339,11168765,106365,0,1764917864,13711.260800989992,-16.85947509000107,52943.30652336
2025-12-05,06:57:46.000,339,11168840,106365,0,1764917865,13710.62085154,-16.99340855999617,52943.22966504
2025-12-05,06:57:47.000,339,11168882,106365,0,1764917866,13710.236881869998,-17.09209638000175,52943.09690976001
2025-12-05,06:57:48.000,339,11168845,106525,0,1764917867,13709.799021719991,-17.176685940001335,52942.95716736001
2025-12-05,06:57:49.000,339,11168805,106685,0,1764917868,13709.287062159994,-17.45160200999817,52942.82441208
2025-12-05,06:57:50.000,339,11168823,106645,0,1764917869,13708.471968649996,-17.90979546000017,52942.70563104
2025-12-05,06:57:51.000,339,11168781,106645,0,1764917870,13707.515412629997,-18.382087170000887,52942.5169788
2025-12-05,06:57:52.000,339,11168784,106365,0,1764917871,13706.417394099997,-18.72044540999923,52942.39121064
2025-12-05,06:57:53.000,339,11168786,106725,0,1764917872,13705.272221400002,-19.016508870001417,52942.18858416001
2025-12-05,06:57:54.000,339,11168867,106565,0,1764917873,13704.255038589989,-19.220933639997384,52941.99993192001
2025-12-05,06:57:55.000,339,11168865,106525,0,1764917874,13703.291746259994,-19.460604059997422,52941.69948576
2025-12-05,06:57:56.000,339,11168884,106485,0,1764917875,13702.463180129991,-19.672077960000024,52941.48288504
2025-12-05,06:57:57.000,339,11168800,106525,0,1764917876,13701.553778280002,-19.862404469997273,52941.23134872001
2025-12-05,06:57:58.000,339,11168799,106725,0,1764917877,13700.731948459994,-20.045681849995162,52940.9099412
2025-12-05,06:57:59.000,339,11168784,106725,0,1764917878,13699.88990971,-20.22191010000097,52940.60949504001
2025-12-05,06:58:00.000,339,11168813,106485,0,1764917879,13698.899672139996,-20.271254009996483,52940.23917768
2025-12-05,06:58:01.000,339,11168885,106525,0,1764917880,13697.882489329997,-20.35584356999607,52939.88982168001
2025-12-05,06:58:02.000,339,11168771,106485,0,1764917881,13697.013505339994,-20.539120950001234,52939.44963312
2025-12-05,06:58:03.000,339,11168864,106685,0,1764917882,13696.10410348999,-20.708300070000405,52939.07232864001
2025-12-05,06:58:04.000,339,11168813,106485,0,1764917883,13695.15428378,-20.708300070000405,52938.68104992
2025-12-05,06:58:05.000,339,11168775,106365,0,1764917884,13694.110155729992,-20.61666138000146,52938.24784848
2025-12-05,06:58:06.000,339,11168756,106525,0,1764917885,13692.998664580002,-20.539120950001234,52937.8006728
2025-12-05,06:58:07.000,339,11168778,106685,0,1764917886,13691.920854980002,-20.651907029998256,52937.4163812
2025-12-05,06:58:08.000,339,11168782,106685,0,1764917887,13691.11249778,-21.053707439998107,52937.05305096
2025-12-05,06:58:09.000,339,11168754,106565,0,1764917888,13690.869990619998,-21.504851760000747,52936.64081088
2025-12-05,06:58:10.000,339,11168776,106565,0,1764917889,13690.809363829998,-21.638785229995847,52936.18664808
2025-12-05,06:58:11.000,339,11168882,106565,0,1764917890,13690.479284640001,-21.483704369995394,52935.844279200006
2025-12-05,06:58:12.000,339,11168851,106445,0,1764917891,13689.940379839994,-21.413213070001802,52935.453000479996
2025-12-05,06:58:13.000,339,11168890,106525,0,1764917892,13689.246539909996,-21.533048279998184,52935.06870888
2025-12-05,06:58:14.000,339,11168782,106445,0,1764917893,13688.539227359994,-21.730423920002067,52934.76127560001
2025-12-05,06:58:15.000,339,11168855,106805,0,1764917894,13688.289983889998,-21.83616086999973,52934.36999688
2025-12-05,06:58:16.000,339,11168787,106405,0,1764917895,13688.350610679998,-21.85025912999845,52933.98570528
2025-12-05,06:58:17.000,339,11168779,106565,0,1764917896,13688.384292229988,-21.6599326200012,52933.678272
2025-12-05,06:58:18.000,339,11168821,106645,0,1764917897,13688.391028539998,-21.314525249996223,52933.28000616001
2025-12-05,06:58:19.000,339,11168877,106365,0,1764917898,13688.411237469998,-21.03256005000003,52932.94462440001
2025-12-05,06:58:20.000,339,11168786,106525,0,1764917899,13688.323665440003,-20.912724839996372,52932.588281280005
2025-12-05,06:58:21.000,339,11168766,106485,0,1764917900,13688.175466619992,-20.870430060000217,52932.28783512
2025-12-05,06:58:22.000,339,11168827,106525,0,1764917901,13688.188939239997,-20.80698788999871,52931.966427600004
2025-12-05,06:58:23.000,339,11168798,106685,0,1764917902,13688.276511269993,-20.814037019998068,52931.749826880005
2025-12-05,06:58:24.000,339,11168824,106685,0,1764917903,13688.424710089988,-21.01141266000195,52931.463354960004
2025-12-05,06:58:25.000,339,11168743,106285,0,1764917904,13688.552699979999,-21.138296999997692,52931.22579288
2025-12-05,06:58:26.000,339,11168755,106725,0,1764917905,13688.673953559999,-21.32157437999558,52931.00919216
2025-12-05,06:58:27.000,339,11168781,106565,0,1764917906,13688.71437142,-21.43436045999988,52930.862462640005
2025-12-05,06:58:28.000,339,11168879,106485,0,1764917907,13688.862570239995,-21.61058870999841,52930.72970736
2025-12-05,06:58:29.000,339,11168837,106285,0,1764917908,13689.192649429991,-21.695178269997996,52930.58297784
2025-12-05,06:58:30.000,339,11168768,106725,0,1764917909,13689.549673859998,-21.575343060001615,52930.54804224001
2025-12-05,06:58:31.000,339,11168835,106725,0,1764917910,13689.852807809999,-21.455507849997957,52930.45022256001
2025-12-05,06:58:32.000,339,11168791,106685,0,1764917911,13690.162678069995,-21.483704369995394,52930.534068
2025-12-05,06:58:33.000,339,11168826,106565,0,1764917912,13690.620747150002,-21.462556979997316,52930.49214528
2025-12-05,06:58:34.000,339,11168778,106725,0,1764917913,13691.43584066,-21.38501654999709,52930.534068
2025-12-05,06:58:35.000,339,11168794,106565,0,1764917914,13692.459759779995,-21.15239525999641,52930.534068
2025-12-05,06:58:36.000,339,11168844,106365,0,1764917915,13693.375897939994,-20.814037019998068,52930.65284904
2025-12-05,06:58:37.000,339,11168759,106565,0,1764917916,13694.123628349997,-20.362892699995427,52930.75765584001
2025-12-05,06:58:38.000,339,11168861,106485,0,1764917917,13694.797259349994,-19.98223968000093,52930.86944976
2025-12-05,06:58:39.000,339,11168843,106805,0,1764917918,13695.262064739996,-19.798962299995765,52931.05111488001
2025-12-05,06:58:40.000,339,11168880,106325,0,1764917919,13695.544989759997,-19.657979700001306,52931.11399896
2025-12-05,06:58:41.000,339,11168771,106645,0,1764917920,13695.679715959988,-19.390112759996555,52931.246754240005
2025-12-05,06:58:42.000,339,11168818,106845,0,1764917921,13695.800969539989,-19.17158973000187,52931.35854816001
2025-12-05,06:58:43.000,339,11168785,106285,0,1764917922,13696.22535706999,-19.009459740002058,52931.4423936
2025-12-05,06:58:44.000,339,11168856,106685,0,1764917923,13697.006769029998,-18.819133229997533,52931.55418752001
2025-12-05,06:58:45.000,339,11168851,106605,0,1764917924,13698.172150659993,-18.466676730000472,52931.66598144
2025-12-05,06:58:46.000,339,11168877,106685,0,1764917925,13699.290378119993,-18.07897457999934,52931.81271096001
2025-12-05,06:58:47.000,339,11168810,106605,0,1764917926,13700.179571039997,-17.775861989997793,52931.917517760005
2025-12-05,06:58:48.000,339,11168811,106565,0,1764917927,13700.671321669994,-17.648977650002053,52932.0712344
2025-12-05,06:58:49.000,339,11168811,106565,0,1764917928,13700.90709252,-17.507995050000318,52932.22495104001
2025-12-05,06:58:50.000,339,11168807,106365,0,1764917929,13701.216962779996,-17.458651139997528,52932.41360328001
2025-12-05,06:59:01.000,339,11168814,106565,0,1764917940,13703.615089139996,-16.499969459997374,52933.8878856
2025-12-05,06:59:02.000,339,11168839,106605,0,1764917941,13704.079894529998,-16.499969459997374,52934.04160224001
2025-12-05,06:59:03.000,339,11168869,106485,0,1764917942,13704.490809439994,-16.40128163999907,52934.11147344001
2025-12-05,06:59:04.000,339,11168847,106565,0,1764917943,13704.90846066,-16.22505339000054,52934.29313856
2025-12-05,06:59:05.000,339,11168845,106845,0,1764917944,13705.238539849997,-16.16161121999903,52934.34903552
2025-12-05,06:59:06.000,339,11168780,106765,0,1764917945,13705.548410109994,-16.422429029997147,52934.45384232001
2025-12-05,06:59:07.000,339,11168801,106685,0,1764917946,13705.90543454,-16.774885530001484,52934.55864912
2025-12-05,06:59:08.000,339,11168798,106565,0,1764917947,13706.444339339992,-17.22602984999685,52934.719352880005
2025-12-05,06:59:09.000,339,11168833,106525,0,1764917948,13707.05734354999,-17.515044179999677,52934.7962112
2025-12-05,06:59:10.000,339,11168779,106605,0,1764917949,13707.555830489997,-17.68422329999885,52935.01281192
2025-12-05,06:59:11.000,339,11168830,106525,0,1764917950,13707.933063849989,-17.712419819996285,52935.1805028
2025-12-05,06:59:12.000,339,11168843,106445,0,1764917951,13708.290088279995,-17.761763729999075,52935.30627096
2025-12-05,06:59:13.000,339,11168867,106565,0,1764917952,13708.977191899998,-17.691272429998207,52935.48094896001
2025-12-05,06:59:14.000,339,11168797,106165,0,1764917953,13709.812494339996,-17.21898071999749,52935.64863984001
2025-12-05,06:59:15.000,339,11168788,106485,0,1764917954,13710.6612694,-16.478822069999296,52935.823317840004
2025-12-05,06:59:16.000,339,11168824,106565,0,1764917955,13711.489835529988,-15.865547759996844,52935.98402160001
2025-12-05,06:59:17.000,339,11168851,106485,0,1764917956,13712.251038559996,-15.639975599995523,52936.20760944
2025-12-05,06:59:18.000,339,11168848,106485,0,1764917957,13712.830361219989,-15.675221249999595,52936.4032488
2025-12-05,06:59:19.000,339,11168882,106645,0,1764917958,13713.355793399991,-15.80915472000197,52936.612862400005
2025-12-05,06:59:20.000,339,11168844,106405,0,1764917959,13713.840807719993,-15.893744280001556,52936.850424480006
2025-12-05,06:59:21.000,339,11168819,106485,0,1764917960,13714.35276727999,-15.886695150002197,52937.10894792001
2025-12-05,06:59:22.000,339,11168851,106445,0,1764917961,13714.797363739992,-15.675221249999595,52937.36048424
2025-12-05,06:59:23.000,339,11168802,106685,0,1764917962,13715.282378059994,-15.393256049996126,52937.61202056001
2025-12-05,06:59:24.000,339,11168825,106605,0,1764917963,13715.915591199991,-15.188831280000159,52937.84958264001
2025-12-05,06:59:25.000,339,11168805,106725,0,1764917964,13716.420814449993,-15.315715619995899,52938.06618336001
2025-12-05,06:59:26.000,339,11168818,106605,0,1764917965,13716.93277400999,-15.604729949998728,52938.35265528001
2025-12-05,06:59:27.000,339,11168806,106525,0,1764917966,13717.781549069994,-15.81620385000133,52938.61816584001
2025-12-05,06:59:28.000,339,11168837,106485,0,1764917967,13718.899776529994,-15.81620385000133,52938.911624880006
2025-12-05,06:59:29.000,339,11168885,106725,0,1764917968,13720.105576019989,-15.75981080999918,52939.247006640006
2025-12-05,06:59:30.000,339,11168850,106405,0,1764917969,13720.994768939992,-15.562435169995297,52939.631298240005
2025-12-05,06:59:31.000,339,11168800,106405,0,1764917970,13721.66839993999,-15.442599959998915,52939.94571864
2025-12-05,06:59:32.000,339,11168809,106605,0,1764917971,13722.227513669997,-15.470796479996352,52940.26712616
2025-12-05,06:59:33.000,339,11168804,106605,0,1764917972,13723.143651829996,446.0004989700028,52940.637443520005
2025-12-05,06:59:34.000,339,11168791,106525,0,1764917973,13724.376396560001,-15.971284710001783,52941.070644960004
2025-12-05,06:59:35.000,339,11168796,106525,0,1764917974,13725.730394869992,-16.133414700001595,52941.51083352
2025-12-05,06:59:36.000,339,11168886,106325,0,1764917975,13726.949666979992,-16.2321025199999,52941.93704784
2025-12-05,06:59:37.000,339,11168880,106405,0,1764917976,13728.209356949992,-16.140463830000954,52942.37024928
2025-12-05,06:59:38.000,339,11168785,106365,0,1764917977,13729.428629059992,-15.928989929998352,52942.83838632001
2025-12-05,06:59:39.000,339,11168888,106605,0,1764917978,13730.34476721999,-15.724565159995109,52943.29953624
2025-12-05,06:59:40.000,339,11168809,106565,0,1764917979,13731.099233939989,-15.752761679999821,52943.78164752
2025-12-05,06:59:41.000,339,11168858,106725,0,1764917980,13732.109680439993,-16.034726879996015,52944.21484896
2025-12-05,06:59:42.000,339,11168832,106525,0,1764917981,13733.046027529992,-16.35193772999628,52944.7179216
2025-12-05,06:59:43.000,339,11168856,106605,0,1764917982,13734.056474029996,-16.63390292999975,52945.13016168
2025-12-05,06:59:44.000,339,11168826,106445,0,1764917983,13734.831149679994,-16.58455901999696,52945.64022144001
2025-12-05,06:59:45.000,339,11168805,106605,0,1764917984,13735.457626509997,-16.556362499999523,52946.16425544001
2025-12-05,06:59:46.000,339,11168809,106725,0,1764917985,13736.070630719994,-16.485871199998655,52946.66732808001
2025-12-05,06:59:47.000,339,11168859,106645,0,1764917986,13736.750998030002,-16.302593820000766,52947.15642648
2025-12-05,06:59:48.000,339,11168851,106765,0,1764917987,13737.49872843999,-15.886695150002197,52947.70840896
2025-12-05,06:59:49.000,339,11168847,106445,0,1764917988,13738.327294569994,-15.520140389999142,52948.0717392
2025-12-05,06:59:50.000,339,11168814,106605,0,1764917989,13739.061552359992,-15.35801039999933,52948.5957732
2025-12-05,06:59:51.000,339,11168779,106645,0,1764917990,13739.849700629995,-15.421452570000838,52949.07788448
2025-12-05,06:59:52.000,339,11168774,106445,0,1764917991,13740.604167349993,-15.54128777999722,52949.504098800004
2025-12-05,06:59:53.000,339,11168807,106725,0,1764917992,13741.493360269997,-15.647024730002158,52950.00018432001
2025-12-05,06:59:54.000,339,11168881,106245,0,1764917993,13742.40276212,-15.795056459995976,52950.43338576001
2025-12-05,06:59:55.000,339,11168856,106565,0,1764917994,13743.278482419999,-15.80915472000197,52950.92947128
2025-12-05,06:59:56.000,339,11168768,106725,0,1764917995,13743.992531279997,446.0639411400043,52951.32773712
2025-12-05,06:59:57.000,339,11168787,106765,0,1764917996,13744.666162279995,-15.139487369997369,52951.83779688
2025-12-05,06:59:58.000,339,11168876,106725,0,1764917997,13745.285902800002,-14.427525239996612,52952.24304984
2025-12-05,06:59:59.000,339,11168886,106765,0,1764917998,13745.615981989999,-13.835398319999513,52952.67625128
2025-12-05,07:00:00.000,339,11168799,106885,0,1764917999,13745.703554019994,-13.638022679995629,52953.13740120001
2025-12-05,07:00:01.000,339,11168876,106365,0,1764918000,13745.83828022,447.974255369998,52953.4867572
2025-12-05,07:00:02.000,339,11168857,106765,0,1764918001,13746.10099631,-13.891791360001662,52953.85008744
2025-12-05,07:00:03.000,339,11168829,106685,0,1764918002,13746.458020739992,-13.969331790001888,52954.31123736001
2025-12-05,07:00:04.000,339,11168870,106365,0,1764918003,13746.788099929989,-13.891791360001662,52954.61168352
2025-12-05,07:00:05.000,339,11168792,106565,0,1764918004,13747.03060708999,-13.743759630000568,52954.96103952001
2025-12-05,07:00:06.000,339,11168804,106645,0,1764918005,13747.36068628,-13.475892689995817,52955.28244704
2025-12-05,07:00:07.000,339,11168840,106525,0,1764918006,13747.832227979998,-13.349008350000076,52955.65276440001
2025-12-05,07:00:08.000,339,11168809,106605,0,1764918007,13748.425023259995,-13.22212400999706,52956.02308176
2025-12-05,07:00:09.000,339,11168880,106645,0,1764918008,13748.977400679993,-13.137534449997474,52956.386412
2025-12-05,07:00:10.000,339,11168799,106725,0,1764918009,13749.381579279994,-13.137534449997474,52956.714806640004
2025-12-05,07:00:11.000,339,11168888,106725,0,1764918010,13749.967638249997,-13.292615309997927,52957.168969440005
2025-12-05,07:00:12.000,339,11168831,106645,0,1764918011,13750.573906149999,-13.285566179998568,52957.504351200005
2025-12-05,07:00:13.000,339,11168880,106645,0,1764918012,13751.274482389992,-13.102288800000679,52957.90261704001
2025-12-05,07:00:14.000,339,11168792,106605,0,1764918013,13751.638243129993,-12.658193609997397,52958.21005032
2025-12-05,07:00:15.000,339,11168853,106605,0,1764918014,13751.779705639994,-12.383277540000563,52958.54543208
2025-12-05,07:00:16.000,339,11168834,106445,0,1764918015,13752.284928889996,-12.432621449996077,52958.9017752
2025-12-05,07:00:17.000,339,11168864,106245,0,1764918016,13752.850778929998,-12.721635779998905,52959.27209256001
2025-12-05,07:00:18.000,339,11168774,106525,0,1764918017,13753.611981959992,-12.954257069999585,52959.64240992
2025-12-05,07:00:19.000,339,11168830,106525,0,1764918018,13754.379921299995,-13.22917313999642,52959.99176592001
2025-12-05,07:00:20.000,339,11168839,106645,0,1764918019,13755.093970159993,-13.440647039999021,52960.38304464
2025-12-05,07:00:21.000,339,11168798,106525,0,1764918020,13755.85517319,-13.539334859997325,52960.74637488
2025-12-05,07:00:22.000,339,11168822,106725,0,1764918021,13756.818465519995,-13.638022679995629,52961.15162784
2025-12-05,07:00:23.000,339,11168856,106525,0,1764918022,13757.94342928999,-13.588678770000115,52961.58482928
2025-12-05,07:00:24.000,339,11168912,106565,0,1764918023,13758.920194239989,-13.363106609998795,52962.0110436
2025-12-05,07:00:25.000,339,11168871,106605,0,1764918024,13759.459099039996,-13.010650110001734,52962.40930944001
2025-12-05,07:00:26.000,339,11168902,106725,0,1764918025,13759.701606199997,-12.615898830001242,52962.81456240001
2025-12-05,07:00:27.000,339,11168812,106685,0,1764918026,13759.802650849997,-12.524260140002298,52963.135969920004
2025-12-05,07:00:28.000,339,11168802,106645,0,1764918027,13759.896959190002,-12.62999708999996,52963.51327440001
2025-12-05,07:00:29.000,339,11168894,106565,0,1764918028,13759.923904429997,-12.890814899998077,52963.86961752001
2025-12-05,07:00:30.000,339,11168809,106645,0,1764918029,13760.078839559988,-13.193927489999624,52964.1770508
2025-12-05,07:00:31.000,339,11168837,106525,0,1764918030,13760.28092885999,-13.391303129996231,52964.50544544
2025-12-05,07:00:32.000,339,11168861,106525,0,1764918031,13760.40891875,-13.412450520001585,52964.72204616
2025-12-05,07:00:33.000,339,11168842,106725,0,1764918032,13760.54364494999,-13.320811829995364,52965.02249232001
2025-12-05,07:00:34.000,339,11168876,106405,0,1764918033,13760.846778899991,448.50294012000086,52965.19717032
2025-12-05,07:00:35.000,339,11168894,106525,0,1764918034,13761.116231300002,-13.158681839995552,52965.44171952
2025-12-05,07:00:36.000,339,11168874,106645,0,1764918035,13761.250957499993,-13.27146791999985,52965.721204320005
2025-12-05,07:00:37.000,339,11168859,106365,0,1764918036,13761.217275949988,-13.412450520001585,52965.986714880004
2025-12-05,07:00:38.000,339,11168900,106445,0,1764918037,13761.042131889997,-13.433597909999662,52966.12645728001
2025-12-05,07:00:39.000,339,11168823,106485,0,1764918038,13760.893933070001,-13.405401390002226,52966.273186800005
2025-12-05,07:00:40.000,339,11168835,106765,0,1764918039,13760.968032479992,-13.511138339999889,52966.489787520004
2025-12-05,07:00:41.000,339,11168806,106525,0,1764918040,13761.176858090002,-13.595727899999474,52966.60158144001
2025-12-05,07:00:42.000,339,11168883,106605,0,1764918041,13761.271166429993,-13.574580510001397,52966.70638824
2025-12-05,07:00:43.000,339,11168778,106405,0,1764918042,13761.230748569993,-13.356057479999436,52966.80420792
2025-12-05,07:00:44.000,339,11168850,106405,0,1764918043,13761.069077129992,-13.03884662999917,52966.895040480005
2025-12-05,07:00:45.000,339,11168899,106685,0,1764918044,13760.779415799996,-12.86261838000064,52966.93696320001
2025-12-05,07:00:46.000,339,11168872,106565,0,1764918045,13760.57059019,-12.890814899998077,52966.92298896
2025-12-05,07:00:47.000,339,11168823,106365,0,1764918046,13760.557117569995,-13.08819054000196,52966.9020276
2025-12-05,07:00:48.000,339,11168837,106645,0,1764918047,13760.44933661,-13.299664439997287,52966.88106624
2025-12-05,07:00:49.000,339,11168852,106445,0,1764918048,13760.152938969994,-13.461794429997099,52966.9020276
2025-12-05,07:00:50.000,339,11168808,106365,0,1764918049,13759.681397269997,-13.652120940001623,52966.86010488
2025-12-05,07:00:51.000,339,11168892,106245,0,1764918050,13759.08186567999,-13.814250930001435,52966.825169280004
2025-12-05,07:00:52.000,339,11168837,106685,0,1764918051,13758.583378739997,-13.955233529995894,52966.79023368001
2025-12-05,07:00:53.000,339,11168885,106485,0,1764918052,13758.20614537999,-13.898840490001021,52966.74831096001
2025-12-05,07:00:54.000,339,11168919,106565,0,1764918053,13757.82217570999,-13.560482249995403,52966.678439760006
2025-12-05,07:00:55.000,339,11168905,106365,0,1764918054,13757.209171499991,448.4747436000034,52966.608568560005
2025-12-05,07:00:56.000,339,11168830,106645,0,1764918055,13756.495122639993,-13.193927489999624,52966.42690344
2025-12-05,07:00:57.000,339,11168883,106565,0,1764918056,13755.720446989995,-13.334910090001358,52966.3081224
2025-12-05,07:00:58.000,339,11168820,106805,0,1764918057,13755.040079680002,-13.553433119996043,52966.2033156
2025-12-05,07:00:59.000,339,11168824,106885,0,1764918058,13754.30582188999,-13.750808759999927,52966.0635732
2025-12-05,07:01:00.000,339,11168872,106485,0,1764918059,13753.47725576,-13.771956149998005,52965.839985360006
2025-12-05,07:01:01.000,339,11168930,106485,0,1764918060,13752.554381289992,-13.63097354999627,52965.65832024
2025-12-05,07:01:02.000,339,11168859,106445,0,1764918061,13751.692133609999,-13.581629640000756,52965.42774528001
2025-12-05,07:01:03.000,339,11168877,106445,0,1764918062,13751.045447849996,-13.616875289997552,52965.26005440001
2025-12-05,07:01:04.000,339,11168919,106765,0,1764918063,13750.499806739994,-13.750808759999927,52965.02947944
2025-12-05,07:01:05.000,339,11168872,106565,0,1764918064,13750.216881719993,-13.800152669995441,52964.84781432
2025-12-05,07:01:06.000,339,11168904,106645,0,1764918065,13750.028265039997,-13.736710500001209,52964.65916208001
2025-12-05,07:01:07.000,339,11168821,106125,0,1764918066,13749.866593599996,-13.602777029998833,52964.46352272
2025-12-05,07:01:08.000,339,11168880,106525,0,1764918067,13749.664504299995,-13.50408921000053,52964.28884472
2025-12-05,07:01:09.000,339,11168886,106605,0,1764918068,13749.51630548,-13.44769616999838,52964.05826976
2025-12-05,07:01:10.000,339,11168843,106605,0,1764918069,13749.300743559994,-13.320811829995364,52963.925514480004
2025-12-05,07:01:11.000,339,11168925,106685,0,1764918070,13748.997609609993,-13.27146791999985,52963.806733440004
2025-12-05,07:01:12.000,339,11168879,106765,0,1764918071,13748.748366139997,-13.412450520001585,52963.62506832
2025-12-05,07:01:13.000,339,11168912,106685,0,1764918072,13748.465441119995,-13.595727899999474,52963.4783388
2025-12-05,07:01:14.000,339,11168926,106165,0,1764918073,13748.18925240999,-13.62392441999691,52963.29667368001
2025-12-05,07:01:15.000,339,11168918,106565,0,1764918074,13747.899591079993,-13.581629640000756,52963.14994416001
2025-12-05,07:01:16.000,339,11168896,106605,0,1764918075,13747.872645839998,-13.602777029998833,52962.9543048
2025-12-05,07:01:17.000,339,11168868,106525,0,1764918076,13748.007372039989,-13.715563109995855,52962.79360104001
2025-12-05,07:01:18.000,339,11168841,106565,0,1764918077,13748.323978609995,-13.85654570999759,52962.69578136001
2025-12-05,07:01:19.000,339,11168830,106725,0,1764918078,13748.829201859997,-13.884742230002303,52962.604948800006
2025-12-05,07:01:20.000,339,11168860,106565,0,1764918079,13749.42873344999,-13.652120940001623,52962.535077600005
2025-12-05,07:01:21.000,339,11168941,106565,0,1764918080,13749.873329909991,-13.377204869997513,52962.437257920006
2025-12-05,07:01:22.000,339,11168860,106605,0,1764918081,13750.075419209992,-13.299664439997287,52962.40930944001
2025-12-05,07:01:23.000,339,11168890,106685,0,1764918082,13750.196672789993,-13.208025749998342,52962.37437384
2025-12-05,07:01:24.000,339,11168912,106325,0,1764918083,13750.183200170002,-13.03884662999917,52962.38136096
2025-12-05,07:01:25.000,339,11168823,106645,0,1764918084,13750.317926369993,-12.792127079999773,52962.31148976001
2025-12-05,07:01:26.000,339,11168906,106805,0,1764918085,13750.540224599994,-12.481965359998867,52962.2555928
2025-12-05,07:01:27.000,339,11168886,106525,0,1764918086,13750.73557759,-12.326884499998414,52962.22764432
2025-12-05,07:01:28.000,339,11168860,106725,0,1764918087,13750.81641331,-12.171803639997961,52962.22764432
2025-12-05,07:01:29.000,339,11168873,106605,0,1764918088,13750.99829368,-12.221147550000751,52962.21367008
2025-12-05,07:01:30.000,339,11168926,106765,0,1764918089,13751.092602019991,-12.270491459996265,52962.16476024
2025-12-05,07:01:31.000,339,11168886,106445,0,1764918090,13751.207119289997,-12.340982759997132,52962.15777312
2025-12-05,07:01:32.000,339,11168830,106405,0,1764918091,13751.281218700002,-12.439670579995436,52962.17174736001
2025-12-05,07:01:33.000,339,11168862,106765,0,1764918092,13751.314900249992,-12.46081797000079,52962.10886328
2025-12-05,07:01:34.000,339,11168887,106405,0,1764918093,13751.510253239998,-12.439670579995436,52962.12283752001
2025-12-05,07:01:35.000,339,11168841,106725,0,1764918094,13751.584352649988,-12.221147550000751,52962.080914800004
2025-12-05,07:01:36.000,339,11168913,106485,0,1764918095,13751.442890140002,-11.953280609996,52962.08790192
2025-12-05,07:01:37.000,339,11168905,106485,0,1764918096,13751.341845490002,-11.925084089998563,52962.0110436
2025-12-05,07:01:38.000,339,11168847,106365,0,1764918097,13751.200382980001,-12.037870169995585,52962.01803072
2025-12-05,07:01:39.000,339,11168864,106605,0,1764918098,13751.173437739992,-12.45376884000143,52961.92021104
2025-12-05,07:01:40.000,339,11168926,106685,0,1764918099,13751.234064529992,-12.841470989995287,52961.85732696001
2025-12-05,07:01:41.000,339,11168902,106525,0,1764918100,13751.362054420002,-13.158681839995552,52961.745533040004
2025-12-05,07:01:42.000,339,11168835,106685,0,1764918101,13751.658452059994,-13.208025749998342,52961.66867472001
2025-12-05,07:01:43.000,339,11168924,106485,0,1764918102,13751.91443184,-13.102288800000679,52961.57085504001
2025-12-05,07:01:44.000,339,11168838,106885,0,1764918103,13751.92790445999,-12.883765769998718,52961.4870096
2025-12-05,07:01:45.000,339,11168855,106445,0,1764918104,13751.76623301999,-12.68639013000211,52961.37521568
2025-12-05,07:01:46.000,339,11168918,106805,0,1764918105,13751.496780619993,-12.58770230999653,52961.31931872
2025-12-05,07:01:47.000,339,11168903,106365,0,1764918106,13751.207119289997,-12.665242739996756,52961.16560208001
2025-12-05,07:01:48.000,339,11168816,106445,0,1764918107,13750.903985339995,-12.749832299996342,52961.05380816
2025-12-05,07:01:49.000,339,11168850,106645,0,1764918108,13750.681687109995,-12.98950271999638,52960.92105288001
2025-12-05,07:01:50.000,339,11168827,106765,0,1764918109,13750.398762089993,-13.285566179998568,52960.8232332
2025-12-05,07:01:51.000,339,11168845,106405,0,1764918110,13750.210145409997,-13.616875289997552,52960.71143928001
2025-12-05,07:01:52.000,339,11168886,106525,0,1764918111,13750.297717439993,-13.757857889999286,52960.58567112001
2025-12-05,07:01:53.000,339,11168871,106645,0,1764918112,13750.68842341999,-13.779005279997364,52960.48785144
2025-12-05,07:01:54.000,339,11168916,106765,0,1764918113,13751.072393089991,-13.743759630000568,52960.41099312
2025-12-05,07:01:55.000,339,11168880,106525,0,1764918114,13751.308163939997,-13.786054409996723,52960.27125072
2025-12-05,07:01:56.000,339,11168844,106365,0,1764918115,13751.550671099998,-13.786054409996723,52960.20137952
2025-12-05,07:01:57.000,339,11168853,106565,0,1764918116,13751.860541359994,-13.764907019998645,52960.14548256
2025-12-05,07:01:58.000,339,11168843,106725,0,1764918117,13752.103048519995,-13.891791360001662,52959.99875304
2025-12-05,07:01:59.000,339,11168821,106725,0,1764918118,13752.318610440001,-14.011626569998043,52959.92888184
2025-12-05,07:02:00.000,339,11168856,106725,0,1764918119,13752.480281880002,447.53720931000134,52959.83804928
2025-12-05,07:02:01.000,339,11168931,106565,0,1764918120,13752.588062839997,-14.455721760001325,52959.78913944
2025-12-05,07:02:02.000,339,11168910,106525,0,1764918121,13752.682371180003,-14.596704359995783,52959.7402296
2025-12-05,07:02:03.000,339,11168894,106605,0,1764918122,13753.09328609,-14.638999139999214,52959.69830688
2025-12-05,07:02:04.000,339,11168921,106485,0,1764918123,13753.638927200001,-14.589655229996424,52959.69131976
2025-12-05,07:02:05.000,339,11168932,106485,0,1764918124,13754.049842109998,-14.27244437999616,52959.71926824
2025-12-05,07:02:06.000,339,11168917,106685,0,1764918125,13754.44728439999,-13.877693099995668,52959.684332640005
2025-12-05,07:02:07.000,339,11168835,106645,0,1764918126,13754.723473109996,-13.595727899999474,52959.65638416001
2025-12-05,07:02:08.000,339,11168827,106605,0,1764918127,13754.898617170002,-13.285566179998568,52959.69830688
2025-12-05,07:02:09.000,339,11168851,106645,0,1764918128,13755.114179089993,-13.017699240001093,52959.67734552001
2025-12-05,07:02:10.000,339,11168842,106565,0,1764918129,13755.093970159993,-12.841470989995287,52959.733242480004
2025-12-05,07:02:11.000,339,11168899,106605,0,1764918130,13755.026607059997,-12.876716639999358,52959.79612656001
2025-12-05,07:02:12.000,339,11168829,106605,0,1764918131,13754.784099899996,-13.024748370000452,52959.852023520005
2025-12-05,07:02:13.000,339,11168897,106645,0,1764918132,13754.45402071,-13.22212400999706,52959.86599776
2025-12-05,07:02:14.000,339,11168935,106725,0,1764918133,13754.137414139994,-13.370155739998154,52959.94285608001
2025-12-05,07:02:15.000,339,11168810,106565,0,1764918134,13753.814071259992,-13.560482249995403,52959.95683032
2025-12-05,07:02:16.000,339,11168842,106605,0,1764918135,13753.558091480001,-13.701464849997137,52959.87298488001
2025-12-05,07:02:17.000,339,11168848,106485,0,1764918136,13753.26843014999,-13.652120940001623,52959.85901064
2025-12-05,07:02:18.000,339,11168855,106365,0,1764918137,13753.032659299999,-13.419499650000944,52959.81708792
2025-12-05,07:02:19.000,339,11168836,106645,0,1764918138,13752.864251549989,-13.158681839995552,52959.8101008
2025-12-05,07:02:20.000,339,11168868,106565,0,1764918139,13752.641953320002,-12.98950271999638,52959.733242480004
2025-12-05,07:02:21.000,339,11168822,106445,0,1764918140,13752.298401510001,-12.86261838000064,52959.71228112
2025-12-05,07:02:22.000,339,11168892,106605,0,1764918141,13752.06936696999,-12.876716639999358,52959.62144856
2025-12-05,07:02:23.000,339,11168817,106565,0,1764918142,13751.78644194999,-12.975404459997662,52959.55157736
2025-12-05,07:02:24.000,339,11168835,106485,0,1764918143,13751.638243129993,-13.09523967000132,52959.50965464001
2025-12-05,07:02:25.000,339,11168897,106445,0,1764918144,13751.80665087999,-13.27851704999921,52959.418822080006
2025-12-05,07:02:26.000,339,11168928,106525,0,1764918145,13751.98853124999,-13.334910090001358,52959.39087360001
2025-12-05,07:02:27.000,339,11168844,106445,0,1764918146,13752.156939,-13.334910090001358,52959.36991224001
2025-12-05,07:02:28.000,339,11168911,106565,0,1764918147,13752.385973539996,-13.243271399995137,52959.33497664
2025-12-05,07:02:29.000,339,11168862,106565,0,1764918148,13752.473545569992,-13.179829230000905,52959.37689936
2025-12-05,07:02:30.000,339,11168849,106605,0,1764918149,13752.480281880002,-13.08819054000196,52959.30702816
2025-12-05,07:02:31.000,339,11168923,106525,0,1764918150,13752.345555679996,-12.982453589997021,52959.30702816
2025-12-05,07:02:32.000,339,11168886,106565,0,1764918151,13752.231038409991,-12.86261838000064,52959.23715696
2025-12-05,07:02:33.000,339,11168912,106365,0,1764918152,13752.19735686,-12.763930560002336,52959.20920848
2025-12-05,07:02:34.000,339,11168826,106605,0,1764918153,13752.271456269991,-12.799176209999132,52959.09741456
2025-12-05,07:02:35.000,339,11168825,106445,0,1764918154,13752.372500919992,-12.968355329998303,52959.10440168001
2025-12-05,07:02:36.000,339,11168821,106565,0,1764918155,13752.433127709992,-13.08819054000196,52959.06946608
2025-12-05,07:02:37.000,339,11168835,106725,0,1764918156,13752.419655090001,-13.193927489999624,52958.98562064001
2025-12-05,07:02:38.000,339,11168874,106325,0,1764918157,13752.399446160001,-13.144583579996834,52958.99959488
2025-12-05,07:02:39.000,339,11168865,106565,0,1764918158,13752.264719959996,-12.947207940000226,52958.94369792
2025-12-05,07:02:40.000,339,11168903,106725,0,1764918159,13751.961586009995,-12.63704621999932,52958.859852479996
2025-12-05,07:02:41.000,339,11168937,106445,0,1764918160,13751.658452059994,-12.58770230999653,52958.845878240005
2025-12-05,07:02:42.000,339,11168830,106765,0,1764918161,13751.382263350002,-12.721635779998905,52958.78299416
2025-12-05,07:02:43.000,339,11168821,106365,0,1764918162,13751.119547260001,-12.770979690001695,52958.692161599996
2025-12-05,07:02:44.000,339,11168845,106525,0,1764918163,13751.099338330001,-12.742783169996983,52958.66421312
2025-12-05,07:02:45.000,339,11168876,106725,0,1764918164,13751.267746079997,-12.82032359999721,52958.63626464
2025-12-05,07:02:46.000,339,11168857,106645,0,1764918165,13751.382263350002,-12.876716639999358,52958.678187360005
2025-12-05,07:02:47.000,339,11168873,106525,0,1764918166,13751.422681210002,-12.770979690001695,52958.559406320004
2025-12-05,07:02:48.000,339,11168823,106605,0,1764918167,13751.254273459992,-12.58065317999717,52958.48953512
2025-12-05,07:02:49.000,339,11168815,106685,0,1764918168,13750.82988592999,-12.524260140002298,52958.39870256
2025-12-05,07:02:50.000,339,11168898,106605,0,1764918169,13750.257299579993,-12.594751439995889,52958.36376696001
2025-12-05,07:02:51.000,339,11168839,106445,0,1764918170,13749.5971412,-12.763930560002336,52958.244985920006
2025-12-05,07:02:52.000,339,11168886,106485,0,1764918171,13748.984136990002,-12.98950271999638,52958.08428216
2025-12-05,07:02:53.000,339,11168906,106605,0,1764918172,13748.51259528999,-13.440647039999021,52957.98646248
2025-12-05,07:02:54.000,339,11168856,106445,0,1764918173,13748.202725029994,-13.884742230002303,52957.839732960005
2025-12-05,07:02:55.000,339,11168837,106525,0,1764918174,13747.926536319988,-14.321788289998949,52957.574222400006
2025-12-05,07:02:56.000,339,11168848,106605,0,1764918175,13747.690765469997,-14.653097399997932,52957.37159592
2025-12-05,07:02:57.000,339,11168829,106605,0,1764918176,13747.25290531999,446.81819805000123,52957.182943679996
2025-12-05,07:02:58.000,339,11168824,106805,0,1764918177,13746.720736829993,-15.068996069996501,52956.910446
2025-12-05,07:02:59.000,339,11168800,106405,0,1764918178,13746.05384213999,-15.202929539998877,52956.665896800005
2025-12-05,07:03:00.000,339,11168905,106605,0,1764918179,13745.373474829998,-15.30161735999718,52956.32352792001
2025-12-05,07:03:01.000,339,11168848,106485,0,1764918180,13744.96255992,-15.470796479996352,52956.05801736001
2025-12-05,07:03:02.000,339,11168819,106485,0,1764918181,13744.61900811,-15.597680819999368,52955.7925068
2025-12-05,07:03:03.000,339,11168926,106645,0,1764918182,13744.403446189994,-15.731614290001744,52955.561931840006
2025-12-05,07:03:04.000,339,11168901,106565,0,1764918183,13744.329346779989,-15.893744280001556,52955.226550080006
2025-12-05,07:03:05.000,339,11168820,106725,0,1764918184,13744.47080928999,-16.069972530000086,52954.94706528
2025-12-05,07:03:06.000,339,11168834,106485,0,1764918185,13744.69984383,-16.267348169996694,52954.61168352
2025-12-05,07:03:07.000,339,11168828,106685,0,1764918186,13744.85477895999,-16.478822069999296,52954.36014720001
2025-12-05,07:03:08.000,339,11168829,106445,0,1764918187,13745.056868259991,-16.63390292999975,52954.14354648001
2025-12-05,07:03:09.000,339,11168804,106045,0,1764918188,13745.265693870002,-16.880622479999147,52953.94790712
2025-12-05,07:03:10.000,339,11168816,106285,0,1764918189,13745.474519479998,-17.049801599998318,52953.7313064
2025-12-05,07:03:11.000,339,11168908,106645,0,1764918190,13745.642927229994,-17.43045462000009,52953.598551120005
2025-12-05,07:03:12.000,339,11168869,106605,0,1764918191,13745.696817709999,-17.775861989997793,52953.45880872
2025-12-05,07:03:13.000,339,11168893,106645,0,1764918192,13745.575564129998,-18.163564139998925,52953.24919512
2025-12-05,07:03:14.000,339,11168886,106725,0,1764918193,13745.461046859993,-18.516020639995986,52953.1024656
2025-12-05,07:03:15.000,339,11168901,106725,0,1764918194,13745.339793279993,-18.790936710000096,52952.86490352
2025-12-05,07:03:16.000,339,11168906,106725,0,1764918195,13745.238748629992,-19.023558000000776,52952.760096720005
2025-12-05,07:03:17.000,339,11168820,106845,0,1764918196,13745.164649220002,-19.199786249999306,52952.59939296
2025-12-05,07:03:18.000,339,11168829,106525,0,1764918197,13745.211803389997,-19.383063629997196,52952.522534640004
2025-12-05,07:03:19.000,339,11168796,106605,0,1764918198,13745.366738520002,-19.439456669999345,52952.375805120006
2025-12-05,07:03:20.000,339,11168825,106445,0,1764918199,13745.595773059998,-19.446505799998704,52952.257024080005
2025-12-05,07:03:21.000,339,11168860,106525,0,1764918200,13745.85848915,-19.495849710001494,52952.15221728001
2025-12-05,07:03:22.000,339,11168849,106285,0,1764918201,13746.330030849997,-19.6932253499981,52952.14523016
2025-12-05,07:03:23.000,339,11168898,106445,0,1764918202,13746.94977136999,-19.897650120001344,52952.04741048
2025-12-05,07:03:24.000,339,11168922,106645,0,1764918203,13747.576248199992,-20.052730980001797,52951.98452640001
2025-12-05,07:03:25.000,339,11168881,106605,0,1764918204,13748.25661551,-20.10912401999667,52951.94260368001
2025-12-05,07:03:26.000,339,11168878,106565,0,1764918205,13748.876356029992,-20.017485329997726,52951.94260368001
2025-12-05,07:03:27.000,339,11168873,106605,0,1764918206,13749.644295369995,-19.93289576999814,52951.98452640001
2025-12-05,07:03:28.000,339,11168837,106205,0,1764918207,13750.351607919998,-19.820109690001118,52951.991513520006
2025-12-05,07:03:29.000,339,11168821,106845,0,1764918208,13750.843358549995,-19.58748840000044,52952.07535896
2025-12-05,07:03:30.000,339,11168819,106565,0,1764918209,13751.119547260001,-19.376014499997837,52952.1242688
2025-12-05,07:03:31.000,339,11168878,106565,0,1764918210,13751.314900249992,-19.12224581999908,52952.18016576001
2025-12-05,07:03:32.000,339,11168818,106445,0,1764918211,13751.422681210002,-18.924870179995196,52952.27099832
2025-12-05,07:03:33.000,339,11168885,106565,0,1764918212,13751.510253239998,-18.70634715000051,52952.31292104
2025-12-05,07:03:34.000,339,11168911,106605,0,1764918213,13751.719078849994,-18.523069769995345,52952.424714960005
2025-12-05,07:03:35.000,339,11168904,106205,0,1764918214,13751.98853124999,-18.31864499999938,52952.51554752001
2025-12-05,07:03:36.000,339,11168922,106565,0,1764918215,13752.318610440001,-18.227006310000434,52952.51554752001
2025-12-05,07:03:37.000,339,11168899,106565,0,1764918216,13752.668898559998,-18.093072839998058,52952.61336720001
2025-12-05,07:03:38.000,339,11168915,106485,0,1764918217,13752.904669409989,-17.945041109996964,52952.68323840001
2025-12-05,07:03:39.000,339,11168887,106485,0,1764918218,13752.958559889994,-17.66307591000077,52952.81599368
2025-12-05,07:03:40.000,339,11168903,106645,0,1764918219,13752.897933099994,-17.40225809999538,52952.94874896001
2025-12-05,07:03:41.000,339,11168813,106965,0,1764918220,13752.641953320002,-17.247177240002202,52952.94874896001
2025-12-05,07:03:42.000,339,11168868,106605,0,1764918221,13752.372500919992,-17.190784200000053,52952.976697440005
2025-12-05,07:03:43.000,339,11168828,106445,0,1764918222,13752.210829479991,-17.27537375999964,52952.997658800006
2025-12-05,07:03:44.000,339,11168842,106605,0,1764918223,13752.21756579,-17.3811107099973,52952.997658800006
2025-12-05,07:03:45.000,339,11168835,106685,0,1764918224,13752.460072950002,-17.479798529995605,52952.93477472
2025-12-05,07:03:46.000,339,11168847,106645,0,1764918225,13752.810361069998,-17.458651139997528,52952.94176184
2025-12-05,07:03:47.000,339,11168840,106605,0,1764918226,13753.241484909995,-17.43750374999945,52952.86490352
2025-12-05,07:03:48.000,339,11168842,106565,0,1764918227,13753.638927200001,-17.324717669995152,52952.93477472
2025-12-05,07:03:49.000,339,11168950,106605,0,1764918228,13753.969006389998,-17.20488245999877,52952.90682624
2025-12-05,07:03:50.000,339,11168899,106725,0,1764918229,13754.144150449989,-17.056850729997677,52952.99067168001
2025-12-05,07:03:51.000,339,11168827,106765,0,1764918230,13754.231722479999,-16.81718030999764,52953.01862016001
2025-12-05,07:03:52.000,339,11168902,106245,0,1764918231,13753.982479009988,-16.63390292999975,52952.99067168001
2025-12-05,07:03:53.000,339,11168884,106685,0,1764918232,13753.571564099992,-16.485871199998655,52953.1024656
2025-12-05,07:03:54.000,339,11168918,106565,0,1764918233,13753.012450369999,445.18984902000375,52953.046568640006
2025-12-05,07:03:55.000,339,11168825,106405,0,1764918234,13752.709316419998,-16.711443359999976,52953.01862016001
2025-12-05,07:03:56.000,339,11168812,106205,0,1764918235,13752.608271769997,-16.9229172599953,52952.99067168001
2025-12-05,07:03:57.000,339,11168893,106445,0,1764918236,13752.615008079993,-17.02865421000024,52952.93477472
2025-12-05,07:03:58.000,339,11168801,106365,0,1764918237,13752.588062839997,-17.0357033399996,52952.88586488
2025-12-05,07:03:59.000,339,11168817,106365,0,1764918238,13752.567853909997,-17.014555950001522,52952.82298080001
2025-12-05,07:04:00.000,339,11168801,106445,0,1764918239,13752.473545569992,-16.937015520001296,52952.72516112
2025-12-05,07:04:01.000,339,11168858,106605,0,1764918240,13752.372500919992,-16.951113780000014,52952.711186880006
2025-12-05,07:04:02.000,339,11168861,106245,0,1764918241,13752.05589435,-16.908818999996583,52952.62035432
2025-12-05,07:04:03.000,339,11168887,106645,0,1764918242,13751.671924679998,-16.838327699995716,52952.58541872001
2025-12-05,07:04:04.000,339,11168877,106405,0,1764918243,13751.180174050001,-16.81013117999828,52952.5085604
2025-12-05,07:04:05.000,339,11168928,106525,0,1764918244,13750.71536866,-16.908818999996583,52952.45965056
2025-12-05,07:04:06.000,339,11168855,106605,0,1764918245,13750.351607919998,-17.085047249995114,52952.326895280006
2025-12-05,07:04:07.000,339,11168826,106365,0,1764918246,13750.183200170002,-17.190784200000053,52952.21510136
2025-12-05,07:04:08.000,339,11168839,106485,0,1764918247,13750.109100759997,-17.3811107099973,52952.09632032
2025-12-05,07:04:09.000,339,11168828,106565,0,1764918248,13749.981110870001,-17.6278302599967,52952.02644912
2025-12-05,07:04:10.000,339,11168840,106685,0,1764918249,13749.785757879996,-17.937991979997605,52951.921642320005
2025-12-05,07:04:11.000,339,11168929,106565,0,1764918250,13749.5971412,-18.07192544999998,52951.81683552001
2025-12-05,07:04:12.000,339,11168887,106525,0,1764918251,13749.49609655,-18.121269359995495,52951.73299008
2025-12-05,07:04:13.000,339,11168962,106685,0,1764918252,13749.395051899999,-18.227006310000434,52951.67709312001
2025-12-05,07:04:14.000,339,11168912,106565,0,1764918253,13749.395051899999,-18.31864499999938,52951.6002348
2025-12-05,07:04:15.000,339,11168902,106525,0,1764918254,13749.260325699994,-18.43848020999576,52951.467479520004
2025-12-05,07:04:16.000,339,11168911,106485,0,1764918255,13749.098654259993,-18.459627600001113,52951.40459544
2025-12-05,07:04:17.000,339,11168961,106445,0,1764918256,13748.990873299997,-18.44552933999512,52951.33472424
2025-12-05,07:04:18.000,339,11168892,106445,0,1764918257,13748.876356029992,-18.593561069996213,52951.27882728
2025-12-05,07:04:19.000,339,11168911,106645,0,1764918258,13748.950455439997,-18.762740189995384,52951.16703336
2025-12-05,07:04:20.000,339,11168875,106765,0,1764918259,13749.051500089998,-18.8896245299984,52951.06921368
2025-12-05,07:04:21.000,339,11168853,106725,0,1764918260,13749.280534629994,-18.776838450001378,52951.02729096001
2025-12-05,07:04:22.000,339,11168848,106365,0,1764918261,13749.543250719995,-18.66405236999708,52950.9015228
2025-12-05,07:04:23.000,339,11168850,106725,0,1764918262,13749.583668579995,-18.417332819997682,52950.915497040005
2025-12-05,07:04:24.000,339,11168834,106645,0,1764918263,13749.54998702999,-18.375038040001527,52950.81069024001
2025-12-05,07:04:25.000,339,11168814,106805,0,1764918264,13749.53651441,-18.42438194999704,52950.796716000004
2025-12-05,07:04:26.000,339,11168889,106525,0,1764918265,13749.523041789995,-18.417332819997682,52950.67094784001
2025-12-05,07:04:27.000,339,11168910,106525,0,1764918266,13749.47588762,-18.2974976100013,52950.60107664001
2025-12-05,07:04:28.000,339,11168875,106525,0,1764918267,13749.46915130999,-18.20585891999508,52950.45434712001
2025-12-05,07:04:29.000,339,11168913,106725,0,1764918268,13749.725131089996,-18.241104569999152,52950.412424400005
2025-12-05,07:04:30.000,339,11168866,106445,0,1764918269,13750.176463859993,-18.346841519996815,52950.38447592001
2025-12-05,07:04:31.000,339,11168849,106645,0,1764918270,13750.75578652,443.2795347900028,52950.38447592001
2025-12-05,07:04:32.000,339,11168886,106605,0,1764918271,13751.355318109992,-18.466676730000472,52950.32159184
2025-12-05,07:04:33.000,339,11168849,106645,0,1764918272,13751.96832231999,-18.642904979999003,52950.342553200004
2025-12-05,07:04:34.000,339,11168830,106365,0,1764918273,13752.702580110003,-18.88257539999904,52950.35652744001
2025-12-05,07:04:35.000,339,11168820,106365,0,1764918274,13753.517673620001,-19.150442339996516,52950.41941152
2025-12-05,07:04:36.000,339,11168828,106405,0,1764918275,13754.50791118999,-19.31257232999633,52950.57312816001
2025-12-05,07:04:37.000,339,11168845,106605,0,1764918276,13755.56551185999,442.23626355000306,52950.67094784001
2025-12-05,07:04:38.000,339,11168884,106605,0,1764918277,13756.68373931999,-19.460604059997422,52950.83863872001
2025-12-05,07:04:39.000,339,11168859,106725,0,1764918278,13757.795230469994,-19.390112759996555,52950.99235536
2025-12-05,07:04:40.000,339,11168826,106725,0,1764918279,13758.893248999993,-19.136344079997798,52951.181007600004
2025-12-05,07:04:41.000,339,11168893,106645,0,1764918280,13759.634243100001,-18.805034969998815,52951.516389360004
2025-12-05,07:04:42.000,339,11168857,106445,0,1764918281,13760.179884209989,-18.508971509996627,52951.753951440005
2025-12-05,07:04:43.000,339,11168925,106645,0,1764918282,13760.658162219996,-18.26930108999659,52951.99850064
2025-12-05,07:04:44.000,339,11168892,106485,0,1764918283,13761.203803329998,-18.241104569999152,52952.305933920004
2025-12-05,07:04:45.000,339,11168949,106445,0,1764918284,13761.80333491999,-18.2974976100013,52952.62734144
2025-12-05,07:04:46.000,339,11168883,106485,0,1764918285,13762.369184959993,-18.42438194999704,52952.86490352
2025-12-05,07:04:47.000,339,11168843,106565,0,1764918286,13762.80030879999,-18.572413679998135,52953.15836256001
2025-12-05,07:04:48.000,339,11168811,106405,0,1764918287,13763.13038799,-18.65700323999772,52953.43784736
2025-12-05,07:04:49.000,339,11168847,106325,0,1764918288,13763.440258249997,-18.621757590000925,52953.74528064
2025-12-05,07:04:50.000,339,11168840,106485,0,1764918289,13763.736655889988,-18.508971509996627,52954.07367528001
2025-12-05,07:04:51.000,339,11168920,106565,0,1764918290,13763.95895411999,-18.375038040001527,52954.29726312
2025-12-05,07:04:52.000,339,11168803,106485,0,1764918291,13764.10041662999,-18.156515009999566,52954.57674792001
2025-12-05,07:04:53.000,339,11168820,106525,0,1764918292,13764.113889249995,-17.874549809996097,52954.870206960004
2025-12-05,07:04:54.000,339,11168918,106445,0,1764918293,13764.01958090999,-17.63487938999606,52955.07283344
2025-12-05,07:04:55.000,339,11168959,106605,0,1764918294,13763.837700539989,-17.529142439998395,52955.21956296001
2025-12-05,07:04:56.000,339,11168938,106605,0,1764918295,13763.837700539989,-17.6278302599967,52955.38725384001
2025-12-05,07:04:57.000,339,11168933,106405,0,1764918296,13763.952217809994,-17.832255029999942,52955.5479576
2025-12-05,07:04:58.000,339,11168901,106445,0,1764918297,13764.113889249995,-18.13536762000149,52955.75058408001
2025-12-05,07:04:59.000,339,11168913,106365,0,1764918298,13764.22167020999,-18.42438194999704,52955.88333936
2025-12-05,07:05:00.000,339,11168866,106685,0,1764918299,13764.275560689995,-18.67110149999644,52956.03006888
2025-12-05,07:05:01.000,339,11168893,106845,0,1764918300,13764.356396409996,-18.90372278999712,52956.17679840001
2025-12-05,07:05:02.000,339,11168956,106365,0,1764918301,13764.430495820001,-19.051754519998212,52956.30256656001
2025-12-05,07:05:03.000,339,11168876,106365,0,1764918302,13764.34292378999,-19.256179290001455,52956.37243776001
2025-12-05,07:05:04.000,339,11168864,106445,0,1764918303,13764.275560689995,-19.460604059997422,52956.58205136
2025-12-05,07:05:05.000,339,11168859,106605,0,1764918304,13764.04652615,-19.58748840000044,52956.68685816001
2025-12-05,07:05:06.000,339,11168872,106485,0,1764918305,13763.750128509993,-19.74961839000025,52956.74275512
2025-12-05,07:05:07.000,339,11168910,106565,0,1764918306,13763.446994559992,-19.92584663999878,52956.91743312
2025-12-05,07:05:08.000,339,11168876,106565,0,1764918307,13763.0697612,-20.179615319997538,52956.95935584
2025-12-05,07:05:09.000,339,11168929,106445,0,1764918308,13762.476965919988,-20.433383999996295,52957.015252799996
2025-12-05,07:05:10.000,339,11168944,106365,0,1764918309,13761.816807539995,-20.52502268999524,52957.050188400004
2025-12-05,07:05:11.000,339,11168923,106485,0,1764918310,13760.981505099997,-20.62371051000082,52957.050188400004
2025-12-05,07:05:12.000,339,11168853,106525,0,1764918311,13760.159675279989,-20.588464859996748,52957.00826568
2025-12-05,07:05:13.000,339,11168909,106525,0,1764918312,13759.459099039996,-20.687152680002328,52956.89647176001
2025-12-05,07:05:14.000,339,11168934,106445,0,1764918313,13758.805676969998,-20.75764397999592,52956.847561919996
2025-12-05,07:05:15.000,339,11168859,106645,0,1764918314,13758.23309062,-20.877479189999576,52956.77769072001
2025-12-05,07:05:16.000,339,11168860,106325,0,1764918315,13757.835648329994,-21.088953090002178,52956.58903848001
2025-12-05,07:05:17.000,339,11168848,106445,0,1764918316,13757.438206040002,-21.37091828999837,52956.51916728001
2025-12-05,07:05:18.000,339,11168906,106485,0,1764918317,13757.05423637,440.00873847000184,52956.33750216
2025-12-05,07:05:19.000,339,11168908,106405,0,1764918318,13756.70394824999,-21.7938660899963,52956.20474688001
2025-12-05,07:05:20.000,339,11168934,106645,0,1764918319,13756.225670239997,-21.998290859999543,52956.0719916
2025-12-05,07:05:21.000,339,11168911,106605,0,1764918320,13755.81475533,-22.223863020000863,52955.92526208
2025-12-05,07:05:22.000,339,11168865,106845,0,1764918321,13755.275850529993,-22.350747359996603,52955.75058408001
2025-12-05,07:05:23.000,339,11168897,106485,0,1764918322,13754.62916476999,-22.442386049995548,52955.540970480004
2025-12-05,07:05:24.000,339,11168847,106565,0,1764918323,13753.935324839993,-22.47763169999962,52955.31738264001
2025-12-05,07:05:25.000,339,11168948,106565,0,1764918324,13753.29537539,-22.639761689999432,52955.07982056001
2025-12-05,07:05:26.000,339,11168911,106365,0,1764918325,13752.823833689989,-22.8441864599954,52954.80732288
2025-12-05,07:05:27.000,339,11168861,106485,0,1764918326,13752.608271769997,-23.182544700001017,52954.52783808001
2025-12-05,07:05:28.000,339,11168874,106365,0,1764918327,13752.426391399997,-23.267134260000603,52954.23437904
2025-12-05,07:05:29.000,339,11168898,106645,0,1764918328,13752.08957589999,-23.1684464400023,52954.00380408001
2025-12-05,07:05:30.000,339,11168826,106605,0,1764918329,13751.591088959998,-23.11910252999951,52953.61252536
2025-12-05,07:05:31.000,339,11168889,106725,0,1764918330,13750.76925913999,-23.224839479997172,52953.3470148
2025-12-05,07:05:32.000,339,11168868,106205,0,1764918331,13749.913747769991,-23.46450989999721,52953.046568640006
2025-12-05,07:05:33.000,339,11168835,106525,0,1764918332,13749.017818539993,-23.831064660000266,52952.69721264
2025-12-05,07:05:34.000,339,11168900,106725,0,1764918333,13748.182516099994,-24.225815940000757,52952.354843760004
2025-12-05,07:05:35.000,339,11168886,106205,0,1764918334,13747.475203549991,-24.51483026999631,52951.96356504001
2025-12-05,07:05:36.000,339,11168855,106525,0,1764918335,13747.023870779994,-24.655812869998044,52951.62818328001
2025-12-05,07:05:37.000,339,11168854,106485,0,1764918336,13746.848726719989,-24.824991989997216,52951.25786592
2025-12-05,07:05:38.000,339,11168847,106245,0,1764918337,13746.747682069989,-24.874335900000005,52950.85960008001
2025-12-05,07:05:39.000,339,11168835,106605,0,1764918338,13746.673582659998,-24.91663067999616,52950.531205440006
2025-12-05,07:05:40.000,339,11168901,106645,0,1764918339,13746.619692179993,-25.01531850000174,52950.25870776
2025-12-05,07:05:41.000,339,11168797,106725,0,1764918340,13746.579274319993,-25.13515370999812,52949.90236464001
2025-12-05,07:05:42.000,339,11168939,106605,0,1764918341,13746.559065389993,-25.219743269997707,52949.65082832
2025-12-05,07:05:43.000,339,11168861,106365,0,1764918342,13746.532120149997,-25.14925196999684,52949.336407920004
2025-12-05,07:05:44.000,339,11168912,106605,0,1764918343,13746.592746939998,-25.114006320000044,52949.13378144001
2025-12-05,07:05:45.000,339,11168851,106885,0,1764918344,13746.707264209988,-25.121055449999403,52948.84730952001
2025-12-05,07:05:46.000,339,11168835,106525,0,1764918345,13746.841990409994,-25.163350229995558,52948.60974744001
2025-12-05,07:05:47.000,339,11168844,106525,0,1764918346,13746.916089819999,-25.283185439999215,52948.37218536001
2025-12-05,07:05:48.000,339,11168929,106605,0,1764918347,13746.97671661,-25.32548021999537,52948.16955888
2025-12-05,07:05:49.000,339,11168914,106405,0,1764918348,13746.801572549994,-25.283185439999215,52947.9319968
2025-12-05,07:05:50.000,339,11168844,106565,0,1764918349,13746.505174910002,-25.114006320000044,52947.62456352001
2025-12-05,07:05:51.000,339,11168886,106445,0,1764918350,13746.01342427999,-24.853188510001928,52947.296168880006
2025-12-05,07:05:52.000,339,11168880,106405,0,1764918351,13745.521673649993,-24.75450068999635,52947.05161968001
2025-12-05,07:05:53.000,339,11168862,106765,0,1764918352,13745.077077189992,-24.810893729998497,52946.75816064
2025-12-05,07:05:54.000,339,11168890,106405,0,1764918353,13744.72005276,-24.895483289998083,52946.40880464001
2025-12-05,07:05:55.000,339,11168887,106525,0,1764918354,13744.302401539993,-24.96597458999895,52946.14329408001
2025-12-05,07:05:56.000,339,11168912,106565,0,1764918355,13743.790441979996,436.5687630300017,52945.884770640005
2025-12-05,07:05:57.000,339,11168938,106445,0,1764918356,13743.157228839998,-25.25498892000178,52945.50746616
2025-12-05,07:05:58.000,339,11168930,106645,0,1764918357,13742.5240157,-25.6144945499982,52945.25592984001
2025-12-05,07:05:59.000,339,11168908,106365,0,1764918358,13741.931220419989,-25.981049310001254,52944.93452232
2025-12-05,07:06:00.000,339,11168901,106485,0,1764918359,13741.311479899996,-26.270063639996806,52944.57119208
2025-12-05,07:06:01.000,339,11168902,106605,0,1764918360,13740.664794139993,-26.47448841000005,52944.29170728
2025-12-05,07:06:02.000,339,11168814,106205,0,1764918361,13739.970954209995,-26.70710970000073,52943.98427400001
2025-12-05,07:06:03.000,339,11168798,106445,0,1764918362,13739.384895239993,-26.81284664999839,52943.53011120001
2025-12-05,07:06:04.000,339,11168849,106165,0,1764918363,13738.77862733999,-26.953829250000126,52943.152806720005
2025-12-05,07:06:05.000,339,11168893,106725,0,1764918364,13738.246458849993,-27.137106629998016,52942.76152800001
2025-12-05,07:06:06.000,339,11168866,106725,0,1764918365,13737.741235599991,-27.29218748999847,52942.40518488001
2025-12-05,07:06:07.000,339,11168857,106485,0,1764918366,13737.35726592999,-27.489563130002352,52941.978970560005
2025-12-05,07:06:08.000,339,11168873,106565,0,1764918367,13736.973296259988,-27.51775964999979,52941.60166608
2025-12-05,07:06:09.000,339,11168938,106645,0,1764918368,13736.569117660001,-27.609398339998734,52941.23134872001
2025-12-05,07:06:10.000,339,11168831,106565,0,1764918369,13736.050421789994,-27.764479199999187,52940.79116016
2025-12-05,07:06:11.000,339,11168894,106805,0,1764918370,13735.531725920002,-27.933658319998358,52940.39289432001
2025-12-05,07:06:12.000,339,11168911,106525,0,1764918371,13734.97934849999,-28.018247879997944,52940.064499680004
2025-12-05,07:06:13.000,339,11168896,106445,0,1764918372,13734.110364510001,-28.018247879997944,52939.61033688
2025-12-05,07:06:14.000,339,11168859,106525,0,1764918373,13733.113390630002,-27.834970500000054,52939.26098088
2025-12-05,07:06:15.000,339,11168878,106565,0,1764918374,13732.028844719993,-27.595300080000015,52938.70201128
2025-12-05,07:06:16.000,339,11168822,107005,0,1764918375,13730.924089879998,-27.468415739997,52938.240861360006
2025-12-05,07:06:17.000,339,11168854,106645,0,1764918376,13730.08878744,-27.524808779999148,52937.81464704
2025-12-05,07:06:18.000,339,11168842,106445,0,1764918377,13729.442101679997,-27.609398339998734,52937.30458728001
2025-12-05,07:06:19.000,339,11168848,106485,0,1764918378,13728.86951533,-27.68693876999896,52936.80850176
2025-12-05,07:06:20.000,339,11168818,106445,0,1764918379,13728.236302190002,-27.588250950000656,52936.31241624
2025-12-05,07:06:21.000,339,11168848,106725,0,1764918380,13727.616561669995,-27.538907039997866,52935.823317840004
2025-12-05,07:06:22.000,339,11168851,106565,0,1764918381,13726.949666979992,-27.468415739997,52935.32723232
2025-12-05,07:06:23.000,339,11168841,106405,0,1764918382,13726.289508599999,-27.390875309996773,52934.84512104
2025-12-05,07:06:24.000,339,11168898,106765,0,1764918383,13725.770812729992,-27.306285749997187,52934.36999688
2025-12-05,07:06:25.000,339,11168889,106565,0,1764918384,13725.22517161999,-27.137106629998016,52933.91583408
2025-12-05,07:06:26.000,339,11168839,106365,0,1764918385,13724.558276930002,-27.010222290002275,52933.48263264
2025-12-05,07:06:27.000,339,11168884,106525,0,1764918386,13723.891382239999,-26.728257089998806,52932.97956
2025-12-05,07:06:28.000,339,11168838,106405,0,1764918387,13723.130179209991,-26.58727448999707,52932.51142296001
2025-12-05,07:06:29.000,339,11168922,106405,0,1764918388,13722.368976179998,-26.671864049996657,52932.05726016001
2025-12-05,07:06:30.000,339,11168913,106445,0,1764918389,13721.69534518,-26.81284664999839,52931.65899432
2025-12-05,07:06:31.000,339,11168884,106565,0,1764918390,13721.210330859998,-27.05251706999843,52931.22579288
2025-12-05,07:06:32.000,339,11168835,106525,0,1764918391,13721.048659419997,-27.151204889996734,52930.8484884
2025-12-05,07:06:33.000,339,11168821,106485,0,1764918392,13721.068868349998,434.34828707999986,52930.48515816
2025-12-05,07:06:34.000,339,11168914,106725,0,1764918393,13721.068868349998,-27.130057499998657,52930.072918080004
2025-12-05,07:06:35.000,339,11168839,106405,0,1764918394,13721.082340970002,-26.83399403999647,52929.737536320004
2025-12-05,07:06:36.000,339,11168873,106725,0,1764918395,13720.994768939992,-26.396947979999823,52929.43010304
2025-12-05,07:06:37.000,339,11168844,106445,0,1764918396,13720.853306429992,-26.02334408999741,52929.136644000006
2025-12-05,07:06:38.000,339,11168868,106605,0,1764918397,13720.765734399996,-25.734329760001856,52928.86414632
2025-12-05,07:06:39.000,339,11168804,106565,0,1764918398,13720.711843919991,-25.522855859999254,52928.52876456
2025-12-05,07:06:40.000,339,11168807,106565,0,1764918399,13720.50975461999,-25.54400324999733,52928.34011232001
2025-12-05,07:06:41.000,339,11168879,106525,0,1764918400,13720.36829210999,-25.628592809996917,52928.109537360004
2025-12-05,07:06:42.000,339,11168808,106685,0,1764918401,13720.341346869995,-25.762526279999292,52927.892936640004
2025-12-05,07:06:43.000,339,11168871,106405,0,1764918402,13720.42891889999,-25.797771929996088,52927.68332304
2025-12-05,07:06:44.000,339,11168892,106885,0,1764918403,13720.61753558,-25.692034979998425,52927.45274808001
2025-12-05,07:06:45.000,339,11168868,106605,0,1764918404,13720.738789160001,-25.452364559998387,52927.222173120004
2025-12-05,07:06:46.000,339,11168830,106525,0,1764918405,13720.718580230001,-25.18449762000091,52927.02653376001
2025-12-05,07:06:47.000,339,11168921,106365,0,1764918406,13720.583854029996,-24.98007284999767,52926.82390728
2025-12-05,07:06:48.000,339,11168814,106525,0,1764918407,13720.37502842,-24.853188510001928,52926.516474
2025-12-05,07:06:49.000,339,11168885,106645,0,1764918408,13720.065158159989,-24.860237640001287,52926.285899040005
2025-12-05,07:06:50.000,339,11168899,106565,0,1764918409,13719.728342659997,-24.994171109996387,52926.03436272
2025-12-05,07:06:51.000,339,11168867,106365,0,1764918410,13719.573407529992,-25.170399360002193,52925.78981352
2025-12-05,07:06:52.000,339,11168844,106725,0,1764918411,13719.728342659997,-25.290234569998574,52925.51731584001
2025-12-05,07:06:53.000,339,11168897,106725,0,1764918412,13719.896750409993,-25.269087180000497,52925.23783104
2025-12-05,07:06:54.000,339,11168838,106565,0,1764918413,13720.044949229989,-25.14925196999684,52924.95834624
2025-12-05,07:06:55.000,339,11168829,106445,0,1764918414,13720.085367089989,-25.02941676000046,52924.7347584
2025-12-05,07:06:56.000,339,11168918,106565,0,1764918415,13720.119048639994,-24.994171109996387,52924.55309328001
2025-12-05,07:06:57.000,339,11168843,106645,0,1764918416,13720.031476609998,-24.994171109996387,52924.2805956
2025-12-05,07:06:58.000,339,11168817,106645,0,1764918417,13719.782233140002,-24.930728940002155,52923.95220096
2025-12-05,07:06:59.000,339,11168838,106725,0,1764918418,13719.243328339995,-24.853188510001928,52923.70765176
2025-12-05,07:07:00.000,339,11168851,106645,0,1764918419,13718.536015789992,-24.951876330000232,52923.42816696001
2025-12-05,07:07:01.000,339,11168925,106405,0,1764918420,13717.76807644999,-25.240890659995785,52923.13470792
2025-12-05,07:07:02.000,339,11168857,106485,0,1764918421,13717.188753789997,-25.755477149999933,52922.813300400005
2025-12-05,07:07:03.000,339,11168918,106525,0,1764918422,13717.00013711,-26.382849720001104,52922.50586712
2025-12-05,07:07:04.000,339,11168827,106605,0,1764918423,13717.033818659991,-27.04546793999907,52922.18445960001
2025-12-05,07:07:05.000,339,11168882,106765,0,1764918424,13717.155072239992,-27.475464869996358,52921.9049748
2025-12-05,07:07:06.000,339,11168913,106525,0,1764918425,13717.155072239992,-27.729233549995115,52921.58356728001
2025-12-05,07:07:07.000,339,11168869,106645,0,1764918426,13717.107918069996,-27.85611788999813,52921.28312112
2025-12-05,07:07:08.000,339,11168905,106525,0,1764918427,13716.89235614999,-27.97595310000179,52920.95472648
2025-12-05,07:07:09.000,339,11168958,106605,0,1764918428,13716.67679423,-28.1380830900016,52920.67524168001
2025-12-05,07:07:10.000,339,11168897,106565,0,1764918429,13716.562276959994,-28.37070438000228,52920.3328728
2025-12-05,07:07:11.000,339,11168870,106685,0,1764918430,13716.481441239994,-28.652669579998474,52920.032426640006
2025-12-05,07:07:12.000,339,11168936,106365,0,1764918431,13716.414078139998,-28.814799569998286,52919.71800624001
2025-12-05,07:07:13.000,339,11168924,106725,0,1764918432,13716.272615629998,-28.94873304000066,52919.44550856
2025-12-05,07:07:14.000,339,11168921,106445,0,1764918433,13716.131153119997,-29.14610867999727,52919.145062400006
2025-12-05,07:07:15.000,339,11168866,106645,0,1764918434,13715.794337619991,-29.294140409998363,52918.788719280004
2025-12-05,07:07:16.000,339,11168863,106405,0,1764918435,13715.47099473999,-29.48446691999561,52918.49526024001
2025-12-05,07:07:17.000,339,11168833,106525,0,1764918436,13715.235223889998,-29.702989949997573,52918.04808456
2025-12-05,07:07:18.000,339,11168870,106645,0,1764918437,13715.039870899993,431.75420724000287,52917.81052248
2025-12-05,07:07:19.000,339,11168863,106645,0,1764918438,13714.857990529992,-29.96380775999569,52917.44020512001
2025-12-05,07:07:20.000,339,11168852,106725,0,1764918439,13714.54138396,-30.076593839999987,52917.08386200001
2025-12-05,07:07:21.000,339,11168846,106405,0,1764918440,13714.25172262999,-30.21757644000172,52916.76245448
2025-12-05,07:07:22.000,339,11168860,106365,0,1764918441,13713.941852369993,-30.372657300002174,52916.343227280006
2025-12-05,07:07:23.000,339,11168932,106445,0,1764918442,13713.605036870002,-30.393804690000252,52916.056755360005
2025-12-05,07:07:24.000,339,11168867,106605,0,1764918443,13713.25474874999,-30.436099469996407,52915.64451528001
2025-12-05,07:07:25.000,339,11168936,106405,0,1764918444,13712.93140586999,-30.548885550000705,52915.35804336001
2025-12-05,07:07:26.000,339,11168917,106445,0,1764918445,13712.661953469993,-30.668720759997086,52914.95977752
2025-12-05,07:07:27.000,339,11168922,106485,0,1764918446,13712.432918929997,-30.746261189997313,52914.63837000001
2025-12-05,07:07:28.000,339,11168855,106485,0,1764918447,13712.10283974,-30.774457710002025,52914.30298824001
2025-12-05,07:07:29.000,339,11168826,106325,0,1764918448,13711.577407559998,-30.76740857999539,52914.01651632001
2025-12-05,07:07:30.000,339,11168850,106325,0,1764918449,13711.031766449996,-30.901342049997766,52913.611263360006
2025-12-05,07:07:31.000,339,11168916,106765,0,1764918450,13710.519806889999,-31.119865079999727,52913.275881600006
2025-12-05,07:07:32.000,339,11168889,106605,0,1764918451,13710.028056260002,-31.239700289996108,52912.95447408
2025-12-05,07:07:33.000,339,11168909,106645,0,1764918452,13709.55651455999,-31.437075929999992,52912.6121052
2025-12-05,07:07:34.000,339,11168817,106565,0,1764918453,13709.179281199999,-31.430026800000633,52912.2278136
2025-12-05,07:07:35.000,339,11168938,106405,0,1764918454,13708.788575220002,-31.16215985999588,52911.85050912
2025-12-05,07:07:36.000,339,11168894,106445,0,1764918455,13708.37766030999,-30.774457710002025,52911.53608872
2025-12-05,07:07:37.000,339,11168880,106725,0,1764918456,13708.007163259994,-30.64757336999901,52911.13782288001
2025-12-05,07:07:38.000,339,11168860,106685,0,1764918457,13707.858964439998,-30.64052423999965,52910.85135096001
2025-12-05,07:07:39.000,339,11168929,106365,0,1764918458,13707.677084069997,-30.668720759997086,52910.52994344
2025-12-05,07:07:40.000,339,11168852,106565,0,1764918459,13707.434576909996,-30.612327720002213,52910.25045864001
2025-12-05,07:07:41.000,339,11168860,106565,0,1764918460,13706.909144729994,-30.42200120999769,52909.970973840005
2025-12-05,07:07:42.000,339,11168930,106485,0,1764918461,13706.134469079996,-30.132986880002136,52909.70546328001
2025-12-05,07:07:43.000,339,11168921,106685,0,1764918462,13705.063395789992,-29.75938298999972,52909.41200424001
2025-12-05,07:07:44.000,339,11168920,106565,0,1764918463,13704.174202869988,-29.519712569999683,52909.14649368
2025-12-05,07:07:45.000,339,11168861,106725,0,1764918464,13703.60835283,-29.498565180001606,52908.92290584
2025-12-05,07:07:46.000,339,11168907,106685,0,1764918465,13703.332164119995,-29.48446691999561,52908.55258848001
2025-12-05,07:07:47.000,339,11168904,106725,0,1764918466,13703.177228989989,-29.36463170999923,52908.342974880004
2025-12-05,07:07:48.000,339,11168920,106525,0,1764918467,13702.995348619988,-29.026273470000888,52908.04951584001
2025-12-05,07:07:49.000,339,11168920,106845,0,1764918468,13702.335190239995,-28.455293940001866,52907.825928
2025-12-05,07:07:50.000,339,11168855,106365,0,1764918469,13701.331480050001,-27.785626589997264,52907.5813788
2025-12-05,07:07:51.000,339,11168865,106365,0,1764918470,13700.213252590002,-27.313334879996546,52907.29490688
2025-12-05,07:07:52.000,339,11168862,106445,0,1764918471,13699.472258489994,-27.024320550000994,52907.050357680004
2025-12-05,07:07:53.000,339,11168863,106565,0,1764918472,13698.778418559996,-26.791699260000314,52906.784847120005
2025-12-05,07:07:54.000,339,11168849,106445,0,1764918473,13698.050897079993,-26.488586669998767,52906.48440096
2025-12-05,07:07:55.000,339,11168926,106445,0,1764918474,13697.033714269994,-26.02334408999741,52906.24683888
2025-12-05,07:07:56.000,339,11168826,106605,0,1764918475,13695.699924889988,-25.55105237999669,52905.95337984
2025-12-05,07:07:57.000,339,11168897,106485,0,1764918476,13694.265090859997,-25.31843108999601,52905.611010960005
2025-12-05,07:07:58.000,339,11168821,106405,0,1764918477,13693.052555059992,-25.515806729999895,52905.226719360006
2025-12-05,07:07:59.000,339,11168922,106365,0,1764918478,13692.37218775,-26.037442349996127,52904.89832472
2025-12-05,07:08:00.000,339,11168958,106605,0,1764918479,13691.860228190002,-26.46039015000133,52904.51403312
2025-12-05,07:08:01.000,339,11168891,106685,0,1764918480,13691.442576969996,-26.615471010001784,52904.18563848
2025-12-05,07:08:02.000,339,11168871,106805,0,1764918481,13691.099025159994,-26.509734059996845,52903.9131408
2025-12-05,07:08:03.000,339,11168907,106605,0,1764918482,13690.782418589988,-26.263014509997447,52903.5637848
2025-12-05,07:08:04.000,339,11168928,106525,0,1764918483,13690.486020949997,-26.05858974000148,52903.28430000001
2025-12-05,07:08:05.000,339,11168842,106685,0,1764918484,13690.20983223999,-25.861214099997596,52903.0048152
2025-12-05,07:08:06.000,339,11168924,106525,0,1764918485,13689.832598879999,-25.6144945499982,52902.70436904001
2025-12-05,07:08:07.000,339,11168860,106365,0,1764918486,13689.199385740001,-25.290234569998574,52902.46680696001
2025-12-05,07:08:08.000,339,11168848,106805,0,1764918487,13688.350610679998,-24.867286770000646,52902.208283520005
2025-12-05,07:08:09.000,339,11168886,106245,0,1764918488,13687.50857192999,-24.592370699996536,52901.9567472
2025-12-05,07:08:10.000,339,11168815,106365,0,1764918489,13686.605906389996,-24.50073200999759,52901.66328816
2025-12-05,07:08:11.000,339,11168884,106525,0,1764918490,13685.555042029991,-24.52187939999567,52901.35585488
2025-12-05,07:08:12.000,339,11168913,106645,0,1764918491,13684.733212209998,-24.655812869998044,52901.12527992001
2025-12-05,07:08:13.000,339,11168861,106485,0,1764918492,13684.24146158,-24.867286770000646,52900.77592392
2025-12-05,07:08:14.000,339,11168874,106565,0,1764918493,13684.07979014,-25.050564149998536,52900.489452
2025-12-05,07:08:15.000,339,11168905,106725,0,1764918494,13684.14041693,-25.14925196999684,52900.25887704001
2025-12-05,07:08:16.000,339,11168881,106565,0,1764918495,13684.20104372,436.44892781999806,52900.06323768
2025-12-05,07:08:17.000,339,11168863,106365,0,1764918496,13684.295352059991,-25.38892238999688,52899.86759832
2025-12-05,07:08:18.000,339,11168882,106485,0,1764918497,13684.335769919991,-25.621543679997558,52899.67195896
2025-12-05,07:08:19.000,339,11168926,106525,0,1764918498,13684.268406819996,-25.938754529997823,52899.54619080001
2025-12-05,07:08:20.000,339,11168848,106605,0,1764918499,13684.302088370001,-26.284161899995524,52899.34356432
2025-12-05,07:08:21.000,339,11168849,106405,0,1764918500,13684.531122909997,-26.615471010001784,52899.238757520005
2025-12-05,07:08:22.000,339,11168880,106485,0,1764918501,13684.881411029994,-27.010222290002275,52899.22478328
2025-12-05,07:08:23.000,339,11168919,106605,0,1764918502,13685.41357951999,-27.28513835999911,52899.13395072001
2025-12-05,07:08:24.000,339,11168915,106645,0,1764918503,13685.858175979993,-27.69398789999832,52899.09202800001
2025-12-05,07:08:25.000,339,11168921,106365,0,1764918504,13686.37013553999,-28.356606119996286,52899.07805376
2025-12-05,07:08:26.000,339,11168841,106445,0,1764918505,13686.855149859992,-29.110863030000473,52899.1269636
2025-12-05,07:08:27.000,339,11168940,106645,0,1764918506,13687.212174289998,-29.71708820999629,52899.15491208
2025-12-05,07:08:28.000,339,11168839,106765,0,1764918507,13687.414263589999,-29.95675862999633,52899.238757520005
2025-12-05,07:08:29.000,339,11168843,106565,0,1764918508,13687.7578154,-30.090692099998705,52899.3365772
2025-12-05,07:08:30.000,339,11168932,106445,0,1764918509,13688.148521379997,-30.196429049996368,52899.36452568
2025-12-05,07:08:31.000,339,11168939,106605,0,1764918510,13688.525754739989,-30.386755560000893,52899.5112552
2025-12-05,07:08:32.000,339,11168862,106565,0,1764918511,13688.97035119999,-30.711015540000517,52899.56016504
2025-12-05,07:08:33.000,339,11168863,106445,0,1764918512,13689.354320869992,-31.126914209999086,52899.63003624
2025-12-05,07:08:34.000,339,11168829,106525,0,1764918513,13689.650718509998,-31.40887940999528,52899.741830160005
2025-12-05,07:08:35.000,339,11168909,106565,0,1764918514,13689.980797699995,-31.415928540001914,52899.86759832
2025-12-05,07:08:36.000,339,11168928,106365,0,1764918515,13690.283931649996,-30.971833349998633,52900.00734072
2025-12-05,07:08:37.000,339,11168864,106445,0,1764918516,13690.512966189992,-30.45724686000176,52900.08419904
2025-12-05,07:08:38.000,339,11168854,106525,0,1764918517,13690.829572759998,-30.2387238299998,52900.18201872
2025-12-05,07:08:39.000,339,11168842,106605,0,1764918518,13691.402159109995,-30.393804690000252,52900.30079976
2025-12-05,07:08:40.000,339,11168861,106885,0,1764918519,13692.122944279989,430.76027990999864,52900.37067096
2025-12-05,07:08:41.000,339,11168823,106365,0,1764918520,13693.140127090002,-31.359535499999765,52900.489452
2025-12-05,07:08:42.000,339,11168836,107085,0,1764918521,13693.97542953,-31.549862009997014,52900.65714288
2025-12-05,07:08:43.000,339,11168867,106445,0,1764918522,13694.97240341,-31.67674635000003,52900.84579512
2025-12-05,07:08:44.000,339,11168916,106725,0,1764918523,13696.016531459994,-31.599205919999804,52901.034447360005
2025-12-05,07:08:45.000,339,11168876,106605,0,1764918524,13696.966351169998,-31.64150069999596,52901.320919280006
2025-12-05,07:08:46.000,339,11168866,106485,0,1764918525,13697.895961950002,-31.719041129996185,52901.5724556
2025-12-05,07:08:47.000,339,11168875,106485,0,1764918526,13698.58980188,-31.782483299997693,52901.92879872
2025-12-05,07:08:48.000,339,11168858,106685,0,1764918527,13699.108497749992,-31.761335909999616,52902.26418048
2025-12-05,07:08:49.000,339,11168883,106645,0,1764918528,13699.532885279994,-31.782483299997693,52902.606549359996
2025-12-05,07:08:50.000,339,11168838,106685,0,1764918529,13699.94380018999,-31.719041129996185,52902.941931119996
2025-12-05,07:08:51.000,339,11168830,106565,0,1764918530,13700.381660339997,-31.303142459997616,52903.29128712
2025-12-05,07:08:52.000,339,11168837,106405,0,1764918531,13700.92730145,-31.014128130002064,52903.647630240004
2025-12-05,07:08:53.000,339,11168842,106685,0,1764918532,13701.540305659997,-30.718064669999876,52904.003973360006
2025-12-05,07:08:54.000,339,11168828,107045,0,1764918533,13702.28803607,-29.611351259998628,52904.32538088
2025-12-05,07:08:55.000,339,11168832,106445,0,1764918534,13702.665269429992,-27.778577459997905,52904.63980128
2025-12-05,07:08:56.000,339,11168948,106525,0,1764918535,13702.38234440999,-26.02334408999741,52904.96120880001
2025-12-05,07:08:57.000,339,11168869,106565,0,1764918536,13701.749131269993,-24.768598950002342,52905.14287392
2025-12-05,07:08:58.000,339,11168931,106445,0,1764918537,13700.96771931,-24.000243779999437,52905.373448880004
2025-12-05,07:08:59.000,339,11168916,106725,0,1764918538,13700.125680559991,-23.542050329997437,52905.513191280006
2025-12-05,07:09:00.000,339,11168849,106685,0,1764918539,13699.452049559994,-23.203692089999095,52905.68786928
2025-12-05,07:09:01.000,339,11168920,106645,0,1764918540,13698.879463209996,-22.88648123999883,52905.82062456001
2025-12-05,07:09:02.000,339,11168841,106645,0,1764918541,13698.387712579999,-22.682056469995587,52905.95337984
2025-12-05,07:09:03.000,339,11168916,106485,0,1764918542,13698.172150659993,-22.69615473000158,52906.08613512001
2025-12-05,07:09:04.000,339,11168912,106645,0,1764918543,13698.273195309994,-22.921726889995625,52906.37260704001
2025-12-05,07:09:05.000,339,11168881,106205,0,1764918544,13698.4685483,-23.034512969999923,52906.498375200004
2025-12-05,07:09:06.000,339,11168889,106525,0,1764918545,13698.940089999996,-22.949923410000338,52906.74991152
2025-12-05,07:09:07.000,339,11168821,106485,0,1764918546,13699.66087516999,-22.914677759996266,52906.99446072001
2025-12-05,07:09:08.000,339,11168837,106725,0,1764918547,13700.502913919998,-22.865333850000752,52907.28093264001
2025-12-05,07:09:09.000,339,11168844,106525,0,1764918548,13701.425788389992,-23.06270948999736,52907.60234016
2025-12-05,07:09:10.000,339,11168861,106605,0,1764918549,13702.436234889996,-23.563197719995514,52908.02156736001
2025-12-05,07:09:11.000,339,11168855,106725,0,1764918550,13703.749815340001,-24.21171768000204,52908.45476880001
2025-12-05,07:09:12.000,339,11168872,106365,0,1764918551,13705.171176750002,-24.50778113999695,52908.894957360004
2025-12-05,07:09:13.000,339,11168855,106405,0,1764918552,13706.653164949988,-24.38089680000121,52909.35610728
2025-12-05,07:09:14.000,339,11168870,106725,0,1764918553,13707.744447169993,-24.254012459998194,52909.8871284
2025-12-05,07:09:15.000,339,11168909,106365,0,1764918554,13708.471968649996,-23.91565421999985,52910.46007224
2025-12-05,07:09:16.000,339,11168887,106245,0,1764918555,13708.849202010002,-23.450411639998492,52910.907247920004
2025-12-05,07:09:17.000,339,11168894,106645,0,1764918556,13708.977191899998,-23.055660359998,52911.32647512
2025-12-05,07:09:18.000,339,11168915,106445,0,1764918557,13708.714475809997,-22.87238298000011,52911.68281824
2025-12-05,07:09:19.000,339,11168939,106645,0,1764918558,13708.370923999995,-22.978119929997774,52912.0182
2025-12-05,07:09:20.000,339,11168913,106605,0,1764918559,13708.047581119994,-23.253036000001885,52912.32563328
2025-12-05,07:09:21.000,339,11168901,106525,0,1764918560,13707.650138830002,-23.51385381,52912.57716960001
2025-12-05,07:09:22.000,339,11168919,106525,0,1764918561,13707.050607239995,-23.908605090000492,52912.66800216
2025-12-05,07:09:23.000,339,11168925,106525,0,1764918562,13706.356767309997,-24.246963329998835,52912.7867832
2025-12-05,07:09:24.000,339,11168955,106605,0,1764918563,13705.460838079998,-24.021391169997514,52912.86364152001
2025-12-05,07:09:25.000,339,11168853,106485,0,1764918564,13704.450391579994,-23.492706420001923,52912.8566544
2025-12-05,07:09:26.000,339,11168857,106565,0,1764918565,13703.36584567,-22.971070799998415,52912.73787336
2025-12-05,07:09:27.000,339,11168898,106445,0,1764918566,13702.04552891,-22.99926731999585,52912.73088624
2025-12-05,07:09:28.000,339,11168844,106445,0,1764918567,13700.81952048999,-23.485657289995288,52912.6819764
2025-12-05,07:09:29.000,339,11168881,106245,0,1764918568,13699.836019229995,-24.007292909998796,52912.50031128
2025-12-05,07:09:30.000,339,11168864,106765,0,1764918569,13698.778418559996,-24.50778113999695,52912.29069768001
2025-12-05,07:09:31.000,339,11168917,106725,0,1764918570,13697.653454790001,-24.803844599999138,52912.081084080004
2025-12-05,07:09:32.000,339,11168867,106525,0,1764918571,13696.750789249993,-24.846139379995293,52911.843522
2025-12-05,07:09:33.000,339,11168848,106445,0,1764918572,13696.09063087,-25.0223676300011,52911.64089552001
2025-12-05,07:09:34.000,339,11168875,106525,0,1764918573,13695.531517139993,-25.01531850000174,52911.34044936
2025-12-05,07:09:35.000,339,11168907,106525,0,1764918574,13695.10712960999,-24.9095815499968,52911.08192592
2025-12-05,07:09:36.000,339,11168912,106445,0,1764918575,13694.77031411,-24.768598950002342,52910.92122216001
2025-12-05,07:09:37.000,339,11168841,106445,0,1764918576,13694.413289679993,-24.61351809000189,52910.62776312
2025-12-05,07:09:38.000,339,11168980,106445,0,1764918577,13694.002374769996,-24.366798539995216,52910.41814952001
2025-12-05,07:09:39.000,339,11168918,106365,0,1764918578,13693.948484289991,-24.197619419996045,52910.17360032
2025-12-05,07:09:40.000,339,11168851,106445,0,1764918579,13694.238145620002,-24.176472029997967,52909.901102640004
2025-12-05,07:09:41.000,339,11168817,106645,0,1764918580,13694.716423629994,-24.543026790001022,52909.74738600001
2025-12-05,07:09:42.000,339,11168830,106325,0,1764918581,13695.120602229996,-24.987121979997028,52909.635592080005
2025-12-05,07:09:43.000,339,11168924,106565,0,1764918582,13695.450681419992,-25.240890659995785,52909.537772400006
2025-12-05,07:09:44.000,339,11168952,106645,0,1764918583,13695.672979649993,-25.32548021999537,52909.48187544
2025-12-05,07:09:45.000,339,11168865,106365,0,1764918584,13695.679715959988,-25.501708470001176,52909.39104288001
2025-12-05,07:09:46.000,339,11168956,106605,0,1764918585,13695.652770719993,-25.339578480001364,52909.34213304001
2025-12-05,07:09:47.000,339,11168896,106445,0,1764918586,13695.841387399989,-25.311381959996652,52909.2582876
2025-12-05,07:09:48.000,339,11168879,106525,0,1764918587,13696.18493920999,-25.219743269997707,52909.24431336001
2025-12-05,07:09:49.000,339,11168886,106605,0,1764918588,13696.589117809992,-25.177448490001552,52909.17444216001
2025-12-05,07:09:50.000,339,11168911,106445,0,1764918589,13696.824888659998,-25.339578480001364,52909.12553232001
2025-12-05,07:09:51.000,339,11168912,106565,0,1764918590,13696.649744599992,-25.699084109997784,52909.10457096001
2025-12-05,07:09:52.000,339,11168913,106565,0,1764918591,13696.454391610001,-26.129081040002347,52909.10457096001
2025-12-05,07:09:53.000,339,11168842,106445,0,1764918592,13696.541963639997,-26.721207959999447,52909.12553232001
2025-12-05,07:09:54.000,339,11168893,106565,0,1764918593,13697.16170415999,-27.10891011000058,52909.1884164
2025-12-05,07:09:55.000,339,11168913,106365,0,1764918594,13698.178886969989,-27.51071052000043,52909.23732624
2025-12-05,07:09:56.000,339,11168878,106605,0,1764918595,13699.216278710002,-28.03939526999602,52909.349120160005
2025-12-05,07:09:57.000,339,11168905,106645,0,1764918596,13700.199779969997,-28.420048289997794,52909.41200424001
2025-12-05,07:09:58.000,339,11168859,106365,0,1764918597,13701.06202764999,-28.659718709997833,52909.59366936
2025-12-05,07:09:59.000,339,11168947,106485,0,1764918598,13701.971429499994,-28.941683910001302,52909.88014128
2025-12-05,07:10:00.000,339,11168956,106485,0,1764918599,13702.901040279998,-29.209550849998777,52910.05481928
2025-12-05,07:10:01.000,339,11168876,106565,0,1764918600,13703.803705819992,-28.94873304000066,52910.3412912
2025-12-05,07:10:02.000,339,11168914,106405,0,1764918601,13704.174202869988,-28.702013490001264,52910.51596920001
2025-12-05,07:10:03.000,339,11168875,106725,0,1764918602,13704.106839769993,-28.7302100099987,52910.78147976001
2025-12-05,07:10:04.000,339,11168960,106605,0,1764918603,13703.823914749992,-28.77955392000149,52910.97013200001
2025-12-05,07:10:05.000,339,11168956,106365,0,1764918604,13703.655506999996,-28.92053651999595,52911.15878424
2025-12-05,07:10:06.000,339,11168922,106485,0,1764918605,13703.58140758999,-28.96283129999938,52911.29153952
2025-12-05,07:10:07.000,339,11168939,106685,0,1764918606,13703.50057186999,-28.885290869999153,52911.33346224001
2025-12-05,07:10:08.000,339,11168854,106685,0,1764918607,13703.33890042999,-28.864143480001076,52911.37538496001
2025-12-05,07:10:09.000,339,11168826,106605,0,1764918608,13703.109865889994,-28.645620449999114,52911.50115312001
2025-12-05,07:10:10.000,339,11168847,106565,0,1764918609,13702.631587880001,-28.54693263000081,52911.48717888
2025-12-05,07:10:11.000,339,11168879,106645,0,1764918610,13701.742394959998,-28.68791522999527,52911.54307584001
2025-12-05,07:10:12.000,339,11168956,106565,0,1764918611,13700.772366319994,-28.575129149998247,52911.51512736
2025-12-05,07:10:13.000,339,11168945,106605,0,1764918612,13700.267143069992,-28.011198749998584,52911.480191760005
2025-12-05,07:10:14.000,339,11168941,106245,0,1764918613,13700.206516279992,-27.306285749997187,52911.41730768
2025-12-05,07:10:15.000,339,11168933,106525,0,1764918614,13700.388396649993,-26.559077969999635,52911.34743648
2025-12-05,07:10:16.000,339,11168853,106605,0,1764918615,13700.415341890002,-25.931705399998464,52911.32647512
2025-12-05,07:10:17.000,339,11168924,106765,0,1764918616,13700.442287129998,-25.501708470001176,52911.34743648
2025-12-05,07:10:18.000,339,11168906,106525,0,1764918617,13700.388396649993,-25.170399360002193,52911.33346224001
2025-12-05,07:10:19.000,339,11168944,106565,0,1764918618,13700.657849049989,-25.064662409997254,52911.3893592
2025-12-05,07:10:20.000,339,11168864,106685,0,1764918619,13701.156335989996,-25.08580979999533,52911.43826904
2025-12-05,07:10:21.000,339,11168877,106325,0,1764918620,13701.877121159989,-25.297283699997934,52911.61294704
2025-12-05,07:10:22.000,339,11168869,106565,0,1764918621,13702.685478359992,-25.452364559998387,52911.78762504001
2025-12-05,07:10:23.000,339,11168937,106565,0,1764918622,13703.231119469994,-25.41711891000159,52912.02518712001
2025-12-05,07:10:24.000,339,11168844,106565,0,1764918623,13703.36584567,-25.360725869999442,52912.1579424
2025-12-05,07:10:25.000,339,11168933,106605,0,1764918624,13703.231119469994,-25.233841529996425,52912.36056888001
2025-12-05,07:10:26.000,339,11168842,106485,0,1764918625,13703.109865889994,-25.212694139998348,52912.535246880005
2025-12-05,07:10:27.000,339,11168873,106885,0,1764918626,13703.136811129989,-25.099908060001326,52912.73088624
2025-12-05,07:10:28.000,339,11168846,106565,0,1764918627,13702.975139689988,-24.719255039999553,52912.90556424
2025-12-05,07:10:29.000,339,11168924,106645,0,1764918628,13702.544015849991,-24.451388100002077,52913.12915208001
2025-12-05,07:10:30.000,339,11168959,106645,0,1764918629,13702.08594677,437.344167330004,52913.30383008
2025-12-05,07:10:31.000,339,11168944,106205,0,1764918630,13702.025319979999,-24.366798539995216,52913.52741792
2025-12-05,07:10:32.000,339,11168945,106525,0,1764918631,13702.22067296999,-24.72630416999891,52913.709083040005
2025-12-05,07:10:33.000,339,11168887,106645,0,1764918632,13703.029030169993,-25.128104579998762,52914.03747768001
2025-12-05,07:10:34.000,339,11168882,106565,0,1764918633,13703.918223089997,436.08942219000164,52914.3588852
2025-12-05,07:10:35.000,339,11168886,106565,0,1764918634,13704.571645159995,-26.02334408999741,52914.75016392
2025-12-05,07:10:36.000,339,11168889,106685,0,1764918635,13704.955614829996,-26.47448841000005,52915.15541688
2025-12-05,07:10:37.000,339,11168953,106565,0,1764918636,13704.59859039999,-26.890387079998618,52915.553682720005
2025-12-05,07:10:38.000,339,11168915,106525,0,1764918637,13703.642034379991,-27.50366139000107,52915.87509024
2025-12-05,07:10:39.000,339,11168922,106525,0,1764918638,13702.442971199991,-28.116935699996247,52916.18252352
2025-12-05,07:10:40.000,339,11168866,106525,0,1764918639,13701.412315770001,-28.652669579998474,52916.42707272
2025-12-05,07:10:41.000,339,11168863,106725,0,1764918640,13700.698266909989,-29.08971563999512,52916.60175072001
2025-12-05,07:10:42.000,339,11168949,106645,0,1764918641,13700.408605579993,-29.3223369299958,52916.734506
2025-12-05,07:10:43.000,339,11168964,106445,0,1764918642,13700.260406759997,-29.65364604000206,52916.93713248001
2025-12-05,07:10:44.000,339,11168974,106405,0,1764918643,13700.401869269997,-30.05544645000191,52917.17469456001
2025-12-05,07:10:45.000,339,11168871,106325,0,1764918644,13700.785838939999,-30.478394249999837,52917.41225664
2025-12-05,07:10:46.000,339,11168882,106605,0,1764918645,13701.18328122999,-30.59118032999686,52917.71968992
2025-12-05,07:10:47.000,339,11168960,106365,0,1764918646,13701.425788389992,-30.478394249999837,52918.020136080006
2025-12-05,07:10:48.000,339,11168957,106565,0,1764918647,13701.331480050001,431.29601379000087,52918.38346632
2025-12-05,07:10:49.000,339,11168944,106485,0,1764918648,13701.06202764999,-29.95675862999633,52918.5511572
2025-12-05,07:10:50.000,339,11168957,106565,0,1764918649,13700.785838939999,-29.54085995999776,52918.8655776
2025-12-05,07:10:51.000,339,11168891,106565,0,1764918650,13700.705003219999,-29.477417789996252,52919.1101268
2025-12-05,07:10:52.000,339,11168901,106445,0,1764918651,13701.156335989996,-29.58315474000119,52919.340701760004
2025-12-05,07:10:53.000,339,11168972,106445,0,1764918652,13701.917539019989,-29.35758257999987,52919.71101912
2025-12-05,07:10:54.000,339,11168964,106525,0,1764918653,13702.685478359992,-28.934634780001943,52919.95556832001
2025-12-05,07:10:55.000,339,11168969,106525,0,1764918654,13703.271537329994,-28.49758871999802,52920.249027360005
2025-12-05,07:10:56.000,339,11168934,106485,0,1764918655,13703.682452239991,-28.10988656999689,52920.47960232001
2025-12-05,07:10:57.000,339,11168956,106525,0,1764918656,13703.48036293999,-27.792675719996623,52920.682228800004
2025-12-05,07:10:58.000,339,11168995,106725,0,1764918657,13702.658533119997,-27.63054572999681,52920.76607424
2025-12-05,07:10:59.000,339,11168991,106525,0,1764918658,13701.472942560002,-27.651693120002165,52920.91280376001
2025-12-05,07:11:00.000,339,11168950,106605,0,1764918659,13700.516386539988,-27.581201820001297,52920.89882952
2025-12-05,07:11:01.000,339,11168956,106725,0,1764918660,13699.896646019995,-27.524808779999148,52920.83594544
2025-12-05,07:11:02.000,339,11168909,106565,0,1764918661,13699.499203729989,-27.567103559995303,52920.801009840005
2025-12-05,07:11:03.000,339,11168921,106405,0,1764918662,13699.074816200002,-27.6798896399996,52920.74511288001
2025-12-05,07:11:04.000,339,11168984,106725,0,1764918663,13698.616747119995,-27.729233549995115,52920.62633184001
2025-12-05,07:11:05.000,339,11168992,106445,0,1764918664,13698.178886969989,-27.86316701999749,52920.55646064001
2025-12-05,07:11:06.000,339,11168910,106725,0,1764918665,13698.36076733999,-27.968903969995154,52920.42370536
2025-12-05,07:11:07.000,339,11168893,106645,0,1764918666,13698.993980480001,-27.69398789999832,52920.28396296
2025-12-05,07:11:08.000,339,11168876,106245,0,1764918667,13699.694556719995,-27.412022700002126,52920.31191144001
2025-12-05,07:11:09.000,339,11168941,106525,0,1764918668,13700.038108529996,-27.46136660999764,52920.228066
2025-12-05,07:11:10.000,339,11168911,106405,0,1764918669,13700.132416870001,-27.51071052000043,52920.16518192
2025-12-05,07:11:11.000,339,11168956,106525,0,1764918670,13699.84275553999,-27.51071052000043,52920.1581948
2025-12-05,07:11:12.000,339,11168854,106725,0,1764918671,13699.229751329993,-27.524808779999148,52920.13723344
2025-12-05,07:11:13.000,339,11168917,106365,0,1764918672,13698.535911399995,-27.538907039997866,52920.10229784001
2025-12-05,07:11:14.000,339,11168919,106645,0,1764918673,13697.788180989992,-27.86316701999749,52920.09531072
2025-12-05,07:11:15.000,339,11168894,106525,0,1764918674,13697.101077369989,-28.54693263000081,52919.96954256
2025-12-05,07:11:16.000,339,11168880,106325,0,1764918675,13696.757525560002,-29.054469989998324,52919.864735760006
2025-12-05,07:11:17.000,339,11168954,106885,0,1764918676,13696.548699949992,-29.336435190001794,52919.78787744001
2025-12-05,07:11:18.000,339,11168928,106605,0,1764918677,13696.137785039995,-29.526761699999042,52919.578263840005
2025-12-05,07:11:19.000,339,11168969,106365,0,1764918678,13695.262064739996,-29.456270399998175,52919.410572960005
2025-12-05,07:11:20.000,339,11168984,106725,0,1764918679,13694.265090859997,-29.343484320001153,52919.25685632
2025-12-05,07:11:21.000,339,11168897,106645,0,1764918680,13693.449997349999,-29.1884034600007,52919.05422984
2025-12-05,07:11:22.000,339,11168882,106725,0,1764918681,13692.66858538999,-29.040371729999606,52918.788719280004
2025-12-05,07:11:23.000,339,11168967,106565,0,1764918682,13691.880437120002,-29.01217521000217,52918.50923448
2025-12-05,07:11:24.000,339,11168979,106565,0,1764918683,13691.25396029,-29.31528779999644,52918.29962088001
2025-12-05,07:11:25.000,339,11168921,106405,0,1764918684,13690.634219769992,-29.914463850000175,52918.069045920005
2025-12-05,07:11:26.000,339,11168982,106485,0,1764918685,13689.745026849989,-30.47134512000048,52917.7476384
2025-12-05,07:11:27.000,339,11168896,106725,0,1764918686,13688.822152379995,-30.605278589995578,52917.496102080004
2025-12-05,07:11:28.000,339,11168880,106485,0,1764918687,13687.865596359996,-30.534787290001987,52917.14674608
2025-12-05,07:11:29.000,339,11168889,106365,0,1764918688,13687.063975470002,-30.682819019995804,52916.8742484
2025-12-05,07:11:30.000,339,11168991,106725,0,1764918689,13686.673269489991,-30.80970335999882,52916.53886664
2025-12-05,07:11:31.000,339,11168978,106645,0,1764918690,13686.821468310001,-30.915440309996484,52916.30130456
2025-12-05,07:11:32.000,339,11168922,106525,0,1764918691,13687.178492739993,-30.85199814000225,52916.1406008
2025-12-05,07:11:33.000,339,11168925,106485,0,1764918692,13687.299746319994,-30.795605100000103,52916.007845520006
2025-12-05,07:11:34.000,339,11168970,106605,0,1764918693,13687.299746319994,430.84486946999823,52915.92400008
2025-12-05,07:11:35.000,339,11168924,106605,0,1764918694,13687.333427869999,-30.57708206999814,52915.889064480005
2025-12-05,07:11:36.000,339,11168932,106485,0,1764918695,13687.313218939998,-30.59118032999686,52915.73534784
2025-12-05,07:11:37.000,339,11168961,106445,0,1764918696,13687.42773620999,-30.5841311999975,52915.69342512001
2025-12-05,07:11:38.000,339,11168883,106605,0,1764918697,13687.663507059995,-30.47134512000048,52915.5816312
2025-12-05,07:11:39.000,339,11168899,106605,0,1764918698,13687.79149694999,-30.252822089998517,52915.54669560001
2025-12-05,07:11:40.000,339,11168974,106565,0,1764918699,13687.683715989995,-29.94266036999761,52915.483811520004
2025-12-05,07:11:41.000,339,11168916,106405,0,1764918700,13687.245855839989,-29.512663440000324,52915.41394032
2025-12-05,07:11:42.000,339,11168929,106605,0,1764918701,13686.59243376999,-29.230698239996855,52915.29515928
2025-12-05,07:11:43.000,339,11168890,106565,0,1764918702,13685.561778340001,-28.842996089995722,52915.11349416001
2025-12-05,07:11:44.000,339,11169016,106485,0,1764918703,13684.03937228,-28.589227409996965,52914.95977752
2025-12-05,07:11:45.000,339,11168916,106605,0,1764918704,13682.018479279992,-28.215623520001827,52914.63837000001
2025-12-05,07:11:46.000,339,11168931,106605,0,1764918705,13679.849387460003,-28.08169004999945,52914.26805264
2025-12-05,07:11:47.000,339,11168911,106485,0,1764918706,13678.111419479996,-28.053493530002015,52913.925683760004
2025-12-05,07:11:48.000,339,11168998,106485,0,1764918707,13677.303062279992,-28.10988656999689,52913.53440504001
2025-12-05,07:11:49.000,339,11168971,106685,0,1764918708,13677.208753940002,-28.27906568999606,52913.14312632
2025-12-05,07:11:50.000,339,11168966,106645,0,1764918709,13677.471470029988,-28.603325669995684,52912.7867832
2025-12-05,07:11:51.000,339,11168963,106405,0,1764918710,13677.666823019994,-28.709062620000623,52912.44441432
2025-12-05,07:11:52.000,339,11168989,106445,0,1764918711,13677.511887889988,-28.976929559998098,52912.2976848
2025-12-05,07:11:53.000,339,11168987,106165,0,1764918712,13677.033609879996,-29.435123010000098,52912.07409696001
2025-12-05,07:11:54.000,339,11168968,106525,0,1764918713,13676.871938439996,-29.794628639996517,52911.913393200004
2025-12-05,07:11:55.000,339,11168988,106725,0,1764918714,13676.919092609991,-30.273969479996595,52911.815573520005
2025-12-05,07:11:56.000,339,11169000,106485,0,1764918715,13676.72373962,-30.57708206999814,52911.7037796
2025-12-05,07:11:57.000,339,11168974,106565,0,1764918716,13676.265670539993,-30.478394249999837,52911.66185688
2025-12-05,07:11:58.000,339,11168967,106565,0,1764918717,13675.68634788,-30.35150990999682,52911.59198568001
2025-12-05,07:11:59.000,339,11169009,106445,0,1764918718,13675.046398429993,-30.499541639997915,52911.50814024
2025-12-05,07:12:00.000,339,11168927,106525,0,1764918719,13674.520966249991,-30.485443379999197,52911.431281920006
2025-12-05,07:12:01.000,339,11168938,106405,0,1764918720,13674.36603112,-30.288067739995313,52911.39634632
2025-12-05,07:12:02.000,339,11168981,106605,0,1764918721,13674.231304919995,-29.625449519997346,52911.30551376001
2025-12-05,07:12:03.000,339,11168980,106685,0,1764918722,13674.30540433,-28.709062620000623,52911.29153952
2025-12-05,07:12:04.000,339,11168903,106365,0,1764918723,13674.655692449996,-27.898412670001562,52911.20769408001
2025-12-05,07:12:05.000,339,11168896,106605,0,1764918724,13675.086816289993,-27.50366139000107,52911.20769408001
2025-12-05,07:12:06.000,339,11168944,106285,0,1764918725,13675.113761529989,-27.40497356999549,52911.20070696
2025-12-05,07:12:07.000,339,11169009,106485,0,1764918726,13675.066607359993,-27.23579444999632,52911.20769408001
2025-12-05,07:12:08.000,339,11168940,106525,0,1764918727,13674.877990679997,-27.256941840001673,52911.27057816
2025-12-05,07:12:09.000,339,11168922,106485,0,1764918728,13674.790418650002,-27.073664459996508,52911.27057816
2025-12-05,07:12:10.000,339,11168934,106445,0,1764918729,13674.696110309997,-26.64366752999922,52911.29852664
2025-12-05,07:12:11.000,339,11169015,106565,0,1764918730,13674.830836510002,-26.129081040002347,52911.3893592
2025-12-05,07:12:12.000,339,11168923,106605,0,1764918731,13674.837572819997,-25.762526279999292,52911.494166
2025-12-05,07:12:13.000,339,11169006,106565,0,1764918732,13675.167652009994,-25.6144945499982,52911.66185688
2025-12-05,07:12:14.000,339,11168981,106565,0,1764918733,13675.713293119996,-25.494659340001817,52911.78063792
2025-12-05,07:12:15.000,339,11168921,106405,0,1764918734,13675.969272900002,-25.360725869999442,52911.87147048
2025-12-05,07:12:16.000,339,11168950,106605,0,1764918735,13675.632457399995,-25.38187325999752,52911.9483288
2025-12-05,07:12:17.000,339,11168951,106565,0,1764918736,13675.073343669988,-25.480561079995823,52912.12999392
2025-12-05,07:12:18.000,339,11169017,106725,0,1764918737,13674.729791860002,-25.741378890001215,52912.2278136
2025-12-05,07:12:19.000,339,11168970,106525,0,1764918738,13674.622010899991,-26.037442349996127,52912.30467192
2025-12-05,07:12:20.000,339,11168984,106805,0,1764918739,13674.675901379997,-25.868263229996955,52912.35358176
2025-12-05,07:12:21.000,339,11168938,106565,0,1764918740,13674.958826399998,-25.55105237999669,52912.49332416
2025-12-05,07:12:22.000,339,11168996,106605,0,1764918741,13675.31585082999,-25.508757600000536,52912.52825976001
2025-12-05,07:12:23.000,339,11168985,106525,0,1764918742,13675.44384072,-25.38187325999752,52912.59813096001
2025-12-05,07:12:24.000,339,11169007,106645,0,1764918743,13675.322587139999,-25.31843108999601,52912.76582184001
2025-12-05,07:12:25.000,339,11169007,106485,0,1764918744,13674.985771639993,-25.20564500999899,52912.74486048001
2025-12-05,07:12:26.000,339,11169005,106525,0,1764918745,13674.655692449996,-25.14220283999748,52912.77979608
2025-12-05,07:12:27.000,339,11168961,106685,0,1764918746,13674.628747210001,-25.346627610000724,52912.76582184001
2025-12-05,07:12:28.000,339,11169003,106445,0,1764918747,13675.019453189998,-25.677936719999707,52912.80774456
2025-12-05,07:12:29.000,339,11168991,106445,0,1764918748,13675.612248469995,-25.811870190002082,52912.93351272001
2025-12-05,07:12:30.000,339,11169002,106405,0,1764918749,13676.036635999997,-25.515806729999895,52912.91255136001
2025-12-05,07:12:31.000,339,11168917,106725,0,1764918750,13676.056844929997,-25.20564500999899,52912.940499840006
2025-12-05,07:12:32.000,339,11168990,106605,0,1764918751,13675.780656219991,-25.14220283999748,52913.038319520005
2025-12-05,07:12:33.000,339,11169027,106605,0,1764918752,13675.66613895,-25.32548021999537,52913.05928088001
2025-12-05,07:12:34.000,339,11168984,106565,0,1764918753,13675.720029429991,-25.66383846000099,52913.12915208001
2025-12-05,07:12:35.000,339,11168998,106645,0,1764918754,13675.982745519992,-26.00924582999869,52913.12915208001
2025-12-05,07:12:36.000,339,11168993,106605,0,1764918755,13676.211780059988,-26.22776886000065,52913.24793312001
2025-12-05,07:12:37.000,339,11168935,106685,0,1764918756,13675.935591349997,-26.24186711999937,52913.30383008
2025-12-05,07:12:38.000,339,11168956,106365,0,1764918757,13675.100288909998,-25.95285278999654,52913.33177856
2025-12-05,07:12:39.000,339,11168902,106645,0,1764918758,13673.921434659998,-25.445315429999027,52913.3108172
2025-12-05,07:12:40.000,339,11168905,106485,0,1764918759,13672.506809559993,-24.895483289998083,52913.26190736
2025-12-05,07:12:41.000,339,11169006,106565,0,1764918760,13671.496363059989,-24.74745155999699,52913.19902328001
2025-12-05,07:12:42.000,339,11169000,106245,0,1764918761,13670.775577889995,-25.01531850000174,52913.052293759996
2025-12-05,07:12:43.000,339,11168921,106565,0,1764918762,13670.135628440003,-25.311381959996652,52912.989409680005
2025-12-05,07:12:44.000,339,11168973,106445,0,1764918763,13669.805549249992,-25.522855859999254,52912.919538480004
2025-12-05,07:12:45.000,339,11168902,106565,0,1764918764,13669.293589689994,-25.78367366999737,52912.870628640005
2025-12-05,07:12:46.000,339,11168903,106405,0,1764918765,13668.768157509992,-26.19252320999658,52912.76582184001
2025-12-05,07:12:47.000,339,11169030,106605,0,1764918766,13668.40439676999,-26.721207959999447,52912.76582184001
2025-12-05,07:12:48.000,339,11168994,106565,0,1764918767,13667.616248500002,-26.82694490999711,52912.76582184001
2025-12-05,07:12:49.000,339,11169014,106245,0,1764918768,13666.336349600002,-26.63661839999986,52912.70992488
2025-12-05,07:12:50.000,339,11169016,106565,0,1764918769,13665.049714389992,-26.439242759995977,52912.61909232
2025-12-05,07:12:51.000,339,11168951,106205,0,1764918770,13664.207675639998,-26.714158830000088,52912.605118080006
2025-12-05,07:12:52.000,339,11169012,106445,0,1764918771,13664.133576229993,-26.99612402999628,52912.605118080006
2025-12-05,07:12:53.000,339,11168994,106405,0,1764918772,13664.349138149999,-26.728257089998806,52912.68896352
2025-12-05,07:12:54.000,339,11168948,106565,0,1764918773,13664.389556009999,435.5818848300041,52912.64005368
2025-12-05,07:12:55.000,339,11168981,106445,0,1764918774,13663.904541689997,-25.008269369995105,52912.68896352
2025-12-05,07:12:56.000,339,11169006,106645,0,1764918775,13662.752632679993,-23.86631030999706,52912.716911999996
2025-12-05,07:12:57.000,339,11168946,106485,0,1764918776,13661.223490309996,-23.055660359998,52912.73787336
2025-12-05,07:12:58.000,339,11168970,106565,0,1764918777,13659.997481890001,-22.682056469995587,52912.7867832
2025-12-05,07:12:59.000,339,11169032,106485,0,1764918778,13659.397950299994,-22.858284720001393,52912.80075744
2025-12-05,07:13:00.000,339,11169025,106565,0,1764918779,13659.269960409998,-23.47860815999593,52912.84268016001
2025-12-05,07:13:01.000,339,11168947,106645,0,1764918780,13659.411422919999,-24.09188246999838,52912.89857712
2025-12-05,07:13:02.000,339,11168952,106725,0,1764918781,13659.620248529995,-24.254012459998194,52913.01735816
2025-12-05,07:13:03.000,339,11168983,106605,0,1764918782,13659.59330329,-24.11302985999646,52913.05928088001
2025-12-05,07:13:04.000,339,11168954,106685,0,1764918783,13659.492258639999,-23.549099459996796,52913.12915208001
2025-12-05,07:13:05.000,339,11168995,106325,0,1764918784,13659.128497899997,-22.808940809998603,52913.08024224001
2025-12-05,07:13:06.000,339,11169044,106525,0,1764918785,13658.744528229996,-22.4635334400009,52913.08024224001
2025-12-05,07:13:07.000,339,11169015,106485,0,1764918786,13658.279722839994,-22.738449509997736,52913.052293759996
2025-12-05,07:13:08.000,339,11169044,106565,0,1764918787,13658.097842469993,-23.542050329997437,52913.07325512
2025-12-05,07:13:09.000,339,11168967,106725,0,1764918788,13658.205623429989,-24.176472029997967,52913.26889448001
2025-12-05,07:13:10.000,339,11169008,106645,0,1764918789,13658.60980202999,-24.33155288999842,52913.29684296001
2025-12-05,07:13:11.000,339,11168947,106605,0,1764918790,13659.189124689998,-24.127128119995177,52913.42959824
2025-12-05,07:13:12.000,339,11168995,106605,0,1764918791,13659.64719376999,-23.795819009996194,52913.61825048
2025-12-05,07:13:13.000,339,11168936,106525,0,1764918792,13660.051372369991,-23.774671619998117,52913.68812168
2025-12-05,07:13:14.000,339,11168994,106485,0,1764918793,13660.253461669992,-23.57729598000151,52913.890748159996
2025-12-05,07:13:15.000,339,11168953,106725,0,1764918794,13660.394924179993,-22.971070799998415,52914.058439039996
2025-12-05,07:13:16.000,339,11168919,106685,0,1764918795,13660.495968829993,-22.089929549998487,52914.23311704001
2025-12-05,07:13:17.000,339,11169043,106525,0,1764918796,13660.623958719989,-21.32157437999558,52914.379846560005
2025-12-05,07:13:18.000,339,11168967,106405,0,1764918797,13660.442078349988,-20.3981383499995,52914.56849880001
2025-12-05,07:13:19.000,339,11169038,106645,0,1764918798,13659.74823841999,-19.376014499997837,52914.729202559996
2025-12-05,07:13:20.000,339,11169013,106725,0,1764918799,13658.704110369996,-18.607659330002207,52914.834009360005
2025-12-05,07:13:21.000,339,11168960,106605,0,1764918800,13657.35684837,-18.403234559998964,52914.94580328001
2025-12-05,07:13:22.000,339,11169008,106445,0,1764918801,13656.285775079996,-18.924870179995196,52915.064584319996
2025-12-05,07:13:23.000,339,11168957,106685,0,1764918802,13655.733397659998,-20.20781184000225,52915.13445552
2025-12-05,07:13:24.000,339,11168941,106485,0,1764918803,13655.760342899994,-21.955996079996112,52915.385991840005
2025-12-05,07:13:25.000,339,11169030,106445,0,1764918804,13656.380083420001,-23.668934670000453,52915.66547664001
2025-12-05,07:13:26.000,339,11169028,106565,0,1764918805,13657.040241799994,-24.96597458999895,52915.97290992
2025-12-05,07:13:27.000,339,11169040,106365,0,1764918806,13657.343375749995,-25.290234569998574,52916.343227280006
2025-12-05,07:13:28.000,339,11168972,106405,0,1764918807,13657.22885847999,-24.951876330000232,52916.61572496
2025-12-05,07:13:29.000,339,11168963,106525,0,1764918808,13657.040241799994,-24.655812869998044,52916.98604232001
2025-12-05,07:13:30.000,339,11168980,106765,0,1764918809,13657.404002539995,-24.839090249995934,52917.35635968
2025-12-05,07:13:31.000,339,11168964,106685,0,1764918810,13658.097842469993,-25.32548021999537,52917.782574000004
2025-12-05,07:13:32.000,339,11169039,106605,0,1764918811,13658.879254430001,436.0330291499995,52918.18083984001
2025-12-05,07:13:33.000,339,11168992,106445,0,1764918812,13659.478786019994,-25.896459750001668,52918.57910568
2025-12-05,07:13:34.000,339,11168921,106365,0,1764918813,13660.017690820001,-26.136130170001707,52918.99134576
2025-12-05,07:13:35.000,339,11169016,106445,0,1764918814,13660.347770009997,-26.319407549999596,52919.44550856
2025-12-05,07:13:36.000,339,11169024,106405,0,1764918815,13660.388187869998,-26.59432361999643,52919.913645600005
2025-12-05,07:13:37.000,339,11168990,106365,0,1764918816,13660.536386689993,-26.93268186000205,52920.35383416
2025-12-05,07:13:38.000,339,11169007,106525,0,1764918817,13660.70479443999,-27.024320550000994,52920.801009840005
2025-12-05,07:13:39.000,339,11169039,106445,0,1764918818,13661.162863519996,-27.45431747999828,52921.19228856
2025-12-05,07:13:40.000,339,11169005,106725,0,1764918819,13661.92406654999,-28.56103088999953,52921.56959304
2025-12-05,07:13:41.000,339,11168980,106605,0,1764918820,13662.611170169992,-29.731186470002285,52922.05869144
2025-12-05,07:13:42.000,339,11168958,106605,0,1764918821,13663.23091069,-30.041348189995915,52922.44997016001
2025-12-05,07:13:43.000,339,11168956,106725,0,1764918822,13663.736133940001,-29.752333860000363,52922.82028752
2025-12-05,07:13:44.000,339,11169021,106205,0,1764918823,13664.268302429999,-29.08971563999512,52923.20457912
2025-12-05,07:13:45.000,339,11169080,106685,0,1764918824,13664.63206317,-28.56103088999953,52923.57489648001
2025-12-05,07:13:46.000,339,11169041,106405,0,1764918825,13664.908251879991,-28.342507859997568,52923.87534264
2025-12-05,07:13:47.000,339,11169024,106325,0,1764918826,13664.854361400001,-28.391851770000358,52924.16181456
2025-12-05,07:13:48.000,339,11168941,106605,0,1764918827,13664.59164531,-28.54693263000081,52924.371428160004
2025-12-05,07:13:49.000,339,11169016,106445,0,1764918828,13664.44344648999,-28.91348738999659,52924.6648872
2025-12-05,07:13:50.000,339,11168959,106325,0,1764918829,13664.4501828,-29.37872996999795,52924.88148792
2025-12-05,07:13:51.000,339,11168896,106605,0,1764918830,13664.982351289997,-29.75938298999972,52925.16795984
2025-12-05,07:13:52.000,339,11169027,106365,0,1764918831,13665.777235869995,-29.82282516000123,52925.510328719996
2025-12-05,07:13:53.000,339,11169042,106685,0,1764918832,13666.740528199989,-29.526761699999042,52925.71994232
2025-12-05,07:13:54.000,339,11168951,106525,0,1764918833,13667.764447319998,-29.13905954999791,52925.97846576
2025-12-05,07:13:55.000,339,11169026,106205,0,1764918834,13668.626694999992,-28.807750439998927,52926.20904072001
2025-12-05,07:13:56.000,339,11168996,106565,0,1764918835,13669.596723639996,-28.871192610000435,52926.42564144001
2025-12-05,07:13:57.000,339,11168968,106285,0,1764918836,13670.216464159988,-28.716111749999982,52926.64922928
2025-12-05,07:13:58.000,339,11169001,106605,0,1764918837,13670.391608219994,-28.51168697999674,52926.94268832
2025-12-05,07:13:59.000,339,11169015,106885,0,1764918838,13670.863149919991,-28.716111749999982,52927.22916024
2025-12-05,07:14:00.000,339,11169018,106485,0,1764918839,13671.590671399994,-28.95578217000002,52927.36191552001
2025-12-05,07:14:01.000,339,11169022,106445,0,1764918840,13672.560700039998,-29.08266650999576,52927.578516240006
2025-12-05,07:14:02.000,339,11169032,106445,0,1764918841,13673.672191190002,-29.0756173799964,52927.82306544
2025-12-05,07:14:03.000,339,11168922,106445,0,1764918842,13674.27845908999,-28.617423930001678,52927.98376920001
2025-12-05,07:14:04.000,339,11168911,106605,0,1764918843,13674.669165070001,-28.04644439999538,52928.16543432
2025-12-05,07:14:05.000,339,11168986,106645,0,1764918844,13675.160915699998,-27.39792443999613,52928.35408656
2025-12-05,07:14:06.000,339,11169051,106525,0,1764918845,13675.62572109,-26.890387079998618,52928.59164864
2025-12-05,07:14:07.000,339,11168956,106285,0,1764918846,13676.440814599999,-26.622520140001143,52928.79427512001
2025-12-05,07:14:08.000,339,11168931,106685,0,1764918847,13677.592723609989,-26.375800590001745,52929.1017084
2025-12-05,07:14:09.000,339,11169028,106925,0,1764918848,13678.340454019992,-26.171375819998502,52929.29734776001
2025-12-05,07:14:10.000,339,11168968,106405,0,1764918849,13678.91304036999,-26.29826016000152,52929.64670376
2025-12-05,07:14:11.000,339,11168935,106445,0,1764918850,13679.350900519996,-26.488586669998767,52929.98907264
2025-12-05,07:14:12.000,339,11169015,106605,0,1764918851,13679.640561849992,-26.439242759995977,52930.28253168001
2025-12-05,07:14:13.000,339,11168958,106525,0,1764918852,13679.943695799993,-26.06563887000084,52930.56201648
2025-12-05,07:14:14.000,339,11168947,106645,0,1764918853,13680.27377498999,-25.43121717000031,52930.981243680006
2025-12-05,07:14:15.000,339,11168993,106725,0,1764918854,13680.738580379992,-24.61351809000189,52931.09303760001
2025-12-05,07:14:16.000,339,11168938,106605,0,1764918855,13681.41221137999,-23.802868139995553,52931.38649664001
2025-12-05,07:14:17.000,339,11168956,106525,0,1764918856,13681.856807839991,-23.027463840000564,52931.582136000005
2025-12-05,07:14:18.000,339,11169003,106525,0,1764918857,13682.213832269998,-22.315501709999808,52931.76380112001
2025-12-05,07:14:19.000,339,11169032,106645,0,1764918858,13682.82010017,-21.681080009999278,52931.92450488
2025-12-05,07:14:20.000,339,11169009,106525,0,1764918859,13683.574566889998,-21.074854829996184,52932.12014424
2025-12-05,07:14:21.000,339,11168956,106605,0,1764918860,13684.07305382999,-20.496826169997803,52932.28783512
2025-12-05,07:14:22.000,339,11169034,106365,0,1764918861,13684.329033609996,-20.419285739997576,52932.490461600006
2025-12-05,07:14:23.000,339,11168946,106725,0,1764918862,13684.409869329997,-20.84928267000214,52932.70007520001
2025-12-05,07:14:24.000,339,11168977,106525,0,1764918863,13684.470496119997,-21.49075350000203,52932.993534240006
2025-12-05,07:14:25.000,339,11169012,106565,0,1764918864,13684.463759810002,-22.05468390000169,52933.35686448
2025-12-05,07:14:26.000,339,11168919,106445,0,1764918865,13684.443550880002,-22.266157799997018,52933.62237504
2025-12-05,07:14:27.000,339,11168973,106645,0,1764918866,13684.659112799993,-22.209764760002145,52933.86692424
2025-12-05,07:14:28.000,339,11169018,106405,0,1764918867,13684.995928299999,-22.111076939996565,52934.11147344001
2025-12-05,07:14:29.000,339,11168997,106525,0,1764918868,13685.37989797,-22.216813890001504,52934.39794536
2025-12-05,07:14:30.000,339,11169044,106685,0,1764918869,13685.629141439997,-22.48468082999898,52934.614546079996
2025-12-05,07:14:32.000,339,11168964,106525,0,1764918871,13685.21149021999,-23.090906010002072,52935.1106316
2025-12-05,07:14:33.000,339,11168980,106245,0,1764918872,13684.975719369999,-23.47155902999657,52935.27832248
2025-12-05,07:14:34.000,339,11169025,106685,0,1764918873,13684.686058040003,-23.845162919998984,52935.59274288
2025-12-05,07:14:35.000,339,11169002,106565,0,1764918874,13684.463759810002,-24.409093319998647,52935.83030496
2025-12-05,07:14:36.000,339,11168977,106725,0,1764918875,13684.403133020001,-24.881385029999365,52936.07485416
2025-12-05,07:14:37.000,339,11169000,106285,0,1764918876,13684.564804460002,-24.97302371999831,52936.31940336001
2025-12-05,07:14:38.000,339,11168963,106525,0,1764918877,13684.955510439999,-24.662861999997403,52936.59888816
2025-12-05,07:14:39.000,339,11168947,106325,0,1764918878,13685.366425349996,-24.09188246999838,52936.86439872
2025-12-05,07:14:40.000,339,11168985,106445,0,1764918879,13685.804285500002,-23.57729598000151,52937.115935040005
2025-12-05,07:14:41.000,339,11168980,106565,0,1764918880,13686.194991479999,-22.992218189996493,52937.38843272
2025-12-05,07:14:42.000,339,11168934,106565,0,1764918881,13686.49812543,-22.160420849999355,52937.67490464
2025-12-05,07:14:43.000,339,11169002,106445,0,1764918882,13686.39034446999,-21.279279599999427,52937.9404152
2025-12-05,07:14:44.000,339,11169030,106245,0,1764918883,13686.080474209994,-20.56026833999931,52938.33169392001
2025-12-05,07:14:45.000,339,11169049,106205,0,1764918884,13686.168046239989,-20.37699096000142,52938.68803704001
2025-12-05,07:14:46.000,339,11168970,106645,0,1764918885,13686.666533179996,-20.814037019998068,52939.14219984
2025-12-05,07:14:47.000,339,11168959,106405,0,1764918886,13687.272801079998,-21.631736099996488,52939.61033688
2025-12-05,07:14:48.000,339,11169043,106365,0,1764918887,13687.845387429996,-22.47058257000026,52940.04353832
2025-12-05,07:14:49.000,339,11169027,106445,0,1764918888,13688.761525589995,-22.907628629996907,52940.588533680006
2025-12-05,07:14:50.000,339,11169005,106405,0,1764918889,13689.798917329994,-22.985169059997133,52940.95885104
2025-12-05,07:14:51.000,339,11169040,106725,0,1764918890,13690.566856669997,-22.64681081999879,52941.38506536
2025-12-05,07:14:52.000,339,11168968,106405,0,1764918891,13690.802627519988,439.6703802300035,52941.67153728
2025-12-05,07:14:53.000,339,11169011,106685,0,1764918892,13690.526438809997,-21.42731133000052,52941.94403496
2025-12-05,07:14:54.000,339,11168983,106205,0,1764918893,13689.758499469994,-21.138296999997692,52942.265442480006
2025-12-05,07:14:55.000,339,11168985,106645,0,1764918894,13689.192649429991,-21.131247869998333,52942.482043200005
2025-12-05,07:14:56.000,339,11169034,106645,0,1764918895,13689.024241679996,-21.279279599999427,52942.649734080005
2025-12-05,07:14:57.000,339,11169037,106605,0,1764918896,13689.071395849991,-21.314525249996223,52942.88729616001
2025-12-05,07:14:58.000,339,11168987,106445,0,1764918897,13689.004032749996,-21.20878829999856,52943.15979384
2025-12-05,07:14:59.000,339,11169013,106325,0,1764918898,13688.586381529989,-21.335672640001576,52943.4253044
2025-12-05,07:15:00.000,339,11169016,106405,0,1764918899,13688.020531490001,-21.913701299999957,52943.78863464
2025-12-05,07:15:01.000,339,11169019,106565,0,1764918900,13687.623089199995,-22.7102529900003,52944.05414520001
2025-12-05,07:15:02.000,339,11168985,106685,0,1764918901,13687.40752727999,-22.92877602000226,52944.33363
2025-12-05,07:15:03.000,339,11168967,106525,0,1764918902,13687.360373109994,-22.287305189995095,52944.51529512001
2025-12-05,07:15:04.000,339,11168948,106565,0,1764918903,13687.47489038,-21.25108308000199,52944.62010192
2025-12-05,07:15:05.000,339,11168948,106405,0,1764918904,13687.703924919995,-20.362892699995427,52944.75285720001
2025-12-05,07:15:06.000,339,11168946,106445,0,1764918905,13687.764551709995,-20.228959230000328,52944.86465112
2025-12-05,07:15:07.000,339,11168966,106565,0,1764918906,13687.51530824,-20.78584050000063,52944.948496560006
2025-12-05,07:15:08.000,339,11168929,106325,0,1764918907,13687.111129639998,-21.21583742999792,52944.997406400005
2025-12-05,07:15:09.000,339,11168989,106525,0,1764918908,13686.65979687,-21.688129139998637,52945.165097280005
2025-12-05,07:15:10.000,339,11168932,106725,0,1764918909,13686.343190299995,-22.20271562999551,52945.24894272
2025-12-05,07:15:11.000,339,11169019,106485,0,1764918910,13686.194991479999,-22.780744290001167,52945.395672239996
2025-12-05,07:15:12.000,339,11168973,106525,0,1764918911,13686.120892069994,-23.401067729995702,52945.51445328
2025-12-05,07:15:13.000,339,11168934,106365,0,1764918912,13686.181518859994,-23.91565421999985,52945.563363119996
2025-12-05,07:15:14.000,339,11168955,106565,0,1764918913,13686.39034446999,-24.232865070000116,52945.619260080006
2025-12-05,07:15:15.000,339,11168966,106525,0,1764918914,13686.57222483999,-24.479584619999514,52945.71009264001
2025-12-05,07:15:16.000,339,11168933,106325,0,1764918915,13686.747368899996,-24.592370699996536,52945.731053999996
2025-12-05,07:15:17.000,339,11169043,106565,0,1764918916,13686.673269489991,-24.296307240001624,52945.65419568
2025-12-05,07:15:18.000,339,11168957,106485,0,1764918917,13686.35666292,-23.654836410001735,52945.6262472
2025-12-05,07:15:19.000,339,11169018,106405,0,1764918918,13685.548305719996,-22.8441864599954,52945.57035024001
2025-12-05,07:15:20.000,339,11168958,106685,0,1764918919,13683.9181187,-22.315501709999808,52945.43759496
2025-12-05,07:15:21.000,339,11169031,106485,0,1764918920,13682.106051310002,-21.977143470001465,52945.3467624
2025-12-05,07:15:22.000,339,11168979,106645,0,1764918921,13680.778998239992,-22.223863020000863,52945.25592984001
2025-12-05,07:15:23.000,339,11168919,106525,0,1764918922,13680.54322739,-22.94287428000098,52945.23496848001
2025-12-05,07:15:24.000,339,11168956,106645,0,1764918923,13680.570172629996,-23.6477872799951,52945.262916960004
2025-12-05,07:15:25.000,339,11168957,106765,0,1764918924,13680.38155595,-23.972047260002,52945.283878320006
2025-12-05,07:15:26.000,339,11168934,106405,0,1764918925,13680.004322589994,-23.97909639000136,52945.500479040005
2025-12-05,07:15:27.000,339,11168958,106445,0,1764918926,13679.606880300002,-23.73942597000132,52945.63323432
2025-12-05,07:15:28.000,339,11168941,106685,0,1764918927,13679.31721896999,-22.99926731999585,52945.68913128001
2025-12-05,07:15:29.000,339,11168946,106525,0,1764918928,13679.148811219995,-22.104027809997206,52945.6961184
2025-12-05,07:15:30.000,339,11168948,106805,0,1764918929,13679.13533859999,-21.349770900000294,52945.77297672
2025-12-05,07:15:31.000,339,11168919,106365,0,1764918930,13679.330691589996,-20.97616700999788,52945.77996384001
2025-12-05,07:15:32.000,339,11169007,106405,0,1764918931,13679.701188639992,-20.9902652699966,52945.84983504
2025-12-05,07:15:33.000,339,11168984,106485,0,1764918932,13679.990849969989,-21.335672640001576,52945.96162896
2025-12-05,07:15:34.000,339,11168959,106285,0,1764918933,13680.368083329995,-21.751571310000145,52946.07342288001
2025-12-05,07:15:35.000,339,11168929,106565,0,1764918934,13680.758789309992,-22.315501709999808,52946.16425544001
2025-12-05,07:15:36.000,339,11168960,106525,0,1764918935,13681.061923259993,-22.88648123999883,52946.30399784
2025-12-05,07:15:37.000,339,11168986,106725,0,1764918936,13681.061923259993,-23.09795514000143,52946.45072736001
2025-12-05,07:15:38.000,339,11168939,106405,0,1764918937,13680.893515509997,-22.949923410000338,52946.73021216
2025-12-05,07:15:39.000,339,11168960,106645,0,1764918938,13680.812679789997,-22.639761689999432,52946.83501896001
2025-12-05,07:15:40.000,339,11168956,106605,0,1764918939,13681.061923259993,-22.555172129999846,52947.0236712
2025-12-05,07:15:41.000,339,11168949,106525,0,1764918940,13681.277485179999,-22.498779089997697,52947.21232344
2025-12-05,07:15:42.000,339,11169014,106645,0,1764918941,13681.47957448,-22.29435432000173,52947.47084688
2025-12-05,07:15:43.000,339,11168963,106405,0,1764918942,13681.829862599996,-21.82911174000037,52947.610589280004
2025-12-05,07:15:44.000,339,11168960,106845,0,1764918943,13682.193623339997,-21.582392190000974,52947.80622864
2025-12-05,07:15:45.000,339,11168947,106405,0,1764918944,13682.604538249994,-21.83616086999973,52948.02981648
2025-12-05,07:15:46.000,339,11168964,106645,0,1764918945,13682.624747179994,-22.43533691999619,52948.22545584001
2025-12-05,07:15:47.000,339,11168969,106205,0,1764918946,13682.624747179994,-22.949923410000338,52948.37218536001
2025-12-05,07:15:48.000,339,11168957,106725,0,1764918947,13682.826836479995,-23.10500427000079,52948.63070880001
2025-12-05,07:15:49.000,339,11168993,106085,0,1764918948,13683.439840689993,-23.182544700001017,52948.91718072
2025-12-05,07:15:50.000,339,11169030,106485,0,1764918949,13684.578277079992,-23.1684464400023,52949.20365264
2025-12-05,07:15:51.000,339,11169021,106565,0,1764918950,13685.757131329992,-22.900579499997548,52949.55999576
2025-12-05,07:15:52.000,339,11169012,106485,0,1764918951,13686.915776649992,-22.53402474000177,52949.979222960006
2025-12-05,07:15:53.000,339,11169026,106565,0,1764918952,13687.906014219996,-22.104027809997206,52950.34954032
2025-12-05,07:15:54.000,339,11169023,106565,0,1764918953,13688.741316659994,-21.871406519996526,52950.59408952
2025-12-05,07:15:55.000,339,11168991,106365,0,1764918954,13689.509255999998,-21.82911174000037,52950.92947128
2025-12-05,07:15:56.000,339,11169031,106605,0,1764918955,13689.792181019999,-21.737473050001427,52951.27184016001
2025-12-05,07:15:57.000,339,11168965,106605,0,1764918956,13689.596828029993,-21.286328729998786,52951.516389360004
2025-12-05,07:15:58.000,339,11169030,106485,0,1764918957,13689.495783379993,-20.7435457199972,52951.76093856
2025-12-05,07:15:59.000,339,11169021,106525,0,1764918958,13689.724817919989,-20.433383999996295,52952.04741048
2025-12-05,07:16:00.000,339,11168997,106605,0,1764918959,13690.102051279995,-20.34879443999671,52952.34086952
2025-12-05,07:16:01.000,339,11169031,106405,0,1764918960,13690.223304859996,-20.32764704999863,52952.60638008
2025-12-05,07:16:02.000,339,11168949,106365,0,1764918961,13690.351294749991,-20.778791370001272,52952.84394216
2025-12-05,07:16:03.000,339,11168940,106485,0,1764918962,13690.593801909992,-21.61058870999841,52953.06054288
2025-12-05,07:16:04.000,339,11169059,106405,0,1764918963,13691.10576146999,-22.400091269999393,52953.22823376
2025-12-05,07:16:05.000,339,11169017,106285,0,1764918964,13691.920854980002,-22.794842549999885,52953.34002768
2025-12-05,07:16:06.000,339,11169030,106565,0,1764918965,13692.709003249991,-22.949923410000338,52953.52169280001
2025-12-05,07:16:07.000,339,11169000,106565,0,1764918966,13693.369161629998,-23.00631644999521,52953.63348672
2025-12-05,07:16:08.000,339,11169001,106685,0,1764918967,13693.85417595,-23.020414710001205,52953.766242000005
2025-12-05,07:16:09.000,339,11169032,106365,0,1764918968,13694.386344439998,-23.196642959999735,52953.933932880005
2025-12-05,07:16:10.000,339,11169044,106205,0,1764918969,13695.01282127,-23.499755550001282,52954.00380408001
2025-12-05,07:16:11.000,339,11169015,106405,0,1764918970,13695.491099279992,-23.718278579995967,52954.13655936
2025-12-05,07:16:12.000,339,11168954,106485,0,1764918971,13695.814442159994,-23.73237684000196,52954.19245632001
2025-12-05,07:16:13.000,339,11169027,106445,0,1764918972,13695.834651089994,-23.45746076999785,52954.2553404
2025-12-05,07:16:14.000,339,11169047,106565,0,1764918973,13695.733606439993,-23.1684464400023,52954.29726312
2025-12-05,07:16:15.000,339,11169009,106525,0,1764918974,13695.592143929993,-23.11910252999951,52954.37412144
2025-12-05,07:16:16.000,339,11168997,106445,0,1764918975,13695.410263559992,-23.372871209998266,52954.40905704001
2025-12-05,07:16:17.000,339,11168966,106405,0,1764918976,13694.98587602999,-23.598443369999586,52954.555786560006
2025-12-05,07:16:18.000,339,11168971,106485,0,1764918977,13694.729896249999,-23.73237684000196,52954.66758048001
2025-12-05,07:16:19.000,339,11168952,106565,0,1764918978,13694.420025990003,-23.57729598000151,52954.79334864001
2025-12-05,07:16:20.000,339,11168947,106725,0,1764918979,13693.87438488,-23.154348179996305,52954.88418120001
2025-12-05,07:16:21.000,339,11168950,106405,0,1764918980,13693.443261039989,-22.611565170001995,52954.85623272
2025-12-05,07:16:22.000,339,11168970,106445,0,1764918981,13693.133390779993,-21.871406519996526,52954.9191168
2025-12-05,07:16:23.000,339,11168972,106765,0,1764918982,13692.66858538999,-21.096002220001537,52954.89815544
2025-12-05,07:16:24.000,339,11169028,106525,0,1764918983,13692.197043689994,-20.362892699995427,52954.88418120001
2025-12-05,07:16:25.000,339,11169032,106325,0,1764918984,13691.678347820001,-19.99633793999965,52954.940078160005
2025-12-05,07:16:26.000,339,11169034,106845,0,1764918985,13691.20680611999,-19.954043159996218,52955.03091072001
2025-12-05,07:16:27.000,339,11168977,106445,0,1764918986,13690.930617409998,441.6582348900047,52955.00994936001
2025-12-05,07:16:28.000,339,11169016,106365,0,1764918987,13690.836309069993,-20.10207488999731,52955.01693648
2025-12-05,07:16:29.000,339,11169032,106685,0,1764918988,13690.742000730002,-20.052730980001797,52955.0239236
2025-12-05,07:16:30.000,339,11168995,106525,0,1764918989,13690.465812019997,-19.855355339997914,52955.05187208001
2025-12-05,07:16:31.000,339,11169043,106365,0,1764918990,13689.92690721999,-19.672077960000024,52955.01693648
2025-12-05,07:16:32.000,339,11168958,106765,0,1764918991,13689.414947659992,-19.64388143999531,52955.00296224001
2025-12-05,07:16:33.000,339,11169020,106525,0,1764918992,13689.260012530001,-19.70732360999682,52955.00296224001
2025-12-05,07:16:34.000,339,11169036,106605,0,1764918993,13689.367793489997,-19.76371664999897,52955.07283344
2025-12-05,07:16:35.000,339,11169008,106645,0,1764918994,13689.529464929998,-19.71437273999618,52955.11475616
2025-12-05,07:16:36.000,339,11168983,106565,0,1764918995,13689.583355409988,-19.545193619997008,52955.18462736
2025-12-05,07:16:37.000,339,11168956,106485,0,1764918996,13689.536201239993,-19.594537529999798,52955.275459920005
2025-12-05,07:16:38.000,339,11169033,106605,0,1764918997,13689.367793489997,-19.820109690001118,52955.33834400001
2025-12-05,07:16:39.000,339,11169041,106565,0,1764918998,13689.334111939992,-19.92584663999878,52955.42917656
2025-12-05,07:16:40.000,339,11169020,106605,0,1764918999,13689.07813216,-19.650930570001947,52955.4082152
2025-12-05,07:16:41.000,339,11169006,106645,0,1764919000,13688.69416249,-19.213884509998024,52955.492060640005
2025-12-05,07:16:42.000,339,11169031,106725,0,1764919001,13688.330401749998,-18.854378880001605,52955.443150800005
2025-12-05,07:16:43.000,339,11169017,106485,0,1764919002,13688.101367210002,-18.65700323999772,52955.60385456001
2025-12-05,07:16:44.000,339,11169078,106445,0,1764919003,13688.040740420001,-18.635855849999643,52955.68071288001
2025-12-05,07:16:45.000,339,11169025,106565,0,1764919004,13688.040740420001,-18.635855849999643,52955.84840376001
2025-12-05,07:16:46.000,339,11169023,106685,0,1764919005,13688.000322560001,-18.607659330002207,52955.91827496001
2025-12-05,07:16:47.000,339,11169016,106405,0,1764919006,13688.229357099997,-18.762740189995384,52956.044043120004
2025-12-05,07:16:48.000,339,11169063,106885,0,1764919007,13688.66721724999,-19.150442339996516,52956.09295296
2025-12-05,07:16:49.000,339,11169025,106445,0,1764919008,13689.152231569991,-19.622734049997234,52956.19077264
2025-12-05,07:16:50.000,339,11168964,106445,0,1764919009,13689.414947659992,-20.024534459997085,52956.17679840001
2025-12-05,07:16:51.000,339,11168978,106405,0,1764919010,13689.603564339988,-20.271254009996483,52956.281605200005
2025-12-05,07:16:52.000,339,11168967,106445,0,1764919011,13689.401475040002,-20.489777039998444,52956.28859232
2025-12-05,07:16:53.000,339,11169058,106365,0,1764919012,13688.99056012999,-20.602563119995466,52956.35147640001
2025-12-05,07:16:54.000,339,11169030,106845,0,1764919013,13688.72784403999,-20.884528319998935,52956.36545064
2025-12-05,07:16:55.000,339,11169028,106485,0,1764919014,13688.60659045999,-20.962068749999162,52956.449296080005
2025-12-05,07:16:56.000,339,11168968,106685,0,1764919015,13688.303456510002,-20.644857899998897,52956.512180159996
2025-12-05,07:16:57.000,339,11169023,106725,0,1764919016,13688.323665440003,-20.412236609998217,52956.53314152
2025-12-05,07:16:58.000,339,11169049,106365,0,1764919017,13688.512282119998,-20.426334869996936,52956.512180159996
2025-12-05,07:16:59.000,339,11169052,106565,0,1764919018,13688.71437142,-20.708300070000405,52956.57506424
2025-12-05,07:17:00.000,339,11168951,106685,0,1764919019,13688.97708751,-20.79993875999935,52956.49121880001
2025-12-05,07:17:01.000,339,11168983,106525,0,1764919020,13689.414947659992,-20.778791370001272,52956.5261544
2025-12-05,07:17:02.000,339,11169001,106365,0,1764919021,13690.03468818,-20.912724839996372,52956.48423168
2025-12-05,07:17:03.000,339,11169041,106405,0,1764919022,13690.674637629993,440.3470967100002,52956.55410288
2025-12-05,07:17:04.000,339,11169030,106565,0,1764919023,13691.220278739995,-21.723374789995432,52956.568077120006
2025-12-05,07:17:05.000,339,11168952,106605,0,1764919024,13691.732238299992,-21.864357389997167,52956.51916728001
2025-12-05,07:17:06.000,339,11169053,106205,0,1764919025,13692.156625829994,901.8747852000015,52956.53314152
2025-12-05,07:17:07.000,339,11168984,106445,0,1764919026,13692.38566036999,-20.842233539995505,52956.54012864001
2025-12-05,07:17:08.000,339,11169030,106725,0,1764919027,13692.66858538999,-20.56731746999867,52956.58903848001
2025-12-05,07:17:09.000,339,11168966,106565,0,1764919028,13693.032346129992,-20.454531390001648,52956.616986960005
2025-12-05,07:17:10.000,339,11168978,106485,0,1764919029,13693.470206279999,-20.27830313999584,52956.72878088001
2025-12-05,07:17:11.000,339,11169042,106565,0,1764919030,13693.91480274,-19.855355339997914,52956.7707036
2025-12-05,07:17:12.000,339,11168976,106325,0,1764919031,13694.130364659992,-19.220933639997384,52956.81961344
2025-12-05,07:17:13.000,339,11168978,106645,0,1764919032,13694.069737869992,-18.67110149999644,52956.7707036
2025-12-05,07:17:14.000,339,11168981,106485,0,1764919033,13693.988902149991,-18.149465880000207,52956.833587680005
2025-12-05,07:17:15.000,339,11168986,106645,0,1764919034,13694.224672999997,-18.093072839998058,52956.74974224
2025-12-05,07:17:16.000,339,11168968,106285,0,1764919035,13694.81073197,-18.241104569999152,52956.76371648
2025-12-05,07:17:17.000,339,11169007,106485,0,1764919036,13695.531517139993,-18.382087170000887,52956.784677840005
2025-12-05,07:17:18.000,339,11169056,106445,0,1764919037,13696.09063087,-18.452578470001754,52956.81961344
2025-12-05,07:17:19.000,339,11169031,106525,0,1764919038,13696.360083269996,-18.30454674000066,52956.882497520004
2025-12-05,07:17:20.000,339,11169015,106405,0,1764919039,13696.420710059996,-18.07192544999998,52956.81262632
2025-12-05,07:17:21.000,339,11168987,106605,0,1764919040,13696.481336849996,-17.85340241999802,52956.86153616
2025-12-05,07:17:22.000,339,11168986,106725,0,1764919041,13696.643008289997,443.7941212799997,52956.833587680005
2025-12-05,07:17:23.000,339,11169080,106645,0,1764919042,13697.168440469999,-18.31864499999938,52956.86153616
2025-12-05,07:17:24.000,339,11169044,106445,0,1764919043,13697.916170880002,-18.797985839999455,52956.847561919996
2025-12-05,07:17:25.000,339,11169062,106205,0,1764919044,13698.636956049995,-19.136344079997798,52956.91743312
2025-12-05,07:17:26.000,339,11168997,106645,0,1764919045,13699.115234060002,-19.12224581999908,52956.97333008001
2025-12-05,07:17:27.000,339,11169068,106445,0,1764919046,13699.344268599998,-18.819133229997533,52956.99429144001
2025-12-05,07:17:28.000,339,11169036,106565,0,1764919047,13699.377950149988,-18.396185429999605,52957.04320128001
2025-12-05,07:17:29.000,339,11169053,106565,0,1764919048,13699.041134649997,-17.994385019999754,52956.98730432
2025-12-05,07:17:30.000,339,11169001,106605,0,1764919049,13698.71105546,-17.881598939995456,52956.99429144001
2025-12-05,07:17:31.000,339,11169017,106685,0,1764919050,13698.56959295,-17.818156770001224,52957.00826568
2025-12-05,07:17:32.000,339,11169015,106605,0,1764919051,13698.475284609995,-17.68422329999885,52956.9803172
2025-12-05,07:17:33.000,339,11169042,106565,0,1764919052,13698.286667929999,-17.578486350001185,52956.93839448
2025-12-05,07:17:34.000,339,11168986,106725,0,1764919053,13698.219304829989,-17.324717669995152,52956.89647176001
2025-12-05,07:17:35.000,339,11168974,106485,0,1764919054,13698.44160305999,-17.22602984999685,52956.82660056001
2025-12-05,07:17:36.000,339,11169069,106445,0,1764919055,13698.967035239992,-17.169636810001975,52956.79166496
2025-12-05,07:17:37.000,339,11169063,106525,0,1764919056,13699.586775759999,-17.134391159997904,52956.86153616
2025-12-05,07:17:38.000,339,11168986,106525,0,1764919057,13700.226725209992,-16.915868129995943,52956.88948464
2025-12-05,07:17:39.000,339,11168986,106485,0,1764919058,13701.0283461,-16.528165980002086,52956.94538160001
2025-12-05,07:17:40.000,339,11169054,106605,0,1764919059,13702.032056289994,-16.034726879996015,52957.00826568
2025-12-05,07:17:41.000,339,11169050,106725,0,1764919060,13703.150283749994,-15.76685993999854,52957.16198232001
2025-12-05,07:17:42.000,339,11168984,106485,0,1764919061,13704.113576080003,-15.625877339996805,52957.30871184001
2025-12-05,07:17:43.000,339,11169012,106205,0,1764919062,13704.55817253999,-15.35096126999997,52957.406531520006
2025-12-05,07:17:44.000,339,11168998,106605,0,1764919063,13704.894988039996,-14.920964339995407,52957.686016319996
2025-12-05,07:17:45.000,339,11169063,106565,0,1764919064,13705.278957709997,447.35393193000345,52957.76287464001
2025-12-05,07:17:46.000,339,11169002,106725,0,1764919065,13705.750499409995,-13.652120940001623,52957.83274584001
2025-12-05,07:17:47.000,339,11168976,106325,0,1764919066,13706.457811959997,-13.102288800000679,52958.00043672001
2025-12-05,07:17:48.000,339,11168988,106525,0,1764919067,13707.353741189996,-12.721635779998905,52958.21005032
2025-12-05,07:17:49.000,339,11168995,106565,0,1764919068,13708.19577993999,-12.425572319996718,52958.34979272
2025-12-05,07:17:50.000,339,11169044,106605,0,1764919069,13708.795311529997,-11.953280609996,52958.55241920001
2025-12-05,07:17:51.000,339,11169051,106365,0,1764919070,13709.091709169988,-11.389350209996337,52958.796968400005
2025-12-05,07:17:52.000,339,11169066,106405,0,1764919071,13709.280325849999,-11.043942839998635,52959.027543359996
2025-12-05,07:17:53.000,339,11169051,106445,0,1764919072,13709.47567883999,-11.107385010000144,52959.24414408001
2025-12-05,07:17:54.000,339,11169031,106525,0,1764919073,13709.785549100001,-11.248367610001878,52959.43978344001
2025-12-05,07:17:55.000,339,11169073,106365,0,1764919074,13710.182991389993,-11.31885890999547,52959.6004872
2025-12-05,07:17:56.000,339,11169030,106485,0,1764919075,13710.56022475,450.40620522000245,52959.78913944
2025-12-05,07:17:57.000,339,11168975,106125,0,1764919076,13710.849886079995,-11.445743249998486,52959.97779168
2025-12-05,07:17:58.000,339,11169068,106645,0,1764919077,13711.200174199992,-11.671315409999806,52960.16644392
2025-12-05,07:17:59.000,339,11169036,106565,0,1764919078,13711.563934939993,-11.664266280000447,52960.32714768001
2025-12-05,07:18:00.000,339,11168980,106645,0,1764919079,13711.826651029995,-11.636069759995735,52960.55772264
2025-12-05,07:18:01.000,339,11168975,106605,0,1764919080,13712.04221295,-11.847543659998337,52960.75336200001
2025-12-05,07:18:02.000,339,11169042,106525,0,1764919081,13712.230829629996,-12.249344069998187,52961.00489832
2025-12-05,07:18:03.000,339,11168995,106725,0,1764919082,13712.466600480002,-12.58065317999717,52961.21451192001
2025-12-05,07:18:04.000,339,11168976,106365,0,1764919083,13712.473336789997,-12.735734039997624,52961.52194520001
2025-12-05,07:18:05.000,339,11169013,106165,0,1764919084,13712.325137970001,-12.693439260001469,52961.696623200005
2025-12-05,07:18:06.000,339,11168954,106645,0,1764919085,13712.156730219991,-12.383277540000563,52961.99008224
2025-12-05,07:18:07.000,339,11169026,106725,0,1764919086,13712.11631235999,-12.009673649998149,52962.17174736001
2025-12-05,07:18:08.000,339,11168949,106725,0,1764919087,13711.97484984999,-11.636069759995735,52962.40930944001
2025-12-05,07:18:09.000,339,11169005,106805,0,1764919088,13711.651506969989,-11.248367610001878,52962.64687152001
2025-12-05,07:18:10.000,339,11168974,106365,0,1764919089,13711.058711689991,-10.811321549997956,52962.76565256001
2025-12-05,07:18:11.000,339,11168975,106445,0,1764919090,13710.290772349988,-10.402472009998746,52962.989240400006
2025-12-05,07:18:12.000,339,11169082,106365,0,1764919091,13709.650822899996,-10.212145500001498,52963.12898280001
2025-12-05,07:18:13.000,339,11168959,106445,0,1764919092,13709.266853229994,-10.127555940001912,52963.156931280006
2025-12-05,07:18:14.000,339,11168981,106685,0,1764919093,13709.138863339998,-10.085261159998481,52963.26872520001
2025-12-05,07:18:15.000,339,11169053,106565,0,1764919094,13709.367897879994,-10.205096370002138,52963.39449336001
2025-12-05,07:18:16.000,339,11169039,106645,0,1764919095,13709.68450445,-10.289685930001724,52963.48532592001
2025-12-05,07:18:17.000,339,11169034,106485,0,1764919096,13710.209936629988,-10.353128099995956,52963.59711984
2025-12-05,07:18:18.000,339,11169052,106485,0,1764919097,13710.526543199994,-10.360177229995315,52963.67397816
2025-12-05,07:18:19.000,339,11169055,106565,0,1764919098,13710.6612694,-10.388373750000028,52963.76481072
2025-12-05,07:18:20.000,339,11168974,106685,0,1764919099,13710.56022475,-10.592798519995995,52963.83468192
2025-12-05,07:18:21.000,339,11169007,106565,0,1764919100,13710.385080689994,-10.761977639995166,52963.96045008
2025-12-05,07:18:22.000,339,11169067,106405,0,1764919101,13710.290772349988,-10.818370679997315,52963.995385680006
2025-12-05,07:18:23.000,339,11169055,106645,0,1764919102,13710.337926519998,-10.73378111999773,52963.95346296
2025-12-05,07:18:24.000,339,11168978,106445,0,1764919103,13710.391816999989,-10.663289819996862,52963.89756600001
2025-12-05,07:18:25.000,339,11168986,106565,0,1764919104,13710.506334269994,-10.480012439998973,52963.88359176
2025-12-05,07:18:26.000,339,11168996,106325,0,1764919105,13710.647796779995,451.44242733000283,52963.778784960006
2025-12-05,07:18:27.000,339,11169037,106485,0,1764919106,13710.748841429995,-10.303784190000442,52963.778784960006
2025-12-05,07:18:28.000,339,11169012,106525,0,1764919107,13710.977875969991,-10.402472009998746,52963.69493952
2025-12-05,07:18:29.000,339,11169065,106485,0,1764919108,13711.483099219993,-10.289685930001724,52963.67397816
2025-12-05,07:18:30.000,339,11169057,106525,0,1764919109,13711.93443198999,-10.085261159998481,52963.65301680001
2025-12-05,07:18:31.000,339,11169010,106605,0,1764919110,13712.284720110001,-9.901983780000592,52963.6879524
2025-12-05,07:18:32.000,339,11168999,106445,0,1764919111,13712.608062990003,-9.73280466000142,52963.639042560004
2025-12-05,07:18:33.000,339,11168981,106285,0,1764919112,13712.816888599998,-9.493134240001382,52963.58314560001
2025-12-05,07:18:34.000,339,11169000,106565,0,1764919113,13713.09981362,-9.211169039997912,52963.56218424001
2025-12-05,07:18:35.000,339,11168999,106605,0,1764919114,13713.638718419992,-9.034940789999382,52963.56917136
2025-12-05,07:18:36.000,339,11169007,106525,0,1764919115,13714.285404179995,-8.760024719995272,52963.68096528001
2025-12-05,07:18:37.000,339,11168985,106525,0,1764919116,13714.844517910002,-8.344126049996703,52963.68096528001
2025-12-05,07:18:38.000,339,11168991,106445,0,1764919117,13715.343004849994,-7.885932600001979,52963.757823600004
2025-12-05,07:18:39.000,339,11168983,106365,0,1764919118,13715.63266617999,454.2902758499986,52963.75083648001
2025-12-05,07:18:40.000,339,11169015,106725,0,1764919119,13716.009899539997,-7.075282649995643,52963.86961752001
2025-12-05,07:18:41.000,339,11169019,106725,0,1764919120,13716.339978729993,-6.877907009999035,52963.9325016
2025-12-05,07:18:42.000,339,11169037,106445,0,1764919121,13716.69026684999,-6.652334849997715,52964.0023728
2025-12-05,07:18:43.000,339,11169055,106565,0,1764919122,13717.027082349996,-6.33512399999745,52964.114166720006
2025-12-05,07:18:44.000,339,11169056,106405,0,1764919123,13717.141599620001,-5.862832289996732,52964.19801216
2025-12-05,07:18:45.000,339,11169062,106645,0,1764919124,13717.074236519991,-5.362344059998577,52964.23294776001
2025-12-05,07:18:46.000,339,11168969,106685,0,1764919125,13717.094445449991,-4.981691039996804,52964.36570304
2025-12-05,07:18:47.000,339,11168980,106525,0,1764919126,13717.114654379991,-4.8125119199976325,52964.40063864001
2025-12-05,07:18:48.000,339,11168989,106605,0,1764919127,13717.101181760001,-4.8830032199985,52964.54038104001
2025-12-05,07:18:49.000,339,11168992,106645,0,1764919128,13717.013609729991,-4.805462789998273,52964.547368160005
2025-12-05,07:18:50.000,339,11168965,106725,0,1764919129,13717.006873419996,-4.692676710001251,52964.65217496
2025-12-05,07:18:51.000,339,11169023,106565,0,1764919130,13717.027082349996,-4.481202809998649,52964.6312136
2025-12-05,07:18:52.000,339,11169019,106405,0,1764919131,13716.93951032,-4.171041089997743,52964.596278000005
2025-12-05,07:18:53.000,339,11169070,106605,0,1764919132,13716.75762995,-3.7621915499985334,52964.67313632
2025-12-05,07:18:54.000,339,11169079,106445,0,1764919133,13716.69026684999,-3.5084228699997766,52964.65916208001
2025-12-05,07:18:55.000,339,11169002,106565,0,1764919134,13716.60943112999,-3.4026859200021136,52964.73602040001
2025-12-05,07:18:56.000,339,11169091,106525,0,1764919135,13716.6565853,-3.5084228699997766,52964.72903328
2025-12-05,07:18:57.000,339,11169035,106405,0,1764919136,13716.69700316,-3.423833310000191,52964.74999464
2025-12-05,07:18:58.000,339,11169093,106565,0,1764919137,13716.71721209,-3.15596636999544,52964.75698176001
2025-12-05,07:18:59.000,339,11169040,106725,0,1764919138,13716.69700316,-2.8880994299979648,52964.74300752
2025-12-05,07:19:00.000,339,11168970,106605,0,1764919139,13716.58922219999,-2.577937709997059,52964.73602040001
2025-12-05,07:19:01.000,339,11169068,106525,0,1764919140,13716.434287069998,-2.1126951299957,52964.65217496
2025-12-05,07:19:02.000,339,11168974,106645,0,1764919141,13716.151362049997,-1.6685999399996945,52964.65217496
2025-12-05,07:19:03.000,339,11169003,106565,0,1764919142,13715.989690609997,-1.4007330000022193,52964.498458320006
2025-12-05,07:19:04.000,339,11169000,106525,0,1764919143,13715.605720939995,-1.1610625800021808,52964.428587120005
2025-12-05,07:19:05.000,339,11168971,106525,0,1764919144,13715.188069719989,-0.7804095600004075,52964.30281896001
2025-12-05,07:19:06.000,339,11169012,106445,0,1764919145,13714.905144700002,461.5508797500006,52964.20499928001
2025-12-05,07:19:07.000,339,11168928,106445,0,1764919146,13714.43360299999,0.1430264700029511,52964.114166720006
2025-12-05,07:19:08.000,339,11168975,106405,0,1764919147,13713.867752959988,0.2769599399980507,52963.98141144
2025-12-05,07:19:09.000,339,11168974,106365,0,1764919148,13713.24127613,0.12892821000423282,52963.91852736001
2025-12-05,07:19:10.000,339,11168960,106725,0,1764919149,13712.729316569988,-0.1459878599998774,52963.82070768001
2025-12-05,07:19:11.000,339,11168954,106725,0,1764919150,13712.540699889993,-0.48434609999821987,52963.76481072
2025-12-05,07:19:12.000,339,11169029,106565,0,1764919151,13712.648480849988,-0.7451639099963359,52963.6879524
2025-12-05,07:19:13.000,339,11168961,106525,0,1764919152,13712.709107639988,-0.8720482499993523,52963.63205544001
2025-12-05,07:19:14.000,339,11169053,106765,0,1764919153,13712.614799299998,-0.9354904200008605,52963.48532592001
2025-12-05,07:19:15.000,339,11169004,106525,0,1764919154,13712.271247489996,-0.9143430299955071,52963.4084676
2025-12-05,07:19:16.000,339,11168993,106645,0,1764919155,13712.07589449999,-0.8649991199999931,52963.35955776
2025-12-05,07:19:17.000,339,11168984,106525,0,1764919156,13712.028740329995,-0.907293899996148,52963.24776384001
2025-12-05,07:19:18.000,339,11169051,106525,0,1764919157,13712.197148079991,-1.020079980000446,52963.08007296001
2025-12-05,07:19:19.000,339,11168972,106445,0,1764919158,13712.493545719997,-1.1328660599974683,52963.08007296001
2025-12-05,07:19:20.000,339,11169082,106725,0,1764919159,13712.621535609993,-1.11876779999875,52963.05212448
2025-12-05,07:19:21.000,339,11169016,106245,0,1764919160,13712.540699889993,-0.9354904200008605,52963.01020176001
2025-12-05,07:19:22.000,339,11169032,106405,0,1764919161,13712.298192729992,-0.6746726099954685,52962.940330560006
2025-12-05,07:19:23.000,339,11169006,106725,0,1764919162,13711.95464091999,-0.6958200000008219,52962.85648512
2025-12-05,07:19:24.000,339,11168974,106605,0,1764919163,13711.638034349999,-0.8649991199999931,52962.800588160004
2025-12-05,07:19:25.000,339,11168978,106605,0,1764919164,13711.469626599988,-1.3161434399953578,52962.67482000001
2025-12-05,07:19:26.000,339,11169067,106605,0,1764919165,13711.274273609997,-1.4500769099977333,52962.56302608
2025-12-05,07:19:27.000,339,11168982,106405,0,1764919166,13710.98461228,-1.3020451799966395,52962.47918064001
2025-12-05,07:19:28.000,339,11169000,106965,0,1764919167,13710.668005709995,-1.0059817200017278,52962.40232232
2025-12-05,07:19:29.000,339,11168976,106525,0,1764919168,13710.331190209989,-0.8297534699959215,52962.26257992001
2025-12-05,07:19:30.000,339,11169049,106325,0,1764919169,13710.075210429997,-0.752213039995695,52962.17174736001
2025-12-05,07:19:31.000,339,11168994,106565,0,1764919170,13709.66429552,-0.43500218999542994,52962.00405648001
2025-12-05,07:19:32.000,339,11168962,106445,0,1764919171,13709.36116157,0.09368256000016117,52961.83636560001
2025-12-05,07:19:33.000,339,11169001,106605,0,1764919172,13709.233171679989,0.55892514000152,52961.64072624001
2025-12-05,07:19:34.000,339,11168991,106365,0,1764919173,13708.936774039998,0.9043325099992217,52961.36822856
2025-12-05,07:19:35.000,339,11169021,106565,0,1764919174,13708.573013299996,0.8902342500005034,52961.2075248
2025-12-05,07:19:36.000,339,11169001,106485,0,1764919175,13708.20251625,0.7774481700034812,52960.98393696
2025-12-05,07:19:37.000,339,11169043,106405,0,1764919176,13707.973481709989,0.6576129599998239,52960.739387760004
2025-12-05,07:19:38.000,339,11169000,106365,0,1764919177,13707.737710859998,0.7351533900000504,52960.522787040005
2025-12-05,07:19:39.000,339,11168982,106565,0,1764919178,13707.468258460001,1.0171185900035198,52960.32714768001
2025-12-05,07:19:40.000,339,11168981,106685,0,1764919179,13707.14491558,1.2779364000016358,52960.11054696001
2025-12-05,07:19:41.000,339,11168990,106405,0,1764919180,13706.740736979998,1.4259681300027296,52959.900933360004
2025-12-05,07:19:42.000,339,11169055,106525,0,1764919181,13706.329822070002,1.4823611700048787,52959.76119096
2025-12-05,07:19:43.000,339,11169021,106365,0,1764919182,13705.932379779995,1.4330172600020887,52959.565551600004
2025-12-05,07:19:44.000,339,11168978,106365,0,1764919183,13705.346320809993,1.235641619998205,52959.39087360001
2025-12-05,07:19:45.000,339,11169001,106205,0,1764919184,13704.84109755999,0.9395781600032933,52959.23715696
2025-12-05,07:19:46.000,339,11169003,106445,0,1764919185,13704.443655269999,0.36154950000491226,52959.083440320006
2025-12-05,07:19:47.000,339,11169028,106405,0,1764919186,13704.133785010003,-0.17418437999731395,52958.99959488
2025-12-05,07:19:48.000,339,11169003,106725,0,1764919187,13703.743079029991,-0.41385479999735253,52958.94369792
2025-12-05,07:19:49.000,339,11169000,106525,0,1764919188,13703.54772604,-0.30106872000033036,52958.83889112001
2025-12-05,07:19:50.000,339,11169032,106725,0,1764919189,13703.56119865999,0.12187908000487369,52958.692161599996
2025-12-05,07:19:51.000,339,11169035,106565,0,1764919190,13703.594880209996,0.5659742700008792,52958.66421312
2025-12-05,07:19:52.000,339,11169070,106365,0,1764919191,13703.54098972999,1.1158064100018237,52958.60132904001
2025-12-05,07:19:53.000,339,11169077,106405,0,1764919192,13703.43994507999,1.6444911600046908,52958.57338056001
2025-12-05,07:19:54.000,339,11169070,106565,0,1764919193,13703.123338509999,2.0392424399979063,52958.50350936001
2025-12-05,07:19:55.000,339,11168976,106485,0,1764919194,13703.055975409989,2.229568950002431,52958.41966392
2025-12-05,07:19:56.000,339,11168991,106365,0,1764919195,13702.975139689988,2.28596199000458,52958.45459952001
2025-12-05,07:19:57.000,339,11169002,106445,0,1764919196,13702.880831349998,2.3212076400013757,52958.342805600005
2025-12-05,07:19:58.000,339,11169078,106485,0,1764919197,13702.678742049997,2.3000602500032983,52958.34979272
2025-12-05,07:19:59.000,339,11168980,106485,0,1764919198,13702.355399169996,2.187274169999,52958.32883136
2025-12-05,07:20:00.000,339,11169033,106405,0,1764919199,13702.1061557,1.9898985300023924,52958.30787
2025-12-05,07:20:01.000,339,11168998,106405,0,1764919200,13702.011847359994,1.9828494000030332,52958.26594728001
2025-12-05,07:20:02.000,339,11169096,106685,0,1764919201,13701.937747949989,2.0956354800000554,52958.126204880005
2025-12-05,07:20:03.000,339,11169035,106365,0,1764919202,13701.971429499994,2.2507163400005084,52958.07030792001
2025-12-05,07:20:04.000,339,11168982,106445,0,1764919203,13702.03879259999,2.398748070001602,52957.95152688001
2025-12-05,07:20:05.000,339,11169091,106525,0,1764919204,13702.005111049999,2.490386760000547,52957.83274584001
2025-12-05,07:20:06.000,339,11169033,106645,0,1764919205,13701.957956879989,2.5608780600014143,52957.76287464001
2025-12-05,07:20:07.000,339,11168962,106165,0,1764919206,13702.13983724999,2.610221970004204,52957.65108072
2025-12-05,07:20:08.000,339,11169018,106525,0,1764919207,13702.38908072,2.4621902400031104,52957.58819664
2025-12-05,07:20:09.000,339,11169055,106285,0,1764919208,13702.672005740002,2.2084215600043535,52957.61614512001
2025-12-05,07:20:10.000,339,11169034,106445,0,1764919209,13702.847149799993,2.1026846099994145,52957.48338984
2025-12-05,07:20:11.000,339,11168974,106445,0,1764919210,13702.806731939992,1.919407230001525,52957.4694156
2025-12-05,07:20:12.000,339,11169069,106405,0,1764919211,13702.874095040002,1.8771124499980942,52957.34364744
2025-12-05,07:20:13.000,339,11169002,106845,0,1764919212,13703.116602199989,1.707933329998923,52957.2947376
2025-12-05,07:20:14.000,339,11169094,106565,0,1764919213,13703.534253419995,1.496459430003597,52957.25980200001
2025-12-05,07:20:15.000,339,11169043,106605,0,1764919214,13703.722870099991,1.2990837899997132,52957.25281488
2025-12-05,07:20:16.000,339,11169130,106645,0,1764919215,13703.790233200001,1.1440029299992602,52957.2248664
2025-12-05,07:20:17.000,339,11169027,106605,0,1764919216,13703.911486780002,0.8831851200011442,52957.24582776
2025-12-05,07:20:18.000,339,11169053,106365,0,1764919217,13704.046212979993,0.6153181800036691,52957.13403384
2025-12-05,07:20:19.000,339,11169089,106525,0,1764919218,13704.228093349993,0.47433558000193443,52957.20390504
2025-12-05,07:20:20.000,339,11169013,106445,0,1764919219,13704.39650109999,0.4884338400006527,52957.1549952
2025-12-05,07:20:21.000,339,11169060,106445,0,1764919220,13704.612063019995,0.55892514000152,52957.085124
2025-12-05,07:20:22.000,339,11169010,106485,0,1764919221,13704.84783387,0.5871216599989566,52957.168969440005
2025-12-05,07:20:23.000,339,11169038,106365,0,1764919222,13705.056659479997,0.46023732000321615,52957.120059600005
2025-12-05,07:20:24.000,339,11169066,106845,0,1764919223,13705.339584499998,0.1430264700029511,52957.13403384
2025-12-05,07:20:25.000,339,11169073,106485,0,1764919224,13705.534937489989,-0.08959481999772834,52957.09211112001
2025-12-05,07:20:26.000,339,11169088,106605,0,1764919225,13705.534937489989,-0.33631436999712605,52957.07813688
2025-12-05,07:20:27.000,339,11169087,106285,0,1764919226,13705.231803540002,-0.7451639099963359,52957.015252799996
2025-12-05,07:20:28.000,339,11169083,106365,0,1764919227,13705.144231509992,-1.0553256299972418,52957.001278560005
2025-12-05,07:20:29.000,339,11169045,106805,0,1764919228,13705.258748779997,-1.485322560001805,52957.001278560005
2025-12-05,07:20:30.000,339,11169047,106525,0,1764919229,13705.67639999999,-1.9364668799971696,52956.85454904001
2025-12-05,07:20:31.000,339,11169004,106485,0,1764919230,13706.114260149996,-2.331218159997661,52956.77769072001
2025-12-05,07:20:32.000,339,11169032,106845,0,1764919231,13706.606010779993,-2.5708885799976997,52956.74974224
2025-12-05,07:20:33.000,339,11168993,106725,0,1764919232,13707.12470665,-2.584986839996418,52956.72878088001
2025-12-05,07:20:34.000,339,11169042,106525,0,1764919233,13707.690556690002,-2.528593800001545,52956.77769072001
2025-12-05,07:20:35.000,339,11168989,106605,0,1764919234,13708.41807816999,-2.592035969995777,52956.76371648
2025-12-05,07:20:36.000,339,11169008,106285,0,1764919235,13709.125390719993,-2.7189203099987935,52956.735768000006
2025-12-05,07:20:37.000,339,11169050,106445,0,1764919236,13709.610405039995,-2.6554781399972853,52956.77769072001
2025-12-05,07:20:38.000,339,11169019,106405,0,1764919237,13709.967429470002,-2.380562070000451,52956.81262632
2025-12-05,07:20:39.000,339,11168993,106685,0,1764919238,13710.162782459993,-1.9294177499978105,52956.735768000006
2025-12-05,07:20:40.000,339,11168998,106565,0,1764919239,13710.095419359997,-1.5981086399988271,52956.833587680005
2025-12-05,07:20:41.000,339,11169022,106725,0,1764919240,13709.927011610002,-1.3584382199987886,52956.89647176001
2025-12-05,07:20:42.000,339,11168999,106445,0,1764919241,13709.819230649991,-1.2033573599983356,52956.85454904001
2025-12-05,07:20:44.000,339,11169001,106565,0,1764919243,13709.35442525999,-0.9918834599957336,52956.847561919996
2025-12-05,07:20:45.000,339,11169018,106365,0,1764919244,13709.260116919999,-0.8509008600012749,52956.784677840005
2025-12-05,07:20:46.000,339,11168989,106325,0,1764919245,13709.43526097999,-0.6323778299993137,52956.74974224
2025-12-05,07:20:47.000,339,11169058,106605,0,1764919246,13709.873121129996,-0.5336900100010098,52956.69384528
2025-12-05,07:20:48.000,339,11169076,106525,0,1764919247,13710.156046149998,-0.46319871000014246,52956.65890968001
2025-12-05,07:20:49.000,339,11169093,106725,0,1764919248,13710.526543199994,-0.37860915000055684,52956.7008324
2025-12-05,07:20:50.000,339,11169092,106565,0,1764919249,13710.73536880999,-0.27992133000225294,52956.72179376
2025-12-05,07:20:51.000,339,11169016,106725,0,1764919250,13710.94419442,-0.3081178499996895,52956.60301272
2025-12-05,07:20:52.000,339,11169033,106405,0,1764919251,13711.206910510002,-0.5266408800016507,52956.65192256
2025-12-05,07:20:53.000,339,11169015,106325,0,1764919252,13711.496571839998,-0.7381147799969767,52956.616986960005
2025-12-05,07:20:54.000,339,11169090,106085,0,1764919253,13711.590880179989,-0.8015569499984849,52956.568077120006
2025-12-05,07:20:55.000,339,11169017,106485,0,1764919254,13711.631298039989,-0.6253286999999546,52956.48423168
2025-12-05,07:20:56.000,339,11169089,106205,0,1764919255,13711.523517079993,-0.3715600200011977,52956.386412
2025-12-05,07:20:57.000,339,11169066,106765,0,1764919256,13711.328164090002,-0.4068056699979934,52956.30256656001
2025-12-05,07:20:58.000,339,11168981,106405,0,1764919257,13711.321427779993,-0.597132179995242,52956.23968248
2025-12-05,07:20:59.000,339,11168959,106485,0,1764919258,13711.435945049998,-0.7804095600004075,52956.232695360006
2025-12-05,07:21:00.000,339,11168983,106645,0,1764919259,13711.543726009993,-0.7099182599995402,52956.18378552001
2025-12-05,07:21:01.000,339,11169015,106645,0,1764919260,13711.523517079993,-0.5759847899971646,52956.12788856
2025-12-05,07:21:02.000,339,11169087,106725,0,1764919261,13711.334900399997,-0.27287219999561785,52956.05801736001
2025-12-05,07:21:03.000,339,11169066,106445,0,1764919262,13711.233855749997,-0.012054389997501858,52956.02308176
2025-12-05,07:21:04.000,339,11169052,106725,0,1764919263,13711.105865860001,0.12892821000423282,52955.96718480001
2025-12-05,07:21:05.000,339,11168985,106405,0,1764919264,13710.930721799996,0.07253517000208376,52955.91128784
2025-12-05,07:21:06.000,339,11169000,106885,0,1764919265,13710.6612694,-0.17418437999731395,52955.778532560005
2025-12-05,07:21:07.000,339,11169033,106645,0,1764919266,13710.398553309999,-0.27287219999561785,52955.72263560001
2025-12-05,07:21:08.000,339,11169049,106685,0,1764919267,13710.048265190002,-0.22352829000010388,52955.62481592
2025-12-05,07:21:09.000,339,11168989,106565,0,1764919268,13709.63735027999,-0.10369307999644661,52955.53398336001
2025-12-05,07:21:10.000,339,11169066,106525,0,1764919269,13709.34095264,461.7130097400004,52955.41520232001
2025-12-05,07:21:11.000,339,11169076,106485,0,1764919270,13709.287062159994,-0.3927074099992751,52955.33135688
2025-12-05,07:21:12.000,339,11169032,106605,0,1764919271,13709.46220622,-0.9989325899950927,52955.2335372
2025-12-05,07:21:13.000,339,11169080,106525,0,1764919272,13709.893330059997,-1.7249929800018435,52955.205588720004
2025-12-05,07:21:14.000,339,11169047,106725,0,1764919273,13710.129100910002,-2.2466285999980755,52955.19860160001
2025-12-05,07:21:15.000,339,11169090,106685,0,1764919274,13710.176255079998,-2.7189203099987935,52955.17065312001
2025-12-05,07:21:16.000,339,11169018,106565,0,1764919275,13710.021319949992,-3.113671589999285,52955.11475616
2025-12-05,07:21:17.000,339,11169100,106685,0,1764919276,13710.001111019992,-3.4520298299976275,52955.17065312001
2025-12-05,07:21:18.000,339,11169061,106525,0,1764919277,13710.216672939998,-3.8256337200000416,52955.13571752
2025-12-05,07:21:19.000,339,11169042,106445,0,1764919278,13710.51307057999,-4.128746310001588,52955.18462736
2025-12-05,07:21:20.000,339,11168980,106405,0,1764919279,13710.71515987999,-4.149893699999666,52955.12873040001
2025-12-05,07:21:21.000,339,11169013,106285,0,1764919280,13710.81620452999,-4.051205880001362,52955.07283344
2025-12-05,07:21:22.000,339,11169012,106485,0,1764919281,13710.70168726,-3.83973197999876,52955.0937948
2025-12-05,07:21:23.000,339,11169028,106605,0,1764919282,13710.53327950999,-3.677601989998948,52955.11475616
2025-12-05,07:21:24.000,339,11168999,106645,0,1764919283,13710.459180099999,-3.7057985099963844,52955.107769040005
2025-12-05,07:21:25.000,339,11168990,106645,0,1764919284,13710.54001582,-3.9736654500011355,52955.05187208001
2025-12-05,07:21:26.000,339,11169027,106365,0,1764919285,13710.60064261,-4.375465860000986,52955.107769040005
2025-12-05,07:21:27.000,339,11169022,106885,0,1764919286,13710.566961059994,-4.664480189996539,52955.12873040001
2025-12-05,07:21:28.000,339,11169044,106165,0,1764919287,13710.452443789989,-4.9675927799980855,52955.156678880005
2025-12-05,07:21:29.000,339,11169058,106165,0,1764919288,13710.452443789989,-5.235459719995561,52955.12873040001
2025-12-05,07:21:30.000,339,11169071,106605,0,1764919289,13710.74210512,-5.461031879996881,52955.13571752
2025-12-05,07:21:31.000,339,11169021,106365,0,1764919290,13711.442681359993,-5.510375789999671,52955.11475616
2025-12-05,07:21:32.000,339,11169074,106605,0,1764919291,13712.176939149991,-5.46808100999624,52955.10078192001
2025-12-05,07:21:33.000,339,11169042,106565,0,1764919292,13712.99876897,-5.327098410001781,52955.11475616
2025-12-05,07:21:34.000,339,11169044,106365,0,1764919293,13713.598300559992,-5.263656240000273,52955.14270464
2025-12-05,07:21:35.000,339,11169057,106525,0,1764919294,13714.184359529994,-5.609063609997975,52955.2335372
2025-12-05,07:21:36.000,339,11169084,106685,0,1764919295,13714.925353630002,-5.933323589997599,52955.33834400001
2025-12-05,07:21:37.000,339,11169050,106445,0,1764919296,13715.585512009995,-5.919225329998881,52955.49904776
2025-12-05,07:21:38.000,339,11168993,106525,0,1764919297,13716.057053709992,-5.69365316999756,52955.56891896
2025-12-05,07:21:39.000,339,11169036,106565,0,1764919298,13716.441023379994,-5.5456214399964665,52955.6877
2025-12-05,07:21:40.000,339,11168986,106405,0,1764919299,13716.85193828999,-5.397589709995373,52955.79949392001
2025-12-05,07:21:41.000,339,11169006,106485,0,1764919300,13717.464942500003,-5.3411966700005,52955.90430072
2025-12-05,07:21:42.000,339,11169054,106605,0,1764919301,13718.455180069992,-5.489228400001593,52955.97417192
2025-12-05,07:21:43.000,339,11169034,106365,0,1764919302,13719.654243249992,-5.74299708000035,52956.05103024
2025-12-05,07:21:44.000,339,11168978,106565,0,1764919303,13720.705107609996,-5.982667500000389,52956.13487568001
2025-12-05,07:21:45.000,339,11169031,106565,0,1764919304,13721.641454699995,-6.039060539995262,52956.281605200005
2025-12-05,07:21:46.000,339,11169002,106445,0,1764919305,13722.294876769993,455.78469141000096,52956.35846352
2025-12-05,07:21:47.000,339,11168973,106405,0,1764919306,13722.719264299994,-5.97561837000103,52956.42833472
2025-12-05,07:21:48.000,339,11168977,106685,0,1764919307,13723.03587087,-6.187092269996356,52956.58205136
2025-12-05,07:21:49.000,339,11169076,106405,0,1764919308,13723.264905409997,-6.391517039999599,52956.665896800005
2025-12-05,07:21:50.000,339,11169056,106445,0,1764919309,13723.406367919997,-6.532499640001333,52956.75672936001
2025-12-05,07:21:51.000,339,11168988,106405,0,1764919310,13723.399631610002,-6.33512399999745,52956.79166496
2025-12-05,07:21:52.000,339,11169055,106605,0,1764919311,13723.251432789992,-5.9685692400016706,52956.784677840005
2025-12-05,07:21:53.000,339,11169083,106365,0,1764919312,13722.90788097999,-5.714800559995638,52956.85454904001
2025-12-05,07:21:54.000,339,11169002,106525,0,1764919313,13722.678846439994,-5.771193599997787,52956.910446
2025-12-05,07:21:55.000,339,11169064,106605,0,1764919314,13722.577801789994,455.7282983699988,52956.91743312
2025-12-05,07:21:56.000,339,11169087,106605,0,1764919315,13722.638428579994,-6.3844679100002395,52956.847561919996
2025-12-05,07:21:57.000,339,11169087,106365,0,1764919316,13722.651901199999,-6.659383979997074,52956.93140736
2025-12-05,07:21:58.000,339,11169041,106325,0,1764919317,13722.62495595999,-6.849710490001598,52956.86153616
2025-12-05,07:21:59.000,339,11169029,106445,0,1764919318,13722.75294585,-6.990693089996057,52956.784677840005
2025-12-05,07:22:00.000,339,11168990,106725,0,1764919319,13722.95503515,454.69207625999843,52956.72878088001
2025-12-05,07:22:01.000,339,11169049,106685,0,1764919320,13722.96850776999,-7.075282649995643,52956.67288392
2025-12-05,07:22:02.000,339,11169079,106405,0,1764919321,13722.87419943,-7.082331780002278,52956.568077120006
2025-12-05,07:22:03.000,339,11169055,106725,0,1764919322,13722.62495595999,-6.955447439999261,52956.44230896001
2025-12-05,07:22:04.000,339,11169019,106525,0,1764919323,13722.328558319998,-6.779219190000731,52956.3165408
2025-12-05,07:22:05.000,339,11169055,106645,0,1764919324,13721.870489239991,-6.638236589998996,52956.19775976
2025-12-05,07:22:06.000,339,11169004,106685,0,1764919325,13721.51346481,-6.61004007000156,52956.0021204
2025-12-05,07:22:07.000,339,11169006,106605,0,1764919326,13721.49325588,-7.01888961000077,52955.90430072
2025-12-05,07:22:08.000,339,11169002,106445,0,1764919327,13721.61450946,-7.5334760999976425,52955.76455832
2025-12-05,07:22:09.000,339,11169012,106685,0,1764919328,13721.560618979995,-7.984620420000283,52955.659751520005
2025-12-05,07:22:10.000,339,11169041,106325,0,1764919329,13721.49325588,-8.245438229998399,52955.49904776
2025-12-05,07:22:11.000,339,11169085,106845,0,1764919330,13721.661663629995,-8.41461734999757,52955.373279600004
2025-12-05,07:22:12.000,339,11169029,106445,0,1764919331,13721.89743448,-8.47101038999972,52955.21956296001
2025-12-05,07:22:13.000,339,11168971,106125,0,1764919332,13721.958061270001,-8.576747339997382,52955.058859200006
2025-12-05,07:22:14.000,339,11169025,106445,0,1764919333,13721.64819100999,-8.745926459996554,52954.96802664
2025-12-05,07:22:15.000,339,11168962,106725,0,1764919334,13720.833097499992,-8.745926459996554,52954.76540016001
2025-12-05,07:22:16.000,339,11169004,106525,0,1764919335,13720.018003989993,-8.541501690000587,52954.61867064
2025-12-05,07:22:17.000,339,11168954,106645,0,1764919336,13719.35784561,-8.308880399999907,52954.3252116
2025-12-05,07:22:18.000,339,11169015,106565,0,1764919337,13718.677478299993,-8.048062590001791,52954.0806624
2025-12-05,07:22:19.000,339,11169044,106605,0,1764919338,13718.044265159995,-7.632163919995946,52953.85707456001
2025-12-05,07:22:20.000,339,11169055,106525,0,1764919339,13717.565987149988,-7.216265249997377,52953.59156400001
2025-12-05,07:22:21.000,339,11169032,106605,0,1764919340,13717.269589509997,-7.025938740000129,52953.38893752
2025-12-05,07:22:22.000,339,11169038,106725,0,1764919341,13717.175281169992,-7.181019600000582,52953.1024656
2025-12-05,07:22:23.000,339,11169018,106445,0,1764919342,13716.95971925,-7.392493499995908,52952.93477472
2025-12-05,07:22:24.000,339,11168990,106685,0,1764919343,13716.784575189995,-7.526426969998283,52952.711186880006
2025-12-05,07:22:25.000,339,11168968,106485,0,1764919344,13716.81152042999,-7.871834339995985,52952.48061192
2025-12-05,07:22:26.000,339,11169060,106445,0,1764919345,13716.993400799991,-8.23133996999968,52952.20112712001
2025-12-05,07:22:27.000,339,11169093,106445,0,1764919346,13717.350425229997,-8.548550819999946,52951.94260368001
2025-12-05,07:22:28.000,339,11169033,106245,0,1764919347,13717.80849430999,-8.86576167000021,52951.69106736
2025-12-05,07:22:29.000,339,11168994,106645,0,1764919348,13718.421498520001,-9.182972520000476,52951.467479520004
2025-12-05,07:22:30.000,339,11168987,106965,0,1764919349,13719.12881106999,-9.479035979995388,52951.2858144
2025-12-05,07:22:31.000,339,11169034,106725,0,1764919350,13719.741815280002,-9.789197699996294,52951.0412652
2025-12-05,07:22:32.000,339,11169112,106445,0,1764919351,13720.34808317999,-10.176899849997426,52950.88754856001
2025-12-05,07:22:33.000,339,11168987,106245,0,1764919352,13720.799415950001,-10.656240689997503,52950.747806160005
2025-12-05,07:22:34.000,339,11169076,106565,0,1764919353,13721.163176689988,-11.029844579999917,52950.677934960004
2025-12-05,07:22:35.000,339,11169028,106525,0,1764919354,13721.661663629995,-11.149679789996298,52950.55216680001
2025-12-05,07:22:36.000,339,11169074,106325,0,1764919355,13722.530647619998,-11.31885890999547,52950.39845016
2025-12-05,07:22:37.000,339,11169013,106605,0,1764919356,13723.642138769988,-11.54443106999679,52950.32159184
2025-12-05,07:22:38.000,339,11169023,106365,0,1764919357,13724.861410879988,-11.734757580001315,52950.30761760001
2025-12-05,07:22:39.000,339,11169080,106445,0,1764919358,13726.073946679993,-11.77705235999747,52950.30063048
2025-12-05,07:22:40.000,339,11169083,106525,0,1764919359,13727.198910450003,-11.509185419999994,52950.39146304
2025-12-05,07:22:41.000,339,11169066,106365,0,1764919360,13728.418182560003,-11.177876310001011,52950.44736
2025-12-05,07:22:42.000,339,11168986,106525,0,1764919361,13729.671136219993,-11.029844579999917,52950.45434712001
2025-12-05,07:22:43.000,339,11169025,106645,0,1764919362,13730.829781539993,-10.874763719999464,52950.580115280005
2025-12-05,07:22:44.000,339,11169086,106725,0,1764919363,13731.752656010001,-10.747879379996448,52950.67094784001
2025-12-05,07:22:45.000,339,11169082,106485,0,1764919364,13732.52059534999,-10.705584600000293,52950.747806160005
2025-12-05,07:22:46.000,339,11169013,106645,0,1764919365,13733.113390630002,-10.606896780001989,52950.94344552
2025-12-05,07:22:47.000,339,11168986,106525,0,1764919366,13733.517569229989,-10.27558766999573,52951.0412652
2025-12-05,07:22:48.000,339,11168989,106605,0,1764919367,13733.524305539999,-9.986573340000177,52951.181007600004
2025-12-05,07:22:49.000,339,11169007,106845,0,1764919368,13733.382843029998,-9.894934650001233,52951.29280152001
2025-12-05,07:22:50.000,339,11169018,106525,0,1764919369,13733.342425169998,-10.113457679995918,52951.418569680005
2025-12-05,07:22:51.000,339,11168977,106605,0,1764919370,13733.524305539999,-10.5575528699992,52951.44651816
2025-12-05,07:22:52.000,339,11169017,106485,0,1764919371,13733.605141259999,-10.95230414999969,52951.55132496
2025-12-05,07:22:53.000,339,11169047,106365,0,1764919372,13733.62535019,-11.31885890999547,52951.5652992
2025-12-05,07:22:54.000,339,11169011,106765,0,1764919373,13733.82070317999,-11.621971499997017,52951.60722192001
2025-12-05,07:22:55.000,339,11169082,106365,0,1764919374,13734.04973772,-11.77705235999747,52951.656131760006
2025-12-05,07:22:56.000,339,11168950,106365,0,1764919375,13734.332662740002,-11.94623147999664,52951.753951440005
2025-12-05,07:22:57.000,339,11168979,106165,0,1764919376,13734.373080600002,-11.939182349997282,52951.71202872
2025-12-05,07:22:58.000,339,11169009,106285,0,1764919377,13734.298981189997,-11.847543659998337,52951.76792568
2025-12-05,07:22:59.000,339,11169080,106525,0,1764919378,13734.332662740002,-11.59377497999958,52951.77491280001
2025-12-05,07:23:00.000,339,11169077,106365,0,1764919379,13734.440443699998,-11.31180977999611,52951.71901584
2025-12-05,07:23:01.000,339,11169076,106525,0,1764919380,13734.743577649999,-11.177876310001011,52951.73299008
2025-12-05,07:23:02.000,339,11169113,106725,0,1764919381,13735.013030049995,-11.14263065999694,52951.802861280004
2025-12-05,07:23:03.000,339,11169107,106445,0,1764919382,13735.174701489996,-11.14263065999694,52951.79587416001
2025-12-05,07:23:04.000,339,11169114,106565,0,1764919383,13735.06692053,-11.18492544000037,52951.802861280004
2025-12-05,07:23:05.000,339,11169002,106485,0,1764919384,13734.85809491999,-11.3611536899989,52951.81683552001
2025-12-05,07:23:06.000,339,11169052,106365,0,1764919385,13734.95913956999,-11.699511929997243,52951.8098484
2025-12-05,07:23:07.000,339,11169035,106685,0,1764919386,13735.18817411,-12.087214079998375,52951.851771120004
2025-12-05,07:23:08.000,339,11168986,106725,0,1764919387,13735.592352710002,-12.489014489998226,52951.90766808
2025-12-05,07:23:09.000,339,11169004,106725,0,1764919388,13736.15820274999,-12.763930560002336,52951.872732480006
2025-12-05,07:23:10.000,339,11169040,106805,0,1764919389,13736.899196849998,-12.848520120001922,52951.970552160004
2025-12-05,07:23:11.000,339,11169017,106605,0,1764919390,13737.747971910001,-12.594751439995889,52952.019462000004
2025-12-05,07:23:12.000,339,11169005,106245,0,1764919391,13738.374448739989,-12.037870169995585,52952.08234608001
2025-12-05,07:23:13.000,339,11169087,106445,0,1764919392,13738.71800054999,-11.424595860000409,52952.17317864
2025-12-05,07:23:14.000,339,11169024,106525,0,1764919393,13738.691055309995,-10.797223289999238,52952.25003696001
2025-12-05,07:23:15.000,339,11168994,106485,0,1764919394,13738.266667779993,-10.310833319999801,52952.29195968
2025-12-05,07:23:16.000,339,11169060,106605,0,1764919395,13737.808598700001,-10.064113770000404,52952.36183088
2025-12-05,07:23:17.000,339,11169075,106565,0,1764919396,13737.350529619995,-10.000671599998896,52952.41772784001
2025-12-05,07:23:18.000,339,11168994,106605,0,1764919397,13737.114758769989,-10.205096370002138,52952.48061192
2025-12-05,07:23:19.000,339,11169068,106805,0,1764919398,13737.006977809993,-10.564601999998558,52952.53650888001
2025-12-05,07:23:20.000,339,11169074,106445,0,1764919399,13736.946351019993,-10.91000936999626,52952.60638008
2025-12-05,07:23:21.000,339,11169119,106525,0,1764919400,13736.899196849998,-11.093286750001425,52952.62035432
2025-12-05,07:23:22.000,339,11169021,106485,0,1764919401,13736.818361129997,-11.19197456999973,52952.62734144
2025-12-05,07:23:23.000,339,11169068,106525,0,1764919402,13736.825097439993,-11.304760649996751,52952.662277040006
2025-12-05,07:23:24.000,339,11169103,106485,0,1764919403,13736.757734339997,-11.459841509997204,52952.73913536
2025-12-05,07:23:25.000,339,11169092,106205,0,1764919404,13736.878987919998,-11.621971499997017,52952.690225520004
2025-12-05,07:23:26.000,339,11168980,106085,0,1764919405,13737.27643020999,-11.833445399999619,52952.73214824001
2025-12-05,07:23:27.000,339,11168986,106725,0,1764919406,13737.66713619,-11.932133219997922,52952.81599368
2025-12-05,07:23:28.000,339,11168984,106365,0,1764919407,13738.030896930002,-12.17885276999732,52952.83695504
2025-12-05,07:23:29.000,339,11169061,106605,0,1764919408,13738.286876709994,-12.40442492999864,52952.90682624
2025-12-05,07:23:30.000,339,11169055,106565,0,1764919409,13738.670846379995,-12.658193609997397,52952.95573608
2025-12-05,07:23:31.000,339,11168990,106365,0,1764919410,13738.940298779991,-12.855569250001281,52953.05355576
2025-12-05,07:23:32.000,339,11169023,106565,0,1764919411,13739.149124390002,-12.968355329998303,52953.193298160004
2025-12-05,07:23:33.000,339,11169077,106565,0,1764919412,13739.223223799992,-13.003600979995099,52953.25618224001
2025-12-05,07:23:34.000,339,11169050,106565,0,1764919413,13739.519621439998,-13.03884662999917,52953.3470148
2025-12-05,07:23:35.000,339,11169077,106485,0,1764919414,13739.869909559995,-13.179829230000905,52953.381950400006
2025-12-05,07:23:36.000,339,11169064,106365,0,1764919415,13740.12588934,-13.320811829995364,52953.47278296001
2025-12-05,07:23:37.000,339,11169096,106205,0,1764919416,13740.577222109998,-13.63097354999627,52953.54265416001
2025-12-05,07:23:38.000,339,11169067,106645,0,1764919417,13740.839938199999,-13.983430050000607,52953.68239656
2025-12-05,07:23:39.000,339,11169092,106245,0,1764919418,13740.880356059999,-14.293591770001512,52953.80816472001
2025-12-05,07:23:40.000,339,11169022,106445,0,1764919419,13741.068972739995,-14.575556969997706,52953.885023040006
2025-12-05,07:23:41.000,339,11169071,106365,0,1764919420,13741.708922190002,-14.864571300000534,52953.98982984
2025-12-05,07:23:42.000,339,11169112,106445,0,1764919421,13742.719368689992,-15.245224320002308,52954.1854692
2025-12-05,07:23:43.000,339,11169053,106285,0,1764919422,13744.066630690002,-15.625877339996805,52954.42303128
2025-12-05,07:23:44.000,339,11169039,106525,0,1764919423,13745.171385529997,-15.788007329996617,52954.5697608
2025-12-05,07:23:45.000,339,11168970,106605,0,1764919424,13746.047105829995,-15.823252980000689,52954.7793744
2025-12-05,07:23:46.000,339,11169056,106565,0,1764919425,13746.660110039993,-15.94308818999707,52954.940078160005
2025-12-05,07:23:47.000,339,11168976,106565,0,1764919426,13747.104706499995,-16.105218179996882,52955.14969176001
2025-12-05,07:23:48.000,339,11168996,106285,0,1764919427,13747.40110414,-16.35193772999628,52955.33135688
2025-12-05,07:23:49.000,339,11169059,106365,0,1764919428,13747.737919639992,-16.52111684999545,52955.65276440001
2025-12-05,07:23:50.000,339,11168978,106325,0,1764919429,13748.21619765,-16.605706410002313,52955.84840376001
2025-12-05,07:23:51.000,339,11168991,106525,0,1764919430,13748.782047690001,-16.774885530001484,52956.0021204
2025-12-05,07:23:52.000,339,11169103,106445,0,1764919431,13749.45567869,-16.894720739997865,52956.281605200005
2025-12-05,07:23:53.000,339,11169088,106565,0,1764919432,13750.068682899997,-16.718492489999335,52956.47025744001
2025-12-05,07:23:54.000,339,11168992,106725,0,1764919433,13750.600851389994,-16.373085120001633,52956.70781952001
2025-12-05,07:23:55.000,339,11169074,106605,0,1764919434,13751.200382980001,-15.964235579995147,52956.93140736
2025-12-05,07:23:56.000,339,11169048,106565,0,1764919435,13751.631506819998,-15.682270379998954,52957.13403384
2025-12-05,07:23:57.000,339,11168996,106405,0,1764919436,13752.062630659995,-15.548336909996578,52957.35762168001
2025-12-05,07:23:58.000,339,11168986,106445,0,1764919437,13752.520699740002,-15.442599959998915,52957.609158
2025-12-05,07:23:59.000,339,11169027,106565,0,1764919438,13752.864251549989,-15.343912140000612,52957.83274584001
2025-12-05,07:24:00.000,339,11169054,106805,0,1764919439,13753.30884800999,-15.273420839999744,52958.0633208
2025-12-05,07:24:01.000,339,11169008,106725,0,1764919440,13753.443574209996,-15.019652160000987,52958.21703744001
2025-12-05,07:24:02.000,339,11169046,106365,0,1764919441,13753.699553990002,-14.885718689998612,52958.4476124
2025-12-05,07:24:03.000,339,11169063,106365,0,1764919442,13753.874698049993,-14.913915209996048,52958.67120024001
2025-12-05,07:24:04.000,339,11169012,106325,0,1764919443,13754.28561295999,-15.061946939997142,52958.81792976001
2025-12-05,07:24:05.000,339,11169055,106285,0,1764919444,13754.972716579992,-15.470796479996352,52958.964659280005
2025-12-05,07:24:06.000,339,11169054,106645,0,1764919445,13755.82822794999,445.83131985000364,52959.16728576
2025-12-05,07:24:07.000,339,11169013,106445,0,1764919446,13756.62311252999,-16.133414700001595,52959.43279632
2025-12-05,07:24:08.000,339,11169079,106405,0,1764919447,13757.195698880001,-16.267348169996694,52959.614461440004
2025-12-05,07:24:09.000,339,11169070,106485,0,1764919448,13757.721131059989,-16.267348169996694,52959.900933360004
2025-12-05,07:24:10.000,339,11169054,106525,0,1764919449,13758.037737629995,-16.239151649999258,52960.1943924
2025-12-05,07:24:11.000,339,11169025,106205,0,1764919450,13758.381289439996,-16.21800426000118,52960.50182568
2025-12-05,07:24:12.000,339,11169082,106365,0,1764919451,13758.765259109998,-16.323741209998843,52960.75336200001
2025-12-05,07:24:13.000,339,11169058,106525,0,1764919452,13759.32437283999,-16.556362499999523,52960.99791120001
2025-12-05,07:24:14.000,339,11169071,106405,0,1764919453,13759.802650849997,-16.711443359999976,52961.242460400004
2025-12-05,07:24:15.000,339,11169099,106445,0,1764919454,13760.40891875,-16.887671609998506,52961.53591944
2025-12-05,07:24:16.000,339,11168971,106485,0,1764919455,13761.170121779993,-16.97931029999745,52961.82239136
2025-12-05,07:24:17.000,339,11169040,106485,0,1764919456,13761.998687909996,-17.077998119995755,52962.05296632001
2025-12-05,07:24:18.000,339,11169012,106565,0,1764919457,13762.92829869,-17.240128109995567,52962.35341248
2025-12-05,07:24:19.000,339,11169057,106645,0,1764919458,13763.790546369994,-17.458651139997528,52962.702768480005
2025-12-05,07:24:20.000,339,11169008,106645,0,1764919459,13764.706684529992,-17.698321559997567,52963.07308584
2025-12-05,07:24:21.000,339,11168944,106285,0,1764919460,13765.649767930001,-17.88864807000209,52963.39449336001
2025-12-05,07:24:22.000,339,11168993,106725,0,1764919461,13766.66695074,443.69543346000137,52963.77179784001
2025-12-05,07:24:23.000,339,11169001,106565,0,1764919462,13767.771705579995,-18.170613269998285,52964.12814096
2025-12-05,07:24:24.000,339,11169024,106565,0,1764919463,13768.77541576999,-18.382087170000887,52964.55435528
2025-12-05,07:24:25.000,339,11168982,106565,0,1764919464,13769.752180719988,-18.523069769995345,52964.931659760005
2025-12-05,07:24:26.000,339,11168971,106565,0,1764919465,13770.877144489998,-18.607659330002207,52965.336912720006
2025-12-05,07:24:27.000,339,11169058,106565,0,1764919466,13772.163779699993,-18.53716803000134,52965.80504976
2025-12-05,07:24:28.000,339,11169082,106525,0,1764919467,13773.423469669993,-18.227006310000434,52966.18235424
2025-12-05,07:24:29.000,339,11169056,106565,0,1764919468,13774.696632259998,-17.825205900000583,52966.58062008001
2025-12-05,07:24:30.000,339,11169071,106405,0,1764919469,13775.969794849989,-17.6278302599967,52967.062731360005
2025-12-05,07:24:31.000,339,11169067,106725,0,1764919470,13777.364211019994,-17.557338959995832,52967.43304872
2025-12-05,07:24:32.000,339,11169049,106405,0,1764919471,13778.61716468,-17.536191569997754,52967.92214712001
2025-12-05,07:24:33.000,339,11169015,106645,0,1764919472,13779.81622786,-17.529142439998395,52968.48111672
2025-12-05,07:24:34.000,339,11169022,106565,0,1764919473,13781.02876365999,-17.465700269996887,52968.90034392001
2025-12-05,07:24:35.000,339,11169060,106685,0,1764919474,13782.34908041999,-17.374061579997942,52969.38944232
2025-12-05,07:24:36.000,339,11169073,106805,0,1764919475,13783.55487991,-17.20488245999877,52969.89950208
2025-12-05,07:24:37.000,339,11168989,106525,0,1764919476,13784.75394309,-16.98635942999681,52970.31872928001
2025-12-05,07:24:38.000,339,11169073,106485,0,1764919477,13785.899115789995,-16.669148579996545,52970.8148148
2025-12-05,07:24:39.000,339,11168978,106685,0,1764919478,13786.862408119989,-16.492920329998014,52971.31090032
2025-12-05,07:24:40.000,339,11168973,106565,0,1764919479,13787.650556389992,-16.57046075999824,52971.75108888001
2025-12-05,07:24:41.000,339,11169046,106485,0,1764919480,13788.3309237,-16.662099449997186,52972.191277440004
2025-12-05,07:24:42.000,339,11169063,106405,0,1764919481,13788.943927909997,-16.781934660000843,52972.67338872
2025-12-05,07:24:43.000,339,11169048,106325,0,1764919482,13789.52325056999,-16.831278569996357,52973.148512880005
2025-12-05,07:24:44.000,339,11169099,106645,0,1764919483,13790.035210130001,-16.81718030999764,52973.553765840006
2025-12-05,07:24:45.000,339,11168997,106565,0,1764919484,13790.506751829998,-16.80308204999892,52973.87517336
2025-12-05,07:24:46.000,339,11169079,106445,0,1764919485,13790.897457809995,-16.880622479999147,52974.24549072001
2025-12-05,07:24:47.000,339,11169074,106365,0,1764919486,13791.126492349991,-16.86652422000043,52974.67170504
2025-12-05,07:24:48.000,339,11169074,106565,0,1764919487,13791.126492349991,-16.838327699995716,52975.00009968
2025-12-05,07:24:49.000,339,11169029,106445,0,1764919488,13791.180382829996,-16.6902959700019,52975.30753296
2025-12-05,07:24:50.000,339,11169050,106725,0,1764919489,13791.166910209991,445.0841120699988,52975.663876080005
2025-12-05,07:24:51.000,339,11169002,106365,0,1764919490,13791.214064380001,-16.6902959700019,52975.880476800005
2025-12-05,07:24:52.000,339,11168999,106405,0,1764919491,13791.449835229992,-16.86652422000043,52976.17393584
2025-12-05,07:24:53.000,339,11169073,106485,0,1764919492,13791.645188219998,-17.02865421000024,52976.40451080001
2025-12-05,07:24:54.000,339,11169067,106605,0,1764919493,13791.847277519999,-17.148489419996622,52976.69796984
2025-12-05,07:24:55.000,339,11169096,106485,0,1764919494,13791.96179478999,-17.127342029998545,52976.97046752
2025-12-05,07:24:56.000,339,11169059,106605,0,1764919495,13792.04936682,-17.049801599998318,52977.20104248
2025-12-05,07:24:57.000,339,11168999,106565,0,1764919496,13792.116729919995,-16.937015520001296,52977.508475760005
2025-12-05,07:24:58.000,339,11169028,106645,0,1764919497,13792.237983499996,-16.838327699995716,52977.794947680006
2025-12-05,07:24:59.000,339,11169096,106725,0,1764919498,13792.298610289996,-16.732590749998053,52977.98359992001
2025-12-05,07:25:00.000,339,11168970,106405,0,1764919499,13792.318819219996,-16.61980467000103,52978.19321352
2025-12-05,07:25:01.000,339,11169086,106565,0,1764919500,13792.177356709995,-16.605706410002313,52978.50763392001
2025-12-05,07:25:02.000,339,11169044,106645,0,1764919501,13791.9685311,-16.40128163999907,52978.68929904
2025-12-05,07:25:03.000,339,11169064,106365,0,1764919502,13791.874222759994,-16.21095513000182,52978.91987400001
2025-12-05,07:25:04.000,339,11169010,106285,0,1764919503,13791.665397149998,-16.16866034999839,52979.080577759996
2025-12-05,07:25:05.000,339,11168974,106445,0,1764919504,13791.355526890002,-16.16161121999903,52979.29717848001
2025-12-05,07:25:06.000,339,11169082,107085,0,1764919505,13790.82335839999,-16.133414700001595,52979.42294664001
2025-12-05,07:25:07.000,339,11169037,106725,0,1764919506,13790.446125039998,-16.16161121999903,52979.53474056
2025-12-05,07:25:08.000,339,11169019,106645,0,1764919507,13790.210354189992,-16.140463830000954,52979.62557312
2025-12-05,07:25:09.000,339,11169081,106485,0,1764919508,13789.934165480001,-15.9853829700005,52979.70941856001
2025-12-05,07:25:10.000,339,11169070,106685,0,1764919509,13789.52998688,-15.738663420001103,52979.75832840001
2025-12-05,07:25:11.000,339,11168967,106565,0,1764919510,13789.159489829988,-15.414403440001479,52979.83518672
2025-12-05,07:25:12.000,339,11169028,106565,0,1764919511,13788.883301119997,-15.111290849999932,52979.87710944001
2025-12-05,07:25:13.000,339,11169080,106405,0,1764919512,13788.647530269991,-14.815227389997744,52979.84916096001
2025-12-05,07:25:14.000,339,11168963,106645,0,1764919513,13788.539749309995,-14.596704359995783,52979.87012232
2025-12-05,07:25:15.000,339,11168999,106765,0,1764919514,13788.36460524999,-14.483918279998761,52979.856148080005
2025-12-05,07:25:16.000,339,11168984,106485,0,1764919515,13788.22314273999,-14.505065669996839,52979.87012232
2025-12-05,07:25:17.000,339,11168945,106565,0,1764919516,13788.074943919994,-14.505065669996839,52979.80025112001
2025-12-05,07:25:18.000,339,11169052,106485,0,1764919517,13787.933481409993,-14.455721760001325,52979.83518672
2025-12-05,07:25:19.000,339,11168976,106285,0,1764919518,13787.879590930002,-14.251296989998082,52979.8631352
2025-12-05,07:25:20.000,339,11169063,106525,0,1764919519,13787.987371889998,-14.08211786999891,52979.807238240006
2025-12-05,07:25:21.000,339,11169050,106485,0,1764919520,13788.162515949989,-13.927037009998458,52979.87710944001
2025-12-05,07:25:22.000,339,11168990,106525,0,1764919521,13788.32418738999,-13.807201800002076,52979.87710944001
2025-12-05,07:25:23.000,339,11168948,106645,0,1764919522,13788.56669454999,-13.771956149998005,52979.807238240006
2025-12-05,07:25:24.000,339,11169034,106485,0,1764919523,13788.795729090001,-13.764907019998645,52979.793264
2025-12-05,07:25:25.000,339,11169025,106525,0,1764919524,13789.112335659993,-13.771956149998005,52979.83518672
2025-12-05,07:25:26.000,339,11169020,106565,0,1764919525,13789.449151159999,-13.807201800002076,52979.793264
2025-12-05,07:25:27.000,339,11168955,106405,0,1764919526,13789.799439279996,-13.814250930001435,52979.81422536
2025-12-05,07:25:28.000,339,11169007,106445,0,1764919527,13790.149727399992,-13.85654570999759,52979.89807080001
2025-12-05,07:25:29.000,339,11168966,106725,0,1764919528,13790.432652419993,-13.948184399996535,52979.96794200001
2025-12-05,07:25:30.000,339,11169049,106485,0,1764919529,13790.614532789994,-13.962282659995253,52980.023838960005
2025-12-05,07:25:31.000,339,11169046,106365,0,1764919530,13790.72231374999,-13.990479179999966,52979.98191624
2025-12-05,07:25:32.000,339,11169063,106365,0,1764919531,13790.776204229995,-13.948184399996535,52980.09371016001
2025-12-05,07:25:33.000,339,11168982,106325,0,1764919532,13790.87051257,-13.919987879999098,52980.14960712
2025-12-05,07:25:34.000,339,11168975,106405,0,1764919533,13790.96482090999,-13.786054409996723,52980.18454272001
2025-12-05,07:25:35.000,339,11168966,106565,0,1764919534,13791.0928108,-13.701464849997137,52980.20550408
2025-12-05,07:25:36.000,339,11168965,106725,0,1764919535,13791.368999509992,-13.645071810002264,52980.30332376001
2025-12-05,07:25:37.000,339,11169061,106565,0,1764919536,13791.618242979988,-13.482941819995176,52980.33127224001
2025-12-05,07:25:38.000,339,11168944,106725,0,1764919537,13791.813595969994,-13.186878360000264,52980.38018208001
2025-12-05,07:25:39.000,339,11169027,106485,0,1764919538,13792.056103129995,-12.975404459997662,52980.42909192001
2025-12-05,07:25:40.000,339,11168986,106565,0,1764919539,13792.1706204,-12.848520120001922,52980.49896312001
2025-12-05,07:25:41.000,339,11168986,106685,0,1764919540,13792.298610289996,-12.728684909998265,52980.526911600005
2025-12-05,07:25:42.000,339,11169038,106405,0,1764919541,13792.345764459991,-12.68639013000211,52980.5618472
2025-12-05,07:25:43.000,339,11169024,106245,0,1764919542,13792.406391249991,-12.665242739996756,52980.66665400001
2025-12-05,07:25:44.000,339,11169086,106565,0,1764919543,13792.487226969992,-12.763930560002336,52980.757486559996
2025-12-05,07:25:45.000,339,11169049,106485,0,1764919544,13792.635425790002,-12.86966751,52980.83434488001
2025-12-05,07:25:46.000,339,11169055,106365,0,1764919545,13792.884669259998,-12.926060550002148,52980.91819032
2025-12-05,07:25:47.000,339,11169008,106205,0,1764919546,13793.05981331999,-12.926060550002148,52981.00203576001
2025-12-05,07:25:48.000,339,11169065,106565,0,1764919547,13793.234957379995,-12.855569250001281,52981.16273952
2025-12-05,07:25:49.000,339,11168981,106405,0,1764919548,13793.43031037,-12.81327446999785,52981.295494800004
2025-12-05,07:25:50.000,339,11169011,106645,0,1764919549,13793.632399670001,-12.742783169996983,52981.4003016
2025-12-05,07:25:51.000,339,11169025,106725,0,1764919550,13793.800807419997,-12.665242739996756,52981.533056880005
2025-12-05,07:25:52.000,339,11169040,106445,0,1764919551,13793.854697900002,-12.608849700001883,52981.57497960001
2025-12-05,07:25:53.000,339,11169068,106485,0,1764919552,13793.800807419997,-12.672291869996116,52981.61690232
2025-12-05,07:25:54.000,339,11169015,106445,0,1764919553,13793.571772880001,-12.728684909998265,52981.72869624
2025-12-05,07:25:55.000,339,11168963,106765,0,1764919554,13793.194539519995,-12.82032359999721,52981.79158032001
2025-12-05,07:25:56.000,339,11168960,106645,0,1764919555,13792.850987709993,-12.940158810000867,52981.88940000001
2025-12-05,07:25:57.000,339,11168999,106285,0,1764919556,13792.595007930002,-13.017699240001093,52981.88241288
2025-12-05,07:25:58.000,339,11168967,106405,0,1764919557,13792.33229184,-13.03884662999917,52981.95228408
2025-12-05,07:25:59.000,339,11169029,106485,0,1764919558,13792.076312059995,-13.052944889997889,52981.93132272
2025-12-05,07:26:00.000,339,11168956,106645,0,1764919559,13791.786650729999,-13.193927489999624,52981.847477280004
2025-12-05,07:26:01.000,339,11169047,106565,0,1764919560,13791.375735820002,-13.39835225999559,52981.83350304
2025-12-05,07:26:02.000,339,11169051,106445,0,1764919561,13790.86377625999,-13.779005279997364,52981.79158032001
2025-12-05,07:26:03.000,339,11169018,106685,0,1764919562,13790.432652419993,-14.08916699999827,52981.72170912001
2025-12-05,07:26:04.000,339,11169029,106485,0,1764919563,13790.035210130001,-14.328837419998308,52981.66581216
2025-12-05,07:26:05.000,339,11168975,106525,0,1764919564,13789.71186725,-14.469820020000043,52981.56799248
2025-12-05,07:26:06.000,339,11169011,106605,0,1764919565,13789.428942229999,-14.49096740999812,52981.44222432
2025-12-05,07:26:07.000,339,11169094,106645,0,1764919566,13789.132544589993,-14.519163929995557,52981.33741752001
2025-12-05,07:26:08.000,339,11169035,106525,0,1764919567,13788.977609460002,-14.561458709998988,52981.20466224
2025-12-05,07:26:09.000,339,11169043,106565,0,1764919568,13788.620585029996,-14.681293919995369,52981.092868319996
2025-12-05,07:26:10.000,339,11169034,106485,0,1764919569,13788.28376952999,-14.850473040001816,52980.960113040004
2025-12-05,07:26:11.000,339,11169022,106645,0,1764919570,13787.973899269993,-15.047848679998424,52980.86928048
2025-12-05,07:26:12.000,339,11169035,106645,0,1764919571,13787.610138529992,-15.1817821500008,52980.76447368001
2025-12-05,07:26:13.000,339,11169040,106245,0,1764919572,13787.22616885999,-15.231126059996313,52980.65966688
2025-12-05,07:26:14.000,339,11168961,106605,0,1764919573,13786.720945609988,-15.217027799997595,52980.56883432001
2025-12-05,07:26:15.000,339,11168930,106325,0,1764919574,13786.23593129,-15.372108659998048,52980.422104799996
2025-12-05,07:26:16.000,339,11168982,106405,0,1764919575,13785.91258841,-15.632926469996164,52980.20550408
2025-12-05,07:26:17.000,339,11169046,106365,0,1764919576,13785.670081249998,-15.99243209999986,52980.086723039996
2025-12-05,07:26:18.000,339,11168956,106565,0,1764919577,13785.299584200002,-16.373085120001633,52979.92601928001
2025-12-05,07:26:19.000,339,11168960,106565,0,1764919578,13784.942559769996,-16.725541619998694,52979.71640568
2025-12-05,07:26:20.000,339,11169023,106645,0,1764919579,13784.538381169994,-17.000457689995528,52979.569676160005
2025-12-05,07:26:21.000,339,11168980,106125,0,1764919580,13784.066839469997,-17.296521149997716,52979.3391012
2025-12-05,07:26:22.000,339,11169016,106525,0,1764919581,13783.682869799995,-17.529142439998395,52979.08756488001
2025-12-05,07:26:23.000,339,11168947,106565,0,1764919582,13783.352790609999,-17.747665470000356,52978.90589976
2025-12-05,07:26:24.000,339,11168931,106725,0,1764919583,13783.218064409994,-17.84635328999866,52978.75917024
2025-12-05,07:26:25.000,339,11169025,106445,0,1764919584,13783.130492379998,-17.916844589999528,52978.58449224001
2025-12-05,07:26:26.000,339,11169054,106565,0,1764919585,13783.150701309998,-17.937991979997605,52978.444749840004
2025-12-05,07:26:27.000,339,11168962,106165,0,1764919586,13783.170910239998,-17.88864807000209,52978.30500744
2025-12-05,07:26:28.000,339,11168992,106605,0,1764919587,13783.245009649989,-18.01553240999783,52978.179239280005
2025-12-05,07:26:29.000,339,11169045,106605,0,1764919588,13783.211328099998,-18.276350219995948,52978.07443248001
2025-12-05,07:26:30.000,339,11169085,106725,0,1764919589,13783.009238799998,-18.65700323999772,52977.871806
2025-12-05,07:26:31.000,339,11169057,106445,0,1764919590,13782.706104849996,-19.06585277999693,52977.69712800001
2025-12-05,07:26:32.000,339,11168968,106365,0,1764919591,13782.402970899995,-19.460604059997422,52977.508475760005
2025-12-05,07:26:33.000,339,11168986,106485,0,1764919592,13782.120045879994,442.0036422600024,52977.340784880005
2025-12-05,07:26:34.000,339,11168965,106725,0,1764919593,13781.924692889988,-19.75666751999961,52977.20104248
2025-12-05,07:26:35.000,339,11169019,106645,0,1764919594,13781.715867279992,-19.848306209998555,52976.92854480001
2025-12-05,07:26:36.000,339,11168980,106565,0,1764919595,13781.540723220001,-19.918797509999422,52976.80277664
2025-12-05,07:26:37.000,339,11168970,106565,0,1764919596,13781.33189760999,-20.10207488999731,52976.61412440001
2025-12-05,07:26:38.000,339,11168962,106565,0,1764919597,13781.143280929995,-20.292401400001836,52976.3695752
2025-12-05,07:26:39.000,339,11168971,106725,0,1764919598,13781.022027349994,-20.38404009000078,52976.20188432
2025-12-05,07:26:40.000,339,11168987,106565,0,1764919599,13780.961400559994,-20.39108922000014,52976.02720632
2025-12-05,07:26:41.000,339,11168947,106445,0,1764919600,13781.042236279995,-20.264204879997123,52975.85252832001
2025-12-05,07:26:42.000,339,11169071,106645,0,1764919601,13781.19043509999,-20.073878369999875,52975.69881168
2025-12-05,07:26:43.000,339,11168991,106725,0,1764919602,13781.31842499,-19.904699250000704,52975.47522384
2025-12-05,07:26:44.000,339,11169017,106325,0,1764919603,13781.352106539991,-19.784864039997046,52975.29355872
2025-12-05,07:26:45.000,339,11169020,106685,0,1764919604,13781.33189760999,-19.728471000002173,52975.111893600006
2025-12-05,07:26:46.000,339,11169003,106525,0,1764919605,13781.27127081999,-19.650930570001947,52974.96516408001
2025-12-05,07:26:47.000,339,11168983,106565,0,1764919606,13781.11633569,-19.657979700001306,52974.88830576001
2025-12-05,07:26:48.000,339,11169039,106685,0,1764919607,13781.001818419994,-19.70732360999682,52974.74157624
2025-12-05,07:26:49.000,339,11169089,106725,0,1764919608,13780.941191629994,-19.777814909997687,52974.58087248001
2025-12-05,07:26:50.000,339,11169019,106685,0,1764919609,13780.98834579999,-19.806011429995124,52974.420168720004
2025-12-05,07:26:51.000,339,11169060,106365,0,1764919610,13781.04897258999,-19.862404469997273,52974.35728464
2025-12-05,07:26:52.000,339,11169053,106565,0,1764919611,13781.13654462,-19.869453599996632,52974.18260664
2025-12-05,07:26:53.000,339,11168945,106605,0,1764919612,13781.17696248,-19.728471000002173,52974.14767104001
2025-12-05,07:26:54.000,339,11168964,106365,0,1764919613,13781.11633569,-19.57339014000172,52974.056838480006
2025-12-05,07:26:55.000,339,11169034,106125,0,1764919614,13781.11633569,-19.460604059997422,52973.9240832
2025-12-05,07:26:56.000,339,11168977,106605,0,1764919615,13781.23085295999,-19.270277550000174,52973.90312184
2025-12-05,07:26:57.000,339,11169006,106405,0,1764919616,13781.385788089996,-18.988312349996704,52973.79831504
2025-12-05,07:26:58.000,339,11168998,106605,0,1764919617,13781.507041669996,-18.558315419999417,52973.74241808001
2025-12-05,07:26:59.000,339,11168953,106525,0,1764919618,13781.432942259991,-18.02258153999719,52973.69350824001
2025-12-05,07:27:00.000,339,11168997,106525,0,1764919619,13781.29821606,-17.4938967900016,52973.67254688001
2025-12-05,07:27:01.000,339,11169012,106685,0,1764919620,13781.23758927,-17.16258767999534,52973.57472720001
2025-12-05,07:27:02.000,339,11168969,106485,0,1764919621,13781.17022616999,-16.958162909999373,52973.553765840006
2025-12-05,07:27:03.000,339,11168960,106485,0,1764919622,13781.143280929995,-16.718492489999335,52973.52581736001
2025-12-05,07:27:04.000,339,11169019,106485,0,1764919623,13780.920982699994,-16.58455901999696,52973.5397916
2025-12-05,07:27:05.000,339,11169015,106125,0,1764919624,13780.563958270002,-16.45062555000186,52973.57472720001
2025-12-05,07:27:06.000,339,11169060,106125,0,1764919625,13780.11936181,-16.34488859999692,52973.56774008
2025-12-05,07:27:07.000,339,11168972,106645,0,1764919626,13779.580457009994,-16.33783946999756,52973.483894640005
2025-12-05,07:27:08.000,339,11169026,106445,0,1764919627,13779.001134350001,-16.35898685999564,52973.4699204
2025-12-05,07:27:09.000,339,11169050,106365,0,1764919628,13778.388130139989,-16.380134250000992,52973.42799768001
2025-12-05,07:27:10.000,339,11168971,106725,0,1764919629,13777.795334859991,-16.38718338000035,52973.2952424
2025-12-05,07:27:11.000,339,11168956,106525,0,1764919630,13777.39115625999,-16.499969459997374,52973.23934544001
2025-12-05,07:27:12.000,339,11168947,106405,0,1764919631,13777.108231239989,-16.61275554000167,52973.099603040006
2025-12-05,07:27:13.000,339,11169029,106365,0,1764919632,13776.852251459997,-16.75373813999613,52972.98780912
2025-12-05,07:27:14.000,339,11168957,106405,0,1764919633,13776.616480609991,-16.739639879997412,52972.90396368001
2025-12-05,07:27:15.000,339,11169024,106525,0,1764919634,13776.41439130999,-16.718492489999335,52972.715311440006
2025-12-05,07:27:16.000,339,11169035,106525,0,1764919635,13776.29313772999,-16.697345100001257,52972.53364632
2025-12-05,07:27:17.000,339,11168979,106565,0,1764919636,13776.286401419995,-16.725541619998694,52972.40089104001
2025-12-05,07:27:18.000,339,11168978,106565,0,1764919637,13776.124729979994,-16.81718030999764,52972.22621304
2025-12-05,07:27:19.000,339,11168943,106565,0,1764919638,13775.868750199988,-16.85947509000107,52972.107432
2025-12-05,07:27:20.000,339,11169039,106725,0,1764919639,13775.397208499991,-16.79603291999956,52971.91179264
2025-12-05,07:27:21.000,339,11169035,106725,0,1764919640,13774.89872156,-16.718492489999335,52971.77903736001
2025-12-05,07:27:22.000,339,11169071,106525,0,1764919641,13774.272244729997,-16.81718030999764,52971.53448816001
2025-12-05,07:27:23.000,339,11169023,106485,0,1764919642,13773.74007624,-16.99340855999617,52971.3388488
2025-12-05,07:27:24.000,339,11169004,106445,0,1764919643,13773.396524429998,-17.15553854999598,52971.0942996
2025-12-05,07:27:25.000,339,11169017,106485,0,1764919644,13772.985609520001,-17.26832463000028,52970.870711760006
2025-12-05,07:27:26.000,339,11169039,106605,0,1764919645,13772.527540439994,-17.352914189999865,52970.65411104001
2025-12-05,07:27:27.000,339,11169059,106365,0,1764919646,13771.954954089997,-17.50094592000096,52970.35366488
2025-12-05,07:27:28.000,339,11169043,106565,0,1764919647,13771.550775489995,-17.65602678000141,52970.15103840001
2025-12-05,07:27:29.000,339,11169076,106525,0,1764919648,13771.126387959994,-17.89569720000145,52969.8715536
2025-12-05,07:27:30.000,339,11168982,106685,0,1764919649,13770.621164709992,-18.07897457999934,52969.61303016
2025-12-05,07:27:31.000,339,11168985,106605,0,1764919650,13769.987951569994,-18.121269359995495,52969.31258400001
2025-12-05,07:27:32.000,339,11169026,106565,0,1764919651,13769.10549496,-18.100121969997417,52968.99816360001
2025-12-05,07:27:33.000,339,11169002,106645,0,1764919652,13768.330819310002,-18.13536762000149,52968.669768960004
2025-12-05,07:27:34.000,339,11168965,106445,0,1764919653,13767.771705579995,-18.114220229996135,52968.37630992001
2025-12-05,07:27:35.000,339,11168979,106485,0,1764919654,13767.508989489994,-18.219957180001074,52968.02695392
2025-12-05,07:27:36.000,339,11168968,106645,0,1764919655,13767.441626389998,-18.417332819997682,52967.628688079996
2025-12-05,07:27:37.000,339,11169039,106285,0,1764919656,13767.488780559994,-18.572413679998135,52967.43304872
2025-12-05,07:27:38.000,339,11168967,106645,0,1764919657,13767.549407349994,-18.685199759995157,52967.15356392001
2025-12-05,07:27:39.000,339,11169021,106885,0,1764919658,13767.70434248,-18.69929802000115,52966.92298896
2025-12-05,07:27:40.000,339,11168960,106525,0,1764919659,13767.96032225999,-18.501922379997268,52966.64350416
2025-12-05,07:27:41.000,339,11169071,106565,0,1764919660,13768.175884179997,-18.100121969997417,52966.45485192001
2025-12-05,07:27:42.000,339,11169013,106525,0,1764919661,13768.324082999992,-17.67717416999949,52966.25222544
2025-12-05,07:27:43.000,339,11168955,106525,0,1764919662,13768.249983590002,-17.233078979996208,52966.04261184
2025-12-05,07:27:44.000,339,11169023,106645,0,1764919663,13768.041157979991,-16.929966390001937,52965.888895200005
2025-12-05,07:27:45.000,339,11169033,106525,0,1764919664,13767.751496649995,-16.732590749998053,52965.6792816
2025-12-05,07:27:46.000,339,11169006,106525,0,1764919665,13767.407944839993,-16.598657279995678,52965.58146192
2025-12-05,07:27:47.000,339,11168942,106685,0,1764919666,13767.138492439997,-16.528165980002086,52965.37184832
2025-12-05,07:27:48.000,339,11168980,106445,0,1764919667,13766.842094799991,-16.507018589996733,52965.32293848
2025-12-05,07:27:49.000,339,11168957,106725,0,1764919668,13766.633269189995,-16.542264240000804,52965.09236352001
2025-12-05,07:27:50.000,339,11168954,106565,0,1764919669,13766.410970959994,-16.563411629998882,52964.980569600004
2025-12-05,07:27:51.000,339,11168980,106445,0,1764919670,13766.316662619989,-16.40833076999843,52964.770956
2025-12-05,07:27:52.000,339,11168961,106525,0,1764919671,13766.175200109989,-16.2321025199999,52964.65916208001
2025-12-05,07:27:53.000,339,11168967,106605,0,1764919672,13766.087628079993,-16.062923400000727,52964.47050984001
2025-12-05,07:27:54.000,339,11168951,106445,0,1764919673,13766.101100699998,-15.95013731999643,52964.34474168
2025-12-05,07:27:55.000,339,11168946,106725,0,1764919674,13766.128045939993,-15.80915472000197,52964.26788336
2025-12-05,07:27:56.000,339,11169022,106565,0,1764919675,13766.134782249988,-15.654073860001517,52964.07923112
2025-12-05,07:27:57.000,339,11169002,106525,0,1764919676,13766.107837009993,-15.632926469996164,52963.93948872001
2025-12-05,07:27:58.000,339,11169002,106565,0,1764919677,13766.060682839998,-15.569484300001932,52963.757823600004
2025-12-05,07:27:59.000,339,11169057,106525,0,1764919678,13765.979847119997,-15.611779079998087,52963.63205544001
2025-12-05,07:28:00.000,339,11168961,106485,0,1764919679,13765.905747709992,-15.632926469996164,52963.471351680004
2025-12-05,07:28:01.000,339,11169028,106645,0,1764919680,13765.905747709992,-15.58358256000065,52963.28269944
2025-12-05,07:28:02.000,339,11169030,106445,0,1764919681,13765.952901880002,-15.58358256000065,52963.17090552
2025-12-05,07:28:03.000,339,11168976,106445,0,1764919682,13766.013528670002,-15.576533430001291,52963.038150240005
2025-12-05,07:28:04.000,339,11168981,106405,0,1764919683,13766.020264979998,-15.647024730002158,52962.849498
2025-12-05,07:28:05.000,339,11169031,106605,0,1764919684,13765.939429259997,-15.71751602999575,52962.73770408
2025-12-05,07:28:06.000,339,11168967,106765,0,1764919685,13765.838384609997,-15.837351239999407,52962.66783288
2025-12-05,07:28:07.000,339,11169040,106725,0,1764919686,13765.939429259997,445.71853376999934,52962.61193592
2025-12-05,07:28:08.000,339,11168968,106445,0,1764919687,13766.202145349998,-16.1193164399956,52962.43027080001
2025-12-05,07:28:09.000,339,11168973,106405,0,1764919688,13766.572642399995,-16.196856869995827,52962.31148976001
2025-12-05,07:28:10.000,339,11168967,106525,0,1764919689,13766.889248970001,-16.274397299996053,52962.20668296
2025-12-05,07:28:11.000,339,11168946,106725,0,1764919690,13767.071129340002,-16.35898685999564,52962.12283752001
2025-12-05,07:28:12.000,339,11169051,106485,0,1764919691,13767.205855539993,-16.58455901999696,52962.0459792
2025-12-05,07:28:13.000,339,11169036,106445,0,1764919692,13767.347318049993,-16.951113780000014,52961.96912088
2025-12-05,07:28:14.000,339,11169011,106245,0,1764919693,13767.448362699994,444.4426412399989,52961.864314080005
2025-12-05,07:28:15.000,339,11169029,106565,0,1764919694,13767.569616279994,-17.472749399996246,52961.745533040004
2025-12-05,07:28:16.000,339,11169024,106525,0,1764919695,13767.84580499,-17.56438808999519,52961.68264896
2025-12-05,07:28:17.000,339,11169043,106445,0,1764919696,13768.256719899997,-17.67012504000013,52961.66867472001
2025-12-05,07:28:18.000,339,11169016,106565,0,1764919697,13768.633953259989,-17.818156770001224,52961.626752000004
2025-12-05,07:28:19.000,339,11168989,106445,0,1764919698,13769.04486817,-18.107171099996776,52961.50098384001
2025-12-05,07:28:20.000,339,11168930,106605,0,1764919699,13769.368211050001,-18.501922379997268,52961.54290656
2025-12-05,07:28:21.000,339,11169051,106485,0,1764919700,13769.651136070002,-18.762740189995384,52961.42412552001
2025-12-05,07:28:22.000,339,11168934,106525,0,1764919701,13769.826280129993,-18.861428010000964,52961.4171384
2025-12-05,07:28:23.000,339,11168942,106725,0,1764919702,13770.028369429994,-18.826182359996892,52961.38918992
2025-12-05,07:28:24.000,339,11168947,106485,0,1764919703,13770.09573252999,-18.790936710000096,52961.37521568
2025-12-05,07:28:25.000,339,11168951,106525,0,1764919704,13770.001424189999,-18.685199759995157,52961.25643464001
2025-12-05,07:28:26.000,339,11168947,106725,0,1764919705,13769.947533709994,-18.572413679998135,52961.15861496
2025-12-05,07:28:27.000,339,11169044,106205,0,1764919706,13769.806071199993,-18.48077498999919,52961.10970512
2025-12-05,07:28:28.000,339,11168992,106405,0,1764919707,13769.489464630002,-18.48077498999919,52960.99791120001
2025-12-05,07:28:29.000,339,11168933,106525,0,1764919708,13769.220012229991,-18.516020639995986,52960.94201424
2025-12-05,07:28:30.000,339,11168998,106525,0,1764919709,13769.05834078999,-18.621757590000925,52960.88611728
2025-12-05,07:28:31.000,339,11169033,106845,0,1764919710,13769.05834078999,-18.614708460001566,52960.83022032001
2025-12-05,07:28:32.000,339,11169031,106605,0,1764919711,13769.17959436999,-18.621757590000925,52960.81624608
2025-12-05,07:28:33.000,339,11169035,106565,0,1764919712,13769.361474739992,-18.53716803000134,52960.73240064001
2025-12-05,07:28:34.000,339,11168989,106565,0,1764919713,13769.536618799997,-18.459627600001113,52960.72541352
2025-12-05,07:28:35.000,339,11168966,106685,0,1764919714,13769.684817619993,-18.25520282999787,52960.788297600004
2025-12-05,07:28:36.000,339,11169054,106405,0,1764919715,13769.826280129993,-17.980286760001036,52960.739387760004
2025-12-05,07:28:37.000,339,11168970,106485,0,1764919716,13770.08225991,-17.698321559997567,52960.788297600004
2025-12-05,07:28:38.000,339,11168956,106565,0,1764919717,13770.1428867,-17.296521149997716,52960.81624608
2025-12-05,07:28:39.000,339,11168971,106405,0,1764919718,13770.20351349,-16.99340855999617,52960.84419456
2025-12-05,07:28:40.000,339,11168951,106565,0,1764919719,13770.23719503999,-16.788983790000202,52960.98393696
2025-12-05,07:28:41.000,339,11168972,106405,0,1764919720,13770.01489680999,-16.62685380000039,52961.08175664
2025-12-05,07:28:42.000,339,11168991,106245,0,1764919721,13769.880170609998,-16.485871199998655,52961.144640720006
2025-12-05,07:28:43.000,339,11169039,106605,0,1764919722,13769.758917029998,-16.366035990002274,52961.144640720006
2025-12-05,07:28:44.000,339,11168979,106565,0,1764919723,13769.812807509988,-16.323741209998843,52961.23547328001
2025-12-05,07:28:45.000,339,11168958,106685,0,1764919724,13769.940797399999,-16.380134250000992,52961.291370240004
2025-12-05,07:28:46.000,339,11169019,106645,0,1764919725,13769.913852159989,-16.499969459997374,52961.34028008
2025-12-05,07:28:47.000,339,11169057,106565,0,1764919726,13769.698290239998,-16.542264240000804,52961.36822856
2025-12-05,07:28:48.000,339,11169050,106645,0,1764919727,13769.469255700002,-16.380134250000992,52961.49399672
2025-12-05,07:28:49.000,339,11168984,106645,0,1764919728,13769.253693779996,-16.055874270001368,52961.577842160004
2025-12-05,07:28:50.000,339,11169038,106525,0,1764919729,13769.04486817,-15.632926469996164,52961.61277776
2025-12-05,07:28:51.000,339,11169051,106605,0,1764919730,13768.84277887,-15.322764749995258,52961.70361032
2025-12-05,07:28:52.000,339,11169020,106405,0,1764919731,13768.721525289999,-15.224076929996954,52961.68264896
2025-12-05,07:28:53.000,339,11169027,106445,0,1764919732,13768.687843739994,-15.365059529998689,52961.70361032
2025-12-05,07:28:54.000,339,11168975,106565,0,1764919733,13768.714788979989,-15.506042130000424,52961.70361032
2025-12-05,07:28:55.000,339,11169002,106525,0,1764919734,13768.734997909989,-15.449649089998275,52961.80841712001
2025-12-05,07:28:56.000,339,11168962,106405,0,1764919735,13768.681107429999,-15.209978669998236,52961.82937848
2025-12-05,07:28:57.000,339,11169016,106565,0,1764919736,13768.580062779998,-14.90686607999669,52961.82239136
2025-12-05,07:28:58.000,339,11168989,106685,0,1764919737,13768.505963369993,-14.709490440000081,52961.85732696001
2025-12-05,07:28:59.000,339,11168967,106725,0,1764919738,13768.371237170002,-14.617851750001137,52961.97610800001
2025-12-05,07:29:00.000,339,11169035,106285,0,1764919739,13768.249983590002,-14.596704359995783,52961.89226256
2025-12-05,07:29:01.000,339,11169022,106485,0,1764919740,13767.96032225999,-14.519163929995557,52961.82937848
2025-12-05,07:29:02.000,339,11169008,106365,0,1764919741,13767.461835319998,-14.371132200001739,52961.766494400006
2025-12-05,07:29:03.000,339,11169048,106445,0,1764919742,13767.091338270002,-14.286542640002153,52961.766494400006
2025-12-05,07:29:04.000,339,11168938,106645,0,1764919743,13766.916194209996,-14.342935679997026,52961.766494400006
2025-12-05,07:29:05.000,339,11169023,106405,0,1764919744,13766.835358489996,-14.44162349999533,52961.66867472001
2025-12-05,07:29:06.000,339,11168987,106485,0,1764919745,13766.781468009991,-14.476869149999402,52961.626752000004
2025-12-05,07:29:07.000,339,11169033,106485,0,1764919746,13766.55916977999,-14.476869149999402,52961.58482928
2025-12-05,07:29:08.000,339,11169045,106485,0,1764919747,13766.235826899989,-14.44162349999533,52961.480022480006
2025-12-05,07:29:09.000,339,11168976,106725,0,1764919748,13766.074155459988,-14.357033939995745,52961.42412552001
2025-12-05,07:29:10.000,339,11168911,106405,0,1764919749,13766.101100699998,-14.293591770001512,52961.27040888
2025-12-05,07:29:11.000,339,11168970,106485,0,1764919750,13766.242563209998,-14.27244437999616,52961.193550560005
2025-12-05,07:29:12.000,339,11168963,106205,0,1764919751,13766.323398929999,-14.279493509995518,52961.13066648
2025-12-05,07:29:13.000,339,11168970,106445,0,1764919752,13766.269508449994,447.3468828000041,52961.08874376001
2025-12-05,07:29:14.000,339,11168976,106805,0,1764919753,13766.370553099994,-14.427525239996612,52961.01188544
2025-12-05,07:29:15.000,339,11169024,106445,0,1764919754,13766.43791619999,-14.49801653999748,52960.9629756
2025-12-05,07:29:16.000,339,11169033,106565,0,1764919755,13766.64000549999,-14.596704359995783,52960.928040000006
2025-12-05,07:29:17.000,339,11169030,106685,0,1764919756,13766.990293620001,-14.758834349995595,52960.87214304
2025-12-05,07:29:18.000,339,11169022,106445,0,1764919757,13767.53593472999,-14.977357379997557,52960.8931044
2025-12-05,07:29:19.000,339,11169049,106405,0,1764919758,13767.91990439999,-15.097192590001214,52960.86515592
2025-12-05,07:29:20.000,339,11169038,106565,0,1764919759,13768.249983590002,-15.111290849999932,52960.84419456
2025-12-05,07:29:21.000,339,11169037,106365,0,1764919760,13768.526172299993,-15.13243823999801,52960.86515592
2025-12-05,07:29:22.000,339,11168983,106565,0,1764919761,13768.660898499998,-15.13243823999801,52960.907078640004
2025-12-05,07:29:23.000,339,11168983,106445,0,1764919762,13768.728261599994,-15.202929539998877,52960.8232332
2025-12-05,07:29:24.000,339,11168969,106525,0,1764919763,13768.77541576999,-15.245224320002308,52960.79528472
2025-12-05,07:29:25.000,339,11168951,106405,0,1764919764,13768.728261599994,-15.245224320002308,52960.690477920005
2025-12-05,07:29:26.000,339,11168973,106325,0,1764919765,13768.84277887,-15.054897809997783,52960.62759384
2025-12-05,07:29:27.000,339,11169004,106685,0,1764919766,13769.11896757999,-14.878669559999253,52960.620606720004
2025-12-05,07:29:28.000,339,11169027,106525,0,1764919767,13769.509673560002,-14.829325649996463,52960.52977416
2025-12-05,07:29:29.000,339,11169067,106605,0,1764919768,13769.954270019989,-14.779981740000949,52960.53676128
2025-12-05,07:29:30.000,339,11168952,106525,0,1764919769,13770.33823968999,-14.7235886999988,52960.45990296
2025-12-05,07:29:31.000,339,11169019,106405,0,1764919770,13770.910826040003,-14.660146529997292,52960.424967360006
2025-12-05,07:29:32.000,339,11169055,106485,0,1764919771,13771.469939769995,-14.455721760001325,52960.4389416
2025-12-05,07:29:33.000,339,11169000,106605,0,1764919772,13772.069471360002,-14.300640900000872,52960.39701888001
2025-12-05,07:29:34.000,339,11168992,106365,0,1764919773,13772.439968409999,-14.216051340001286,52960.43195448
2025-12-05,07:29:35.000,339,11169028,106365,0,1764919774,13772.871092249996,-14.13851091000106,52960.404006000004
2025-12-05,07:29:36.000,339,11168946,106165,0,1764919775,13773.234852989997,-14.025724829996761,52960.41099312
2025-12-05,07:29:37.000,339,11168941,106325,0,1764919776,13773.63229527999,-13.771956149998005,52960.424967360006
2025-12-05,07:29:38.000,339,11168976,106365,0,1764919777,13773.948901849995,-13.45474529999774,52960.43195448
2025-12-05,07:29:39.000,339,11168964,106605,0,1764919778,13774.265508420001,-13.123436189998756,52960.48086432
2025-12-05,07:29:40.000,339,11168991,106645,0,1764919779,13774.669687019988,-13.003600979995099,52960.5088128
2025-12-05,07:29:41.000,339,11168997,106125,0,1764919780,13775.19511919999,-12.975404459997662,52960.51579992001
2025-12-05,07:29:42.000,339,11168925,106525,0,1764919781,13775.787914479988,-12.926060550002148,52960.60663248
2025-12-05,07:29:43.000,339,11168960,106045,0,1764919782,13776.185356769995,-12.756881429995701,52960.63458096001
2025-12-05,07:29:44.000,339,11168959,106605,0,1764919783,13776.576062749991,-12.552456659999734,52960.76733624
2025-12-05,07:29:45.000,339,11169012,106485,0,1764919784,13777.034131829998,449.3629339800027,52960.79528472
2025-12-05,07:29:46.000,339,11169038,106445,0,1764919785,13777.45851936,-12.200000159995398,52960.928040000006
2025-12-05,07:29:47.000,339,11169055,106325,0,1764919786,13777.936797369992,-12.108361469996453,52960.9629756
2025-12-05,07:29:48.000,339,11169021,106445,0,1764919787,13778.428547999989,-12.023771909996867,52961.06079528
2025-12-05,07:29:49.000,339,11168988,106725,0,1764919788,13778.745154569995,-11.833445399999619,52961.15162784
2025-12-05,07:29:50.000,339,11169023,106685,0,1764919789,13778.974189109991,-11.530332809998072,52961.193550560005
2025-12-05,07:29:51.000,339,11169039,106405,0,1764919790,13779.081970070001,-11.41754673000105,52961.242460400004
2025-12-05,07:29:52.000,339,11168942,106565,0,1764919791,13779.162805790002,-11.480988899995282,52961.27040888
2025-12-05,07:29:53.000,339,11168964,106565,0,1764919792,13779.405312950003,-11.58672585000022,52961.37521568
2025-12-05,07:29:54.000,339,11169052,106405,0,1764919793,13779.84990940999,-11.671315409999806,52961.34028008
2025-12-05,07:29:55.000,339,11168910,106405,0,1764919794,13780.456177309992,-11.629020629996376,52961.35425432001
2025-12-05,07:29:56.000,339,11168973,106605,0,1764919795,13780.96813686999,-11.54443106999679,52961.47303536001
2025-12-05,07:29:57.000,339,11169047,106445,0,1764919796,13781.372315469991,-11.466890639996564,52961.53591944
2025-12-05,07:29:58.000,339,11168956,106685,0,1764919797,13781.796702999993,-11.473939769995923,52961.67566184
2025-12-05,07:29:59.000,339,11169026,106645,0,1764919798,13782.14699111999,-11.509185419999994,52961.7315588
2025-12-05,07:30:00.000,339,11168965,106725,0,1764919799,13782.443388759995,-11.537381939997431,52961.815404240006
2025-12-05,07:30:01.000,339,11168933,106525,0,1764919800,13782.61853282,-11.523283679998713,52961.913223920004
2025-12-05,07:30:02.000,339,11169002,106565,0,1764919801,13782.719577470001,-11.565578460002143,52962.0459792
2025-12-05,07:30:03.000,339,11169019,106525,0,1764919802,13782.679159610001,-11.614922369997657,52962.20668296
2025-12-05,07:30:04.000,339,11168959,106285,0,1764919803,13782.625269129996,-11.77000322999811,52962.248605680004
2025-12-05,07:30:05.000,339,11168929,106685,0,1764919804,13782.746522709996,-11.903936700000486,52962.34642536
2025-12-05,07:30:06.000,339,11168925,106565,0,1764919805,13782.962084630002,-12.037870169995585,52962.40232232
2025-12-05,07:30:07.000,339,11168998,106405,0,1764919806,13783.130492379998,-12.298687980000977,52962.56302608
2025-12-05,07:30:08.000,339,11168952,106605,0,1764919807,13783.339317989994,-12.62999708999996,52962.632897280004
2025-12-05,07:30:09.000,339,11168959,106485,0,1764919808,13783.56835252999,-12.86261838000064,52962.72372984001
2025-12-05,07:30:10.000,339,11169002,106405,0,1764919809,13783.817596,448.7073648900041,52962.85648512
2025-12-05,07:30:11.000,339,11168928,106365,0,1764919810,13783.911904339991,-12.961306199998944,52962.989240400006
2025-12-05,07:30:12.000,339,11168953,106725,0,1764919811,13783.884959099996,-12.806225339998491,52963.11500856
2025-12-05,07:30:13.000,339,11168935,106605,0,1764919812,13783.851277549991,-12.672291869996116,52963.14994416001
2025-12-05,07:30:14.000,339,11168966,106525,0,1764919813,13783.810859689991,-12.742783169996983,52963.21981536
2025-12-05,07:30:15.000,339,11168966,106445,0,1764919814,13783.790650759991,-12.947207940000226,52963.303660800004
2025-12-05,07:30:16.000,339,11168987,106725,0,1764919815,13783.790650759991,-13.186878360000264,52963.38051912
2025-12-05,07:30:17.000,339,11168950,106405,0,1764919816,13783.810859689991,-13.39835225999559,52963.49930016
2025-12-05,07:30:18.000,339,11169001,106485,0,1764919817,13783.77717814,-13.532285729997966,52963.55519712
2025-12-05,07:30:19.000,339,11168956,106405,0,1764919818,13783.67613349,-13.553433119996043,52963.660003920006
2025-12-05,07:30:20.000,339,11168957,106405,0,1764919819,13783.57508884,-13.518187469999248,52963.6180812
2025-12-05,07:30:21.000,339,11169028,106365,0,1764919820,13783.34605429999,-13.567531380002038,52963.66699104
2025-12-05,07:30:22.000,339,11169006,106365,0,1764919821,13783.110283449998,-13.877693099995668,52963.708913760005
2025-12-05,07:30:23.000,339,11168942,106725,0,1764919822,13782.793676879992,-14.342935679997026,52963.71590088
2025-12-05,07:30:24.000,339,11168978,106445,0,1764919823,13782.483806619995,-14.89981694999733,52963.67397816
2025-12-05,07:30:25.000,339,11169032,106565,0,1764919824,13782.22782683999,-15.520140389999142,52963.6879524
2025-12-05,07:30:26.000,339,11168970,106605,0,1764919825,13781.998792299994,-16.055874270001368,52963.62506832
2025-12-05,07:30:27.000,339,11169012,106605,0,1764919826,13781.850593479998,-16.507018589996733,52963.55519712
2025-12-05,07:30:28.000,339,11168964,106525,0,1764919827,13781.688922039997,-16.824229439996998,52963.50628728
2025-12-05,07:30:29.000,339,11168995,106885,0,1764919828,13781.736076209992,-17.127342029998545,52963.36654488001
2025-12-05,07:30:30.000,339,11168950,106525,0,1764919829,13781.803439310002,-17.43750374999945,52963.34558352001
2025-12-05,07:30:31.000,339,11168962,106525,0,1764919830,13781.776494069993,-17.754714599999716,52963.33160928
2025-12-05,07:30:32.000,339,11168997,106565,0,1764919831,13781.823648240003,-17.966188500002318,52963.275712320006
2025-12-05,07:30:33.000,339,11168976,106725,0,1764919832,13781.810175619998,-18.02258153999719,52963.21981536
2025-12-05,07:30:34.000,339,11169053,106645,0,1764919833,13781.729339899997,-18.01553240999783,52963.19186688
2025-12-05,07:30:35.000,339,11168948,106725,0,1764919834,13781.614822629992,-18.050778060001903,52963.156931280006
2025-12-05,07:30:36.000,339,11168991,106645,0,1764919835,13781.486832739996,-18.184711529997003,52963.05212448
2025-12-05,07:30:37.000,339,11169014,106605,0,1764919836,13781.27800713,-18.43848020999576,52963.00321464
2025-12-05,07:30:38.000,339,11169030,106325,0,1764919837,13781.082654139995,-18.71339627999987,52962.98225328001
2025-12-05,07:30:39.000,339,11168970,106565,0,1764919838,13780.894037459999,-18.960115829999268,52962.85648512
2025-12-05,07:30:40.000,339,11169027,106605,0,1764919839,13780.638057679993,-19.087000170002284,52962.79360104001
2025-12-05,07:30:41.000,339,11168990,106725,0,1764919840,13780.193461219991,-19.199786249999306,52962.62591016001
2025-12-05,07:30:42.000,339,11168970,106445,0,1764919841,13779.83643679,-19.263228420000814,52962.535077600005
2025-12-05,07:30:43.000,339,11169040,106605,0,1764919842,13779.445730809988,-19.164540599995235,52962.367386720005
2025-12-05,07:30:44.000,339,11168961,106605,0,1764919843,13779.297531989992,-19.016508870001417,52962.22764432
2025-12-05,07:30:45.000,339,11168970,106485,0,1764919844,13779.176278409992,-18.910771919996478,52962.0459792
2025-12-05,07:30:46.000,339,11169028,106445,0,1764919845,13778.92029863,-18.805034969998815,52961.913223920004
2025-12-05,07:30:47.000,339,11169027,106405,0,1764919846,13778.583483129994,-18.692248890001792,52961.696623200005
2025-12-05,07:30:48.000,339,11168940,106205,0,1764919847,13778.064787260002,-18.565364549998776,52961.431112640006
2025-12-05,07:30:49.000,339,11169022,106365,0,1764919848,13777.51240983999,-18.49487324999791,52961.17957632
2025-12-05,07:30:50.000,339,11168962,106645,0,1764919849,13777.088022309988,443.30773131000024,52960.92105288001
2025-12-05,07:30:51.000,339,11169034,106765,0,1764919850,13776.724261570002,-18.339792389997456,52960.61361960001
2025-12-05,07:30:52.000,339,11169010,106525,0,1764919851,13776.42112762,-18.346841519996815,52960.39003176
2025-12-05,07:30:53.000,339,11168927,106565,0,1764919852,13776.15167521999,-18.516020639995986,52960.10355984
2025-12-05,07:30:54.000,339,11168943,106525,0,1764919853,13775.902431749993,-18.790936710000096,52959.8101008
2025-12-05,07:30:55.000,339,11168917,106725,0,1764919854,13775.767705550003,-18.988312349996704,52959.55157736
2025-12-05,07:30:56.000,339,11168975,106645,0,1764919855,13775.471307909997,442.66626048000035,52959.27907968
2025-12-05,07:30:57.000,339,11168932,106325,0,1764919856,13775.18164658,-19.030607130000135,52959.027543359996
2025-12-05,07:30:58.000,339,11168964,106725,0,1764919857,13774.669687019988,-19.12224581999908,52958.72011008001
2025-12-05,07:30:59.000,339,11168922,106405,0,1764919858,13774.305926280002,-19.284375809998892,52958.412676800006
2025-12-05,07:31:00.000,339,11169006,106485,0,1764919859,13774.02300126,-19.453554929998063,52958.18210184
2025-12-05,07:31:01.000,339,11168968,106645,0,1764919860,13773.71986731,-19.622734049997234,52957.888642800004
2025-12-05,07:31:02.000,339,11168983,106485,0,1764919861,13773.389788119988,-19.791913169996405,52957.59518376001
2025-12-05,07:31:03.000,339,11168907,106525,0,1764919862,13773.079917859992,-20.080927499999234,52957.336660320005
2025-12-05,07:31:04.000,339,11169013,106525,0,1764919863,13772.810465459996,-20.44748226000229,52957.085124
2025-12-05,07:31:05.000,339,11168971,106245,0,1764919864,13772.487122579994,-20.891577449998294,52956.86852328
2025-12-05,07:31:06.000,339,11169032,106445,0,1764919865,13772.123361839993,-21.236984819995996,52956.547115760004
2025-12-05,07:31:07.000,339,11169002,106445,0,1764919866,13771.712446929996,-21.547146539996902,52956.3165408
2025-12-05,07:31:08.000,339,11168945,106485,0,1764919867,13771.267850469994,-21.688129139998637,52955.995133280005
2025-12-05,07:31:09.000,339,11168949,106565,0,1764919868,13770.863671869993,-21.89255391000188,52955.66673864
2025-12-05,07:31:10.000,339,11169010,106285,0,1764919869,13770.44602065,-22.146322590000636,52955.43616368001
2025-12-05,07:31:11.000,339,11168945,106485,0,1764919870,13770.11594145999,-22.42828778999683,52955.11475616
2025-12-05,07:31:12.000,339,11169017,106605,0,1764919871,13769.900379539999,-22.491729959998338,52954.8492456
2025-12-05,07:31:13.000,339,11168945,106365,0,1764919872,13769.731971789988,-22.42123865999747,52954.54181232
2025-12-05,07:31:14.000,339,11168993,106325,0,1764919873,13769.630927140002,-22.25910866999766,52954.33219872001
2025-12-05,07:31:15.000,339,11169047,106445,0,1764919874,13769.523146179992,-22.139273460001277,52954.08764952
2025-12-05,07:31:16.000,339,11168954,106365,0,1764919875,13769.475992009997,439.63513457999943,52953.83611320001
2025-12-05,07:31:17.000,339,11168950,106365,0,1764919876,13769.496200939997,-21.864357389997167,52953.56361552
2025-12-05,07:31:18.000,339,11169010,106605,0,1764919877,13769.523146179992,-21.575343060001615,52953.39592464
2025-12-05,07:31:19.000,339,11169039,106325,0,1764919878,13769.469255700002,-21.399114809995808,52953.15137544
2025-12-05,07:31:20.000,339,11168998,106325,0,1764919879,13769.361474739992,-21.37091828999837,52952.976697440005
2025-12-05,07:31:21.000,339,11169001,106125,0,1764919880,13769.368211050001,-21.49075350000203,52952.79503232
2025-12-05,07:31:22.000,339,11168955,106525,0,1764919881,13769.354738429996,-21.575343060001615,52952.68323840001
2025-12-05,07:31:23.000,339,11169024,106565,0,1764919882,13769.321056879991,-21.61058870999841,52952.46663768001
2025-12-05,07:31:24.000,339,11168967,106885,0,1764919883,13769.17959436999,-21.55419566999626,52952.34785664001
2025-12-05,07:31:25.000,339,11168931,106125,0,1764919884,13768.93708720999,-21.61763783999777,52952.18016576001
2025-12-05,07:31:26.000,339,11169023,106565,0,1764919885,13768.559853849998,-21.7938660899963,52952.00548776
2025-12-05,07:31:27.000,339,11168991,106525,0,1764919886,13768.303874069992,-22.0053399899989,52951.705041600006
2025-12-05,07:31:28.000,339,11168947,106485,0,1764919887,13768.121993699991,-22.06173303000105,52951.50940224001
2025-12-05,07:31:29.000,339,11169032,106405,0,1764919888,13767.9872675,-22.146322590000636,52951.320750000006
2025-12-05,07:31:30.000,339,11169017,106445,0,1764919889,13767.92664071,-22.393042140000034,52951.06222656
2025-12-05,07:31:31.000,339,11168994,106565,0,1764919890,13767.751496649995,-22.618614300001354,52950.88056144
2025-12-05,07:31:32.000,339,11169025,106365,0,1764919891,13767.610034139994,-22.93582515000162,52950.71287056
2025-12-05,07:31:33.000,339,11169015,106605,0,1764919892,13767.562879969999,-23.33057643000211,52950.48928272
2025-12-05,07:31:34.000,339,11169012,106365,0,1764919893,13767.542671039999,-23.6477872799951,52950.30761760001
2025-12-05,07:31:35.000,339,11169027,106605,0,1764919894,13767.751496649995,-24.056636820001586,52950.15390096
2025-12-05,07:31:36.000,339,11168958,106485,0,1764919895,13768.148938940001,-24.479584619999514,52949.94428736
2025-12-05,07:31:37.000,339,11168895,106525,0,1764919896,13768.640689569998,-24.97302371999831,52949.80454496001
2025-12-05,07:31:38.000,339,11168985,106325,0,1764919897,13769.0650771,-25.297283699997934,52949.643841200006
2025-12-05,07:31:39.000,339,11169040,106325,0,1764919898,13769.502937249992,-25.54400324999733,52949.51108592
2025-12-05,07:31:40.000,339,11168966,106205,0,1764919899,13769.927324779994,-25.811870190002082,52949.37833064001
2025-12-05,07:31:41.000,339,11168979,106445,0,1764919900,13770.250667659995,-26.01629495999805,52949.21762688
2025-12-05,07:31:42.000,339,11168984,106565,0,1764919901,13770.560537919991,-26.213670600001933,52949.09185872001
2025-12-05,07:31:43.000,339,11169038,106245,0,1764919902,13770.910826040003,-26.552028840000276,52948.99403904001
2025-12-05,07:31:44.000,339,11169051,106565,0,1764919903,13771.166805819994,-26.925632729995414,52948.93814208
2025-12-05,07:31:45.000,339,11169065,106405,0,1764919904,13771.31500463999,-27.23579444999632,52948.81936104
2025-12-05,07:31:46.000,339,11169036,106285,0,1764919905,13771.368895119995,-27.28513835999911,52948.69359288
2025-12-05,07:31:47.000,339,11169018,106445,0,1764919906,13771.409312979995,-27.355629659999977,52948.57481184
2025-12-05,07:31:48.000,339,11168933,106685,0,1764919907,13771.328477259995,-27.412022700002126,52948.48397928
2025-12-05,07:31:49.000,339,11168985,106405,0,1764919908,13771.085970099994,-27.49661226000171,52948.281352800004
2025-12-05,07:31:50.000,339,11168938,106485,0,1764919909,13770.829990320002,-27.74333181000111,52948.183533120005
2025-12-05,07:31:51.000,339,11169022,106485,0,1764919910,13770.641373639992,-28.116935699996247,52948.001868
2025-12-05,07:31:52.000,339,11169044,106565,0,1764919911,13770.600955779992,-28.56103088999953,52947.81321576
2025-12-05,07:31:53.000,339,11168999,106205,0,1764919912,13770.600955779992,-28.89938912999787,52947.631550640006
2025-12-05,07:31:54.000,339,11169067,106245,0,1764919913,13770.31803075999,-29.223649109997496,52947.43591128001
2025-12-05,07:31:55.000,339,11169043,106565,0,1764919914,13769.893643229989,-29.512663440000324,52947.296168880006
2025-12-05,07:31:56.000,339,11168951,106365,0,1764919915,13769.509673560002,-29.94970949999697,52947.05161968001
2025-12-05,07:31:57.000,339,11169008,106485,0,1764919916,13769.20653961,-30.450197729995125,52946.85598032
2025-12-05,07:31:58.000,339,11168977,106205,0,1764919917,13768.970768759995,-30.99298073999671,52946.64636672001
2025-12-05,07:31:59.000,339,11169054,106365,0,1764919918,13768.647425879994,-31.479370709996147,52946.436753120004
2025-12-05,07:32:00.000,339,11169015,106365,0,1764919919,13768.175884179997,-31.817728950001765,52946.16425544001
2025-12-05,07:32:01.000,339,11168953,106445,0,1764919920,13767.55614365999,-32.1913328399969,52945.96861608
2025-12-05,07:32:02.000,339,11168967,106485,0,1764919921,13766.983557309992,-32.586084119997395,52945.66118280001
2025-12-05,07:32:03.000,339,11168927,106645,0,1764919922,13766.451388819994,-33.05837582999811,52945.38868512
2025-12-05,07:32:04.000,339,11169002,106365,0,1764919923,13766.161727489998,428.0322665999993,52945.20702000001
2025-12-05,07:32:05.000,339,11169058,106365,0,1764919924,13765.952901880002,-33.98181186000147,52944.89958672001
2025-12-05,07:32:06.000,339,11168998,106645,0,1764919925,13765.771021510001,-34.1932857599968,52944.543243600005
2025-12-05,07:32:07.000,339,11168966,106365,0,1764919926,13765.54198696999,-34.24262966999959,52944.31965576001
2025-12-05,07:32:08.000,339,11169005,106365,0,1764919927,13765.33989766999,-34.24967879999895,52944.0192096
2025-12-05,07:32:09.000,339,11169030,106445,0,1764919928,13764.902037519998,-34.22853141000087,52943.78164752
2025-12-05,07:32:10.000,339,11168955,106405,0,1764919929,13764.41028689,-34.23558054000023,52943.46024000001
2025-12-05,07:32:11.000,339,11168969,106485,0,1764919930,13763.770337439993,-34.263777059997665,52943.15979384
2025-12-05,07:32:12.000,339,11168935,106525,0,1764919931,13763.197751089996,-34.4047596599994,52942.84537344
2025-12-05,07:32:13.000,339,11168958,106525,0,1764919932,13762.854199279995,-34.679675729996234,52942.45409472001
2025-12-05,07:32:14.000,339,11168955,106525,0,1764919933,13762.692527839994,-34.82065832999797,52942.15364856
2025-12-05,07:32:15.000,339,11168941,106725,0,1764919934,13762.389393889993,-34.82770745999733,52941.79031832
2025-12-05,07:32:16.000,339,11168987,106525,0,1764919935,13761.944797429991,-34.6514792099988,52941.46891080001
2025-12-05,07:32:17.000,339,11169030,106445,0,1764919936,13761.439574179989,-34.22853141000087,52941.070644960004
2025-12-05,07:32:18.000,339,11169038,106525,0,1764919937,13760.927614619992,-33.72099404999608,52940.665392
2025-12-05,07:32:19.000,339,11169020,106525,0,1764919938,13760.476281849995,-33.41788146000181,52940.2811004
2025-12-05,07:32:20.000,339,11169014,106525,0,1764919939,13760.065366939998,-33.34034103000158,52939.9317444
2025-12-05,07:32:21.000,339,11169014,106445,0,1764919940,13759.560143689996,-33.29804624999815,52939.51950432
2025-12-05,07:32:22.000,339,11169012,106525,0,1764919941,13759.075129369994,-33.276898860000074,52939.11425136
2025-12-05,07:32:24.000,339,11168977,106725,0,1764919943,13758.610323979992,-33.41788146000181,52938.359642400006
2025-12-05,07:32:25.000,339,11168935,106445,0,1764919944,13758.495806710001,-33.636404489996494,52938.073170480006
2025-12-05,07:32:26.000,339,11169038,106365,0,1764919945,13758.280244789996,-33.69279752999864,52937.716827360004
2025-12-05,07:32:27.000,339,11168972,106725,0,1764919946,13757.97037453,-33.65050274999521,52937.36048424
2025-12-05,07:32:28.000,339,11168999,106445,0,1764919947,13757.795230469994,-33.46722536999732,52936.962218399996
2025-12-05,07:32:29.000,339,11169025,106245,0,1764919948,13757.761548919989,-33.29804624999815,52936.647798
2025-12-05,07:32:30.000,339,11168966,106565,0,1764919949,13757.667240579998,-33.15706364999642,52936.31940336001
2025-12-05,07:32:31.000,339,11169053,106165,0,1764919950,13757.182226259996,-33.255751470002,52935.956073119996
2025-12-05,07:32:32.000,339,11168999,106525,0,1764919951,13756.515331569994,-33.46017623999796,52935.66261408
2025-12-05,07:32:33.000,339,11169035,106605,0,1764919952,13755.76760115999,-33.69279752999864,52935.31325808001
2025-12-05,07:32:34.000,339,11168969,106725,0,1764919953,13755.067024919997,-33.77738708999823,52934.97787632001
2025-12-05,07:32:35.000,339,11168942,106365,0,1764919954,13754.54832904999,-33.76328882999951,52934.63550744
2025-12-05,07:32:36.000,339,11169014,106605,0,1764919955,13754.056578419993,-33.72804317999544,52934.335061280006
2025-12-05,07:32:37.000,339,11168996,106405,0,1764919956,13753.652399819992,-33.57296232000226,52933.92282120001
2025-12-05,07:32:38.000,339,11168955,106485,0,1764919957,13753.31558432,-33.54476579999755,52933.62936216
2025-12-05,07:32:39.000,339,11169079,106605,0,1764919958,13752.662162250002,-33.59410971000034,52933.19616072
2025-12-05,07:32:40.000,339,11168969,106245,0,1764919959,13752.19735686,-33.76328882999951,52932.755972160005
2025-12-05,07:32:41.000,339,11169030,106405,0,1764919960,13751.813387189999,-33.897222300001886,52932.420590400005
2025-12-05,07:32:42.000,339,11169044,106405,0,1764919961,13751.395735969993,-34.00295924999955,52932.02931168001
2025-12-05,07:32:43.000,339,11168941,106645,0,1764919962,13750.924194269995,-34.06640142000106,52931.631045840004
2025-12-05,07:32:44.000,339,11168982,106565,0,1764919963,13750.378553159993,-34.1932857599968,52931.21880576001
2025-12-05,07:32:45.000,339,11168954,106565,0,1764919964,13750.048473969997,-34.256727929998306,52930.813552800006
2025-12-05,07:32:46.000,339,11168943,106405,0,1764919965,13749.826175739996,-34.22148228000151,52930.42227408001
2025-12-05,07:32:47.000,339,11168965,106165,0,1764919966,13749.704922159995,-34.17918749999808,52930.024008240005
2025-12-05,07:32:48.000,339,11168963,106605,0,1764919967,13749.341161419994,-34.024106639997626,52929.66766512
2025-12-05,07:32:49.000,339,11168961,106445,0,1764919968,13749.038027469993,-33.87607490999653,52929.33228336
2025-12-05,07:32:50.000,339,11168976,106525,0,1764919969,13748.49912267,-33.671650140000565,52928.920043280006
2025-12-05,07:32:51.000,339,11168971,106445,0,1764919970,13747.751392259997,-33.42493059000117,52928.53575168001
2025-12-05,07:32:52.000,339,11169027,106485,0,1764919971,13747.32026842,-33.262800600001356,52928.179408560005
2025-12-05,07:32:53.000,339,11169044,106525,0,1764919972,13747.225960079995,-33.08657234999555,52927.78812984001
2025-12-05,07:32:54.000,339,11169044,106405,0,1764919973,13747.246169009995,-32.78345976000128,52927.46672232
2025-12-05,07:32:55.000,339,11169023,106725,0,1764919974,13747.11817912,-32.5508384700006,52927.124353440006
2025-12-05,07:32:56.000,339,11169078,106525,0,1764919975,13746.841990409994,-32.32526630999928,52926.80993304001
2025-12-05,07:32:57.000,339,11168973,106645,0,1764919976,13746.451284429997,-32.20543109999562,52926.516474
2025-12-05,07:32:58.000,339,11168956,106245,0,1764919977,13746.09425999999,-32.170185449998826,52926.2719248
2025-12-05,07:32:59.000,339,11168999,106445,0,1764919978,13745.885434389995,-32.1913328399969,52926.048336960004
2025-12-05,07:33:00.000,339,11169055,106485,0,1764919979,13745.663136159994,-32.06444850000116,52925.76885216
2025-12-05,07:33:01.000,339,11168973,106525,0,1764919980,13745.413892689998,-31.80363068999577,52925.58019992
2025-12-05,07:33:02.000,339,11168963,106565,0,1764919981,13745.339793279993,-31.437075929999992,52925.377573440004
2025-12-05,07:33:03.000,339,11168973,106485,0,1764919982,13745.299375419992,-31.0423246499995,52925.13302424001
2025-12-05,07:33:04.000,339,11169021,106365,0,1764919983,13745.104022430001,-30.75331031999667,52924.9793076
2025-12-05,07:33:05.000,339,11169057,106125,0,1764919984,13744.807624789995,-30.612327720002213,52924.776681120005
2025-12-05,07:33:06.000,339,11168953,106525,0,1764919985,13744.53143607999,-30.5841311999975,52924.671874319996
2025-12-05,07:33:07.000,339,11168958,106645,0,1764919986,13744.416918809999,-30.63347511000029,52924.420338
2025-12-05,07:33:08.000,339,11169021,106485,0,1764919987,13744.53143607999,-30.570032939998782,52924.2805956
2025-12-05,07:33:09.000,339,11168929,106405,0,1764919988,13744.389973569989,-30.309215130000666,52924.11989184
2025-12-05,07:33:10.000,339,11168962,106445,0,1764919989,13743.952113419997,-29.99905340999976,52923.868355520004
2025-12-05,07:33:11.000,339,11168975,106485,0,1764919990,13743.39299968999,-29.879218199996103,52923.6866904
2025-12-05,07:33:12.000,339,11169039,106365,0,1764919991,13742.840622269992,-29.78757950999716,52923.5120124
2025-12-05,07:33:13.000,339,11168964,106285,0,1764919992,13742.45665259999,-29.7805303799978,52923.25348896
2025-12-05,07:33:14.000,339,11168972,106565,0,1764919993,13741.877329939998,-29.82987429000059,52922.980991280005
2025-12-05,07:33:15.000,339,11169004,106565,0,1764919994,13741.190226319995,-29.78757950999716,52922.79233904
2025-12-05,07:33:16.000,339,11169002,106525,0,1764919995,13740.496386389997,-29.681842559999495,52922.55477696
2025-12-05,07:33:17.000,339,11168916,106445,0,1764919996,13739.88338218,-29.470368659996893,52922.2892664
2025-12-05,07:33:18.000,339,11168995,106565,0,1764919997,13739.546566679994,-29.230698239996855,52922.00279448
2025-12-05,07:33:19.000,339,11168919,106525,0,1764919998,13739.425313099993,-29.153157809996628,52921.75125816001
2025-12-05,07:33:20.000,339,11168962,106325,0,1764919999,13739.176069629997,-29.385779099997308,52921.46478624001
2025-12-05,07:33:21.000,339,11169037,106565,0,1764920000,13738.879671989991,-29.82987429000059,52921.26914688
2025-12-05,07:33:22.000,339,11169005,106445,0,1764920001,13738.61695589999,-30.140036010001495,52921.01062344001
2025-12-05,07:33:23.000,339,11169026,106565,0,1764920002,13738.428339219994,-30.35150990999682,52920.82895832
2025-12-05,07:33:24.000,339,11169011,106205,0,1764920003,13738.286876709994,-30.555934680000064,52920.65428032001
2025-12-05,07:33:25.000,339,11168959,106685,0,1764920004,13737.963533829992,-30.844949009995617,52920.43767960001
2025-12-05,07:33:26.000,339,11168934,106605,0,1764920005,13737.552618919995,-31.22560202999739,52920.200117520006
2025-12-05,07:33:27.000,339,11169015,106445,0,1764920006,13737.155176629989,-31.606255049999163,52920.02543952001
2025-12-05,07:33:28.000,339,11168947,106685,0,1764920007,13736.825097439993,-31.91641677000007,52919.85076152
2025-12-05,07:33:29.000,339,11169010,106565,0,1764920008,13736.548908730001,-32.10674327999732,52919.61319944
2025-12-05,07:33:30.000,339,11168916,106725,0,1764920009,13735.962849759999,429.4350434700027,52919.35467600001
2025-12-05,07:33:31.000,339,11168985,106365,0,1764920010,13735.349845550001,-32.233627620000334,52919.075191200005
2025-12-05,07:33:32.000,339,11168957,106485,0,1764920011,13734.81767705999,-32.41690499999822,52918.8655776
2025-12-05,07:33:33.000,339,11168976,106685,0,1764920012,13734.541488349998,-32.769361499995284,52918.55814432
2025-12-05,07:33:34.000,339,11169011,106445,0,1764920013,13734.245090709992,-33.15706364999642,52918.34853072001
2025-12-05,07:33:35.000,339,11168964,106805,0,1764920014,13734.022792479991,-33.4883727599954,52918.09000728001
2025-12-05,07:33:36.000,339,11168963,106565,0,1764920015,13733.74660377,-33.78443621999759,52917.82449672001
2025-12-05,07:33:37.000,339,11168962,106405,0,1764920016,13733.409788269993,-34.18623662999744,52917.58693464001
2025-12-05,07:33:38.000,339,11168942,106725,0,1764920017,13732.918037639996,-34.56688964999921,52917.33539832
2025-12-05,07:33:39.000,339,11168924,106565,0,1764920018,13732.197252469989,-34.87000224000076,52917.00001656
2025-12-05,07:33:40.000,339,11168985,106445,0,1764920019,13731.40236788999,426.354573659999,52916.68559616
2025-12-05,07:33:41.000,339,11168950,106365,0,1764920020,13730.728736889992,-35.68770131999918,52916.33624016001
2025-12-05,07:33:42.000,339,11168942,106605,0,1764920021,13730.034896959995,-36.06835434000095,52916.035794
2025-12-05,07:33:43.000,339,11168971,106765,0,1764920022,13729.489255849992,-36.04015781999624,52915.74233496001
2025-12-05,07:33:44.000,339,11169004,106285,0,1764920023,13728.876251639995,-35.69475044999854,52915.34406912
2025-12-05,07:33:45.000,339,11169056,106645,0,1764920024,13728.182411709997,-35.51852220000001,52915.050610080005
2025-12-05,07:33:46.000,339,11168946,106405,0,1764920025,13727.58288011999,-35.60311175999959,52914.65234424
2025-12-05,07:33:47.000,339,11168969,106365,0,1764920026,13727.151756279993,-36.0119612999988,52914.34491096
2025-12-05,07:33:48.000,339,11169017,106365,0,1764920027,13726.680214579996,-36.58998995999718,52914.03747768001
2025-12-05,07:33:49.000,339,11169010,106485,0,1764920028,13726.047001439998,-37.05523253999854,52913.74401864
2025-12-05,07:33:50.000,339,11169002,106485,0,1764920029,13725.198226379995,-37.30195208999794,52913.47152096
2025-12-05,07:33:51.000,339,11168928,106565,0,1764920030,13724.410078109991,-37.06933079999726,52913.087229360004
2025-12-05,07:33:52.000,339,11168939,106285,0,1764920031,13723.830755449999,-36.64638299999933,52912.716911999996
2025-12-05,07:33:53.000,339,11168983,106645,0,1764920032,13723.291850649992,-36.42081083999801,52912.2976848
2025-12-05,07:33:54.000,339,11169052,106565,0,1764920033,13722.80683632999,-36.68867777999549,52911.92736744001
2025-12-05,07:33:55.000,339,11169014,106445,0,1764920034,13722.348767249998,-36.9635938499996,52911.65486976
2025-12-05,07:33:56.000,339,11168957,106445,0,1764920035,13721.81659876,-37.22441165999771,52911.30551376001
2025-12-05,07:33:57.000,339,11169019,106365,0,1764920036,13721.001505250002,-37.386541649997525,52910.95615776
2025-12-05,07:33:58.000,339,11168922,106365,0,1764920037,13720.321137939995,-37.435885560000315,52910.53693056001
2025-12-05,07:33:59.000,339,11168975,106285,0,1764920038,13719.775496829992,-37.379492519998166,52910.1666132
2025-12-05,07:34:00.000,339,11168932,106645,0,1764920039,13719.512780739991,-37.24555904999579,52909.8172572
2025-12-05,07:34:01.000,339,11169015,106405,0,1764920040,13719.559934910001,-37.041134279999824,52909.4329656
2025-12-05,07:34:02.000,339,11169002,106365,0,1764920041,13719.809178379997,-36.8508077699953,52909.1185452
2025-12-05,07:34:03.000,339,11169039,106445,0,1764920042,13720.031476609998,-36.72392342999956,52908.873996
2025-12-05,07:34:04.000,339,11168905,106085,0,1764920043,13720.092103399998,-36.752119949996995,52908.5945112
2025-12-05,07:34:05.000,339,11168969,106485,0,1764920044,13720.078630779994,424.6275368100032,52908.363936240006
2025-12-05,07:34:06.000,339,11168924,106565,0,1764920045,13719.903486720003,-36.82261124999786,52908.13336128
2025-12-05,07:34:07.000,339,11169030,106565,0,1764920046,13719.842859930002,-36.575891699998465,52907.93772192
2025-12-05,07:34:08.000,339,11168951,106485,0,1764920047,13719.903486720003,-36.167042159999255,52907.721121200004
2025-12-05,07:34:09.000,339,11168980,106445,0,1764920048,13719.863068860002,-35.652455669995106,52907.49753336001
2025-12-05,07:34:10.000,339,11169064,106645,0,1764920049,13719.768760519997,-35.14491830999759,52907.30888112001
2025-12-05,07:34:11.000,339,11168952,106365,0,1764920050,13719.485835499996,-34.721970509999665,52907.050357680004
2025-12-05,07:34:12.000,339,11169016,106445,0,1764920051,13719.22985571999,-34.51049660999706,52906.93856376
2025-12-05,07:34:13.000,339,11168960,106565,0,1764920052,13719.142283689995,-34.51754573999642,52906.70100168
2025-12-05,07:34:14.000,339,11168984,106605,0,1764920053,13718.919985459994,-34.51754573999642,52906.54029792001
2025-12-05,07:34:15.000,339,11168991,106445,0,1764920054,13718.711159849998,-34.58098790999793,52906.43549112
2025-12-05,07:34:16.000,339,11168930,106405,0,1764920055,13718.253090769991,-34.64443007999944,52906.30273584001
2025-12-05,07:34:17.000,339,11168945,106565,0,1764920056,13717.633350249998,-34.62328269000136,52906.03023816
2025-12-05,07:34:18.000,339,11169037,106525,0,1764920057,13717.04055497,-34.56688964999921,52905.85556016
2025-12-05,07:34:19.000,339,11168960,106365,0,1764920058,13716.683530539995,-34.447054439995554,52905.541139760004
2025-12-05,07:34:20.000,339,11168949,106565,0,1764920059,13716.447759689989,-34.5034474799977,52905.33152616
2025-12-05,07:34:21.000,339,11168949,106285,0,1764920060,13716.434287069998,-34.52459486999578,52905.0660156
2025-12-05,07:34:22.000,339,11168972,106405,0,1764920061,13716.178307289993,-34.64443007999944,52904.89832472
2025-12-05,07:34:23.000,339,11169030,106565,0,1764920062,13715.888645959996,-34.729019639999024,52904.59787856001
2025-12-05,07:34:24.000,339,11168967,106285,0,1764920063,13715.67982035,-34.74311789999774,52904.34634224
2025-12-05,07:34:25.000,339,11169057,106365,0,1764920064,13715.39689533,-34.76426528999582,52904.04589608001
2025-12-05,07:34:26.000,339,11169041,106405,0,1764920065,13715.060079829993,-34.672626599996875,52903.80833400001
2025-12-05,07:34:27.000,339,11168933,106565,0,1764920066,13714.43360299999,-34.482300089999626,52903.51487496
2025-12-05,07:34:28.000,339,11169009,106525,0,1764920067,13713.652191039997,-34.299022710001736,52903.1794932
2025-12-05,07:34:29.000,339,11169027,106565,0,1764920068,13712.823624909994,-34.20033488999616,52902.82315008001
2025-12-05,07:34:30.000,339,11169014,106805,0,1764920069,13712.217357009991,-34.10869619999721,52902.473794080004
2025-12-05,07:34:31.000,339,11168979,106245,0,1764920070,13711.624561729994,427.7996453099986,52902.1663608
2025-12-05,07:34:32.000,339,11168947,106405,0,1764920071,13710.91724917999,-33.24870233999536,52901.8519404
2025-12-05,07:34:33.000,339,11169010,106645,0,1764920072,13710.041528879992,-32.70591933000105,52901.46066168001
2025-12-05,07:34:34.000,339,11169006,106525,0,1764920073,13709.044554999993,-32.29706979000184,52901.07637008001
2025-12-05,07:34:35.000,339,11169002,106565,0,1764920074,13708.23619779999,-32.27592239999649,52900.77592392
2025-12-05,07:34:36.000,339,11168972,106605,0,1764920075,13707.724238239993,-32.69887020000169,52900.46849064
2025-12-05,07:34:37.000,339,11169011,106325,0,1764920076,13707.508676320002,-33.12886712999898,52900.23791568001
2025-12-05,07:34:38.000,339,11168947,106605,0,1764920077,13707.387422740001,-33.213456689998566,52900.01432784
2025-12-05,07:34:39.000,339,11168969,106645,0,1764920078,13707.340268569991,-32.88919670999894,52899.79772712
2025-12-05,07:34:40.000,339,11168986,106325,0,1764920079,13707.07755247999,-32.14903806000075,52899.60907488
2025-12-05,07:34:41.000,339,11168996,106565,0,1764920080,13706.606010779993,-31.40183027999592,52899.39946128001
2025-12-05,07:34:42.000,339,11168990,106525,0,1764920081,13706.02668812,-30.929538569995202,52899.17587344
2025-12-05,07:34:43.000,339,11168944,106645,0,1764920082,13705.366529739993,-30.59118032999686,52899.00119544
2025-12-05,07:34:44.000,339,11169004,106445,0,1764920083,13704.989296380001,-30.450197729995125,52898.8125432
2025-12-05,07:34:45.000,339,11169023,106485,0,1764920084,13704.793943389996,-30.436099469996407,52898.6029296
2025-12-05,07:34:46.000,339,11168949,106325,0,1764920085,13704.49754574999,-30.35150990999682,52898.449212960004
2025-12-05,07:34:47.000,339,11168992,106485,0,1764920086,13704.113576080003,-30.154134270000213,52898.26754784
2025-12-05,07:34:48.000,339,11168966,106205,0,1764920087,13703.857596299997,-30.076593839999987,52898.07889560001
2025-12-05,07:34:49.000,339,11169019,106605,0,1764920088,13703.554462349995,-29.95675862999633,52897.84133352001
2025-12-05,07:34:50.000,339,11168927,106565,0,1764920089,13703.352373049995,-29.76643211999908,52897.6596684
2025-12-05,07:34:51.000,339,11169014,106525,0,1764920090,13703.25806470999,-29.37872996999795,52897.55486160001
2025-12-05,07:34:52.000,339,11168960,106485,0,1764920091,13703.28500995,-29.12496128999919,52897.3103124
2025-12-05,07:34:53.000,339,11168983,106565,0,1764920092,13703.56793497,-29.223649109997496,52897.1356344
2025-12-05,07:34:54.000,339,11169020,106325,0,1764920093,13703.48709925,-29.244796499995573,52897.07275032001
2025-12-05,07:34:55.000,339,11169022,106645,0,1764920094,13703.29848256999,-29.294140409998363,52896.97493064
2025-12-05,07:34:56.000,339,11169027,106725,0,1764920095,13703.29848256999,-29.519712569999683,52896.793265520006
2025-12-05,07:34:57.000,339,11168896,106445,0,1764920096,13703.35910935999,-29.667744300000777,52896.69544584001
2025-12-05,07:34:58.000,339,11168987,106685,0,1764920097,13703.28500995,-29.76643211999908,52896.6116004
2025-12-05,07:34:59.000,339,11169021,106205,0,1764920098,13703.177228989989,-29.872169069996744,52896.471858
2025-12-05,07:35:00.000,339,11168957,106565,0,1764920099,13703.109865889994,-29.75938298999972,52896.38102544001
2025-12-05,07:35:01.000,339,11168932,106485,0,1764920100,13702.813468250002,-29.31528779999644,52896.220321680004
2025-12-05,07:35:02.000,339,11168933,106605,0,1764920101,13702.34866286,-29.040371729999606,52896.15045048
2025-12-05,07:35:03.000,339,11169031,106485,0,1764920102,13702.072474149994,-29.406926489995385,52896.09455352001
2025-12-05,07:35:04.000,339,11168920,106485,0,1764920103,13701.97816580999,-29.977906020001683,52895.97577248001
2025-12-05,07:35:05.000,339,11168999,106565,0,1764920104,13702.01858366999,-30.1259377499955,52895.905901280006
2025-12-05,07:35:06.000,339,11169001,106205,0,1764920105,13701.823230679998,-29.81577603000187,52895.82904296001
2025-12-05,07:35:07.000,339,11169007,106445,0,1764920106,13701.513360420002,-29.17430520000198,52895.64039072001
2025-12-05,07:35:08.000,339,11168971,106405,0,1764920107,13700.974455619995,-28.589227409996965,52895.43776424
2025-12-05,07:35:09.000,339,11169042,106565,0,1764920108,13700.321033549997,-28.483490459999302,52895.34693168
2025-12-05,07:35:10.000,339,11168972,106605,0,1764920109,13700.071790080001,-28.814799569998286,52895.24212488
2025-12-05,07:35:11.000,339,11168942,106605,0,1764920110,13700.038108529996,-29.01922434000153,52895.20020216
2025-12-05,07:35:12.000,339,11168952,106365,0,1764920111,13699.96400911999,-29.117912159999833,52895.1792408
2025-12-05,07:35:13.000,339,11169002,106525,0,1764920112,13700.213252590002,-29.153157809996628,52895.13033096
2025-12-05,07:35:14.000,339,11169000,106005,0,1764920113,13700.529859159993,-29.32938605999516,52895.15129232
2025-12-05,07:35:15.000,339,11168979,106645,0,1764920114,13700.94751038,-29.519712569999683,52895.25609912001
2025-12-05,07:35:16.000,339,11169036,106605,0,1764920115,13701.547041969992,-29.731186470002285,52895.31199608
2025-12-05,07:35:17.000,339,11169005,106365,0,1764920116,13702.03879259999,-29.893316460002097,52895.40981576
2025-12-05,07:35:18.000,339,11168934,106645,0,1764920117,13702.36213547999,-29.907414720000816,52895.42379000001
2025-12-05,07:35:19.000,339,11169016,106565,0,1764920118,13702.611378950001,-29.76643211999908,52895.50763544
2025-12-05,07:35:20.000,339,11168936,106365,0,1764920119,13702.645060499992,-29.569056479995197,52895.549558160004
2025-12-05,07:35:21.000,339,11169018,106805,0,1764920120,13702.591170020001,-29.667744300000777,52895.58449376
2025-12-05,07:35:22.000,339,11169011,106165,0,1764920121,13702.530543230001,-30.00610253999912,52895.55654528
2025-12-05,07:35:23.000,339,11169050,106565,0,1764920122,13702.496861679996,-30.330362519998744,52895.52160968001
2025-12-05,07:35:24.000,339,11169014,106685,0,1764920123,13702.463180129991,-30.309215130000666,52895.430777120004
2025-12-05,07:35:25.000,339,11168914,106525,0,1764920124,13702.503597989991,-30.048397319995274,52895.35391880001
2025-12-05,07:35:26.000,339,11169023,106525,0,1764920125,13702.564224779991,-29.674793430000136,52895.10238248
2025-12-05,07:35:27.000,339,11169033,106285,0,1764920126,13702.820204559997,-29.702989949997573,52895.02552416
2025-12-05,07:35:28.000,339,11169002,106565,0,1764920127,13703.190701609994,-29.808726899995236,52894.78796208
2025-12-05,07:35:29.000,339,11168948,106725,0,1764920128,13703.43994507999,-29.879218199996103,52894.732065120006
2025-12-05,07:35:30.000,339,11168951,106445,0,1764920129,13703.594880209996,-29.83692341999995,52894.48751592001
2025-12-05,07:35:31.000,339,11169013,106445,0,1764920130,13703.54098972999,432.0573198300044,52894.326812160005
2025-12-05,07:35:32.000,339,11169016,106645,0,1764920131,13703.28500995,-29.48446691999561,52894.13117280001
2025-12-05,07:35:33.000,339,11169011,106645,0,1764920132,13702.941458139998,-29.76643211999908,52893.97046904
2025-12-05,07:35:34.000,339,11169014,106685,0,1764920133,13702.395817029996,-30.330362519998744,52893.823739520005
2025-12-05,07:35:35.000,339,11168928,106405,0,1764920134,13702.254354519995,-31.296093329998257,52893.67701000001
2025-12-05,07:35:36.000,339,11168982,106205,0,1764920135,13702.436234889996,-32.346413699997356,52893.62111304
2025-12-05,07:35:37.000,339,11168960,106645,0,1764920136,13702.833677180002,-33.29099711999879,52893.47438352
2025-12-05,07:35:38.000,339,11168973,106685,0,1764920137,13703.46689032,-33.904271430001245,52893.327654
2025-12-05,07:35:39.000,339,11168948,106365,0,1764920138,13704.100103459998,-34.10869619999721,52893.17393736001
2025-12-05,07:35:40.000,339,11168962,106325,0,1764920139,13704.214620729988,-33.798534479996306,52892.95733664001
2025-12-05,07:35:41.000,339,11168948,106325,0,1764920140,13703.904750469992,-33.29099711999879,52892.698813200004
2025-12-05,07:35:42.000,339,11168962,106565,0,1764920141,13703.729606410001,-33.164112779995776,52892.433302640005
2025-12-05,07:35:43.000,339,11169010,106485,0,1764920142,13703.736342719996,-33.13591625999834,52892.30054736
2025-12-05,07:35:44.000,339,11168991,106325,0,1764920143,13703.898014159997,-32.95263888000045,52892.04202392001
2025-12-05,07:35:45.000,339,11168931,106605,0,1764920144,13703.830651060001,-32.60018237999611,52891.762539120005
2025-12-05,07:35:46.000,339,11168907,106565,0,1764920145,13703.50057186999,-32.07149763000052,52891.57388688
2025-12-05,07:35:47.000,339,11168930,106525,0,1764920146,13703.50730818,-31.930515029998787,52891.39920888001
2025-12-05,07:35:48.000,339,11168987,106565,0,1764920147,13703.749815340001,429.57602607000445,52891.21754376
2025-12-05,07:35:49.000,339,11168939,106565,0,1764920148,13704.019267739997,-32.07149763000052,52891.16863392
2025-12-05,07:35:50.000,339,11169033,106365,0,1764920149,13704.463864199999,-32.04330110999581,52891.00094304
2025-12-05,07:35:51.000,339,11168946,106365,0,1764920150,13705.022977929992,-31.930515029998787,52890.94504608001
2025-12-05,07:35:52.000,339,11169002,106125,0,1764920151,13705.514728559989,-31.874121989996638,52890.83325216
2025-12-05,07:35:53.000,339,11168889,106525,0,1764920152,13706.168150630001,-31.965760679995583,52890.805303680005
2025-12-05,07:35:54.000,339,11168922,106445,0,1764920153,13706.89567210999,-32.25477500999841,52890.805303680005
2025-12-05,07:35:56.000,339,11168956,106445,0,1764920155,13708.067790049994,-32.861000190001505,52891.02889152
2025-12-05,07:35:57.000,339,11169006,106565,0,1764920156,13708.667321640001,-32.88214757999958,52891.05684
2025-12-05,07:35:58.000,339,11169007,106325,0,1764920157,13709.42178836,-32.82575453999743,52891.154659679996
2025-12-05,07:35:59.000,339,11168994,106365,0,1764920158,13710.135837219997,-33.12181799999962,52891.35029904001
2025-12-05,07:36:00.000,339,11169014,107045,0,1764920159,13710.70168726,-33.72099404999608,52891.46209296
2025-12-05,07:36:02.000,339,11168922,106325,0,1764920161,13711.92095937,-34.64443007999944,52891.86734592
2025-12-05,07:36:04.000,339,11168902,106605,0,1764920163,13712.412709999997,-34.714921380000305,52892.09093376001
2025-12-05,07:36:05.000,339,11168981,106365,0,1764920164,13712.379028449992,-34.59508616999665,52892.20971480001
2025-12-05,07:36:06.000,339,11168923,106525,0,1764920165,13712.129784979996,-34.68672485999559,52892.328495839996
2025-12-05,07:36:07.000,339,11168958,106245,0,1764920166,13711.766024239994,-34.940493540001626,52892.40535416001
2025-12-05,07:36:08.000,339,11168936,106565,0,1764920167,13711.462890289993,-35.356392210000195,52892.531122320004
2025-12-05,07:36:09.000,339,11169000,106725,0,1764920168,13711.422472429993,-35.84278217999963,52892.63592912
2025-12-05,07:36:10.000,339,11169046,106405,0,1764920169,13711.301218849992,-36.30802476000099,52892.698813200004
2025-12-05,07:36:11.000,339,11168928,106325,0,1764920170,13711.281009919992,424.69097898000473,52892.78964576001
2025-12-05,07:36:12.000,339,11169012,106325,0,1764920171,13711.408999810003,-37.379492519998166,52892.92938816001
2025-12-05,07:36:13.000,339,11169030,106565,0,1764920172,13711.577407559998,-37.449983819999034,52893.06214344
2025-12-05,07:36:14.000,339,11168928,106485,0,1764920173,13711.81991472,-37.153920359996846,52893.152976000005
2025-12-05,07:36:15.000,339,11168962,106485,0,1764920174,13712.129784979996,424.7332737600009,52893.250795680004
2025-12-05,07:36:16.000,339,11168992,106405,0,1764920175,13712.197148079991,-36.66753038999741,52893.40451232
2025-12-05,07:36:17.000,339,11169016,106485,0,1764920176,13712.09610342999,-36.801463859999785,52893.59316456
2025-12-05,07:36:18.000,339,11169026,106405,0,1764920177,13711.89401412999,-37.153920359996846,52893.704958480004
2025-12-05,07:36:19.000,339,11168999,106605,0,1764920178,13711.671715899989,-37.50637686000118,52893.872649360004
2025-12-05,07:36:20.000,339,11169013,106205,0,1764920179,13711.510044459988,-37.76014553999994,52894.040340240004
2025-12-05,07:36:21.000,339,11168934,106365,0,1764920180,13711.388790880002,-37.85883335999824,52894.228992480006
2025-12-05,07:36:22.000,339,11168958,106405,0,1764920181,13711.085656930001,-37.93637378999847,52894.34777352001
2025-12-05,07:36:23.000,339,11168959,106605,0,1764920182,13710.79599559999,-37.91522640000039,52894.45956744
2025-12-05,07:36:24.000,339,11168952,106485,0,1764920183,13710.67474201999,-37.87293161999696,52894.63424544001
2025-12-05,07:36:25.000,339,11168924,106565,0,1764920184,13710.769050359995,-37.675555980000354,52894.76700072
2025-12-05,07:36:26.000,339,11168999,106485,0,1764920185,13710.92398549,-37.4217873000016,52894.96962720001
2025-12-05,07:36:27.000,339,11168930,106725,0,1764920186,13711.092393239996,-37.19621514000028,52895.1443052
2025-12-05,07:36:28.000,339,11168998,106565,0,1764920187,13711.206910510002,-37.13982209999813,52895.27706048001
2025-12-05,07:36:29.000,339,11168991,106485,0,1764920188,13711.159756339992,-37.18916601000092,52895.430777120004
2025-12-05,07:36:30.000,339,11168973,106365,0,1764920189,13710.971139659996,-37.30195208999794,52895.47968696
2025-12-05,07:36:31.000,339,11168934,106685,0,1764920190,13710.849886079995,-37.33719774000201,52895.59148088001
2025-12-05,07:36:32.000,339,11168908,106525,0,1764920191,13710.55348843999,-37.33719774000201,52895.598468000004
2025-12-05,07:36:33.000,339,11168923,106485,0,1764920192,13710.270563419988,-37.34424687000137,52895.67532632
2025-12-05,07:36:34.000,339,11168943,106605,0,1764920193,13710.304244969993,-37.3090012199973,52895.64039072001
2025-12-05,07:36:35.000,339,11168951,106365,0,1764920194,13710.519806889999,-37.28080469999986,52895.71026192001
2025-12-05,07:36:36.000,339,11168952,106525,0,1764920195,13710.546752129994,-37.266706440001144,52895.71026192001
2025-12-05,07:36:37.000,339,11168870,106565,0,1764920196,13710.587169989994,-37.4217873000016,52895.80808160001
2025-12-05,07:36:38.000,339,11168956,106485,0,1764920197,13710.60064261,-37.64735945999564,52895.905901280006
2025-12-05,07:36:39.000,339,11168996,106605,0,1764920198,13710.310981279988,423.69000252000114,52895.9128884
2025-12-05,07:36:40.000,339,11168965,106165,0,1764920199,13709.879857439992,-37.894079010002315,52895.9128884
2025-12-05,07:36:41.000,339,11168917,106445,0,1764920200,13709.53630562999,-37.802440319996094,52895.97577248001
2025-12-05,07:36:42.000,339,11168984,106565,0,1764920201,13709.42178836,-37.69670336999843,52895.91987552
2025-12-05,07:36:43.000,339,11168923,106845,0,1764920202,13709.36116157,-37.59801555000013,52896.01070808
2025-12-05,07:36:44.000,339,11168909,106365,0,1764920203,13709.33421632999,-37.77424379999866,52896.06660504001
2025-12-05,07:36:45.000,339,11168915,106565,0,1764920204,13709.091709169988,-38.070307260000845,52896.13647624
2025-12-05,07:36:46.000,339,11169021,106285,0,1764920205,13708.977191899998,-38.253584639998735,52896.2273088
2025-12-05,07:36:57.000,339,11169022,106525,0,1764920216,13708.269879349995,-39.43078935000085,52896.89807232
2025-12-05,07:36:58.000,339,11168989,106405,0,1764920217,13708.35745137999,-39.14177501999802,52896.912046560006
2025-12-05,07:36:59.000,339,11169006,106605,0,1764920218,13708.586485920001,-38.486205929999414,52896.86313672001
2025-12-05,07:37:00.000,339,11168982,106725,0,1764920219,13708.741421049992,-37.795391189996735,52896.842175360005
2025-12-05,07:37:01.000,339,11168927,106565,0,1764920220,13708.835729389997,-37.400639909996244,52896.83518824001
2025-12-05,07:37:02.000,339,11169004,106565,0,1764920221,13708.909828800002,-37.168018619995564,52896.842175360005
2025-12-05,07:37:03.000,339,11168945,106525,0,1764920222,13708.916565109997,-37.31605034999666,52896.891085200004
2025-12-05,07:37:04.000,339,11168937,106565,0,1764920223,13709.004137139993,-37.69670336999843,52896.88409808001
2025-12-05,07:37:05.000,339,11168922,106285,0,1764920224,13709.246644299994,-38.28178115999617,52896.939995040004
2025-12-05,07:37:06.000,339,11169022,106445,0,1764920225,13709.233171679989,-38.831613299997116,52896.98191776001
2025-12-05,07:37:17.000,339,11168998,106485,0,1764920236,13706.632956019988,-40.65733796999848,52896.80025264
2025-12-05,07:37:18.000,339,11168952,106445,0,1764920237,13706.289404210002,-40.83356621999701,52896.80723976
2025-12-05,07:37:19.000,339,11169035,106605,0,1764920238,13706.316349449997,-41.143727939997916,52896.821214
2025-12-05,07:37:20.000,339,11169029,106525,0,1764920239,13706.525175059993,-41.31995618999645,52896.83518824001
2025-12-05,07:37:21.000,339,11168916,106685,0,1764920240,13706.579065539998,-41.48913530999562,52896.912046560006
2025-12-05,07:37:22.000,339,11168928,106365,0,1764920241,13706.403921479992,-41.5737248699952,52896.93300792001
2025-12-05,07:37:23.000,339,11168914,106525,0,1764920242,13706.410657790002,-41.53847921999841,52896.98191776001
2025-12-05,07:37:24.000,339,11168907,106365,0,1764920243,13706.457811959997,-41.58077400000184,52897.02384048
2025-12-05,07:37:25.000,339,11168859,106405,0,1764920244,13706.545383989993,-41.81339528999524,52897.11467304
2025-12-05,07:37:26.000,339,11168997,106605,0,1764920245,13706.680110189998,-41.8979848500021,52897.24044120001
2025-12-05,07:37:27.000,339,11168952,106205,0,1764920246,13706.90240842,-41.69356007999886,52897.3103124
2025-12-05,07:37:28.000,339,11168978,106365,0,1764920247,13707.05734354999,-41.03799099000025,52897.42210632
2025-12-05,07:37:29.000,339,11168920,106565,0,1764920248,13707.15838819999,-40.41766754999844,52897.54787448
2025-12-05,07:37:30.000,339,11168981,106325,0,1764920249,13707.333532259996,-40.18504625999776,52897.75748808
2025-12-05,07:37:31.000,339,11168907,106645,0,1764920250,13707.515412629997,-39.94537583999772,52897.96011456001
2025-12-05,07:37:32.000,339,11168929,106525,0,1764920251,13707.488467390001,-39.84668801999942,52898.16972816
2025-12-05,07:37:33.000,339,11168942,106405,0,1764920252,13707.421104289991,-39.67045977000089,52898.351393280005
2025-12-05,07:37:34.000,339,11169005,106405,0,1764920253,13707.555830489997,-39.40259282999614,52898.62389096
2025-12-05,07:37:35.000,339,11168875,106725,0,1764920254,13707.899382299998,-39.01489068000228,52898.735684880005
2025-12-05,07:37:36.000,339,11169002,106405,0,1764920255,13708.391132929995,-38.50735331999749,52898.93132424
2025-12-05,07:37:37.000,339,11168980,106685,0,1764920256,13708.923301419993,-37.788342059997376,52899.09202800001
2025-12-05,07:37:38.000,339,11168955,106205,0,1764920257,13709.246644299994,-37.46408207999775,52899.17587344
2025-12-05,07:37:39.000,339,11168926,106525,0,1764920258,13709.408315739995,-37.41473817000224,52899.406448400005
2025-12-05,07:37:40.000,339,11168961,106445,0,1764920259,13709.53630562999,-37.626212069997564,52899.53920368
2025-12-05,07:37:41.000,339,11168943,106565,0,1764920260,13709.549778249995,-37.98571770000126,52899.74881728
2025-12-05,07:37:42.000,339,11168895,106285,0,1764920261,13709.31400739999,-38.28883028999553,52899.85362408001
2025-12-05,07:37:43.000,339,11168981,106485,0,1764920262,13708.997400829998,-38.58489374999772,52899.92349528001
2025-12-05,07:37:44.000,339,11168986,106365,0,1764920263,13708.721212119992,-38.64833591999923,52899.97240512001
2025-12-05,07:37:45.000,339,11168927,106445,0,1764920264,13708.35745137999,-38.486205929999414,52900.01432784
2025-12-05,07:37:46.000,339,11169011,106365,0,1764920265,13708.14188946,-38.035061609996774,52900.147083120006
2025-12-05,07:37:47.000,339,11168892,106485,0,1764920266,13707.926327539994,-37.65440859000228,52900.09118616001
2025-12-05,07:37:48.000,339,11168936,106405,0,1764920267,13707.798337649998,-37.2737555700005,52900.11913464001
2025-12-05,07:37:49.000,339,11168951,106485,0,1764920268,13707.670347760002,-36.90720080999745,52900.06323768
2025-12-05,07:37:50.000,339,11168997,106485,0,1764920269,13707.380686429991,-36.83670950999658,52900.09817328001
2025-12-05,07:37:51.000,339,11168913,106485,0,1764920270,13707.13817926999,-36.69572691000212,52900.06323768
2025-12-05,07:37:52.000,339,11169019,106165,0,1764920271,13707.111234029995,-36.53359692000231,52900.09118616001
2025-12-05,07:37:53.000,339,11169017,106525,0,1764920272,13707.19880605999,-36.46310562000144,52900.11913464001
2025-12-05,07:37:54.000,339,11168984,106365,0,1764920273,13707.562566799992,-36.84375863999594,52900.13310888
2025-12-05,07:37:55.000,339,11169003,106725,0,1764920274,13707.993690639989,-37.562769899996056,52900.13310888
2025-12-05,07:37:56.000,339,11168988,106525,0,1764920275,13708.14188946,-38.035061609996774,52900.21695432001
2025-12-05,07:37:57.000,339,11168983,106485,0,1764920276,13707.973481709989,-38.309977680000884,52900.25188992
2025-12-05,07:37:58.000,339,11168968,106565,0,1764920277,13707.737710859998,-38.570795489999,52900.22394144
2025-12-05,07:37:59.000,339,11168939,106605,0,1764920278,13707.495203699997,-39.02193981000164,52900.25887704001
2025-12-05,07:38:00.000,339,11168896,106005,0,1764920279,13707.13817926999,-39.3743963099987,52900.23092856
2025-12-05,07:38:01.000,339,11168944,106525,0,1764920280,13706.525175059993,-39.50128065000172,52900.16105736
2025-12-05,07:38:02.000,339,11169022,106725,0,1764920281,13705.83807143999,-39.61406672999874,52900.04227632
2025-12-05,07:38:03.000,339,11168958,106485,0,1764920282,13705.177913059997,-39.938326709998364,52899.95144376001
2025-12-05,07:38:04.000,339,11169034,106565,0,1764920283,13704.67942611999,-40.31897973000014,52899.790740000004
2025-12-05,07:38:05.000,339,11168981,106365,0,1764920284,13704.389764789994,-40.64323970999976,52899.60208776
2025-12-05,07:38:06.000,339,11168982,106365,0,1764920285,13704.100103459998,-40.86881187000108,52899.455358240004
2025-12-05,07:38:07.000,339,11168949,106445,0,1764920286,13704.079894529998,-41.30585792999773,52899.32959008001
2025-12-05,07:38:08.000,339,11168937,106365,0,1764920287,13704.248302279993,-41.70060920999822,52899.24574464
2025-12-05,07:38:09.000,339,11168909,106485,0,1764920288,13704.571645159995,-41.95437788999698,52899.238757520005
2025-12-05,07:38:10.000,339,11168987,106325,0,1764920289,13704.874779109996,-41.97552528000233,52899.1968348
2025-12-05,07:38:11.000,339,11168976,106765,0,1764920290,13704.773734459995,-41.75700225000037,52899.25273176001
2025-12-05,07:38:12.000,339,11168923,106445,0,1764920291,13704.61879932999,-41.26356315000157,52899.21080904001
2025-12-05,07:38:13.000,339,11169008,106365,0,1764920292,13704.72658029,-40.918155779996596,52899.1968348
2025-12-05,07:38:14.000,339,11169003,106365,0,1764920293,13704.612063019995,-40.798320570000215,52899.18286056001
2025-12-05,07:38:15.000,339,11168892,106365,0,1764920294,13704.57838146999,-40.84766447999573,52899.21080904001
2025-12-05,07:38:16.000,339,11168981,106405,0,1764920295,13704.450391579994,-40.65028883999912,52899.21779616
2025-12-05,07:38:17.000,339,11168998,106605,0,1764920296,13703.783496889992,-40.149800610000966,52899.21080904001
2025-12-05,07:38:18.000,339,11168914,106645,0,1764920297,13702.914512900003,422.01935871000023,52899.08504088001
2025-12-05,07:38:19.000,339,11168890,106405,0,1764920298,13702.153309869995,-38.68358156999602,52898.98023408
2025-12-05,07:38:20.000,339,11168990,106565,0,1764920299,13701.661559239998,-37.901128140001674,52898.84747880001
2025-12-05,07:38:21.000,339,11169015,106485,0,1764920300,13701.25064433,-37.34424687000137,52898.72869776001
2025-12-05,07:38:22.000,339,11169006,106325,0,1764920301,13700.96098299999,-37.08342905999598,52898.59594248
2025-12-05,07:38:23.000,339,11169005,106565,0,1764920302,13700.678057979989,-37.12572383999941,52898.48414856
2025-12-05,07:38:24.000,339,11168982,106445,0,1764920303,13700.523122849998,-37.35129600000073,52898.421264480006
2025-12-05,07:38:25.000,339,11168909,106365,0,1764920304,13700.240197829997,-37.668506850000995,52898.302483440006
2025-12-05,07:38:26.000,339,11168918,106525,0,1764920305,13699.734974579995,-37.844735099999525,52898.27453496001
2025-12-05,07:38:27.000,339,11168994,106405,0,1764920306,13699.209542399993,-37.85883335999824,52898.1487668
2025-12-05,07:38:28.000,339,11168945,106685,0,1764920307,13698.71105546,-37.569819029995415,52898.03697288001
2025-12-05,07:38:29.000,339,11169006,106525,0,1764920308,13697.970061359993,-37.379492519998166,52897.92517896
2025-12-05,07:38:30.000,339,11168897,106565,0,1764920309,13697.45136549,-37.661457720001636,52897.82037216001
2025-12-05,07:38:31.000,339,11169007,106525,0,1764920310,13697.067395819999,-38.04915986999549,52897.75748808
2025-12-05,07:38:32.000,339,11168921,106725,0,1764920311,13696.595854120002,-38.260633769998094,52897.6596684
2025-12-05,07:38:33.000,339,11169018,106685,0,1764920312,13695.895277879994,-38.253584639998735,52897.54787448
2025-12-05,07:38:34.000,339,11168948,106205,0,1764920313,13695.00608495999,-37.85883335999824,52897.47101616
2025-12-05,07:38:35.000,339,11168897,106725,0,1764920314,13694.413289679993,-37.31605034999666,52897.31729952001
2025-12-05,07:38:36.000,339,11168974,106605,0,1764920315,13694.083210489996,-36.78031647000171,52897.18454424
2025-12-05,07:38:37.000,339,11168949,106445,0,1764920316,13693.72618605999,-36.65343212999869,52897.10069880001
2025-12-05,07:38:38.000,339,11168999,106645,0,1764920317,13693.342216389989,-36.928348199995526,52896.98890488
2025-12-05,07:38:39.000,339,11168972,106725,0,1764920318,13693.066027679997,-37.28785382999922,52896.821214
2025-12-05,07:38:40.000,339,11169005,106525,0,1764920319,13692.897619930001,-37.612113809998846,52896.744355680006
2025-12-05,07:38:41.000,339,11169001,106485,0,1764920320,13692.69553063,-37.612113809998846,52896.65352312
2025-12-05,07:38:42.000,339,11168985,106565,0,1764920321,13692.311560959999,-37.72489988999587,52896.59063904
2025-12-05,07:38:43.000,339,11168988,106605,0,1764920322,13691.866964499997,-38.00686508999934,52896.506793600005
2025-12-05,07:38:44.000,339,11168896,106485,0,1764920323,13691.691820439992,-38.51440244999685,52896.46487088
2025-12-05,07:38:45.000,339,11168910,106405,0,1764920324,13691.806337709997,-38.96554676999949,52896.408973920006
2025-12-05,07:38:46.000,339,11168934,106565,0,1764920325,13691.826546639997,-39.339150660001906,52896.3670512
2025-12-05,07:38:47.000,339,11168979,106205,0,1764920326,13691.260696599995,-39.466034999997646,52896.19237320001
2025-12-05,07:38:48.000,339,11169003,106405,0,1764920327,13690.708319179997,-39.43783848000021,52896.171411840005
2025-12-05,07:38:49.000,339,11168974,106725,0,1764920328,13690.701582870002,-39.54357542999787,52896.08057928
2025-12-05,07:38:50.000,339,11168935,106485,0,1764920329,13691.260696599995,-39.698656289998326,52895.94782400001
2025-12-05,07:38:51.000,339,11169011,106445,0,1764920330,13691.994954389993,-40.121604089996254,52896.03865656
2025-12-05,07:38:52.000,339,11168986,106325,0,1764920331,13692.911092549992,-40.43881493999652,52896.03865656
2025-12-05,07:38:53.000,339,11168969,106445,0,1764920332,13693.719449749995,-40.572748409998894,52896.01070808
2025-12-05,07:38:54.000,339,11168944,106405,0,1764920333,13694.184255139997,421.0183822500039,52896.04564368001
2025-12-05,07:38:55.000,339,11168986,106405,0,1764920334,13694.8309409,-40.31193060000078,52896.08057928
2025-12-05,07:38:56.000,339,11168888,106445,0,1764920335,13695.605616549998,-40.06521105000138,52896.19936032
2025-12-05,07:38:57.000,339,11168988,106605,0,1764920336,13696.737316630002,-39.83963889000006,52896.33211560001
2025-12-05,07:38:58.000,339,11168976,106445,0,1764920337,13698.003742909998,-39.89603193000221,52896.49980648001
2025-12-05,07:38:59.000,339,11169013,106525,0,1764920338,13699.351004909993,-40.12865321999561,52896.744355680006
2025-12-05,07:39:00.000,339,11168985,106325,0,1764920339,13700.745421079999,-40.26963581999735,52896.96794352
2025-12-05,07:39:01.000,339,11168918,106565,0,1764920340,13702.16678249,-40.333077989998856,52897.3103124
2025-12-05,07:39:02.000,339,11168948,106445,0,1764920341,13703.46689032,-40.36127450999629,52897.54088736
2025-12-05,07:39:03.000,339,11168945,106525,0,1764920342,13704.672689809995,-40.36127450999629,52897.91120472001
2025-12-05,07:39:04.000,339,11168926,106405,0,1764920343,13706.013215499996,-40.100456699998176,52898.2885092
2025-12-05,07:39:05.000,339,11169007,106605,0,1764920344,13707.407631670001,-39.48718238999572,52898.56100688001
2025-12-05,07:39:06.000,339,11169038,106525,0,1764920345,13708.680794259992,-38.90210459999798,52898.91036288
2025-12-05,07:39:07.000,339,11168914,106405,0,1764920346,13709.987638400002,-38.46505854000134,52899.30164160001
2025-12-05,07:39:08.000,339,11169008,106165,0,1764920347,13711.240592059992,-38.295879420002166,52899.623049120004
2025-12-05,07:39:09.000,339,11168999,106405,0,1764920348,13712.439655239992,-38.246535509999376,52899.98637936
2025-12-05,07:39:10.000,339,11168939,106525,0,1764920349,13713.490519599996,-38.23243725000066,52900.28682552001
2025-12-05,07:39:11.000,339,11168990,106365,0,1764920350,13714.19109583999,-38.23948638000002,52900.5593232
2025-12-05,07:39:12.000,339,11168934,106565,0,1764920351,13714.635692299991,-38.14784769000107,52900.88073072
2025-12-05,07:39:13.000,339,11168991,106445,0,1764920352,13714.763682190001,-37.92932465999911,52901.06239584
2025-12-05,07:39:14.000,339,11168926,106205,0,1764920353,13714.60201075,-37.569819029995415,52901.369829120005
2025-12-05,07:39:15.000,339,11168977,106445,0,1764920354,13714.37971252,-37.47818033999647,52901.64931392001
2025-12-05,07:39:16.000,339,11169001,106565,0,1764920355,13714.23825001,-37.449983819999034,52901.823991920006
2025-12-05,07:39:17.000,339,11168967,106365,0,1764920356,13714.090051189989,-37.64031032999628,52902.04757976
2025-12-05,07:39:18.000,339,11168919,106565,0,1764920357,13713.753235689997,-37.788342059997376,52902.11745096
2025-12-05,07:39:19.000,339,11168915,106485,0,1764920358,13712.736052879998,-37.802440319996094,52902.27815472001
2025-12-05,07:39:20.000,339,11169010,106405,0,1764920359,13711.173228959997,-37.675555980000354,52902.33405168
2025-12-05,07:39:21.000,339,11168972,106645,0,1764920360,13709.832703269996,-37.47818033999647,52902.327064560006
2025-12-05,07:39:22.000,339,11168943,106565,0,1764920361,13708.923301419993,-37.32309947999602,52902.257193360005
2025-12-05,07:39:23.000,339,11168953,106605,0,1764920362,13708.17557100999,-37.34424687000137,52902.22924488001
2025-12-05,07:39:24.000,339,11168932,106405,0,1764920363,13707.602984659992,-37.34424687000137,52902.257193360005
2025-12-05,07:39:25.000,339,11168932,106565,0,1764920364,13707.232487609996,424.5147507299989,52902.25020624001
2025-12-05,07:39:26.000,339,11169024,106445,0,1764920365,13706.99671675999,-36.54064605000167,52902.31309032
2025-12-05,07:39:27.000,339,11168942,106565,0,1764920366,13706.787891149994,-36.03310868999688,52902.22225776
2025-12-05,07:39:28.000,339,11168993,106365,0,1764920367,13706.552120300003,-35.701799579997896,52902.19430928
2025-12-05,07:39:29.000,339,11169000,106525,0,1764920368,13706.168150630001,-35.5537678499968,52902.208283520005
2025-12-05,07:39:30.000,339,11169022,106485,0,1764920369,13705.588827969994,-35.60311175999959,52902.17334792
2025-12-05,07:39:31.000,339,11168967,106285,0,1764920370,13704.90846066,-35.82163479000155,52902.13142520001
2025-12-05,07:39:32.000,339,11169021,106445,0,1764920371,13704.423446339999,-36.05425608000223,52902.089502480005
2025-12-05,07:39:33.000,339,11169036,106565,0,1764920372,13704.463864199999,-36.49130213999888,52901.970721440004
2025-12-05,07:39:34.000,339,11168939,106325,0,1764920373,13704.67942611999,424.70507724000345,52901.94976008
2025-12-05,07:39:35.000,339,11168992,106445,0,1764920374,13704.948878520001,-37.37244338999881,52901.935785839996
2025-12-05,07:39:36.000,339,11168968,106485,0,1764920375,13705.177913059997,-37.93637378999847,52902.01963128
2025-12-05,07:39:37.000,339,11169011,106725,0,1764920376,13705.602300589999,-38.52850070999557,52901.99866992
2025-12-05,07:39:38.000,339,11168925,106765,0,1764920377,13706.309613140002,-39.064234589997795,52902.08251536001
2025-12-05,07:39:39.000,339,11168937,106445,0,1764920378,13707.10449772,-39.48718238999572,52902.14539944
2025-12-05,07:39:40.000,339,11169027,106525,0,1764920379,13707.501940009992,-39.56472281999595,52902.14539944
2025-12-05,07:39:41.000,339,11168948,106445,0,1764920380,13707.589512040002,-39.698656289998326,52902.15238656001
2025-12-05,07:39:42.000,339,11168931,106445,0,1764920381,13707.454785839996,-40.02996539999731,52902.138412320004
2025-12-05,07:39:43.000,339,11168944,106445,0,1764920382,13707.17859712999,-40.156849740000325,52902.20129640001
2025-12-05,07:39:44.000,339,11168984,106645,0,1764920383,13706.969771519995,-40.051112789995386,52902.0964896
2025-12-05,07:39:45.000,339,11168987,106725,0,1764920384,13706.87546317999,-39.931277579999005,52902.17334792
2025-12-05,07:39:46.000,339,11169031,106525,0,1764920385,13707.171860819995,-39.762098459999834,52902.159373680006
2025-12-05,07:39:47.000,339,11168968,106605,0,1764920386,13707.771392410003,-39.54357542999787,52902.271167599996
2025-12-05,07:39:48.000,339,11168907,106685,0,1764920387,13708.37766030999,-39.26865936000104,52902.35501304
2025-12-05,07:39:49.000,339,11168920,106445,0,1764920388,13708.970455590003,-39.03603807000036,52902.48776832001
2025-12-05,07:39:50.000,339,11168909,106365,0,1764920389,13709.45546990999,-38.888006339999265,52902.57860088
2025-12-05,07:39:51.000,339,11168904,106565,0,1764920390,13709.56325087,-38.72587634999945,52902.71834328
2025-12-05,07:39:52.000,339,11168951,106485,0,1764920391,13709.448733599995,-38.69063069999538,52902.809175840004
2025-12-05,07:39:53.000,339,11169015,106685,0,1764920392,13709.219699059999,-38.62013940000179,52902.92096976001
2025-12-05,07:39:54.000,339,11169000,106325,0,1764920393,13708.983928209993,-38.38751811000111,52903.03975080001
2025-12-05,07:39:55.000,339,11168940,106485,0,1764920394,13709.037818689998,-38.084405519999564,52903.109621999996
2025-12-05,07:39:56.000,339,11168970,106405,0,1764920395,13709.064763929993,-37.90817727000103,52903.18648032001
2025-12-05,07:39:57.000,339,11168951,106445,0,1764920396,13708.956982969998,-37.675555980000354,52903.34019696
2025-12-05,07:39:58.000,339,11169016,106525,0,1764920397,13708.694266879997,-37.68260510999971,52903.479939360004
2025-12-05,07:39:59.000,339,11168907,106645,0,1764920398,13708.42481448,-37.894079010002315,52903.549810560005
2025-12-05,07:40:00.000,339,11168947,106205,0,1764920399,13708.44502341,-38.27473202999681,52903.612694639996
2025-12-05,07:40:01.000,339,11168950,106565,0,1764920400,13708.667321640001,-38.35227245999704,52903.71051432001
2025-12-05,07:40:02.000,339,11168978,106605,0,1764920401,13708.613431159996,-38.063258130001486,52903.75243704
2025-12-05,07:40:03.000,339,11169013,106605,0,1764920402,13708.29682458999,-37.8658824899976,52903.780385519996
2025-12-05,07:40:04.000,339,11169001,106405,0,1764920403,13707.986954329994,-37.82358771000145,52903.8432696
2025-12-05,07:40:05.000,339,11168980,106645,0,1764920404,13707.757919789998,-37.73899815000186,52903.80833400001
2025-12-05,07:40:06.000,339,11169002,106405,0,1764920405,13707.757919789998,-37.63326119999692,52903.934102160005
2025-12-05,07:40:07.000,339,11168927,106285,0,1764920406,13708.18230732,-37.449983819999034,52904.04589608001
2025-12-05,07:40:08.000,339,11168902,106445,0,1764920407,13708.626903780001,-37.266706440001144,52904.101793040005
2025-12-05,07:40:09.000,339,11168944,106565,0,1764920408,13709.159072269998,-37.210313399998995,52904.31140664001
2025-12-05,07:40:10.000,339,11168970,106125,0,1764920409,13709.62387766,-37.05523253999854,52904.51403312
2025-12-05,07:40:11.000,339,11168918,106565,0,1764920410,13709.953956849997,-36.8508077699953,52904.71665960001
2025-12-05,07:40:12.000,339,11169033,106525,0,1764920411,13710.385080689994,-36.70982517000084,52904.90531184
2025-12-05,07:40:13.000,339,11168981,106365,0,1764920412,13711.146283720002,-36.78031647000171,52905.08697696
2025-12-05,07:40:14.000,339,11168986,106645,0,1764920413,13712.008531399995,-36.82966037999722,52905.394410240006
2025-12-05,07:40:15.000,339,11168934,106525,0,1764920414,13712.682162399993,-36.88605341999937,52905.64594656
2025-12-05,07:40:16.000,339,11168913,106605,0,1764920415,13713.36252971,-36.93539733000216,52905.93940560001
2025-12-05,07:40:17.000,339,11168965,106405,0,1764920416,13713.968797609989,-37.0622816699979,52906.23985176
2025-12-05,07:40:18.000,339,11169020,106485,0,1764920417,13714.244986319994,-36.970642979998956,52906.59619488
2025-12-05,07:40:19.000,339,11168955,106485,0,1764920418,13714.11026011999,-36.90015167999809,52906.87567968001
2025-12-05,07:40:20.000,339,11168926,106245,0,1764920419,13714.143941669994,-36.99883949999639,52907.23202280001
2025-12-05,07:40:21.000,339,11168989,106205,0,1764920420,13714.5009661,-37.259657310001785,52907.56740456001
2025-12-05,07:40:22.000,339,11168969,106365,0,1764920421,13715.127442929988,-37.31605034999666,52907.87483784
2025-12-05,07:40:23.000,339,11168964,106685,0,1764920422,13715.45752212,-37.153920359996846,52908.21720672001
2025-12-05,07:40:24.000,339,11169014,106365,0,1764920423,13715.45752212,-37.09752732000197,52908.559575600004
2025-12-05,07:40:25.000,339,11168962,106525,0,1764920424,13715.77412868999,-37.168018619995564,52908.85303464
2025-12-05,07:40:26.000,339,11169018,106365,0,1764920425,13716.414078139998,-37.18916601000092,52909.062648240004
2025-12-05,07:40:37.000,339,11169019,106445,0,1764920436,13716.64984898999,-32.07854675999988,52910.425136640006
2025-12-05,07:40:38.000,339,11169018,106645,0,1764920437,13716.090735259997,-31.528714619998937,52910.52994344
2025-12-05,07:40:39.000,339,11168940,106485,0,1764920438,13715.316059609999,-31.239700289996108,52910.571866160004
2025-12-05,07:40:40.000,339,11168967,106565,0,1764920439,13714.527911339996,-31.141012469997804,52910.63475024001
2025-12-05,07:40:41.000,339,11168928,106685,0,1764920440,13714.177623219999,-31.23265115999675,52910.62776312
2025-12-05,07:40:42.000,339,11168992,106525,0,1764920441,13714.184359529994,-31.317240719996335,52910.5509048
2025-12-05,07:40:43.000,339,11169003,106445,0,1764920442,13714.42013038,-31.45117418999871,52910.46705936001
2025-12-05,07:40:44.000,339,11168991,106205,0,1764920443,13714.932089939997,-31.563960269995732,52910.425136640006
2025-12-05,07:40:45.000,339,11168983,106605,0,1764920444,13715.383422709994,-31.585107660001086,52910.32731696001
2025-12-05,07:40:46.000,339,11168912,106365,0,1764920445,13715.57203938999,-31.486419839995506,52910.27142
2025-12-05,07:40:47.000,339,11168983,106645,0,1764920446,13715.780865,-31.317240719996335,52910.17360032
2025-12-05,07:40:48.000,339,11168981,106605,0,1764920447,13715.935800129992,-31.05642290999822,52910.08276776001
2025-12-05,07:40:49.000,339,11169016,106045,0,1764920448,13716.259143009993,-30.619376850001572,52909.96398672001
2025-12-05,07:40:50.000,339,11168904,106325,0,1764920449,13716.494913859999,-30.16823252999893,52909.85917992
2025-12-05,07:40:51.000,339,11169012,106445,0,1764920450,13716.69026684999,-30.05544645000191,52909.71943752
2025-12-05,07:40:52.000,339,11168958,106405,0,1764920451,13716.77783888,-30.18937991999701,52909.635592080005
2025-12-05,07:40:53.000,339,11168953,106325,0,1764920452,13716.79131149999,-30.35150990999682,52909.60065648
2025-12-05,07:40:54.000,339,11168929,106485,0,1764920453,13716.824993049995,-30.288067739995313,52909.53078528001
2025-12-05,07:40:55.000,339,11169016,106405,0,1764920454,13716.97319186999,-30.020200799997838,52909.34213304001
2025-12-05,07:40:56.000,339,11169026,106485,0,1764920455,13717.074236519991,-29.681842559999495,52909.24431336001
2025-12-05,07:40:57.000,339,11168894,106605,0,1764920456,13717.094445449991,-29.59020387000055,52909.13950656
2025-12-05,07:40:58.000,339,11168930,106605,0,1764920457,13717.101181760001,-29.688891689998854,52909.083609600006
2025-12-05,07:40:59.000,339,11169028,106245,0,1764920458,13717.208962719997,-29.843972549999307,52909.048674
2025-12-05,07:41:00.000,339,11168987,106405,0,1764920459,13717.303271060002,-30.00610253999912,52908.95085432
2025-12-05,07:41:01.000,339,11168934,106365,0,1764920460,13717.141599620001,-30.090692099998705,52908.86002176001
2025-12-05,07:41:02.000,339,11168969,106525,0,1764920461,13716.542068029994,-30.1259377499955,52908.8041248
2025-12-05,07:41:03.000,339,11169009,106445,0,1764920462,13715.71350189999,-30.17528165999829,52908.748227840006
2025-12-05,07:41:04.000,339,11168970,106445,0,1764920463,13715.215014959998,-30.302166000001307,52908.69233088001
2025-12-05,07:41:05.000,339,11169002,106445,0,1764920464,13714.810836359997,-30.52773815999535,52908.63643392
2025-12-05,07:41:06.000,339,11169041,106565,0,1764920465,13714.426866689995,-30.8308507499969,52908.60848544
2025-12-05,07:41:07.000,339,11169001,106445,0,1764920466,13714.022688089994,-31.09871769000165,52908.44778168
2025-12-05,07:41:08.000,339,11169029,106245,0,1764920467,13713.739763069992,-31.183307250001235,52908.2800908
2025-12-05,07:41:09.000,339,11169014,106405,0,1764920468,13713.672399969997,-31.33133898000233,52908.13336128
2025-12-05,07:41:10.000,339,11169008,106445,0,1764920469,13713.874489269998,-31.528714619998937,52908.1054128
2025-12-05,07:41:11.000,339,11168964,106525,0,1764920470,13714.069842259989,-31.613304179998522,52907.94470904
2025-12-05,07:41:12.000,339,11168939,106405,0,1764920471,13714.27193155999,-31.49346897000214,52907.83291512001
2025-12-05,07:41:13.000,339,11169002,106525,0,1764920472,13714.35950359,-31.16215985999588,52907.742082560006
2025-12-05,07:41:14.000,339,11168910,106645,0,1764920473,13714.55485657999,-30.739212059997953,52907.623301520005
2025-12-05,07:41:15.000,339,11169020,106365,0,1764920474,13714.756945879992,-30.46429599000112,52907.53945608
2025-12-05,07:41:16.000,339,11169065,106405,0,1764920475,13715.113970309998,-30.281018609995954,52907.5115076
2025-12-05,07:41:17.000,339,11169039,106405,0,1764920476,13715.43731319,-30.316264260000025,52907.44862352001
2025-12-05,07:41:18.000,339,11169020,106445,0,1764920477,13715.780865,-30.506590769997274,52907.46259776
2025-12-05,07:41:19.000,339,11168980,106205,0,1764920478,13716.070526329997,-30.788555970000743,52907.553430320004
2025-12-05,07:41:20.000,339,11168973,106365,0,1764920479,13716.178307289993,-30.978882479997992,52907.56041744
2025-12-05,07:41:21.000,339,11168944,106645,0,1764920480,13716.137889429992,-31.05642290999822,52907.64426288001
2025-12-05,07:41:22.000,339,11169046,106645,0,1764920481,13715.962745370001,-31.09871769000165,52907.65823712
2025-12-05,07:41:23.000,339,11168928,106565,0,1764920482,13715.77412868999,-31.373633759998484,52907.63028864
2025-12-05,07:41:24.000,339,11168945,106285,0,1764920483,13715.545094149995,429.62536997999996,52907.66522424001
2025-12-05,07:41:25.000,339,11168967,106645,0,1764920484,13714.938826249992,-32.586084119997395,52907.73509544001
2025-12-05,07:41:26.000,339,11168932,106125,0,1764920485,13714.31908573,-32.811656279998715,52907.70714696
2025-12-05,07:41:27.000,339,11168912,106325,0,1764920486,13713.874489269998,-32.861000190001505,52907.7560568
2025-12-05,07:41:28.000,339,11168968,106605,0,1764920487,13713.355793399991,-32.83280366999679,52907.70015984
2025-12-05,07:41:29.000,339,11168982,106605,0,1764920488,13712.554172509997,-32.82575453999743,52907.72810832
2025-12-05,07:41:30.000,339,11169048,106325,0,1764920489,13711.84012365,-32.769361499995284,52907.76304392001
2025-12-05,07:41:31.000,339,11168965,106285,0,1764920490,13710.957667039991,-32.91739322999638,52907.78400528001
2025-12-05,07:41:32.000,339,11168959,106325,0,1764920491,13710.182991389993,-32.95263888000045,52907.80496664
2025-12-05,07:41:33.000,339,11168948,106365,0,1764920492,13709.70471338,-32.931491489995096,52907.790992400005
2025-12-05,07:41:34.000,339,11168938,106765,0,1764920493,13709.347688949994,-32.84690192999551,52907.79797952
2025-12-05,07:41:35.000,339,11169005,106205,0,1764920494,13708.916565109997,-32.811656279998715,52907.693172720006
2025-12-05,07:41:36.000,339,11169030,106405,0,1764920495,13708.370923999995,-32.79755802,52907.693172720006
2025-12-05,07:41:37.000,339,11169028,106645,0,1764920496,13707.704029309993,-32.804607149999356,52907.61631440001
2025-12-05,07:41:38.000,339,11168935,106405,0,1764920497,13707.25943284999,-33.037228440000035,52907.5813788
2025-12-05,07:41:39.000,339,11168904,106525,0,1764920498,13707.09776140999,-33.213456689998566,52907.49753336001
2025-12-05,07:41:40.000,339,11169033,106285,0,1764920499,13706.760945909999,-33.044277569999394,52907.455610640005
2025-12-05,07:41:41.000,339,11168966,106445,0,1764920500,13706.397185169997,-32.70591933000105,52907.4416364
2025-12-05,07:41:42.000,339,11168957,106485,0,1764920501,13706.356767309997,-32.4380523899963,52907.357790960006
2025-12-05,07:41:43.000,339,11168985,106645,0,1764920502,13706.451075650002,-32.367561089995434,52907.3717652
2025-12-05,07:41:44.000,339,11169013,106605,0,1764920503,13706.713791739989,-32.44510151999566,52907.37875232001
2025-12-05,07:41:45.000,339,11168965,106565,0,1764920504,13706.929353659994,-32.49444542999845,52907.4416364
2025-12-05,07:41:46.000,339,11168987,106565,0,1764920505,13707.252696539996,-32.67067367999698,52907.49753336001
2025-12-05,07:41:47.000,339,11169036,106565,0,1764920506,13707.906118609993,-33.07247408999683,52907.56041744
2025-12-05,07:41:48.000,339,11168910,106365,0,1764920507,13708.512386509996,-33.453127109998604,52907.66522424001
2025-12-05,07:41:49.000,339,11168952,106365,0,1764920508,13709.132127029989,-33.58706058000098,52907.7560568
2025-12-05,07:41:50.000,339,11168926,106565,0,1764920509,13709.671031829996,-33.53771666999819,52907.86785072
2025-12-05,07:41:51.000,339,11168941,106885,0,1764920510,13710.344662829993,-33.699846659998,52907.84688936
2025-12-05,07:41:52.000,339,11169026,106765,0,1764920511,13711.105865860001,-34.073450550000416,52907.86785072
2025-12-05,07:41:53.000,339,11169018,106285,0,1764920512,13711.81991472,-34.489349219998985,52907.98663176
2025-12-05,07:41:54.000,339,11169016,106965,0,1764920513,13712.412709999997,-34.841805719996046,52908.01458024
2025-12-05,07:41:55.000,339,11168931,106565,0,1764920514,13713.2210672,-35.1096726600008,52908.08445144
2025-12-05,07:41:56.000,339,11168924,106605,0,1764920515,13714.27866787,-35.43393264000042,52908.18925824001
2025-12-05,07:41:57.000,339,11168942,106405,0,1764920516,13715.188069719989,-35.814585660002194,52908.28707792001
2025-12-05,07:41:58.000,339,11168989,106565,0,1764920517,13715.780865,-35.976715650002006,52908.349962
2025-12-05,07:41:59.000,339,11168960,106525,0,1764920518,13716.279351939993,-36.07540347000031,52908.33598776001
2025-12-05,07:42:00.000,339,11168956,106525,0,1764920519,13716.865410909995,-36.09655085999839,52908.412846080006
2025-12-05,07:42:01.000,339,11169008,106405,0,1764920520,13717.545778219988,-36.216386070002045,52908.40585896001
2025-12-05,07:42:02.000,339,11169010,106445,0,1764920521,13718.226145529996,-36.24458258999948,52908.42682032
2025-12-05,07:42:03.000,339,11168919,106525,0,1764920522,13718.771786639998,-36.09655085999839,52908.47573016
2025-12-05,07:42:04.000,339,11168993,106445,0,1764920523,13719.034502729999,-36.09655085999839,52908.45476880001
2025-12-05,07:42:05.000,339,11168934,106685,0,1764920524,13719.17596524,-36.456056490002084,52908.510665760004
2025-12-05,07:42:06.000,339,11169024,106485,0,1764920525,13719.18943785999,-36.8155621199985,52908.56656272
2025-12-05,07:42:07.000,339,11168994,106565,0,1764920526,13719.2163831,-36.88605341999937,52908.44778168
2025-12-05,07:42:08.000,339,11168917,106245,0,1764920527,13719.29048250999,-36.625235610001255,52908.412846080006
2025-12-05,07:42:09.000,339,11169039,106485,0,1764920528,13719.303955129995,-36.31507389000035,52908.30803928
2025-12-05,07:42:10.000,339,11168955,106405,0,1764920529,13719.506044429996,-36.14589477000118,52908.2102196
2025-12-05,07:42:11.000,339,11169035,106365,0,1764920530,13719.647506939997,-36.23048433000076,52908.16130976
2025-12-05,07:42:12.000,339,11169033,106525,0,1764920531,13719.681188490002,-36.44900735999545,52908.02156736001
2025-12-05,07:42:13.000,339,11169000,106485,0,1764920532,13719.506044429996,-36.54769518000103,52907.888812080004
2025-12-05,07:42:14.000,339,11169034,106405,0,1764920533,13719.303955129995,-36.42785996999737,52907.693172720006
2025-12-05,07:42:15.000,339,11168951,106485,0,1764920534,13719.10860213999,-36.406712579999294,52907.44862352001
2025-12-05,07:42:16.000,339,11168955,106445,0,1764920535,13718.542752100002,-36.343270409997785,52907.287919760005
2025-12-05,07:42:17.000,339,11168966,106645,0,1764920536,13717.545778219988,-35.941469999997935,52907.04337056001
2025-12-05,07:42:18.000,339,11168933,106405,0,1764920537,13716.703739469995,-35.39868698999635,52906.84773120001
2025-12-05,07:42:19.000,339,11168918,106405,0,1764920538,13716.198516219993,-35.02508310000121,52906.58920776001
2025-12-05,07:42:20.000,339,11168970,106365,0,1764920539,13716.090735259997,-35.05327961999865,52906.48440096
2025-12-05,07:42:21.000,339,11169026,106405,0,1764920540,13716.191779909997,-34.98278831999778,52906.30972296
2025-12-05,07:42:22.000,339,11168991,106485,0,1764920541,13716.164834670002,-34.96869005999906,52906.20491616001
2025-12-05,07:42:23.000,339,11168944,106405,0,1764920542,13716.185043600002,-34.848854849995405,52906.065173760006
2025-12-05,07:42:24.000,339,11168953,106285,0,1764920543,13716.232197769998,-34.82770745999733,52905.995302560004
2025-12-05,07:42:25.000,339,11169043,106325,0,1764920544,13716.306297179988,-34.778363550001814,52905.85556016
2025-12-05,07:42:26.000,339,11168996,106445,0,1764920545,13716.474704929999,-34.76426528999582,52905.778701840005
2025-12-05,07:42:27.000,339,11168978,106645,0,1764920546,13716.83172935999,-34.848854849995405,52905.729792000006
2025-12-05,07:42:28.000,339,11168971,106485,0,1764920547,13717.148335929996,-34.88410049999948,52905.71581776
2025-12-05,07:42:29.000,339,11168975,106565,0,1764920548,13717.262853200002,-34.778363550001814,52905.74376624
2025-12-05,07:42:30.000,339,11169013,106405,0,1764920549,13717.310007369997,-34.58098790999793,52905.65293368001
2025-12-05,07:42:31.000,339,11168966,106325,0,1764920550,13717.444733570002,-34.46820183000091,52905.59703672
2025-12-05,07:42:32.000,339,11169002,106525,0,1764920551,13717.90953895999,-34.778363550001814,52905.611010960005
2025-12-05,07:42:33.000,339,11169012,106565,0,1764920552,13718.414762209992,-35.22950786999718,52905.680882160006
2025-12-05,07:42:34.000,339,11169001,106445,0,1764920553,13719.014293799999,-35.751143490000686,52905.72280488001
2025-12-05,07:42:35.000,339,11169031,106605,0,1764920554,13719.37131822999,-36.08245259999967,52905.79267608
2025-12-05,07:42:36.000,339,11168941,106605,0,1764920555,13719.566671219996,-36.216386070002045,52905.79966320001
2025-12-05,07:42:37.000,339,11169015,106285,0,1764920556,13719.957377199993,-36.456056490002084,52905.7647276
2025-12-05,07:42:38.000,339,11168935,106485,0,1764920557,13720.523227239995,-36.69572691000212,52905.7647276
2025-12-05,07:42:39.000,339,11168955,106445,0,1764920558,13721.223803479988,-37.04818340999918,52905.7647276
2025-12-05,07:42:40.000,339,11169031,106525,0,1764920559,13722.119732710002,-37.259657310001785,52905.74376624
2025-12-05,07:42:41.000,339,11169024,106165,0,1764920560,13722.699055369994,-37.09047818999534,52905.78568896
2025-12-05,07:42:42.000,339,11169035,106365,0,1764920561,13722.73273692,-36.582940829997824,52905.848573040006
2025-12-05,07:42:43.000,339,11169027,106605,0,1764920562,13722.76641846999,-36.05425608000223,52905.91145712
2025-12-05,07:42:44.000,339,11169026,106485,0,1764920563,13723.177333380001,-35.976715650002006,52905.98831544001
2025-12-05,07:42:45.000,339,11168977,106525,0,1764920564,13723.90485485999,-36.216386070002045,52906.183954800006
2025-12-05,07:42:46.000,339,11169048,106365,0,1764920565,13724.329242389991,-36.30097563000163,52906.40754264
2025-12-05,07:42:47.000,339,11168937,106445,0,1764920566,13724.706475749997,-35.86392956999771,52906.617156240005
2025-12-05,07:42:48.000,339,11168973,106645,0,1764920567,13724.834465639993,-35.01803397000185,52906.77087288
2025-12-05,07:42:49.000,339,11169015,106245,0,1764920568,13725.056763869994,-34.32721922999917,52907.02939632
2025-12-05,07:42:50.000,339,11168924,106645,0,1764920569,13725.43399723,-34.20033488999616,52907.18311296001
2025-12-05,07:42:51.000,339,11168965,106485,0,1764920570,13725.885329999997,-34.62328269000136,52907.43464928
2025-12-05,07:42:52.000,339,11168954,106205,0,1764920571,13725.999847269988,426.4039175700018,52907.66522424001
2025-12-05,07:42:53.000,339,11168987,106365,0,1764920572,13726.067210369998,-35.532620459998725,52907.909773440006
2025-12-05,07:42:54.000,339,11168956,106565,0,1764920573,13726.457916349995,-35.96966651999537,52908.09143856
2025-12-05,07:42:55.000,339,11169018,106605,0,1764920574,13727.077656870002,-36.42081083999801,52908.35694912001
2025-12-05,07:42:56.000,339,11169015,106525,0,1764920575,13727.946640859991,-36.58998995999718,52908.50367864001
2025-12-05,07:42:57.000,339,11168904,106525,0,1764920576,13728.68089864999,-36.336221279998426,52908.678356640004
2025-12-05,07:42:58.000,339,11168941,106565,0,1764920577,13728.78867961,-35.63130827999703,52908.85303464
2025-12-05,07:42:59.000,339,11169036,106365,0,1764920578,13728.478809349988,-34.82770745999733,52909.062648240004
2025-12-05,07:43:00.000,339,11168921,106325,0,1764920579,13728.350819459993,-34.496398349998344,52909.20937776
2025-12-05,07:43:01.000,339,11169015,106525,0,1764920580,13728.397973630003,-34.58098790999793,52909.43995272001
2025-12-05,07:43:02.000,339,11169002,106205,0,1764920581,13728.256511120002,-34.58098790999793,52909.64956632
2025-12-05,07:43:03.000,339,11169004,106485,0,1764920582,13727.81191466,-34.37656314000196,52909.71943752
2025-12-05,07:43:04.000,339,11168998,106325,0,1764920583,13727.306691409998,-34.14394185000128,52909.8871284
2025-12-05,07:43:05.000,339,11168944,106325,0,1764920584,13727.030502699992,-34.09459793999849,52909.87315416001
2025-12-05,07:43:06.000,339,11169021,106725,0,1764920585,13727.118074730002,-34.087548809999134,52909.94302536001
2025-12-05,07:43:07.000,339,11168963,106445,0,1764920586,13727.340372959989,-34.23558054000023,52910.019883680005
2025-12-05,07:43:08.000,339,11168948,106445,0,1764920587,13727.488571779999,427.2427640399983,52910.08276776001
2025-12-05,07:43:09.000,339,11169012,106445,0,1764920588,13727.306691409998,-34.14394185000128,52910.06180640001
2025-12-05,07:43:10.000,339,11168923,106485,0,1764920589,13726.949666979992,-33.89017316999525,52910.05481928
2025-12-05,07:43:11.000,339,11169000,106485,0,1764920590,13726.889040189992,-33.97476273000211,52910.03385792001
2025-12-05,07:43:12.000,339,11168971,106485,0,1764920591,13727.118074730002,-34.57393877999857,52909.970973840005
2025-12-05,07:43:13.000,339,11168927,106525,0,1764920592,13727.54246225999,-35.589013500000874,52909.99892232
2025-12-05,07:43:14.000,339,11168951,106605,0,1764920593,13727.79170573,-36.32212301999971,52909.98494808
2025-12-05,07:43:15.000,339,11168933,106645,0,1764920594,13727.76476048999,-36.30802476000099,52909.98494808
2025-12-05,07:43:16.000,339,11168995,106525,0,1764920595,13727.68392476999,-35.990813910000725,52909.89411552001
2025-12-05,07:43:17.000,339,11169001,106525,0,1764920596,13727.81191466,-35.708848709997255,52909.74039888
2025-12-05,07:43:18.000,339,11168956,106445,0,1764920597,13728.195884330002,-35.539669589998084,52909.733411760004
2025-12-05,07:43:19.000,339,11169073,105965,0,1764920598,13728.707843889999,-35.589013500000874,52909.65655344001
2025-12-05,07:43:20.000,339,11169013,106405,0,1764920599,13729.02445045999,-35.87802782999643,52909.572708
2025-12-05,07:43:21.000,339,11169042,106525,0,1764920600,13729.334320720001,-36.25163171999884,52909.55174664
2025-12-05,07:43:22.000,339,11168930,106365,0,1764920601,13729.475783230002,-36.83670950999658,52909.54475952
2025-12-05,07:43:23.000,339,11169073,106365,0,1764920602,13729.408420129992,-37.46408207999775,52909.49584968
2025-12-05,07:43:24.000,339,11168906,106405,0,1764920603,13729.334320720001,-37.95752117999655,52909.45392696
2025-12-05,07:43:25.000,339,11169010,106365,0,1764920604,13729.435365370002,-38.18309333999787,52909.33514592
2025-12-05,07:43:26.000,339,11168941,106525,0,1764920605,13729.307375479992,-38.10555290999764,52909.251300480006
2025-12-05,07:43:27.000,339,11169062,106445,0,1764920606,13729.118758799996,-37.99981595999998,52909.12553232001
2025-12-05,07:43:28.000,339,11168936,106725,0,1764920607,13728.92340580999,-38.035061609996774,52908.99277704
2025-12-05,07:43:29.000,339,11168943,106525,0,1764920608,13728.82236115999,-38.020963349998055,52908.82508616
2025-12-05,07:43:30.000,339,11168984,106645,0,1764920609,13728.748261749999,-37.85883335999824,52908.67136952001
2025-12-05,07:43:31.000,339,11168927,106485,0,1764920610,13728.647217099999,-37.69670336999843,52908.67136952001
2025-12-05,07:43:32.000,339,11168978,106445,0,1764920611,13728.451864109993,-37.45703294999839,52908.67136952001
2025-12-05,07:43:33.000,339,11168957,106525,0,1764920612,13728.337346840002,-37.09752732000197,52908.6643824
2025-12-05,07:43:34.000,339,11169019,106365,0,1764920613,13728.094839680001,-36.618186480001896,52908.62245968001
2025-12-05,07:43:35.000,339,11169012,106405,0,1764920614,13727.367318199998,-36.24458258999948,52908.629446800005
2025-12-05,07:43:36.000,339,11169019,106605,0,1764920615,13726.720632439996,-36.08950172999903,52908.6643824
2025-12-05,07:43:37.000,339,11168992,106245,0,1764920616,13726.56569730999,-36.174091289998614,52908.67136952001
2025-12-05,07:43:38.000,339,11168949,106565,0,1764920617,13726.700423509996,-36.42785996999737,52908.65040816001
2025-12-05,07:43:39.000,339,11168960,106645,0,1764920618,13727.246064619998,-36.794414730000426,52908.678356640004
2025-12-05,07:43:40.000,339,11168995,106445,0,1764920619,13727.966849789991,-37.10457645000133,52908.65040816001
2025-12-05,07:43:41.000,339,11169029,106645,0,1764920620,13728.916669499995,-37.027036020001105,52908.699318000006
2025-12-05,07:43:42.000,339,11168927,106445,0,1764920621,13730.18983209,-36.8508077699953,52908.7342536
2025-12-05,07:43:43.000,339,11169015,106365,0,1764920622,13731.48320360999,-36.67457951999677,52908.81809904001
2025-12-05,07:43:44.000,339,11169005,106565,0,1764920623,13732.70921203,-36.456056490002084,52908.92989296
2025-12-05,07:43:45.000,339,11168950,106405,0,1764920624,13733.72639484,-36.14589477000118,52909.04168688
2025-12-05,07:43:46.000,339,11168960,106365,0,1764920625,13734.453916320002,-35.715897839996614,52909.062648240004
2025-12-05,07:43:47.000,339,11168944,106565,0,1764920626,13734.97934849999,-35.2083604799991,52909.11155808
2025-12-05,07:43:48.000,339,11169024,106445,0,1764920627,13735.619297949997,-34.63738095000008,52909.1884164
2025-12-05,07:43:49.000,339,11168954,106365,0,1764920628,13736.171675369995,-34.073450550000416,52909.32117168001
2025-12-05,07:43:50.000,339,11168908,106405,0,1764920629,13736.878987919998,-33.60820796999906,52909.44693984
2025-12-05,07:43:51.000,339,11169053,106445,0,1764920630,13737.734499289996,-33.269849730000715,52909.635592080005
2025-12-05,07:43:52.000,339,11168989,106485,0,1764920631,13738.610219589995,-33.00903191999532,52909.83123144
2025-12-05,07:43:53.000,339,11169036,106605,0,1764920632,13739.580248229999,429.05439045000094,52909.99892232
2025-12-05,07:43:54.000,339,11168971,106485,0,1764920633,13740.361660189992,-32.06444850000116,52910.236484400004
2025-12-05,07:43:55.000,339,11168988,106685,0,1764920634,13740.85341081999,-31.549862009997014,52910.425136640006
2025-12-05,07:43:56.000,339,11168951,106485,0,1764920635,13741.089181669995,-31.0423246499995,52910.64872448
2025-12-05,07:43:57.000,339,11168915,106525,0,1764920636,13741.392315619996,-30.492492509998556,52910.83038960001
2025-12-05,07:43:58.000,339,11169048,106405,0,1764920637,13741.668504330002,-30.245772959999158,52911.01904184001
2025-12-05,07:43:59.000,339,11169024,106485,0,1764920638,13741.762812669993,-30.541836420001346,52911.193719840005
2025-12-05,07:44:00.000,339,11169021,106565,0,1764920639,13741.836912079998,-30.922489439995843,52911.44525616
2025-12-05,07:44:01.000,339,11168986,106445,0,1764920640,13741.621350159992,-31.21150376999867,52911.696792480005
2025-12-05,07:44:02.000,339,11168966,106445,0,1764920641,13740.947719159994,-31.338388110001688,52911.78762504001
2025-12-05,07:44:03.000,339,11169024,106365,0,1764920642,13740.381869119992,-31.310191589996975,52911.934354560006
2025-12-05,07:44:04.000,339,11168934,106405,0,1764920643,13739.9642179,-31.40183027999592,52911.96230304
2025-12-05,07:44:05.000,339,11168947,106365,0,1764920644,13739.71497442999,-31.69084460999875,52912.07409696001
2025-12-05,07:44:07.000,339,11169001,106365,0,1764920646,13739.7621286,-31.66969722000067,52912.05313560001
2025-12-05,07:44:08.000,339,11169022,106285,0,1764920647,13739.74191967,-31.40887940999528,52911.983264400005
2025-12-05,07:44:09.000,339,11169031,106405,0,1764920648,13739.61392977999,-31.183307250001235,52911.97627728001
2025-12-05,07:44:10.000,339,11169047,106445,0,1764920649,13739.580248229999,-30.964784219999274,52911.864483360005
2025-12-05,07:44:11.000,339,11168984,106565,0,1764920650,13739.405104169993,-30.795605100000103,52911.87845760001
2025-12-05,07:44:12.000,339,11168943,106565,0,1764920651,13739.405104169993,-30.534787290001987,52911.843522
2025-12-05,07:44:13.000,339,11169005,106525,0,1764920652,13739.499412509998,-30.562983809999423,52911.82256064
2025-12-05,07:44:14.000,339,11169057,106445,0,1764920653,13739.371422619988,-31.021177260001423,52911.78063792
2025-12-05,07:44:15.000,339,11168922,106485,0,1764920654,13739.169333320002,-31.704942869997467,52911.80159928
2025-12-05,07:44:16.000,339,11168970,106085,0,1764920655,13739.054816049997,-32.29002065999521,52911.82954776
2025-12-05,07:44:17.000,339,11168943,106445,0,1764920656,13739.048079740001,-32.72706671999913,52911.82256064
2025-12-05,07:44:18.000,339,11168926,106525,0,1764920657,13739.263641659993,-33.08657234999555,52911.78762504001
2025-12-05,07:44:19.000,339,11169043,106565,0,1764920658,13739.82275539,-33.4883727599954,52911.83653488001
2025-12-05,07:44:20.000,339,11168983,106565,0,1764920659,13740.631112589988,-33.91836968999996,52911.7736508
2025-12-05,07:44:21.000,339,11169064,106485,0,1764920660,13741.641559089992,-34.270826189997024,52911.843522
2025-12-05,07:44:22.000,339,11168904,106725,0,1764920661,13742.820413339992,-34.729019639999024,52911.87147048
2025-12-05,07:44:23.000,339,11168959,106205,0,1764920662,13744.113784859997,-35.2436061299959,52911.983264400005
2025-12-05,07:44:24.000,339,11168993,106565,0,1764920663,13745.292639109997,-35.56786610999552,52912.081084080004
2025-12-05,07:44:25.000,339,11169036,106365,0,1764920664,13746.188568339996,-36.03310868999688,52912.25576208
2025-12-05,07:44:26.000,339,11168996,106165,0,1764920665,13747.03060708999,-36.42785996999737,52912.45140144
2025-12-05,07:44:27.000,339,11169040,106365,0,1764920666,13747.805282740002,-36.632284740000614,52912.69595064001
2025-12-05,07:44:28.000,339,11168936,106485,0,1764920667,13748.55974946,-36.59703908999654,52912.9265256
2025-12-05,07:44:29.000,339,11168962,106285,0,1764920668,13749.159281049993,-36.44195822999609,52913.17806192001
2025-12-05,07:44:30.000,339,11169016,106365,0,1764920669,13749.704922159995,-36.392614320000575,52913.4505596
2025-12-05,07:44:31.000,339,11168988,106125,0,1764920670,13749.893538839991,-36.32917214999907,52913.660173200005
2025-12-05,07:44:32.000,339,11168926,106405,0,1764920671,13749.886802529996,-36.2586808499982,52913.79991560001
2025-12-05,07:44:33.000,339,11168948,106405,0,1764920672,13749.947429319996,-36.31507389000035,52913.95363224
2025-12-05,07:44:34.000,339,11169059,106565,0,1764920673,13750.142782310002,-36.55474431000039,52914.10734888001
2025-12-05,07:44:35.000,339,11169036,106285,0,1764920674,13750.304453749988,-36.87195516000065,52914.163245840005
2025-12-05,07:44:36.000,339,11168915,106645,0,1764920675,13750.277508509993,-37.06933079999726,52914.26805264
2025-12-05,07:44:37.000,339,11169016,106485,0,1764920676,13750.075419209992,-37.25260817999515,52914.35189808001
2025-12-05,07:44:38.000,339,11169009,106445,0,1764920677,13749.67797692,-37.2737555700005,52914.47067912001
2025-12-05,07:44:39.000,339,11169000,106365,0,1764920678,13749.44894237999,-37.41473817000224,52914.55452456
2025-12-05,07:44:40.000,339,11168986,106365,0,1764920679,13749.624086439995,-37.82358771000145,52914.64535712
2025-12-05,07:44:41.000,339,11168981,106325,0,1764920680,13750.264035890003,-38.246535509999376,52914.85497072001
2025-12-05,07:44:42.000,339,11168999,106325,0,1764920681,13750.99829368,-38.59194287999708,52914.931829040004
2025-12-05,07:44:43.000,339,11168954,106645,0,1764920682,13751.78644194999,-38.9162028599967,52915.11349416001
2025-12-05,07:44:44.000,339,11168942,106405,0,1764920683,13752.601535460002,-39.36734717999934,52915.36503048
2025-12-05,07:44:45.000,339,11169000,106445,0,1764920684,13753.45704683,-39.57177194999531,52915.54669560001
2025-12-05,07:44:46.000,339,11169005,106685,0,1764920685,13754.157623069994,-39.712754549997044,52915.70041224
2025-12-05,07:44:47.000,339,11168945,106405,0,1764920686,13754.757154660001,-39.72685280999576,52915.819193280004
2025-12-05,07:44:48.000,339,11168945,106525,0,1764920687,13755.363422559989,-39.85373714999878,52915.97290992
2025-12-05,07:44:49.000,339,11168938,106405,0,1764920688,13756.070735109992,-39.97357235999516,52916.210472
2025-12-05,07:44:50.000,339,11168980,106085,0,1764920689,13756.650057769999,-40.163898869999684,52916.32925304
2025-12-05,07:44:51.000,339,11169002,106605,0,1764920690,13757.020554819996,-40.44586406999588,52916.44803408
2025-12-05,07:44:52.000,339,11168978,106365,0,1764920691,13757.195698880001,-40.83356621999701,52916.51790528
2025-12-05,07:44:53.000,339,11169035,106445,0,1764920692,13757.03402744,420.6447783600015,52916.64367344
2025-12-05,07:44:54.000,339,11168913,106725,0,1764920693,13756.980136959995,-40.6361905800004,52916.71354464
2025-12-05,07:44:55.000,339,11169019,106405,0,1764920694,13756.94645540999,-40.382421900001646,52916.69957040001
2025-12-05,07:44:56.000,339,11169040,106405,0,1764920695,13756.85214707,-40.283734079996066,52916.657647680004
2025-12-05,07:44:57.000,339,11169065,106645,0,1764920696,13756.757838729995,-40.290783209995425,52916.60175072001
2025-12-05,07:45:19.000,339,11168984,106405,0,1764920718,13745.292639109997,-40.00881800999923,52912.07409696001
2025-12-05,07:45:20.000,339,11168938,106525,0,1764920719,13744.85477895999,-39.95947409999644,52911.73871520001
2025-12-05,07:45:21.000,339,11169001,106445,0,1764920720,13744.369764639989,-40.02996539999731,52911.53608872
2025-12-05,07:45:22.000,339,11168926,106525,0,1764920721,13743.871277699996,-40.48110971999995,52911.28455240001
2025-12-05,07:45:23.000,339,11168943,106565,0,1764920722,13743.177437769999,-41.207170109999424,52911.04000320001
2025-12-05,07:45:24.000,339,11168974,106485,0,1764920723,13742.41623473999,-42.10945874999743,52910.739557040004
2025-12-05,07:45:25.000,339,11168948,106285,0,1764920724,13742.1198371,-42.97650173999864,52910.474046480005
2025-12-05,07:45:26.000,339,11168928,106405,0,1764920725,13741.904275179993,-43.476989969996794,52910.20853592001
2025-12-05,07:45:27.000,339,11169017,106725,0,1764920726,13741.601141229992,-43.71666038999683,52909.83123144
2025-12-05,07:45:28.000,339,11168927,106365,0,1764920727,13740.988137019995,-43.85764298999857,52909.418991360006
2025-12-05,07:45:29.000,339,11168919,106605,0,1764920728,13740.193252439996,-43.928134289999434,52908.92290584
2025-12-05,07:45:30.000,339,11168933,106685,0,1764920729,13740.02484469,-43.85764298999857,52908.50367864001
2025-12-05,07:45:31.000,339,11169013,106645,0,1764920730,13739.890118489995,-43.80124994999642,52908.25912944
2025-12-05,07:45:32.000,339,11169012,106445,0,1764920731,13739.84296432,-43.76600429999962,52907.90278632001
2025-12-05,07:45:33.000,339,11168994,106445,0,1764920732,13739.99789944999,-43.68141474000004,52907.60932728
2025-12-05,07:45:34.000,339,11169047,106085,0,1764920733,13740.253879229997,-43.62502169999789,52907.525481840006
2025-12-05,07:45:35.000,339,11168947,106685,0,1764920734,13740.287560780002,-43.512235620000865,52907.169138720004
2025-12-05,07:45:36.000,339,11169026,106565,0,1764920735,13740.220197679992,-43.25846694000211,52906.80580848001
2025-12-05,07:45:37.000,339,11169051,106605,0,1764920736,13740.368396500002,-42.828470009997545,52906.55427216
2025-12-05,07:45:38.000,339,11168936,106725,0,1764920737,13740.354923879997,-42.34208003999811,52906.34465856001
2025-12-05,07:45:39.000,339,11168978,106485,0,1764920738,13740.098944099991,-41.80634615999588,52906.162993440004
2025-12-05,07:45:40.000,339,11169041,106365,0,1764920739,13740.321242329992,-41.728805729995656,52905.96036696
2025-12-05,07:45:41.000,339,11169005,106445,0,1764920740,13740.880356059999,-41.98962354000105,52905.897482880006
2025-12-05,07:45:42.000,339,11168965,106405,0,1764920741,13741.493360269997,-42.22929396000109,52905.81363744
2025-12-05,07:45:43.000,339,11168956,106445,0,1764920742,13742.268035919995,-42.44076785999641,52905.79966320001
2025-12-05,07:45:44.000,339,11169039,106245,0,1764920743,13742.854094889997,-42.56765219999943,52905.82062456001
2025-12-05,07:45:45.000,339,11168948,106725,0,1764920744,13743.27174610999,-42.6381435000003,52905.8345988
2025-12-05,07:45:46.000,339,11168982,106445,0,1764920745,13743.47383540999,-42.835519139996904,52905.89049576001
2025-12-05,07:45:47.000,339,11169027,106445,0,1764920746,13743.49404433999,-42.884863049999694,52906.05119952
2025-12-05,07:45:48.000,339,11169001,106525,0,1764920747,13743.345845519994,-42.7368313199986,52906.05818664001
2025-12-05,07:45:49.000,339,11169024,106445,0,1764920748,13743.170701459989,-42.468964380001125,52906.10709648001
2025-12-05,07:45:50.000,339,11168937,106525,0,1764920749,13743.56140744,-42.34912916999747,52906.20491616001
2025-12-05,07:45:51.000,339,11168998,106445,0,1764920750,13743.979058659992,-42.3914239500009,52906.24683888
2025-12-05,07:45:52.000,339,11169048,106405,0,1764920751,13744.544908699994,-42.652241759999015,52906.37260704001
2025-12-05,07:45:53.000,339,11168983,106565,0,1764920752,13745.258957559992,-42.9483052200012,52906.58222064
2025-12-05,07:45:54.000,339,11168947,106405,0,1764920753,13745.87869808,-43.12453346999973,52906.714975920004
2025-12-05,07:45:55.000,339,11168951,106405,0,1764920754,13746.269404059996,-43.117484340000374,52906.91061528
2025-12-05,07:45:56.000,339,11168995,106445,0,1764920755,13746.619692179993,-43.15977911999653,52907.07830616
2025-12-05,07:45:57.000,339,11168943,106285,0,1764920756,13746.916089819999,-43.25141780999547,52907.1970872
2025-12-05,07:45:58.000,339,11168996,106725,0,1764920757,13746.714000519998,-42.78617523000139,52907.406700800006
2025-12-05,07:45:59.000,339,11168998,106445,0,1764920758,13745.99321534999,-42.39847308000026,52907.42766216001
2025-12-05,07:46:00.000,339,11169011,106445,0,1764920759,13745.440837929993,-42.40552220999962,52907.5115076
2025-12-05,07:46:01.000,339,11169021,106525,0,1764920760,13745.393683759998,-42.68043827999645,52907.70015984
2025-12-05,07:46:02.000,339,11168989,106325,0,1764920761,13745.946061179995,-42.86371566000162,52907.79797952
2025-12-05,07:46:03.000,339,11168934,106565,0,1764920762,13746.579274319993,-42.525357419996,52907.88182496001
2025-12-05,07:46:04.000,339,11168973,106645,0,1764920763,13747.13165173999,-42.15175353000086,52908.02156736001
2025-12-05,07:46:05.000,339,11168940,106445,0,1764920764,13747.630138679997,-42.03896744999656,52908.196245360006
2025-12-05,07:46:06.000,339,11168986,106325,0,1764920765,13747.791810119998,-41.77110050999909,52908.342974880004
2025-12-05,07:46:07.000,339,11168941,106565,0,1764920766,13747.650347609997,-41.425693140001385,52908.48271728001
2025-12-05,07:46:08.000,339,11168992,106605,0,1764920767,13747.576248199992,-41.193071850000706,52908.51765288
2025-12-05,07:46:09.000,339,11169054,106485,0,1764920768,13747.650347609997,-41.17192445999535,52908.629446800005
2025-12-05,07:46:10.000,339,11168937,106285,0,1764920769,13747.953481559998,-41.390447489997314,52908.72027936001
2025-12-05,07:46:11.000,339,11168998,106445,0,1764920770,13748.10841668999,-41.601921389999916,52908.75521496
2025-12-05,07:46:12.000,339,11169032,106045,0,1764920771,13748.067998829989,-41.87683745999675,52908.867008880006
2025-12-05,07:46:13.000,339,11168923,106565,0,1764920772,13747.650347609997,-41.961427019996336,52908.88797024001
2025-12-05,07:46:14.000,339,11168966,106365,0,1764920773,13747.05755233,-41.87683745999675,52908.90194448
2025-12-05,07:46:15.000,339,11169002,106325,0,1764920774,13746.754418379998,-42.12355700999615,52908.85303464
2025-12-05,07:46:16.000,339,11169012,106405,0,1764920775,13746.808308859989,-42.58175045999815,52908.915918720006
2025-12-05,07:46:17.000,339,11169029,106325,0,1764920776,13746.92956243999,-43.18797564000124,52908.92989296
2025-12-05,07:46:18.000,339,11169030,106405,0,1764920777,13747.01713447,-43.80829907999578,52909.02771264001
2025-12-05,07:46:19.000,339,11168998,106445,0,1764920778,13747.306795799996,-44.64009642000019,52909.16046792
2025-12-05,07:46:20.000,339,11168957,106365,0,1764920779,13747.40110414,-45.02779857000132,52909.29322320001
2025-12-05,07:46:21.000,339,11168953,106445,0,1764920780,13747.731183329997,-45.27451812000072,52909.40501712
2025-12-05,07:46:22.000,339,11168951,106285,0,1764920781,13748.3172423,-45.02779857000132,52909.5028368
2025-12-05,07:46:23.000,339,11168970,106445,0,1764920782,13748.27682444,-44.336983829998644,52909.635592080005
2025-12-05,07:46:24.000,339,11168975,106525,0,1764920783,13748.175779789999,-44.047969499995816,52909.67052768
2025-12-05,07:46:25.000,339,11168970,106565,0,1764920784,13748.101680379994,-43.9986255900003,52909.76834736
2025-12-05,07:46:26.000,339,11169023,106325,0,1764920785,13747.940008939993,-44.090264279999246,52909.90808976
2025-12-05,07:46:27.000,339,11168938,106525,0,1764920786,13747.616666059992,-44.00567471999966,52909.99193520001
2025-12-05,07:46:28.000,339,11168987,106125,0,1764920787,13747.19227852999,-43.72370951999619,52910.04084504001
2025-12-05,07:46:29.000,339,11168916,106445,0,1764920788,13746.90935350999,-43.49813736000215,52910.089754880006
2025-12-05,07:46:30.000,339,11169006,106525,0,1764920789,13746.92956243999,-43.103386080001656,52910.13167760001
2025-12-05,07:46:31.000,339,11169012,106525,0,1764920790,13747.05755233,-42.79322436000075,52910.19456168
2025-12-05,07:46:32.000,339,11169011,106405,0,1764920791,13747.27985056,-42.67338914999709,52910.20154880001
2025-12-05,07:46:33.000,339,11168910,105965,0,1764920792,13747.475203549991,418.90364324999973,52910.29936848001
2025-12-05,07:46:34.000,339,11168936,106605,0,1764920793,13747.495412479992,-42.71568393000052,52910.39020104
2025-12-05,07:46:35.000,339,11168984,106725,0,1764920794,13747.495412479992,-42.9483052200012,52910.41814952001
2025-12-05,07:46:36.000,339,11168973,106685,0,1764920795,13747.549302959997,-43.32190910999634,52910.4810336
2025-12-05,07:46:37.000,339,11169028,106365,0,1764920796,13747.636874989992,-43.413547799995285,52910.51596920001
2025-12-05,07:46:38.000,339,11168949,106685,0,1764920797,13747.690765469997,-43.37125301999913,52910.52994344
2025-12-05,07:46:49.000,339,11168981,106565,0,1764920808,13744.80088848,-43.96337993999623,52909.852192800005
2025-12-05,07:46:50.000,339,11168996,106285,0,1764920809,13743.945377110002,-43.977478200002224,52909.72642464001
2025-12-05,07:46:51.000,339,11168994,106285,0,1764920810,13743.170701459989,-44.336983829998644,52909.55873376001
2025-12-05,07:46:52.000,339,11169039,106565,0,1764920811,13742.47686152999,-44.689440329995705,52909.398030000004
2025-12-05,07:46:53.000,339,11168951,106565,0,1764920812,13742.005319829994,-44.99255291999725,52909.22335200001
2025-12-05,07:46:54.000,339,11168961,106445,0,1764920813,13741.978374589999,-45.323862029996235,52909.034699760006
2025-12-05,07:46:55.000,339,11169022,106565,0,1764920814,13742.07268292999,-45.74680983000144,52908.797137680005
2025-12-05,07:46:56.000,339,11168950,106525,0,1764920815,13741.971638279989,-46.11336458999722,52908.559575600004
2025-12-05,07:46:57.000,339,11168964,106405,0,1764920816,13741.756076359998,-46.47991935000027,52908.37092336
2025-12-05,07:46:58.000,339,11169020,106205,0,1764920817,13741.425997170001,-46.85352323999541,52908.16130976
2025-12-05,07:46:59.000,339,11168980,106525,0,1764920818,13741.149808459995,-47.09319365999545,52907.98663176
2025-12-05,07:47:00.000,339,11168963,106525,0,1764920819,13740.759102479999,-47.001554969996505,52907.78400528001
2025-12-05,07:47:01.000,339,11169015,106285,0,1764920820,13740.341451259992,-46.8041793299999,52907.56740456001
2025-12-05,07:47:02.000,339,11168981,106645,0,1764920821,13740.04505362,-46.635000210000726,52907.336829600004
2025-12-05,07:47:03.000,339,11168965,106445,0,1764920822,13740.146098270001,-46.79008107000118,52907.10625464
2025-12-05,07:47:04.000,339,11168940,106205,0,1764920823,13740.247142920001,-46.811228459999256,52906.903628160006
2025-12-05,07:47:05.000,339,11168986,106525,0,1764920824,13740.173043509996,-46.67024585999752,52906.75689864001
2025-12-05,07:47:06.000,339,11168924,106245,0,1764920825,13740.03831730999,-46.50811586999771,52906.57523352
2025-12-05,07:47:07.000,339,11169038,106565,0,1764920826,13739.970954209995,-46.43057543999748,52906.50536232
2025-12-05,07:47:08.000,339,11168967,106565,0,1764920827,13739.890118489995,-46.55041065000114,52906.3586328
2025-12-05,07:47:09.000,339,11168960,106365,0,1764920828,13739.82275539,-46.50811586999771,52906.27478736001
2025-12-05,07:47:10.000,339,11168961,106445,0,1764920829,13740.071998859996,-46.50811586999771,52906.183954800006
2025-12-05,07:47:11.000,339,11168961,106605,0,1764920830,13740.536804249998,415.0689165299991,52906.10709648001
2025-12-05,07:47:12.000,339,11168968,106165,0,1764920831,13740.705211999993,-46.458771960002196,52906.044212400004
2025-12-05,07:47:13.000,339,11168969,106605,0,1764920832,13740.516595319998,-46.79008107000118,52906.02325104
2025-12-05,07:47:14.000,339,11168926,106645,0,1764920833,13740.604167349993,-47.33286407999549,52905.96735408001
2025-12-05,07:47:15.000,339,11169008,106605,0,1764920834,13740.759102479999,413.50400967000314,52905.95337984
2025-12-05,07:47:16.000,339,11169000,106725,0,1764920835,13740.738893549998,-47.94613838999794,52905.89049576001
2025-12-05,07:47:17.000,339,11169040,106525,0,1764920836,13740.530067940002,-47.685320579999825,52905.79966320001
2025-12-05,07:47:18.000,339,11169043,106525,0,1764920837,13740.06526255,-47.57253449999553,52905.7647276
2025-12-05,07:47:19.000,339,11169041,106525,0,1764920838,13739.344477379993,-47.58663276000152,52905.66690792
2025-12-05,07:47:20.000,339,11168964,106125,0,1764920839,13738.691055309995,-47.4949940699953,52905.65293368001
2025-12-05,07:47:21.000,339,11168945,106525,0,1764920840,13738.131941580003,-47.403355379996356,52905.54812688
2025-12-05,07:47:22.000,339,11168933,106365,0,1764920841,13737.909643350002,-47.65007492999575,52905.541139760004
2025-12-05,07:47:23.000,339,11169038,106645,0,1764920842,13737.734499289996,-47.84040144000028,52905.45729432
2025-12-05,07:47:24.000,339,11168935,106525,0,1764920843,13737.828807630001,-48.044826209996245,52905.373448880004
2025-12-05,07:47:25.000,339,11168943,106605,0,1764920844,13738.179095749998,-48.34088966999843,52905.275629200005
2025-12-05,07:47:26.000,339,11168956,106445,0,1764920845,13738.131941580003,-47.99548230000073,52905.226719360006
2025-12-05,07:47:27.000,339,11168937,106485,0,1764920846,13737.875961799997,-47.502043200001935,52905.17082240001
2025-12-05,07:47:28.000,339,11168942,106725,0,1764920847,13737.47851950999,-47.15663582999696,52904.9961444
2025-12-05,07:47:29.000,339,11168980,106525,0,1764920848,13737.242748659999,-47.09319365999545,52904.96819592
2025-12-05,07:47:30.000,339,11168930,107045,0,1764920849,13736.852042680002,-46.97335844999907,52904.856402
2025-12-05,07:47:31.000,339,11169009,106525,0,1764920850,13736.090839649994,-46.62795108000137,52904.79351792001
2025-12-05,07:47:32.000,339,11168989,106365,0,1764920851,13735.20838304,-46.374182399995334,52904.59089144
2025-12-05,07:47:33.000,339,11169024,106445,0,1764920852,13734.379816909997,415.16055521999806,52904.437174800005
2025-12-05,07:47:34.000,339,11168946,106525,0,1764920853,13733.611877569994,-46.84647410999605,52904.23454832
2025-12-05,07:47:35.000,339,11169027,106565,0,1764920854,13732.904565019991,-47.410404509995715,52904.05987032
2025-12-05,07:47:36.000,339,11169024,106725,0,1764920855,13732.311769739994,-47.76991013999941,52903.82929536001
2025-12-05,07:47:37.000,339,11168977,106685,0,1764920856,13731.638138739996,-47.8192540500022,52903.62666888
2025-12-05,07:47:38.000,339,11168972,106325,0,1764920857,13730.796099990002,-47.41745364000235,52903.32622272001
2025-12-05,07:47:39.000,339,11169007,106525,0,1764920858,13730.08205112999,-47.12843930999952,52903.11660912001
2025-12-05,07:47:40.000,339,11169006,106445,0,1764920859,13729.751971939993,-47.31876581999677,52902.87205992001
2025-12-05,07:47:41.000,339,11169037,106445,0,1764920860,13729.448837989992,-47.692369709999184,52902.711356160005
2025-12-05,07:47:42.000,339,11168970,106405,0,1764920861,13729.098549869996,-47.903843610001786,52902.494755440006
2025-12-05,07:47:43.000,339,11168949,106525,0,1764920862,13728.532699829993,-48.051875339995604,52902.35501304
2025-12-05,07:47:44.000,339,11169016,106565,0,1764920863,13727.82538727999,-48.319742280000355,52902.11745096
2025-12-05,07:47:45.000,339,11168991,106365,0,1764920864,13727.043975319997,-48.897770939998736,52901.872901760005
2025-12-05,07:47:46.000,339,11168975,106645,0,1764920865,13726.40402586999,-49.79301044999738,52901.67027528
2025-12-05,07:47:47.000,339,11168942,106365,0,1764920866,13725.952693099993,-50.38513737000176,52901.41175184001
2025-12-05,07:47:48.000,339,11168950,106445,0,1764920867,13725.380106749995,-50.44153040999663,52901.21611248
2025-12-05,07:47:49.000,339,11168973,106405,0,1764920868,13724.868147189998,-50.624807790001796,52900.915666320005
2025-12-05,07:47:50.000,339,11169028,106405,0,1764920869,13724.27535191,-50.66710256999795,52900.68509136
2025-12-05,07:47:51.000,339,11169035,106525,0,1764920870,13723.136915520001,-50.34284258999833,52900.49643912
2025-12-05,07:47:52.000,339,11169019,106365,0,1764920871,13721.89743448,-50.08202478000021,52900.21695432001
2025-12-05,07:47:53.000,339,11168930,106405,0,1764920872,13720.765734399996,-49.96218956999655,52899.8955468
2025-12-05,07:47:54.000,339,11168970,106405,0,1764920873,13719.728342659997,-49.80005957999674,52899.6509976
2025-12-05,07:47:55.000,339,11168957,106685,0,1764920874,13718.502334240002,-49.602683940000134,52899.32260296
2025-12-05,07:47:56.000,339,11168926,106525,0,1764920875,13717.222435340002,-49.63088045999757,52899.06407952001
2025-12-05,07:47:57.000,339,11168978,106565,0,1764920876,13716.090735259997,-49.44760307999968,52898.735684880005
2025-12-05,07:47:58.000,339,11168978,106685,0,1764920877,13715.194806029998,-49.04580266999983,52898.37934176
2025-12-05,07:47:59.000,339,11168982,106165,0,1764920878,13714.406657759995,-48.60170747999655,52898.05793424001
2025-12-05,07:48:00.000,339,11168988,106645,0,1764920879,13713.914907129998,-48.60170747999655,52897.73652672
2025-12-05,07:48:01.000,339,11168960,106685,0,1764920880,13713.537673769992,-48.77088659999572,52897.47800328
2025-12-05,07:48:02.000,339,11169046,106445,0,1764920881,13713.11328623999,-48.74973920999764,52897.19851848001
2025-12-05,07:48:03.000,339,11168961,106765,0,1764920882,13712.533963579997,-48.552363570001035,52896.98191776001
2025-12-05,07:48:04.000,339,11169019,106725,0,1764920883,13711.887277819995,-48.18580880999798,52896.69544584001
2025-12-05,07:48:05.000,339,11169019,106605,0,1764920884,13711.287746230002,-47.692369709999184,52896.408973920006
2025-12-05,07:48:06.000,339,11168985,106685,0,1764920885,13710.94419442,-47.31876581999677,52896.20634744
2025-12-05,07:48:07.000,339,11168963,106685,0,1764920886,13710.748841429995,-47.12843930999952,52895.97577248001
2025-12-05,07:48:08.000,339,11168947,106405,0,1764920887,13710.79599559999,-47.21302886999911,52895.773146
2025-12-05,07:48:09.000,339,11168960,106365,0,1764920888,13710.83641345999,-47.25532364999526,52895.67532632
2025-12-05,07:48:10.000,339,11168994,106765,0,1764920889,13710.6612694,-47.34696234000148,52895.55654528
2025-12-05,07:48:11.000,339,11169008,106605,0,1764920890,13710.566961059994,-47.55843623999681,52895.44475136001
2025-12-05,07:48:12.000,339,11168955,106645,0,1764920891,13710.647796779995,-47.89679447999515,52895.36789304
2025-12-05,07:48:13.000,339,11168997,106445,0,1764920892,13710.6612694,413.34187968000333,52895.214176400004
2025-12-05,07:48:14.000,339,11168996,106605,0,1764920893,13710.479389029999,-47.96023664999666,52895.13731808001
2025-12-05,07:48:15.000,339,11168980,106565,0,1764920894,13710.203200319993,-47.82630318000156,52895.01154992
2025-12-05,07:48:16.000,339,11168966,106445,0,1764920895,13709.994374709997,-47.71351709999726,52894.9346916
2025-12-05,07:48:17.000,339,11169024,106605,0,1764920896,13709.933747919997,-47.71351709999726,52894.711103760004
2025-12-05,07:48:18.000,339,11168956,106445,0,1764920897,13709.832703269996,-47.48794493999594,52894.592322720004
2025-12-05,07:48:19.000,339,11168982,106645,0,1764920898,13709.57672348999,-47.35401147000084,52894.50847728
2025-12-05,07:48:20.000,339,11168976,106365,0,1764920899,13709.280325849999,-47.050898879999295,52894.326812160005
2025-12-05,07:48:21.000,339,11168940,106365,0,1764920900,13709.004137139993,-46.57860716999858,52894.19405688
2025-12-05,07:48:22.000,339,11169034,106445,0,1764920901,13708.977191899998,-46.20500327999616,52894.11719856
2025-12-05,07:48:23.000,339,11168995,106445,0,1764920902,13709.468942529995,-46.03582415999699,52894.01239176001
2025-12-05,07:48:24.000,339,11169044,106565,0,1764920903,13710.149309840002,-46.16975762999937,52893.90758496
2025-12-05,07:48:25.000,339,11169012,106685,0,1764920904,13710.87683131999,-46.75483541999711,52893.85867512
2025-12-05,07:48:26.000,339,11169035,106565,0,1764920905,13711.81317840999,-47.43860103000043,52893.87963648
2025-12-05,07:48:27.000,339,11168986,106005,0,1764920906,13712.884251699994,-47.83335231000092,52893.93553344001
2025-12-05,07:48:28.000,339,11168969,106605,0,1764920907,13713.901434509993,-47.868597959997714,52893.99841752
2025-12-05,07:48:39.000,339,11168943,106645,0,1764920918,13722.240986290002,-47.635976669997035,52896.101540640004
2025-12-05,07:48:40.000,339,11168929,106605,0,1764920919,13722.89440836,-47.8192540500022,52896.30416712
2025-12-05,07:48:41.000,339,11168961,106485,0,1764920920,13723.675820319993,-47.99548230000073,52896.56967768001
2025-12-05,07:48:42.000,339,11169053,106525,0,1764920921,13724.868147189998,-48.19285793999734,52896.891085200004
2025-12-05,07:48:43.000,339,11168991,106325,0,1764920922,13725.898802620002,-48.34793879999779,52897.21947984001
2025-12-05,07:48:44.000,339,11169022,106645,0,1764920923,13726.58590623999,-48.326791409999714,52897.49197752
2025-12-05,07:48:45.000,339,11168960,106565,0,1764920924,13726.949666979992,-47.97433490999538,52897.7644752
2025-12-05,07:48:46.000,339,11169018,106525,0,1764920925,13727.212383069993,-47.55138710999745,52898.064921360005
2025-12-05,07:48:47.000,339,11168962,106445,0,1764920926,13727.515517019994,-47.32581494999613,52898.33741904
2025-12-05,07:48:48.000,339,11168917,106645,0,1764920927,13727.879277759996,-47.643025799996394,52898.56100688001
2025-12-05,07:48:49.000,339,11169043,106525,0,1764920928,13728.094839680001,-48.214005329995416,52898.84747880001
2025-12-05,07:48:50.000,339,11168924,106565,0,1764920929,13728.290192669992,-48.897770939998736,52899.10600224
2025-12-05,07:48:51.000,339,11168998,106525,0,1764920930,13728.559645069989,-49.7084208899978,52899.3365772
2025-12-05,07:48:52.000,339,11168998,106405,0,1764920931,13728.90319687999,-50.56136562000029,52899.58811352001
2025-12-05,07:48:53.000,339,11168926,106445,0,1764920932,13729.08507724999,-51.174639929995465,52899.8256756
2025-12-05,07:48:54.000,339,11169011,106725,0,1764920933,13728.97055998,-51.37906469999871,52899.979392240006
2025-12-05,07:48:55.000,339,11168961,106605,0,1764920934,13728.84257008999,-51.35791731000063,52900.16105736
2025-12-05,07:48:56.000,339,11168964,106525,0,1764920935,13728.78194329999,-51.407261219996144,52900.26586416001
2025-12-05,07:48:57.000,339,11168955,106525,0,1764920936,13728.876251639995,-51.3156225299972,52900.461503520004
2025-12-05,07:48:58.000,339,11169020,106405,0,1764920937,13729.186121899991,-51.1816890600021,52900.629194400004
2025-12-05,07:48:59.000,339,11168980,106365,0,1764920938,13729.374738580002,-51.259229490002326,52900.77592392
2025-12-05,07:49:00.000,339,11168905,106405,0,1764920939,13729.253485000001,-51.407261219996144,52900.97855040001
2025-12-05,07:49:01.000,339,11169028,106565,0,1764920940,13729.280430239996,-51.569391209995956,52901.153228400006
2025-12-05,07:49:02.000,339,11169001,106445,0,1764920941,13729.617245740003,-51.69627554999897,52901.320919280006
2025-12-05,07:49:03.000,339,11168992,106765,0,1764920942,13729.954061239994,-51.675128160000895,52901.418738960005
2025-12-05,07:49:04.000,339,11168966,106765,0,1764920943,13730.14941423,-51.576440339995315,52901.586429840005
2025-12-05,07:49:05.000,339,11169009,106725,0,1764920944,13730.22351363999,-51.35791731000063,52901.66328816
2025-12-05,07:49:06.000,339,11168979,106645,0,1764920945,13730.317821979996,-51.3156225299972,52901.872901760005
2025-12-05,07:49:07.000,339,11168981,106165,0,1764920946,13730.634428550002,-51.49185077999573,52901.96373432001
2025-12-05,07:49:08.000,339,11169037,106525,0,1764920947,13730.890408329993,-51.43545774000086,52902.0964896
2025-12-05,07:49:09.000,339,11169008,106525,0,1764920948,13730.917353569988,-50.97726428999886,52902.27815472001
2025-12-05,07:49:10.000,339,11168956,106645,0,1764920949,13730.607483309992,-50.37103910999576,52902.375974400005
2025-12-05,07:49:11.000,339,11168946,106205,0,1764920950,13730.1292053,-49.69432262999908,52902.50872968
2025-12-05,07:49:12.000,339,11168925,106725,0,1764920951,13729.725026699998,-49.03875354000047,52902.58558800001
2025-12-05,07:49:13.000,339,11168938,106525,0,1764920952,13729.388211199992,-48.58056008999847,52902.6903948
2025-12-05,07:49:14.000,339,11169011,106645,0,1764920953,13729.273693930001,-48.34088966999843,52902.78122736001
2025-12-05,07:49:15.000,339,11168948,106725,0,1764920954,13729.266957619991,-48.24925097999949,52902.90000840001
2025-12-05,07:49:16.000,339,11168944,106565,0,1764920955,13729.287166549992,-48.25630010999885,52903.11660912001
2025-12-05,07:49:17.000,339,11168939,106405,0,1764920956,13729.246748689991,-48.559412700000394,52903.19346744
2025-12-05,07:49:18.000,339,11168968,106245,0,1764920957,13729.145704039991,-49.03875354000047,52903.37513256001
2025-12-05,07:49:19.000,339,11169044,106525,0,1764920958,13729.037923079995,-49.214981789999,52903.52186208001
2025-12-05,07:49:20.000,339,11169024,106085,0,1764920959,13728.90319687999,-49.16563787999621,52903.62666888
2025-12-05,07:49:21.000,339,11168945,106565,0,1764920960,13728.90319687999,-49.22908004999772,52903.82929536001
2025-12-05,07:49:22.000,339,11168964,106765,0,1764920961,13728.936878429995,-49.07399918999727,52904.0179476
2025-12-05,07:49:23.000,339,11168955,106765,0,1764920962,13729.226539759991,-48.82023050999851,52904.23454832
2025-12-05,07:49:24.000,339,11169019,106565,0,1764920963,13729.765444559998,-48.63695313000062,52904.40922632001
2025-12-05,07:49:25.000,339,11169038,106045,0,1764920964,13730.499702349996,-48.79908312000043,52904.604865680005
2025-12-05,07:49:26.000,339,11168939,106565,0,1764920965,13731.13965179999,-49.27842396000051,52904.88435048001
2025-12-05,07:49:27.000,339,11168904,106365,0,1764920966,13731.46299467999,-49.26432570000179,52905.09396408
2025-12-05,07:49:28.000,339,11169055,106445,0,1764920967,13731.496676229996,-49.179736140002206,52905.394410240006
2025-12-05,07:49:29.000,339,11168979,106405,0,1764920968,13731.739183389996,-48.93301658999553,52905.67389504001
2025-12-05,07:49:30.000,339,11168963,106525,0,1764920969,13731.961481619997,-48.79203399000107,52905.93940560001
2025-12-05,07:49:31.000,339,11168971,106565,0,1764920970,13732.473441179995,-48.80613224999979,52906.26780024
2025-12-05,07:49:32.000,339,11168975,106405,0,1764920971,13733.066236459992,-48.848427029995946,52906.603182
2025-12-05,07:49:33.000,339,11169056,106485,0,1764920972,13733.632086499994,-48.904820069998095,52906.95952512
2025-12-05,07:49:34.000,339,11168933,106565,0,1764920973,13733.80049424999,-48.947114850001526,52907.29490688
2025-12-05,07:49:35.000,339,11168949,106525,0,1764920974,13734.076682959996,-49.02465528000175,52907.59535304001
2025-12-05,07:49:36.000,339,11169016,106405,0,1764920975,13734.467388939993,-49.1162939700007,52907.93073480001
2025-12-05,07:49:37.000,339,11168945,106325,0,1764920976,13735.013030049995,-49.10924484000134,52908.23118096
2025-12-05,07:49:38.000,339,11169014,106365,0,1764920977,13736.24577478,-49.34186613000202,52908.61547256
2025-12-05,07:49:39.000,339,11168980,106525,0,1764920978,13737.700817739991,-49.43350482000096,52908.88797024001
2025-12-05,07:49:40.000,339,11168989,106365,0,1764920979,13738.731473169995,-49.15858874999685,52909.3281588
2025-12-05,07:49:41.000,339,11168999,106525,0,1764920980,13739.432049409988,-48.918918329996814,52909.71943752
2025-12-05,07:49:42.000,339,11169026,106645,0,1764920981,13740.119153029991,-48.79203399000107,52910.20154880001
2025-12-05,07:49:43.000,339,11169008,106165,0,1764920982,13740.799520339999,-48.81318137999915,52910.59981464
2025-12-05,07:49:44.000,339,11168946,106765,0,1764920983,13741.473151339997,-48.94006572000217,52910.99109336
2025-12-05,07:49:45.000,339,11168983,106525,0,1764920984,13742.268035919995,-48.911869199997454,52911.52211448001
2025-12-05,07:49:46.000,339,11168945,106285,0,1764920985,13742.941666919993,-49.0035078899964,52911.92736744001
2025-12-05,07:49:47.000,339,11169029,106485,0,1764920986,13743.46036279,-49.15858874999685,52912.416465840004
2025-12-05,07:49:48.000,339,11168973,106605,0,1764920987,13743.992531279997,-48.97531136999896,52912.80075744
2025-12-05,07:49:49.000,339,11168982,106605,0,1764920988,13744.497754529999,412.4325419099987,52913.21299752
2025-12-05,07:49:50.000,339,11168953,106685,0,1764920989,13744.79415216999,-49.32776786999602,52913.590302000004
2025-12-05,07:49:51.000,339,11169040,106325,0,1764920990,13744.807624789995,-49.87760000999697,52913.96760648001
2025-12-05,07:49:52.000,339,11168961,106525,0,1764920991,13744.996241469991,-50.363989979996404,52914.3588852
2025-12-05,07:49:53.000,339,11169004,106365,0,1764920992,13745.225276010002,-50.66005343999859,52914.73618968001
2025-12-05,07:49:54.000,339,11169007,106365,0,1764920993,13745.245484940002,-50.56841474999965,52915.050610080005
2025-12-05,07:49:55.000,339,11169028,106565,0,1764920994,13745.050131949996,-50.37103910999576,52915.33009488001
2025-12-05,07:49:56.000,339,11168946,106565,0,1764920995,13744.87498788999,-50.124319559996366,52915.623553920006
2025-12-05,07:49:57.000,339,11168988,106645,0,1764920996,13744.65268965999,-49.87055087999761,52915.840154640005
2025-12-05,07:49:58.000,339,11168944,106445,0,1764920997,13744.208093200003,-49.63088045999757,52915.9659228
2025-12-05,07:50:09.000,339,11168985,106565,0,1764921008,13742.41623473999,-49.34891526000138,52917.19565592
2025-12-05,07:50:10.000,339,11168926,106725,0,1764921009,13742.678950829992,-49.257276569995156,52917.27251424001
2025-12-05,07:50:11.000,339,11168957,106325,0,1764921010,13742.995557399998,-49.39121003999753,52917.433218
2025-12-05,07:50:12.000,339,11168939,106445,0,1764921011,13743.163965149994,-49.496946989995195,52917.614883120004
2025-12-05,07:50:13.000,339,11168996,106565,0,1764921012,13743.51425326999,-49.90579653000168,52917.75462552001
2025-12-05,07:50:14.000,339,11169039,106525,0,1764921013,13744.174411649998,-50.631856920001155,52917.86641944
2025-12-05,07:50:15.000,339,11168985,106285,0,1764921014,13744.57185393999,-51.34381905000191,52918.15289136
2025-12-05,07:50:16.000,339,11169067,106405,0,1764921015,13744.76047062,-51.802012499996636,52918.39744056001
2025-12-05,07:50:17.000,339,11169018,106205,0,1764921016,13744.544908699994,-52.00643726999988,52918.5860928
2025-12-05,07:50:18.000,339,11168959,106365,0,1764921017,13744.282192609993,-52.203812909996486,52918.78173216001
2025-12-05,07:50:19.000,339,11169006,106485,0,1764921018,13744.147466410002,-52.55626941000082,52918.977371520006
2025-12-05,07:50:20.000,339,11168983,106405,0,1764921019,13743.871277699996,-52.9228241699966,52919.08916544
2025-12-05,07:50:21.000,339,11169040,106645,0,1764921020,13743.43341754999,-53.33872283999517,52919.26384344001
2025-12-05,07:50:22.000,339,11169032,106365,0,1764921021,13743.285218729994,-53.81806367999525,52919.39659872
2025-12-05,07:50:23.000,339,11169049,106805,0,1764921022,13743.157228839998,-54.14937279000151,52919.508392640004
2025-12-05,07:50:24.000,339,11169018,106445,0,1764921023,13743.089865739988,-54.26215886999853,52919.627173680004
2025-12-05,07:50:25.000,339,11169045,106485,0,1764921024,13743.009030019988,-54.23396235000109,52919.676083520004
2025-12-05,07:50:26.000,339,11168976,106365,0,1764921025,13742.887776440002,-54.121176269996795,52919.73896760001
2025-12-05,07:50:27.000,339,11169008,106365,0,1764921026,13743.015766329998,-54.10002887999872,52919.85774864001
2025-12-05,07:50:28.000,339,11168989,106605,0,1764921027,13742.901249059993,-53.81101454999589,52919.85774864001
2025-12-05,07:50:29.000,339,11168969,106565,0,1764921028,13742.5240157,-53.543147609998414,52919.913645600005
2025-12-05,07:50:30.000,339,11168963,106405,0,1764921029,13742.146782339994,-53.43741066000075,52919.913645600005
2025-12-05,07:50:31.000,339,11168980,106565,0,1764921030,13741.769548980003,-53.479705439996906,52919.9485812
2025-12-05,07:50:32.000,339,11168979,106565,0,1764921031,13741.587668610002,-53.59954065000056,52919.97652968001
2025-12-05,07:50:33.000,339,11169014,106445,0,1764921032,13741.702185879993,-53.83216194000124,52920.032426640006
2025-12-05,07:50:34.000,339,11169002,106445,0,1764921033,13741.681976949993,-53.994291930001054,52920.09531072
2025-12-05,07:50:35.000,339,11168952,106365,0,1764921034,13741.533778129997,-54.00839018999977,52920.081336480005
2025-12-05,07:50:36.000,339,11168970,106685,0,1764921035,13741.07570904999,-53.80396541999653,52920.05338800001
2025-12-05,07:50:37.000,339,11168964,106565,0,1764921036,13740.597431039998,-53.50085283000226,52920.011465280004
2025-12-05,07:50:38.000,339,11169021,106725,0,1764921037,13740.536804249998,-53.296428059999016,52920.03941376
2025-12-05,07:50:39.000,339,11168984,106405,0,1764921038,13740.651321519988,-53.247084149996226,52920.011465280004
2025-12-05,07:50:40.000,339,11169041,106245,0,1764921039,13740.705211999993,-53.19069111000135,52920.06736224
2025-12-05,07:50:41.000,339,11169027,106645,0,1764921040,13741.02181857,-53.57839325999521,52920.12325920001
2025-12-05,07:50:42.000,339,11169010,106645,0,1764921041,13741.399051929991,-54.339699299998756,52920.23505312
2025-12-05,07:50:43.000,339,11168938,106365,0,1764921042,13741.897538869998,-55.34067576000234,52920.36082128001
2025-12-05,07:50:44.000,339,11169042,106445,0,1764921043,13742.46338891,-56.207718749996275,52920.57742200001
2025-12-05,07:50:45.000,339,11169025,106365,0,1764921044,13743.042711569993,-56.76460001999658,52920.82197120001
2025-12-05,07:50:46.000,339,11168958,106445,0,1764921045,13744.100312239992,-57.525906060000125,52921.03158480001
2025-12-05,07:50:47.000,339,11169036,106645,0,1764921046,13745.703554019994,-58.794749460001185,52921.26914688
2025-12-05,07:50:48.000,339,11169005,106125,0,1764921047,13747.01039815999,-59.979003299995384,52921.58356728001
2025-12-05,07:50:49.000,339,11168996,106565,0,1764921048,13747.805282740002,-60.54998283000168,52921.88401344
2025-12-05,07:50:50.000,339,11168993,106525,0,1764921049,13748.640585180001,-60.9094884599981,52922.142536880005
2025-12-05,07:50:51.000,339,11168977,106565,0,1764921050,13749.46915130999,-61.17030626999622,52922.380098960006
2025-12-05,07:50:52.000,339,11169025,106485,0,1764921051,13749.927220389996,400.15295745000185,52922.63163528
2025-12-05,07:50:53.000,339,11168951,106565,0,1764921052,13750.149518619997,-61.09981496999535,52922.9181072
2025-12-05,07:50:54.000,339,11168959,106365,0,1764921053,13750.506543049989,-61.015225409995764,52923.19060488001
2025-12-05,07:50:55.000,339,11169006,106445,0,1764921054,13750.75578652,-60.95883237000089,52923.34432152
2025-12-05,07:50:56.000,339,11168916,106525,0,1764921055,13751.133019879991,-60.85309541999595,52923.51899952
2025-12-05,07:50:57.000,339,11169067,106125,0,1764921056,13751.651715749998,-60.73326020999957,52923.77752296
2025-12-05,07:50:58.000,339,11168951,106645,0,1764921057,13752.08957589999,-60.71916195000085,52923.87534264
2025-12-05,07:50:59.000,339,11168966,106205,0,1764921058,13752.493754499992,-60.67686716999742,52924.08495624
2025-12-05,07:51:00.000,339,11169031,106605,0,1764921059,13752.641953320002,-60.53588456999569,52924.2805956
2025-12-05,07:51:01.000,339,11168980,106725,0,1764921060,13752.291665199991,-60.077691120000964,52924.420338
2025-12-05,07:51:02.000,339,11168964,106765,0,1764921061,13751.860541359994,-59.605399410000246,52924.55309328001
2025-12-05,07:51:03.000,339,11168947,106605,0,1764921062,13751.415944899993,-59.203599000000395,52924.53213192001
2025-12-05,07:51:04.000,339,11168950,106565,0,1764921063,13750.91745796,-58.87228989000141,52924.51117056001
2025-12-05,07:51:05.000,339,11169030,106965,0,1764921064,13750.65474187,-58.5973738199973,52924.539119040004
2025-12-05,07:51:06.000,339,11169017,106525,0,1764921065,13750.095628139992,-58.42114556999877,52924.4552736
2025-12-05,07:51:07.000,339,11168936,106525,0,1764921066,13749.42873344999,-58.53393164999579,52924.420338
2025-12-05,07:51:08.000,339,11168960,106565,0,1764921067,13748.55974946,-58.65376685999945,52924.336492559996
2025-12-05,07:51:09.000,339,11168976,106485,0,1764921068,13747.542566650001,-58.61852120999538,52924.154827440005
2025-12-05,07:51:10.000,339,11168986,106725,0,1764921069,13746.666846349988,-58.526882519996434,52924.036046400004
2025-12-05,07:51:11.000,339,11169040,106485,0,1764921070,13746.026896899995,-58.67491424999753,52923.833419919996
2025-12-05,07:51:12.000,339,11169027,106565,0,1764921071,13745.609245679989,-59.027370750001865,52923.67970328
2025-12-05,07:51:13.000,339,11168944,106405,0,1764921072,13745.467783169988,-59.68293984000047,52923.5818836
2025-12-05,07:51:14.000,339,11168988,106645,0,1764921073,13745.514937339998,-60.44424587999674,52923.50502528001
2025-12-05,07:51:15.000,339,11168984,106405,0,1764921074,13745.501464719993,-61.07866757999727,52923.5120124
2025-12-05,07:51:16.000,339,11169058,106445,0,1764921075,13745.124231360001,400.16705571000057,52923.4421412
2025-12-05,07:51:17.000,339,11168997,106365,0,1764921076,13744.55164500999,-60.98702888999833,52923.40021848
2025-12-05,07:51:18.000,339,11169069,106605,0,1764921077,13744.181147959993,-60.824898899998516,52923.42117984
2025-12-05,07:51:19.000,339,11168981,106325,0,1764921078,13744.565117629994,-61.22669930999837,52923.47008968
2025-12-05,07:51:20.000,339,11169048,106445,0,1764921079,13745.104022430001,-61.91046492000169,52923.49105104
2025-12-05,07:51:21.000,339,11169037,106605,0,1764921080,13745.097286119992,-62.516690099997504,52923.5818836
2025-12-05,07:51:22.000,339,11168951,106565,0,1764921081,13744.79415216999,-62.84095007999713,52923.65874192
2025-12-05,07:51:23.000,339,11169010,106485,0,1764921082,13744.51122714999,-62.925539639996714,52923.73560024
2025-12-05,07:51:24.000,339,11168980,106565,0,1764921083,13744.76047062,-63.144062669998675,52923.85438128
2025-12-05,07:51:25.000,339,11168998,106365,0,1764921084,13745.225276010002,-63.503568299995095,52923.95918808001
2025-12-05,07:51:26.000,339,11169020,106365,0,1764921085,13745.683345089994,-63.84192654000071,52924.16181456
2025-12-05,07:51:27.000,339,11169044,106565,0,1764921086,13746.269404059996,-64.07454783000139,52924.29456984001
2025-12-05,07:51:28.000,339,11169023,106645,0,1764921087,13747.23269638999,-64.271923469998,52924.371428160004
2025-12-05,07:51:29.000,339,11169016,106725,0,1764921088,13747.764864880002,-64.11684260999755,52924.57405464
2025-12-05,07:51:30.000,339,11168957,106565,0,1764921089,13747.838964289993,-63.84192654000071,52924.706809920004
2025-12-05,07:51:31.000,339,11169018,106285,0,1764921090,13747.717710709992,-63.954712619997736,52924.88148792
2025-12-05,07:51:32.000,339,11168977,106365,0,1764921091,13747.892854769998,-64.28602172999672,52925.042191680004
2025-12-05,07:51:33.000,339,11168971,106525,0,1764921092,13748.35092384999,-64.77946082999551,52925.160972720005
2025-12-05,07:51:34.000,339,11169080,106525,0,1764921093,13749.031291159998,-65.20240863000072,52925.342637839996
2025-12-05,07:51:35.000,339,11168961,106525,0,1764921094,13749.745340019996,-65.38568600999861,52925.5033416
2025-12-05,07:51:36.000,339,11169019,106245,0,1764921095,13750.479597809994,-65.49142295999627,52925.67103248
2025-12-05,07:51:37.000,339,11169038,106405,0,1764921096,13751.079129400001,-65.55486512999778,52925.81077488
2025-12-05,07:51:38.000,339,11168971,106565,0,1764921097,13751.570880029998,-65.61125816999993,52925.94353016001
2025-12-05,07:51:39.000,339,11169005,106565,0,1764921098,13751.678660989994,-65.65355294999608,52926.1321824
2025-12-05,07:51:40.000,339,11168980,106445,0,1764921099,13751.678660989994,-65.77338815999974,52926.2719248
2025-12-05,07:51:41.000,339,11169033,106525,0,1764921100,13751.99526756,-65.99896032000106,52926.42564144001
2025-12-05,07:51:42.000,339,11168961,106365,0,1764921101,13752.561117600002,-66.0271568399985,52926.50948688
2025-12-05,07:51:43.000,339,11168970,106565,0,1764921102,13752.844042619989,-65.9284690200002,52926.61429368001
2025-12-05,07:51:44.000,339,11169022,106445,0,1764921103,13753.04613191999,-65.94256727999891,52926.69115200001
2025-12-05,07:51:45.000,339,11169049,106725,0,1764921104,13753.27516646,-65.94961640999827,52926.768010320004
2025-12-05,07:51:46.000,339,11169030,106365,0,1764921105,13753.2347486,-65.85092858999997,52926.768010320004
2025-12-05,07:51:47.000,339,11168949,106685,0,1764921106,13753.02592298999,-65.82273206999525,52926.83089440001
2025-12-05,07:51:48.000,339,11169038,106605,0,1764921107,13752.783415829988,-65.7804372899991,52926.935701200004
2025-12-05,07:51:49.000,339,11168991,106565,0,1764921108,13752.648689629998,-65.61830729999929,52927.01255952
2025-12-05,07:51:50.000,339,11168955,106565,0,1764921109,13752.311874129991,-65.2869981900003,52927.18723752
2025-12-05,07:51:51.000,339,11169017,106525,0,1764921110,13752.05589435,-64.95568908000132,52927.32697992
2025-12-05,07:51:52.000,339,11168976,106325,0,1764921111,13752.359028300001,-64.84995212999638,52927.52960640001
2025-12-05,07:51:53.000,339,11169019,106725,0,1764921112,13752.877724169994,-64.65962561999913,52927.774155600004
2025-12-05,07:51:54.000,339,11168973,106285,0,1764921113,13753.12696763999,-64.34946389999823,52927.9488336
2025-12-05,07:51:55.000,339,11169048,106445,0,1764921114,13753.37621111,-64.13094086999627,52928.1933828
2025-12-05,07:51:56.000,339,11169043,106525,0,1764921115,13753.692817679992,-64.11684260999755,52928.48684184001
2025-12-05,07:51:57.000,339,11168968,106925,0,1764921116,13754.251931409999,-64.13094086999627,52928.77331376001
2025-12-05,07:51:58.000,339,11168963,106645,0,1764921117,13754.999661820002,-64.0604495699954,52929.05978568001
2025-12-05,07:51:59.000,339,11169004,106725,0,1764921118,13755.63287496,-63.86307392999879,52929.304334880006
2025-12-05,07:52:00.000,339,11168988,106525,0,1764921119,13756.212197619992,-63.93356522999966,52929.51394848001
2025-12-05,07:52:01.000,339,11169007,106445,0,1764921120,13756.798256589995,-63.997007400001166,52929.81439464
2025-12-05,07:52:02.000,339,11169023,106405,0,1764921121,13757.182226259996,-64.08864609000011,52930.12881504
2025-12-05,07:52:03.000,339,11168983,106325,0,1764921122,13757.465151279997,-64.18733390999842,52930.359390000005
2025-12-05,07:52:04.000,339,11168979,106325,0,1764921123,13757.552723309993,-64.14503913000226,52930.6039392
2025-12-05,07:52:05.000,339,11169024,106325,0,1764921124,13757.539250690003,-63.961761749997095,52930.79957856
2025-12-05,07:52:06.000,339,11169058,106565,0,1764921125,13757.572932239993,-63.87717218999751,52931.00919216
2025-12-05,07:52:07.000,339,11168947,106645,0,1764921126,13757.067708989991,-63.65864915999555,52931.21880576001
2025-12-05,07:52:08.000,339,11169007,106485,0,1764921127,13756.80499289999,-63.609305250000034,52931.35854816001
2025-12-05,07:52:09.000,339,11168978,106685,0,1764921128,13756.78478396999,-63.80668088999664,52931.59611024001
2025-12-05,07:52:10.000,339,11169039,106285,0,1764921129,13756.980136959995,-64.08159696000075,52931.74283976001
2025-12-05,07:52:11.000,339,11169016,106125,0,1764921130,13757.384315559997,-64.271923469998,52931.92450488
2025-12-05,07:52:12.000,339,11168926,106565,0,1764921131,13758.04447393999,-64.3706112899963,52932.09219576
2025-12-05,07:52:13.000,339,11169024,106565,0,1764921132,13758.569906119992,-64.51159388999804,52932.27386088001
2025-12-05,07:52:14.000,339,11168981,106405,0,1764921133,13759.10207460999,-64.77241169999616,52932.420590400005
2025-12-05,07:52:15.000,339,11169039,106445,0,1764921134,13759.34458176999,-64.96273821000068,52932.60924264001
2025-12-05,07:52:16.000,339,11169012,106445,0,1764921135,13759.607297859991,-65.19535950000136,52932.84680472001
2025-12-05,07:52:17.000,339,11168955,106285,0,1764921136,13759.890222879993,-65.44207905000076,52933.03545696001
2025-12-05,07:52:18.000,339,11168979,106405,0,1764921137,13759.910431809993,-65.45617730999948,52933.210134960005
2025-12-05,07:52:19.000,339,11168968,106565,0,1764921138,13760.011476459993,-65.49142295999627,52933.37083872001
2025-12-05,07:52:20.000,339,11169002,106445,0,1764921139,13760.031685389993,-65.69584772999951,52933.53852960001
2025-12-05,07:52:21.000,339,11169017,106565,0,1764921140,13759.822859779997,-65.70994598999823,52933.65731064001
2025-12-05,07:52:22.000,339,11168967,106365,0,1764921141,13759.580352619996,-65.70994598999823,52933.79006592
2025-12-05,07:52:23.000,339,11168992,106525,0,1764921142,13759.55340738,-65.73814250999567,52933.978718160004
2025-12-05,07:52:24.000,339,11169037,106685,0,1764921143,13759.378263319995,-65.5689633899965,52934.048589360005
2025-12-05,07:52:25.000,339,11169035,106445,0,1764921144,13759.027975199999,-65.25175253999623,52934.12544768
2025-12-05,07:52:26.000,339,11168988,106485,0,1764921145,13758.18593644999,-64.77241169999616,52934.167370400006
2025-12-05,07:52:27.000,339,11168945,106445,0,1764921146,13757.249589359992,-64.26487433999864,52934.13942192001
2025-12-05,07:52:28.000,339,11168952,106525,0,1764921147,13756.980136959995,-64.10979347999819,52934.17435752
2025-12-05,07:52:29.000,339,11168954,106485,0,1764921148,13756.89256493,-64.00405653000053,52934.09051208001
2025-12-05,07:52:30.000,339,11168979,106485,0,1764921149,13756.596167289994,-63.88422131999687,52934.07653784
2025-12-05,07:52:31.000,339,11168941,106325,0,1764921150,13756.191988689992,-63.76438611000049,52934.048589360005
2025-12-05,07:52:32.000,339,11168997,106565,0,1764921151,13755.969690459991,-63.6797965500009,52934.0625636
2025-12-05,07:52:33.000,339,11168975,106405,0,1764921152,13755.71371068,-63.602256120000675,52934.03461512
2025-12-05,07:52:34.000,339,11169044,106485,0,1764921153,13755.40384041999,-63.4683226499983,52933.90884696
2025-12-05,07:52:35.000,339,11169029,106525,0,1764921154,13754.817781450001,-63.48242090999702,52933.89487272
2025-12-05,07:52:36.000,339,11169000,106525,0,1764921155,13754.59548322,-63.5670104699966,52933.85993712
2025-12-05,07:52:37.000,339,11168951,106365,0,1764921156,13754.47422964,-63.75733698000113,52933.84596288
2025-12-05,07:52:38.000,339,11168950,106525,0,1764921157,13754.218249859994,-63.87012305999815,52933.79006592
2025-12-05,07:52:39.000,339,11168981,106565,0,1764921158,13754.24519509999,-64.25077607999992,52933.79006592
2025-12-05,07:52:40.000,339,11168989,106645,0,1764921159,13754.28561295999,-64.4833973700006,52933.7481432
2025-12-05,07:52:41.000,339,11168984,106525,0,1764921160,13754.191304619999,-64.65962561999913,52933.65032352
2025-12-05,07:52:42.000,339,11168955,106405,0,1764921161,13754.177831999994,-64.84290299999702,52933.52455536
2025-12-05,07:52:43.000,339,11169048,106285,0,1764921162,13754.049842109998,-65.04732777000027,52933.35686448
2025-12-05,07:52:44.000,339,11169051,106325,0,1764921163,13753.915115909993,-65.25175253999623,52933.24507056
2025-12-05,07:52:45.000,339,11168982,106445,0,1764921164,13753.807334949997,-65.31519470999774,52933.091353920005
2025-12-05,07:52:46.000,339,11168998,106605,0,1764921165,13753.719762920002,-65.18126123999537,52932.874753200005
2025-12-05,07:52:47.000,339,11168959,106605,0,1764921166,13753.29537539,-64.87109952000174,52932.68610096
2025-12-05,07:52:48.000,339,11168967,106645,0,1764921167,13753.06634084999,-64.62437997000234,52932.455526
2025-12-05,07:52:49.000,339,11169005,106405,0,1764921168,13753.06634084999,-64.46224997999525,52932.34373208001
2025-12-05,07:52:50.000,339,11168989,106485,0,1764921169,13753.2347486,-64.24372695000056,52932.27386088001
2025-12-05,07:52:51.000,339,11169006,106525,0,1764921170,13753.470519449991,-64.03225304999796,52932.134118480004
2025-12-05,07:52:52.000,339,11168973,106605,0,1764921171,13753.403156349996,-63.834877410001354,52932.11315712
2025-12-05,07:52:53.000,339,11169033,106445,0,1764921172,13753.598509340001,-63.827828280001995,52932.02931168001
2025-12-05,07:52:54.000,339,11169022,106325,0,1764921173,13754.090259969998,-63.90536871000222,52932.05726016001
2025-12-05,07:52:55.000,339,11169008,106845,0,1764921174,13754.561801669995,-63.89127044999623,52932.12713136001
2025-12-05,07:52:56.000,339,11168971,106405,0,1764921175,13754.710000489991,-63.785533499998564,52932.19700256001
2025-12-05,07:52:57.000,339,11169036,106405,0,1764921176,13754.61569215,-63.66569829000218,52932.25988664
2025-12-05,07:52:58.000,339,11169013,106565,0,1764921177,13754.420339159995,-63.64455089999683,52932.301809360004
2025-12-05,07:52:59.000,339,11169028,106565,0,1764921178,13753.962270079988,-63.70799306999834,52932.30879648
2025-12-05,07:53:00.000,339,11168969,106485,0,1764921179,13753.4368379,-63.89127044999623,52932.33674496
2025-12-05,07:53:01.000,339,11168974,106445,0,1764921180,13752.641953320002,-63.85602479999943,52932.39962904
2025-12-05,07:53:02.000,339,11168941,106405,0,1764921181,13751.89422291,-63.51766656000109,52932.30879648
2025-12-05,07:53:03.000,339,11169073,106605,0,1764921182,13751.301427630002,-63.1229152800006,52932.29482224001
2025-12-05,07:53:04.000,339,11169057,106525,0,1764921183,13750.71536866,-62.60832878999645,52932.23193816
2025-12-05,07:53:05.000,339,11169026,106405,0,1764921184,13750.230354339998,-62.14308620999509,52932.17604120001
2025-12-05,07:53:06.000,339,11168953,106525,0,1764921185,13749.812703119991,-61.755384060001234,52932.10617000001
2025-12-05,07:53:07.000,339,11168966,106525,0,1764921186,13749.206435219989,-61.37473103999946,52932.06424728
2025-12-05,07:53:08.000,339,11168977,106445,0,1764921187,13748.721420900001,-61.04342193000048,52932.036298800005
2025-12-05,07:53:19.000,339,11168961,106285,0,1764921198,13745.157912909992,-61.72013840999716,52932.637191120004
2025-12-05,07:53:20.000,339,11168984,106485,0,1764921199,13744.868251579996,-61.62145058999886,52932.68610096
2025-12-05,07:53:21.000,339,11168974,106565,0,1764921200,13744.61900811,-61.44522234000033,52932.825843360006
2025-12-05,07:53:22.000,339,11168951,106565,0,1764921201,13744.410182499989,-61.33948538999539,52932.86077896
2025-12-05,07:53:23.000,339,11169011,106365,0,1764921202,13744.53143607999,-61.36063278000074,52932.77693352001
2025-12-05,07:53:24.000,339,11169056,106445,0,1764921203,13744.315874159998,-61.55095928999799,52932.825843360006
2025-12-05,07:53:25.000,339,11169081,106565,0,1764921204,13743.716342569991,-61.62849971999822,52932.755972160005
2025-12-05,07:53:26.000,339,11168974,106325,0,1764921205,13743.002293709993,-61.57210667999607,52932.74898504001
2025-12-05,07:53:27.000,339,11169043,106445,0,1764921206,13742.166991269994,-61.409976689996256,52932.70007520001
2025-12-05,07:53:28.000,339,11169012,106525,0,1764921207,13741.385579310001,-61.21965017999901,52932.62321688
2025-12-05,07:53:29.000,339,11168934,106325,0,1764921208,13740.765838789994,-61.064569319998554,52932.49744872
2025-12-05,07:53:30.000,339,11169008,106485,0,1764921209,13740.415550669997,-61.16325713999686,52932.39264192001
2025-12-05,07:53:31.000,339,11168941,106485,0,1764921210,13740.132625649996,-61.53686102999927,52932.41360328001
2025-12-05,07:53:32.000,339,11169084,106485,0,1764921211,13739.7621286,-61.97390708999592,52932.37866768
2025-12-05,07:53:33.000,339,11169026,106485,0,1764921212,13739.304059519993,-62.31226533000154,52932.32975784
2025-12-05,07:53:34.000,339,11169028,106365,0,1764921213,13738.852726749996,-62.54488662000222,52932.32975784
2025-12-05,07:53:35.000,339,11168968,106445,0,1764921214,13738.051105860002,-62.54488662000222,52932.30879648
2025-12-05,07:53:36.000,339,11168991,106605,0,1764921215,13736.932878399988,-62.333412719999615,52932.23193816
2025-12-05,07:53:37.000,339,11168929,106565,0,1764921216,13736.050421789994,-62.100791429998935,52932.19700256001
2025-12-05,07:53:38.000,339,11168945,106605,0,1764921217,13735.255537209996,-61.90341579000233,52932.16905408
2025-12-05,07:53:39.000,339,11168948,106525,0,1764921218,13734.891776469995,-61.88931752999633,52932.02931168001
2025-12-05,07:53:40.000,339,11168941,106645,0,1764921219,13734.723368719999,-62.00915273999999,52932.02232456
2025-12-05,07:53:41.000,339,11169010,106725,0,1764921220,13734.366344289992,-62.12898794999637,52932.085208640005
2025-12-05,07:53:42.000,339,11169011,106445,0,1764921221,13734.002583549991,-62.17833185999916,52932.036298800005
2025-12-05,07:53:43.000,339,11169054,106525,0,1764921222,13733.369370409993,-62.1712827299998,52931.93149200001
2025-12-05,07:53:44.000,339,11169043,106525,0,1764921223,13732.37913283999,-62.17833185999916,52931.84764656
2025-12-05,07:53:45.000,339,11169012,106285,0,1764921224,13731.294586929995,-61.90341579000233,52931.76380112001
2025-12-05,07:53:46.000,339,11168975,106365,0,1764921225,13730.681582719997,-61.52981189999991,52931.59611024001
2025-12-05,07:53:47.000,339,11168974,106405,0,1764921226,13730.722000579997,-61.297190609999234,52931.435406480006
2025-12-05,07:53:48.000,339,11169076,106645,0,1764921227,13731.13965179999,-61.17735539999558,52931.34457392
2025-12-05,07:53:49.000,339,11168998,106725,0,1764921228,13731.658347669996,-61.19850279000093,52931.21880576001
2025-12-05,07:53:50.000,339,11169033,106365,0,1764921229,13731.961481619997,-61.21965017999901,52931.20483152
2025-12-05,07:53:51.000,339,11168993,106885,0,1764921230,13731.766128629992,-61.19850279000093,52931.127973200004
2025-12-05,07:53:52.000,339,11169026,106405,0,1764921231,13731.456258369995,-61.09981496999535,52931.08605048
2025-12-05,07:53:53.000,339,11169066,106445,0,1764921232,13731.274377999995,-60.824898899998516,52931.07207624001
2025-12-05,07:53:54.000,339,11169062,106125,0,1764921233,13730.816308920002,-60.430147619998024,52931.058102
2025-12-05,07:53:55.000,339,11169054,106405,0,1764921234,13730.115732679995,-59.732283749995986,52931.00919216
2025-12-05,07:53:56.000,339,11169073,106445,0,1764921235,13729.549882639993,-59.034419880001224,52930.960282320004
2025-12-05,07:53:57.000,339,11168970,106285,0,1764921236,13729.145704039991,-58.519833389997075,52930.89041112
2025-12-05,07:53:58.000,339,11169034,106365,0,1764921237,13729.02445045999,-58.280162969997036,52930.8484884
2025-12-05,07:53:59.000,339,11168959,106725,0,1764921238,13729.02445045999,-58.22376993000216,52930.862462640005
2025-12-05,07:54:00.000,339,11169045,106445,0,1764921239,13728.96382366999,-58.20967166999617,52930.90438536001
2025-12-05,07:54:01.000,339,11169032,106605,0,1764921240,13728.99076891,-58.06163994000235,52930.94630808
2025-12-05,07:54:02.000,339,11168947,106485,0,1764921241,13729.138967729996,-57.695085179999296,52931.04412776
2025-12-05,07:54:03.000,339,11169036,106645,0,1764921242,13729.381474889997,-57.39197258999775,52931.11399896
2025-12-05,07:54:04.000,339,11169028,106565,0,1764921243,13729.206330829991,-57.22279346999858,52931.28867696001
2025-12-05,07:54:05.000,339,11169028,106405,0,1764921244,13728.8493064,-57.27213738000137,52931.4423936
2025-12-05,07:54:06.000,339,11169070,106685,0,1764921245,13728.876251639995,-57.476562149997335,52931.58912312
2025-12-05,07:54:07.000,339,11169022,106605,0,1764921246,13729.07160463,-57.57524996999564,52931.79174960001
2025-12-05,07:54:08.000,339,11169037,106445,0,1764921247,13729.165912969991,-57.300333899998805,52932.0712344
2025-12-05,07:54:09.000,339,11169009,106325,0,1764921248,13729.421892749997,-56.91968087999703,52932.34373208001
2025-12-05,07:54:10.000,339,11168949,106445,0,1764921249,13729.677872529988,-56.68001045999699,52932.62321688
2025-12-05,07:54:11.000,339,11168975,106205,0,1764921250,13729.826071349999,-56.68001045999699,52932.95161152
2025-12-05,07:54:12.000,339,11168968,106525,0,1764921251,13729.644190979998,-56.6447648100002,52933.27301904001
2025-12-05,07:54:13.000,339,11169072,106565,0,1764921252,13729.455574300002,-56.76460001999658,52933.545516720005
2025-12-05,07:54:14.000,339,11168999,106445,0,1764921253,13729.199594519996,404.60095847999764,52933.86692424
2025-12-05,07:54:15.000,339,11168997,106525,0,1764921254,13729.199594519996,-56.835091319997446,52934.167370400006
2025-12-05,07:54:16.000,339,11168968,106725,0,1764921255,13729.428629059992,-56.9549265300011,52934.47480368001
2025-12-05,07:54:17.000,339,11168954,106485,0,1764921256,13729.590300499993,-57.117056520000915,52934.91499224
2025-12-05,07:54:18.000,339,11169012,106405,0,1764921257,13729.745235629998,-57.03246696000133,52935.24338688001
2025-12-05,07:54:19.000,339,11169004,106165,0,1764921258,13729.489255849992,-56.85623870999552,52935.47396184
2025-12-05,07:54:20.000,339,11168975,106565,0,1764921259,13729.240012379996,-56.63066655000148,52935.76043376
2025-12-05,07:54:21.000,339,11168984,106605,0,1764921260,13729.213067140001,-56.53902785999526,52936.03991856
2025-12-05,07:54:22.000,339,11168966,106685,0,1764921261,13729.448837989992,-56.50378220999846,52936.24254504
2025-12-05,07:54:23.000,339,11168977,106365,0,1764921262,13729.691345149993,-56.63771568000084,52936.41722304001
2025-12-05,07:54:24.000,339,11169027,106365,0,1764921263,13729.933852309994,-56.891484359999595,52936.60587528001
2025-12-05,07:54:25.000,339,11168962,106725,0,1764921264,13730.04163326999,-56.91968087999703,52936.72465632001
2025-12-05,07:54:26.000,339,11169003,106365,0,1764921265,13730.26393149999,-56.93377913999575,52936.8574116
2025-12-05,07:54:27.000,339,11168950,106365,0,1764921266,13730.519911279996,-56.891484359999595,52936.87138584001
2025-12-05,07:54:28.000,339,11169018,106605,0,1764921267,13731.052079769994,-56.90558261999831,52936.94125704001
2025-12-05,07:54:29.000,339,11168941,106565,0,1764921268,13731.894118520002,-56.898533489998954,52937.018115360006
2025-12-05,07:54:30.000,339,11169051,106445,0,1764921269,13732.385869149999,-56.701157850002346,52937.00414112
2025-12-05,07:54:31.000,339,11168977,106445,0,1764921270,13732.938246569996,-56.29935743999522,52936.962218399996
2025-12-05,07:54:32.000,339,11169050,106445,0,1764921271,13733.456942439989,-55.77067268999963,52936.94125704001
2025-12-05,07:54:33.000,339,11168973,106645,0,1764921272,13733.65903173999,-55.30543010999827,52936.90632144
2025-12-05,07:54:34.000,339,11169006,106445,0,1764921273,13733.429997199994,-54.94592448000185,52936.899334320005
2025-12-05,07:54:35.000,339,11168972,106445,0,1764921274,13733.207698969993,-54.699204929995176,52936.89234720001
2025-12-05,07:54:36.000,339,11169028,106365,0,1764921275,13733.072972770002,-54.45953450999514,52936.93426992
2025-12-05,07:54:37.000,339,11169021,106525,0,1764921276,13733.153808490002,-54.121176269996795,52936.997154000004
2025-12-05,07:54:38.000,339,11168935,106565,0,1764921277,13733.275062070003,-53.78281802999845,52937.06003808001
2025-12-05,07:54:39.000,339,11169042,106565,0,1764921278,13733.093181700002,-53.39511587999732,52937.185806240006
2025-12-05,07:54:40.000,339,11168965,106365,0,1764921279,13733.052763840002,-53.14134719999856,52937.17881912001
2025-12-05,07:54:41.000,339,11169001,106365,0,1764921280,13732.904565019991,-52.97216807999939,52937.32554864001
2025-12-05,07:54:42.000,339,11169020,106165,0,1764921281,13732.924773949992,-53.00036459999683,52937.50721376
2025-12-05,07:54:43.000,339,11169037,106565,0,1764921282,13733.133599560002,-52.951020690001315,52937.619007680005
2025-12-05,07:54:44.000,339,11169021,106485,0,1764921283,13733.396315649989,408.5625695400013,52937.74477584
2025-12-05,07:54:45.000,339,11168995,106405,0,1764921284,13733.63882280999,-52.662006359998486,52937.91246672
2025-12-05,07:54:46.000,339,11168943,106565,0,1764921285,13733.96216568999,-52.443483329996525,52938.10111896
2025-12-05,07:54:47.000,339,11168935,106565,0,1764921286,13734.393289530002,-52.316598990000784,52938.26182272001
2025-12-05,07:54:48.000,339,11168957,106565,0,1764921287,13734.86483123,-52.19676377999713,52938.44348784
2025-12-05,07:54:49.000,339,11168972,106325,0,1764921288,13735.572143780002,-52.19676377999713,52938.6041916
2025-12-05,07:54:50.000,339,11169009,106245,0,1764921289,13736.40070990999,-52.3306972499995,52938.75092112
2025-12-05,07:54:51.000,339,11168977,106605,0,1764921290,13737.060868289998,-52.46463072000188,52938.97450896
2025-12-05,07:54:52.000,339,11168939,106605,0,1764921291,13737.795126079996,-52.38709029000165,52939.177135440004
2025-12-05,07:54:53.000,339,11169020,106565,0,1764921292,13738.74494579,-52.267255079997994,52939.37976192
2025-12-05,07:54:54.000,339,11169021,106485,0,1764921293,13739.73518335999,-52.06283031000203,52939.55443992001
2025-12-05,07:54:55.000,339,11168934,106285,0,1764921294,13740.334714949997,-51.78791423999792,52939.77802776
2025-12-05,07:54:56.000,339,11168968,106565,0,1764921295,13740.536804249998,-51.38611382999807,52939.94571864
2025-12-05,07:54:57.000,339,11168989,106405,0,1764921296,13740.530067940002,-50.9702151599995,52940.085461040006
2025-12-05,07:54:58.000,339,11168959,106565,0,1764921297,13740.287560780002,-50.56136562000029,52940.27411328001
2025-12-05,07:54:59.000,339,11169016,106565,0,1764921298,13739.9642179,-50.131368689995725,52940.399881440004
2025-12-05,07:55:00.000,339,11169013,106205,0,1764921299,13739.77560121999,-49.87760000999697,52940.4557784
2025-12-05,07:55:01.000,339,11168975,106445,0,1764921300,13739.71497442999,-49.66612611000164,52940.55359808
2025-12-05,07:55:02.000,339,11168983,106325,0,1764921301,13739.829491699995,-49.4617013399984,52940.665392
2025-12-05,07:55:03.000,339,11168966,106525,0,1764921302,13739.91706372999,-49.193834400000924,52940.81212152
2025-12-05,07:55:04.000,339,11168946,106565,0,1764921303,13739.88338218,-48.848427029995946,52940.972825280005
2025-12-05,07:55:05.000,339,11169039,106725,0,1764921304,13739.95748158999,-48.552363570001035,52941.11256768001
2025-12-05,07:55:06.000,339,11168934,106565,0,1764921305,13739.89685479999,-48.270398369997565,52941.32218128
2025-12-05,07:55:07.000,339,11169019,106485,0,1764921306,13739.910327419995,-48.13646489999519,52941.475897920005
2025-12-05,07:55:08.000,339,11169010,106285,0,1764921307,13739.89685479999,-48.02367881999817,52941.72044712
2025-12-05,07:55:09.000,339,11169001,106605,0,1764921308,13739.69476549999,-47.89679447999515,52941.909099360004
2025-12-05,07:55:10.000,339,11168964,106485,0,1764921309,13739.203014869992,-47.741713620001974,52942.16762280001
2025-12-05,07:55:11.000,339,11169002,106605,0,1764921310,13738.792099959996,-47.65007492999575,52942.41915912
2025-12-05,07:55:12.000,339,11168986,106525,0,1764921311,13738.57653803999,-47.692369709999184,52942.64274696001
2025-12-05,07:55:13.000,339,11169001,106325,0,1764921312,13738.569801729995,-47.76286101000005,52942.936206000006
2025-12-05,07:55:14.000,339,11168965,106645,0,1764921313,13738.832517819996,-47.93908925999858,52943.27857488
2025-12-05,07:55:15.000,339,11169039,106205,0,1764921314,13739.357949999998,-48.143514030001825,52943.61395664
2025-12-05,07:55:16.000,339,11169011,106445,0,1764921315,13740.03831730999,-48.277447499996924,52944.00523536
2025-12-05,07:55:17.000,339,11169003,106325,0,1764921316,13740.550276870003,-48.277447499996924,52944.43144968
2025-12-05,07:55:18.000,339,11169020,106485,0,1764921317,13740.93424653999,-48.17875967999862,52944.829715520005
2025-12-05,07:55:19.000,339,11168969,106565,0,1764921318,13740.887092369994,-48.0659736000016,52945.29086544
2025-12-05,07:55:20.000,339,11169018,106325,0,1764921319,13740.860147129999,-48.05892447000224,52945.68913128001
2025-12-05,07:55:21.000,339,11168937,106565,0,1764921320,13741.008345949995,-47.89679447999515,52946.01752592
2025-12-05,07:55:22.000,339,11169063,106365,0,1764921321,13741.19696262999,-47.37515885999892,52946.40880464001
2025-12-05,07:55:23.000,339,11168949,106565,0,1764921322,13741.466415030001,-46.775982809995185,52946.772134880004
2025-12-05,07:55:24.000,339,11168983,106525,0,1764921323,13741.708922190002,-46.28959283999575,52947.12149088001
2025-12-05,07:55:25.000,339,11169090,106525,0,1764921324,13741.958165659998,-45.92303807999997,52947.58264080001
2025-12-05,07:55:26.000,339,11169013,106565,0,1764921325,13742.389289499995,-45.71156417999737,52947.945971040004
2025-12-05,07:55:27.000,339,11169002,106685,0,1764921326,13742.854094889997,-45.493041149995406,52948.32327552001
2025-12-05,07:55:28.000,339,11168929,106285,0,1764921327,13743.258273489999,-45.35205855000095,52948.70058
2025-12-05,07:55:29.000,339,11168945,106445,0,1764921328,13743.278482419999,-44.964356399999815,52949.02897464
2025-12-05,07:55:30.000,339,11169086,106485,0,1764921329,13742.901249059993,-44.39337687000079,52949.49711168001
2025-12-05,07:55:31.000,339,11168962,106565,0,1764921330,13742.36234426,-43.68141474000004,52949.86742904
2025-12-05,07:55:32.000,339,11169058,106445,0,1764921331,13742.23435436999,-43.15977911999653,52950.27966912
2025-12-05,07:55:33.000,339,11169054,106365,0,1764921332,13742.44317998,-43.110435210001015,52950.69190920001
2025-12-05,07:55:34.000,339,11169031,106445,0,1764921333,13742.746313930002,-43.44174432,52951.10414928001
2025-12-05,07:55:35.000,339,11169024,106525,0,1764921334,13742.854094889997,-43.61092343999917,52951.50241512
2025-12-05,07:55:36.000,339,11169009,106565,0,1764921335,13742.719368689992,-43.413547799995285,52951.84478400001
2025-12-05,07:55:37.000,339,11169051,106445,0,1764921336,13742.227618059995,-42.91305956999713,52952.19414
2025-12-05,07:55:38.000,339,11169078,106365,0,1764921337,13741.823439459993,-42.34208003999811,52952.494586160006
2025-12-05,07:55:39.000,339,11169053,106365,0,1764921338,13741.870593629988,-42.194048309997015,52952.82298080001
2025-12-05,07:55:40.000,339,11169022,106205,0,1764921339,13742.21414543999,-42.22224483000173,52953.25618224001
2025-12-05,07:55:41.000,339,11168979,106485,0,1764921340,13742.48359784,-42.236343090000446,52953.68239656
2025-12-05,07:55:42.000,339,11169017,106245,0,1764921341,13742.692423449997,-42.299785260001954,52954.02476544001
2025-12-05,07:55:43.000,339,11169052,106405,0,1764921342,13742.604851420001,-42.12355700999615,52954.41604416
2025-12-05,07:55:44.000,339,11168971,106525,0,1764921343,13742.47686152999,-41.90503398000146,52954.821297120005
2025-12-05,07:55:45.000,339,11169029,106725,0,1764921344,13742.44317998,-41.80634615999588,52955.163666
2025-12-05,07:55:46.000,339,11169049,106525,0,1764921345,13742.470125219996,-41.81339528999524,52955.59686744
2025-12-05,07:55:47.000,339,11169029,106525,0,1764921346,13742.982084779993,-42.04601657999592,52955.995133280005
2025-12-05,07:55:48.000,339,11169041,106405,0,1764921347,13743.898222939992,-42.2786378699966,52956.44230896001
2025-12-05,07:55:49.000,339,11169053,106365,0,1764921348,13745.023186710001,-42.34912916999747,52956.81262632
2025-12-05,07:55:50.000,339,11169055,106445,0,1764921349,13745.467783169988,-42.15880266000022,52957.168969440005
2025-12-05,07:55:51.000,339,11168958,106725,0,1764921350,13745.703554019994,-41.792247899997164,52957.58819664
2025-12-05,07:55:52.000,339,11169015,106445,0,1764921351,13745.85848915,-41.334054449995165,52958.03537232
2025-12-05,07:55:53.000,339,11169021,106645,0,1764921352,13746.323294540001,-41.016843600002176,52958.39870256
2025-12-05,07:55:54.000,339,11168994,106365,0,1764921353,13746.680318969993,-40.81241882999893,52958.80395552
2025-12-05,07:55:55.000,339,11169044,106685,0,1764921354,13747.09797019,-40.71373101000063,52959.11837592
2025-12-05,07:55:56.000,339,11169058,106285,0,1764921355,13747.367422589996,-40.748976659997425,52959.55856448001
2025-12-05,07:55:57.000,339,11169057,106405,0,1764921356,13747.434785689991,-40.81241882999893,52959.9847788
2025-12-05,07:55:58.000,339,11168964,106365,0,1764921357,13747.576248199992,-40.89700838999852,52960.4389416
2025-12-05,07:55:59.000,339,11169012,106565,0,1764921358,13747.940008939993,-41.143727939997916,52960.739387760004
2025-12-05,07:56:00.000,339,11169017,106325,0,1764921359,13748.41155063999,-41.52438095999969,52961.15162784
2025-12-05,07:56:01.000,339,11169038,106245,0,1764921360,13749.078445329993,-41.968476149995695,52961.528932320005
2025-12-05,07:56:02.000,339,11168982,106365,0,1764921361,13749.63755906,-42.09536048999871,52961.89226256
2025-12-05,07:56:03.000,339,11168986,106405,0,1764921362,13749.792494189991,-41.97552528000233,52962.31148976001
2025-12-05,07:56:04.000,339,11168984,106525,0,1764921363,13749.805966809996,-41.616019649998634,52962.66783288
2025-12-05,07:56:05.000,339,11168981,106565,0,1764921364,13749.7992305,-41.143727939997916,52963.05212448
2025-12-05,07:56:06.000,339,11169031,106565,0,1764921365,13749.859857290001,-40.54455189000146,52963.39449336001
2025-12-05,07:56:07.000,339,11168938,106485,0,1764921366,13750.035001349992,-40.100456699998176,52963.76481072
2025-12-05,07:56:08.000,339,11168959,106485,0,1764921367,13750.189936479997,-39.79734410999663,52964.05128264
2025-12-05,07:56:09.000,339,11169010,106365,0,1764921368,13750.230354339998,-39.68455802999961,52964.309806080004
2025-12-05,07:56:10.000,339,11168967,106285,0,1764921369,13750.115837069992,-39.65636151000217,52964.68012344
2025-12-05,07:56:11.000,339,11169038,106485,0,1764921370,13749.73860371,-39.50128065000172,52964.86877568
2025-12-05,07:56:12.000,339,11168979,106325,0,1764921371,13749.34789772999,883.702128060002,52965.11332488001
2025-12-05,07:56:13.000,339,11168949,106445,0,1764921372,13748.957191749992,-39.20521718999953,52965.39280968
2025-12-05,07:56:14.000,339,11168966,106725,0,1764921373,13748.566485769996,-39.113578500000585,52965.6094104
2025-12-05,07:56:15.000,339,11169001,106285,0,1764921374,13748.21619765,-39.26161023000168,52965.81203688001
2025-12-05,07:56:16.000,339,11169056,106525,0,1764921375,13748.000635729994,-39.289806749999116,52966.0635732
2025-12-05,07:56:17.000,339,11169032,106525,0,1764921376,13747.946745249988,-39.19111893000081,52966.29414816001
2025-12-05,07:56:18.000,339,11168996,106285,0,1764921377,13747.946745249988,-39.05013632999908,52966.5876072
2025-12-05,07:56:19.000,339,11168962,106565,0,1764921378,13747.859173219993,-38.86685895000119,52966.74831096001
2025-12-05,07:56:20.000,339,11169066,106325,0,1764921379,13747.879382149993,-38.7822693900016,52966.98587304001
2025-12-05,07:56:21.000,339,11169030,106445,0,1764921380,13748.054526209999,-38.662434179997945,52967.230422240005
2025-12-05,07:56:22.000,339,11168979,106525,0,1764921381,13748.18925240999,-38.59899200999644,52967.43304872
2025-12-05,07:56:23.000,339,11168937,106245,0,1764921382,13748.162307169994,-38.58489374999772,52967.614713840005
2025-12-05,07:56:24.000,339,11168986,106765,0,1764921383,13748.014108349998,-38.57784461999836,52967.901185760005
2025-12-05,07:56:25.000,339,11169045,106605,0,1764921384,13747.906327389988,-38.711778090000735,52968.11079936001
2025-12-05,07:56:26.000,339,11169012,106405,0,1764921385,13747.872645839998,-38.79636765000032,52968.41124552
2025-12-05,07:56:27.000,339,11168968,106365,0,1764921386,13747.684029160002,422.9427947400036,52968.620859120005
2025-12-05,07:56:28.000,339,11168964,106325,0,1764921387,13747.124915429995,-38.09145464999892,52968.802524239996
2025-12-05,07:56:29.000,339,11169023,106645,0,1764921388,13746.471493359997,-37.844735099999525,52969.005150720004
2025-12-05,07:56:30.000,339,11168946,106485,0,1764921389,13745.7574445,423.7463955600033,52969.15188024
2025-12-05,07:56:31.000,339,11169020,106485,0,1764921390,13744.79415216999,-37.78129292999802,52969.37546808
2025-12-05,07:56:32.000,339,11168945,106685,0,1764921391,13743.69613363999,-37.69670336999843,52969.459313520005
2025-12-05,07:56:33.000,339,11168983,106365,0,1764921392,13742.45665259999,-37.49227859999519,52969.49424912
2025-12-05,07:56:34.000,339,11169030,106565,0,1764921393,13741.277798349991,-37.13277296999877,52969.640978639996
2025-12-05,07:56:35.000,339,11168988,106445,0,1764921394,13740.381869119992,-36.857856900001934,52969.65495288
2025-12-05,07:56:36.000,339,11168953,106725,0,1764921395,13739.512885129989,-36.857856900001934,52969.66194
2025-12-05,07:56:37.000,339,11169027,106605,0,1764921396,13738.549592799995,-37.14687122999749,52969.75277256
2025-12-05,07:56:38.000,339,11168971,106365,0,1764921397,13737.66713619,-37.5204751199999,52969.66892712001
2025-12-05,07:56:39.000,339,11169003,106885,0,1764921398,13736.649953380002,-37.87293161999696,52969.63399152
2025-12-05,07:56:40.000,339,11168992,106685,0,1764921399,13735.652979500002,-37.92932465999911,52969.5920688
2025-12-05,07:56:41.000,339,11168965,106205,0,1764921400,13734.972612189995,-38.05620900000213,52969.50123624001
2025-12-05,07:56:42.000,339,11168938,106365,0,1764921401,13734.433707390002,-38.3240759399996,52969.42437792
2025-12-05,07:56:43.000,339,11168999,106365,0,1764921402,13733.92848414,-38.55669723000028,52969.27066128
2025-12-05,07:56:44.000,339,11169057,106525,0,1764921403,13733.551250779994,-38.662434179997945,52969.06104768
2025-12-05,07:56:45.000,339,11169020,106405,0,1764921404,13733.106654319992,-38.80341677999968,52968.90034392001
2025-12-05,07:56:46.000,339,11168979,106285,0,1764921405,13732.56774952,-39.007841549995646,52968.690730320006
2025-12-05,07:56:47.000,339,11168990,106725,0,1764921406,13732.022108409998,-39.36734717999934,52968.5090652
2025-12-05,07:56:48.000,339,11169027,106565,0,1764921407,13731.126179179999,-39.473084129997005,52968.187657680006
2025-12-05,07:56:49.000,339,11169032,106405,0,1764921408,13730.18983209,-39.26161023000168,52967.93612136
2025-12-05,07:56:50.000,339,11168945,106325,0,1764921409,13729.354529650001,-38.73292547999881,52967.614713840005
2025-12-05,07:56:51.000,339,11168994,106525,0,1764921410,13728.694371269994,-38.16899507999915,52967.37016464001
2025-12-05,07:56:52.000,339,11168945,106405,0,1764921411,13728.371028389993,-37.894079010002315,52967.15356392001
2025-12-05,07:56:53.000,339,11169068,106685,0,1764921412,13728.148730159992,-37.99276683000062,52966.92997608
2025-12-05,07:56:54.000,339,11169016,106405,0,1764921413,13727.838859899995,-38.197191599996586,52966.70638824
2025-12-05,07:56:55.000,339,11169037,106285,0,1764921414,13727.63003429,-37.98571770000126,52966.54568448
2025-12-05,07:56:56.000,339,11168958,106485,0,1764921415,13727.353845579994,-37.60506467999949,52966.391967840005
2025-12-05,07:56:57.000,339,11168993,106405,0,1764921416,13727.205646759998,-37.259657310001785,52966.35004512
2025-12-05,07:56:58.000,339,11169008,106725,0,1764921417,13727.360581889989,-37.06933079999726,52966.224276960005
2025-12-05,07:56:59.000,339,11168970,106125,0,1764921418,13727.60982536,-37.019986890001746,52966.16838000001
2025-12-05,07:57:00.000,339,11169047,106365,0,1764921419,13727.60308904999,-36.59703908999654,52966.09850880001
2025-12-05,07:57:01.000,339,11168956,106445,0,1764921420,13727.165228899998,-35.934420869998576,52966.02165048
2025-12-05,07:57:02.000,339,11168964,106525,0,1764921421,13726.909249119992,-35.4550800299985,52965.97972776001
2025-12-05,07:57:03.000,339,11169031,106405,0,1764921422,13726.707159819991,-35.363441339999554,52965.96575352
2025-12-05,07:57:04.000,339,11169045,106645,0,1764921423,13726.64653302999,425.9457241199998,52965.87492096
2025-12-05,07:57:05.000,339,11169024,106405,0,1764921424,13726.808204469991,-35.983764780001366,52965.86793384
2025-12-05,07:57:06.000,339,11168991,106285,0,1764921425,13726.848622329991,-36.24458258999948,52965.73517856
2025-12-05,07:57:07.000,339,11168987,106405,0,1764921426,13726.808204469991,-36.392614320000575,52965.6792816
2025-12-05,07:57:08.000,339,11169053,106285,0,1764921427,13726.498334209995,-36.357368669996504,52965.553513440005
2025-12-05,07:57:09.000,339,11169009,106405,0,1764921428,13725.959429410002,-36.159993029999896,52965.40678392001
2025-12-05,07:57:10.000,339,11169034,106525,0,1764921429,13725.750603799992,-36.117698249996465,52965.20415744
2025-12-05,07:57:11.000,339,11168987,106725,0,1764921430,13725.689977009992,-36.05425608000223,52965.0853764
2025-12-05,07:57:12.000,339,11169044,106405,0,1764921431,13725.750603799992,-35.885076959995786,52964.93864688
2025-12-05,07:57:13.000,339,11169041,106565,0,1764921432,13725.784285349997,-35.581964370001515,52964.77794312001
2025-12-05,07:57:14.000,339,11169039,106085,0,1764921433,13725.824703209997,-35.342293950001476,52964.67313632
2025-12-05,07:57:15.000,339,11168940,106485,0,1764921434,13725.730394869992,-35.314097429996764,52964.51941968001
2025-12-05,07:57:16.000,339,11169001,106365,0,1764921435,13725.730394869992,-35.525571329999366,52964.29583184
2025-12-05,07:57:17.000,339,11169072,106645,0,1764921436,13725.743867489997,-35.64540653999575,52964.18403792001
2025-12-05,07:57:18.000,339,11169077,106565,0,1764921437,13725.797757970002,-35.6665539300011,52963.98839856001
2025-12-05,07:57:19.000,339,11169022,106605,0,1764921438,13725.898802620002,-35.89917522000178,52963.89057888
2025-12-05,07:57:20.000,339,11168963,106525,0,1764921439,13726.161518709989,-36.32917214999907,52963.78577208
2025-12-05,07:57:21.000,339,11168998,106365,0,1764921440,13726.42423479999,-36.77326734000235,52963.64602968
2025-12-05,07:57:22.000,339,11169007,106485,0,1764921441,13726.59264255,-37.019986890001746,52963.55519712
2025-12-05,07:57:23.000,339,11169017,106405,0,1764921442,13726.58590623999,-36.970642979998956,52963.43641608001
2025-12-05,07:57:24.000,339,11168984,106365,0,1764921443,13726.107628229998,-36.51244952999696,52963.38051912
2025-12-05,07:57:25.000,339,11168947,106325,0,1764921444,13725.45420616,-35.87097869999707,52963.24776384001
2025-12-05,07:57:26.000,339,11168992,106405,0,1764921445,13725.12412696999,-35.483276549995935,52963.17789264001
2025-12-05,07:57:27.000,339,11169104,106685,0,1764921446,13725.12412696999,-35.46212915999786,52963.087060080004
2025-12-05,07:57:28.000,339,11169089,106525,0,1764921447,13725.097181729994,-35.54671871999744,52963.087060080004
2025-12-05,07:57:29.000,339,11168999,106405,0,1764921448,13725.070236489999,-35.78638913999748,52962.940330560006
2025-12-05,07:57:30.000,339,11168992,106365,0,1764921449,13724.935510289994,-35.87802782999643,52962.82853664
2025-12-05,07:57:31.000,339,11169046,106725,0,1764921450,13724.558276930002,-35.9132734800005,52962.76565256001
2025-12-05,07:57:32.000,339,11169031,106405,0,1764921451,13724.241670359996,-36.117698249996465,52962.632897280004
2025-12-05,07:57:33.000,339,11169022,106605,0,1764921452,13723.857700689994,-36.42785996999737,52962.59796168001
2025-12-05,07:57:34.000,339,11168986,106485,0,1764921453,13723.325532199997,-36.568842569999106,52962.51411624
2025-12-05,07:57:35.000,339,11169040,106565,0,1764921454,13722.81357264,-36.406712579999294,52962.40930944001
2025-12-05,07:57:36.000,339,11169072,106765,0,1764921455,13722.342030940003,-36.30802476000099,52962.31148976001
2025-12-05,07:57:37.000,339,11168975,106645,0,1764921456,13721.944588649996,-36.32212301999971,52962.22065720001
2025-12-05,07:57:38.000,339,11168972,106485,0,1764921457,13721.419156469994,-36.10359998999775,52962.16476024
2025-12-05,07:57:39.000,339,11168981,106125,0,1764921458,13720.860042740002,-35.722946969995974,52962.00405648001
2025-12-05,07:57:40.000,339,11169039,106605,0,1764921459,13720.57711772,-35.44098176999978,52961.934185280006
2025-12-05,07:57:41.000,339,11169043,106605,0,1764921460,13720.28745638999,-35.22245873999782,52961.94815952
2025-12-05,07:57:42.000,339,11169015,106605,0,1764921461,13720.011267679998,-34.96869005999906,52961.89226256
2025-12-05,07:57:43.000,339,11168967,106485,0,1764921462,13719.735078969992,-34.609184429995366,52961.90623680001
2025-12-05,07:57:44.000,339,11169010,106725,0,1764921463,13719.593616459992,-34.39771053000004,52961.95514664001
2025-12-05,07:57:45.000,339,11169047,106365,0,1764921464,13719.640770630001,-34.46115270000155,52961.983095120006
2025-12-05,07:57:46.000,339,11169046,106685,0,1764921465,13719.39152715999,-34.47525096000027,52962.0110436
2025-12-05,07:57:47.000,339,11169053,106405,0,1764921466,13718.960403319994,-34.440005309996195,52962.05995344
2025-12-05,07:57:48.000,339,11168994,106765,0,1764921467,13718.596642579992,-34.17918749999808,52962.101876160006
2025-12-05,07:57:49.000,339,11169059,106285,0,1764921468,13718.25982708,-33.72804317999544,52962.23463144
2025-12-05,07:57:50.000,339,11168952,106325,0,1764921469,13718.286772319996,-33.164112779995776,52962.22764432
2025-12-05,07:57:51.000,339,11169055,106525,0,1764921470,13718.354135419992,-32.48034716999973,52962.34642536
2025-12-05,07:57:52.000,339,11168978,106365,0,1764921471,13718.25982708,-31.86707285999728,52962.47918064001
2025-12-05,07:57:53.000,339,11168982,106845,0,1764921472,13718.09815564,-31.606255049999163,52962.54905184
2025-12-05,07:57:54.000,339,11168971,106685,0,1764921473,13718.09141932999,-31.782483299997693,52962.66084576
2025-12-05,07:57:55.000,339,11169043,106605,0,1764921474,13717.89606634,-31.81067981999513,52962.72372984001
2025-12-05,07:57:56.000,339,11169051,106445,0,1764921475,13717.586196079988,-31.62740243999724,52962.83552376
2025-12-05,07:57:57.000,339,11168966,106525,0,1764921476,13717.384106780002,-31.133963339998445,52963.01718888
2025-12-05,07:57:58.000,339,11168993,106445,0,1764921477,13717.357161539992,-30.59118032999686,52963.12199568
2025-12-05,07:57:59.000,339,11169065,106445,0,1764921478,13717.653559179998,-30.196429049996368,52963.275712320006
2025-12-05,07:58:00.000,339,11169051,106405,0,1764921479,13718.11162825999,-30.273969479996595,52963.43641608001
2025-12-05,07:58:01.000,339,11169063,106445,0,1764921480,13718.583169960002,-30.450197729995125,52963.52026152
2025-12-05,07:58:02.000,339,11168979,106485,0,1764921481,13718.791995569998,-30.562983809999423,52963.72987512001
2025-12-05,07:58:03.000,339,11168975,106645,0,1764921482,13718.798731879993,431.0633925000002,52963.77179784001
2025-12-05,07:58:04.000,339,11169012,106445,0,1764921483,13718.677478299993,-30.154134270000213,52963.84865616001
2025-12-05,07:58:05.000,339,11168993,106725,0,1764921484,13718.401289590001,-29.477417789996252,52963.946475840006
2025-12-05,07:58:06.000,339,11169014,106045,0,1764921485,13718.024056229995,-28.568080019998888,52964.10717960001
2025-12-05,07:58:07.000,339,11169038,106485,0,1764921486,13717.815230619999,-27.933658319998358,52964.211986400005
2025-12-05,07:58:08.000,339,11168984,106525,0,1764921487,13717.78828537999,-27.898412670001562,52964.29583184
2025-12-05,07:58:09.000,339,11169008,106365,0,1764921488,13718.07794671,-28.123984829995607,52964.449548480006
2025-12-05,07:58:10.000,339,11168997,106725,0,1764921489,13718.502334240002,-28.123984829995607,52964.54038104001
2025-12-05,07:58:11.000,339,11169063,106445,0,1764921490,13718.751577709998,-27.602349209999375,52964.72903328
2025-12-05,07:58:12.000,339,11168956,106525,0,1764921491,13718.637060439993,-27.05251706999843,52964.882749920005
2025-12-05,07:58:13.000,339,11168998,106645,0,1764921492,13718.374344349992,-26.841043169995828,52964.97358248001
2025-12-05,07:58:14.000,339,11169062,106245,0,1764921493,13718.09815564,-26.671864049996657,52965.0155052
2025-12-05,07:58:15.000,339,11168942,106525,0,1764921494,13717.95669313,-26.396947979999823,52965.06441504
2025-12-05,07:58:16.000,339,11168980,106565,0,1764921495,13717.99037467999,-26.206621469995298,52965.050440800005
2025-12-05,07:58:17.000,339,11168986,106525,0,1764921496,13718.15204611999,-26.107933649996994,52965.10633776
2025-12-05,07:58:18.000,339,11168993,106365,0,1764921497,13718.327190179996,-26.100884519997635,52965.11332488001
2025-12-05,07:58:19.000,339,11168958,106165,0,1764921498,13718.509070549997,-25.981049310001254,52965.218131680005
2025-12-05,07:58:20.000,339,11168984,106485,0,1764921499,13718.812204499998,-25.847115839998878,52965.19018320001
2025-12-05,07:58:21.000,339,11168986,106405,0,1764921500,13719.11533845,-25.741378890001215,52965.32293848
2025-12-05,07:58:22.000,339,11168975,106245,0,1764921501,13719.35110929999,-25.59334716000012,52965.3997968
2025-12-05,07:58:23.000,339,11168963,106445,0,1764921502,13719.465626569996,-25.522855859999254,52965.46268088
2025-12-05,07:58:24.000,339,11169056,106405,0,1764921503,13719.573407529992,-25.621543679997558,52965.66530736001
2025-12-05,07:58:25.000,339,11169019,106485,0,1764921504,13719.694661109992,-25.54400324999733,52965.81203688001
2025-12-05,07:58:26.000,339,11168970,106405,0,1764921505,13720.092103399998,-25.54400324999733,52965.86094672001
2025-12-05,07:58:27.000,339,11169097,106605,0,1764921506,13720.711843919991,-25.403020649995597,52965.993702
2025-12-05,07:58:28.000,339,11169004,106365,0,1764921507,13721.372002299999,-24.95892545999959,52966.08453456
2025-12-05,07:58:29.000,339,11169045,106525,0,1764921508,13721.89743448,-24.268110719996912,52966.21728984001
2025-12-05,07:58:30.000,339,11169026,106565,0,1764921509,13722.267931529997,-23.429264250000415,52966.28716104001
2025-12-05,07:58:31.000,339,11168968,106565,0,1764921510,13722.598010719994,-22.590417779996642,52966.489787520004
2025-12-05,07:58:32.000,339,11169008,106245,0,1764921511,13722.97524408,-21.934848689998034,52966.5876072
2025-12-05,07:58:33.000,339,11169003,106405,0,1764921512,13723.190805999991,-21.55419566999626,52966.67145264001
2025-12-05,07:58:34.000,339,11169031,106285,0,1764921513,13723.379422680002,-21.110100480000256,52966.846130640006
2025-12-05,07:58:35.000,339,11168975,106445,0,1764921514,13723.615193529993,-20.38404009000078,52967.02080864
2025-12-05,07:58:36.000,339,11168989,106285,0,1764921515,13723.810546519999,-19.686176219998742,52967.1465768
2025-12-05,07:58:37.000,339,11169029,106565,0,1764921516,13723.90485485999,-19.17863886000123,52967.20946088
2025-12-05,07:58:38.000,339,11169028,106685,0,1764921517,13724.221461429996,-18.88257539999904,52967.37715176
2025-12-05,07:58:39.000,339,11168965,106565,0,1764921518,13724.726684679998,-18.558315419999417,52967.48195856
2025-12-05,07:58:40.000,339,11168956,106485,0,1764921519,13725.19149007,-18.13536762000149,52967.64266232
2025-12-05,07:58:41.000,339,11169017,106645,0,1764921520,13725.33295258,-17.85340241999802,52967.80336608001
2025-12-05,07:58:42.000,339,11168996,106645,0,1764921521,13725.615877600001,-17.585535480000544,52967.92913424
2025-12-05,07:58:43.000,339,11168982,106565,0,1764921522,13725.844912139997,-17.458651139997528,52968.09682512
2025-12-05,07:58:44.000,339,11169049,106365,0,1764921523,13726.047001439998,-17.26127550000092,52968.131760719996
2025-12-05,07:58:45.000,339,11168998,106685,0,1764921524,13726.50507051999,-17.134391159997904,52968.22259328
2025-12-05,07:58:46.000,339,11168987,106485,0,1764921525,13727.239328309988,-17.282422889998998,52968.404258400005
2025-12-05,07:58:47.000,339,11168978,106325,0,1764921526,13728.296928980002,-17.507995050000318,52968.49509096001
2025-12-05,07:58:48.000,339,11169074,106405,0,1764921527,13729.341057029997,-17.6278302599967,52968.67675608
2025-12-05,07:58:49.000,339,11169040,106565,0,1764921528,13730.10226005999,-17.331766800001787,52968.8234856
2025-12-05,07:58:50.000,339,11169034,106485,0,1764921529,13730.472757110001,-17.106194640000467,52968.94226664
2025-12-05,07:58:51.000,339,11168995,106405,0,1764921530,13730.856726779988,-17.0357033399996,52969.08200904
2025-12-05,07:58:52.000,339,11169044,106445,0,1764921531,13731.099233939989,-16.944064650000655,52969.22873856
2025-12-05,07:58:53.000,339,11168965,106565,0,1764921532,13731.44278574999,-16.958162909999373,52969.2776484
2025-12-05,07:58:54.000,339,11169038,106525,0,1764921533,13731.914327450002,-16.98635942999681,52969.410403680005
2025-12-05,07:58:55.000,339,11169029,106285,0,1764921534,13732.392605459994,-16.887671609998506,52969.57110744001
2025-12-05,07:58:56.000,339,11168969,106565,0,1764921535,13732.776575129996,-16.669148579996545,52969.76674680001
2025-12-05,07:58:57.000,339,11169095,106285,0,1764921536,13733.200962659997,-16.316692079999484,52969.913476320005
2025-12-05,07:58:58.000,339,11168999,106365,0,1764921537,13733.793757939995,-16.154562089999672,52970.02527024001
2025-12-05,07:58:59.000,339,11169035,106445,0,1764921538,13734.305717499992,-16.069972530000086,52970.21392248
2025-12-05,07:59:00.000,339,11169008,106285,0,1764921539,13734.783995509999,-15.872596889996203,52970.33969064001
2025-12-05,07:59:01.000,339,11169086,106485,0,1764921540,13735.154492559996,-15.59063169000001,52970.59821408
2025-12-05,07:59:02.000,339,11168985,106565,0,1764921541,13735.767496769993,-15.17473302000144,52970.77289208001
2025-12-05,07:59:03.000,339,11169015,106645,0,1764921542,13736.28619264,-14.822276519997104,52970.98250568
2025-12-05,07:59:04.000,339,11168994,106405,0,1764921543,13736.737525409997,-14.30769003000023,52971.17814504001
2025-12-05,07:59:05.000,339,11169050,106805,0,1764921544,13737.182121869999,-13.877693099995668,52971.38775864
2025-12-05,07:59:06.000,339,11168970,106685,0,1764921545,13737.761444529991,-13.6732683299997,52971.590385120006
2025-12-05,07:59:07.000,339,11168992,106485,0,1764921546,13738.360976119999,-13.638022679995629,52971.83493432
2025-12-05,07:59:08.000,339,11168955,106565,0,1764921547,13738.852726749996,-13.299664439997287,52972.044547920006
2025-12-05,07:59:09.000,339,11168971,106325,0,1764921548,13739.115442839997,-12.672291869996116,52972.26813576
2025-12-05,07:59:10.000,339,11169048,106725,0,1764921549,13739.438785719998,-12.164754509998602,52972.50569784
2025-12-05,07:59:11.000,339,11169070,106645,0,1764921550,13739.95748158999,-11.671315409999806,52972.78518264001
2025-12-05,07:59:12.000,339,11169046,106365,0,1764921551,13740.482913769993,-11.276564129999315,52973.029731840004
2025-12-05,07:59:13.000,339,11168967,106445,0,1764921552,13741.11612690999,-10.973451539997768,52973.28825528001
2025-12-05,07:59:14.000,339,11169039,106565,0,1764921553,13741.951429349989,-10.740830249997089,52973.6096628
2025-12-05,07:59:15.000,339,11169038,106645,0,1764921554,13742.779995479992,-10.529356350001763,52973.854212
2025-12-05,07:59:16.000,339,11169072,106605,0,1764921555,13743.588352679995,-10.183948979996785,52974.21055512
2025-12-05,07:59:17.000,339,11169052,106645,0,1764921556,13744.369764639989,-9.894934650001233,52974.56689824
2025-12-05,07:59:18.000,339,11168984,106445,0,1764921557,13744.955823609991,-9.570674670001608,52974.95118984
2025-12-05,07:59:19.000,339,11168937,106485,0,1764921558,13745.528409959988,-9.175923390001117,52975.2865716
2025-12-05,07:59:20.000,339,11169058,106605,0,1764921559,13746.276140369991,-8.69658255000104,52975.58003064
2025-12-05,07:59:21.000,339,11169058,106565,0,1764921560,13747.07776126,-8.28773301000183,52975.97829648
2025-12-05,07:59:22.000,339,11169053,106405,0,1764921561,13747.845700600003,-7.9564238999955705,52976.25079416
2025-12-05,07:59:23.000,339,11169063,106525,0,1764921562,13748.640585180001,-7.540525229997002,52976.48835624
2025-12-05,07:59:24.000,339,11169053,106445,0,1764921563,13749.63082274999,-6.899054399997112,52976.92854480001
2025-12-05,07:59:25.000,339,11168983,106205,0,1764921564,13750.486334119989,-6.32807486999809,52977.291875040006
2025-12-05,07:59:26.000,339,11168979,106485,0,1764921565,13751.382263350002,-6.137748360000842,52977.58533408
2025-12-05,07:59:27.000,339,11169076,106685,0,1764921566,13752.231038409991,-6.116600969995488,52977.95565144001
2025-12-05,07:59:28.000,339,11169020,106405,0,1764921567,13753.00571405999,-5.9121761999995215,52978.3259688
2025-12-05,07:59:29.000,339,11168944,106645,0,1764921568,13753.672608749992,-5.630210999996052,52978.69628616
2025-12-05,07:59:30.000,339,11169045,106685,0,1764921569,13754.251931409999,-5.482179270002234,52979.017693680005
2025-12-05,07:59:31.000,339,11169038,106485,0,1764921570,13754.965980269997,-5.376442319997295,52979.3391012
2025-12-05,07:59:32.000,339,11169034,106285,0,1764921571,13755.700238059995,-5.1790666800006875,52979.68147008001
2025-12-05,07:59:33.000,339,11169015,106365,0,1764921572,13756.394077989993,-4.897101479997218,52980.04480032001
2025-12-05,07:59:34.000,339,11169055,106565,0,1764921573,13756.939719099995,-4.52349759000208,52980.32428512
2025-12-05,07:59:35.000,339,11169048,106365,0,1764921574,13757.323688769997,-4.072353269999439,52980.624731280004
2025-12-05,07:59:36.000,339,11169010,106565,0,1764921575,13757.633559029993,-3.585963300000003,52980.95312592001
2025-12-05,07:59:37.000,339,11168987,106525,0,1764921576,13757.801966779989,-3.120720719998644,52981.21863648001
2025-12-05,07:59:38.000,339,11169067,106565,0,1764921577,13758.03100132,-2.6202324900004896,52981.44921144
2025-12-05,07:59:39.000,339,11169059,106365,0,1764921578,13758.435179920001,-1.9858107899999595,52981.700747760005
2025-12-05,07:59:40.000,339,11168979,106445,0,1764921579,13758.731577559993,-1.2597504000004847,52981.88940000001
2025-12-05,07:59:41.000,339,11168984,106365,0,1764921580,13758.873040069993,-0.597132179995242,52982.19683328001
2025-12-05,07:59:42.000,339,11168957,106205,0,1764921581,13758.926930549998,-0.012054389997501858,52982.371511280006
2025-12-05,07:59:43.000,339,11169029,106365,0,1764921582,13759.08186567999,0.36154950000491226,52982.58112488001
2025-12-05,07:59:44.000,339,11168954,106605,0,1764921583,13759.20985557,0.8267920799989952,52982.853622560004
2025-12-05,07:59:45.000,339,11168981,106525,0,1764921584,13759.39173594,1.2567890100035584,52983.01432632001
2025-12-05,07:59:46.000,339,11169002,106365,0,1764921585,13759.728551439992,1.55285246999847,52983.19599144
2025-12-05,07:59:47.000,339,11169040,106445,0,1764921586,13760.092312179993,1.7290807200042764,52983.44752776001
2025-12-05,07:59:48.000,339,11169053,106125,0,1764921587,13760.36176457999,1.8277685400025803,52983.664128480006
2025-12-05,07:59:49.000,339,11168978,106445,0,1764921588,13760.48975447,2.0462915700045414,52983.94361328
2025-12-05,07:59:50.000,339,11169043,106525,0,1764921589,13760.698580079996,2.1943232999983593,52984.18816248001
2025-12-05,07:59:51.000,339,11168952,106565,0,1764921590,13760.914142000001,2.1520285200022045,52984.362840480004
2025-12-05,07:59:52.000,339,11168959,106485,0,1764921591,13761.149912849993,2.025144179999188,52984.62136392001
2025-12-05,07:59:53.000,339,11169002,106525,0,1764921592,13761.399156319989,2.067438960002619,52984.84495176
2025-12-05,07:59:54.000,339,11169024,106765,0,1764921593,13761.695553959995,2.067438960002619,52984.97770704001
2025-12-05,07:59:55.000,339,11168964,106565,0,1764921594,13761.87069802,464.0321735100006,52985.14539792001
2025-12-05,07:59:56.000,339,11169045,106365,0,1764921595,13761.917852189996,2.4198954599996796,52985.29911456
2025-12-05,07:59:57.000,339,11169045,106205,0,1764921596,13761.897643259996,2.701860660003149,52985.40392136
2025-12-05,07:59:58.000,339,11169011,106365,0,1764921597,13761.816807539995,2.8498923900042428,52985.536676640004
2025-12-05,07:59:59.000,339,11169068,106805,0,1764921598,13761.837016469995,2.969727600000624,52985.66943192001
2025-12-05,08:00:00.000,339,11168996,106365,0,1764921599,13761.924588499991,3.0543171600002097,52985.76725160001
2025-12-05,08:00:01.000,339,11168987,106525,0,1764921600,13762.018896839996,3.223496279999381,52985.83712280001
2025-12-05,08:00:02.000,339,11168981,106205,0,1764921601,13762.126677799992,3.2587419300034526,52985.93494248001
2025-12-05,08:00:03.000,339,11168989,106405,0,1764921602,13762.261403999997,3.286938450000889,52986.01878792
2025-12-05,08:00:04.000,339,11169016,106565,0,1764921603,13762.268140309992,3.3151349699983257,52986.10263336001
2025-12-05,08:00:05.000,339,11168972,106405,0,1764921604,13762.355712340002,3.5054614800028503,52986.17250456001
2025-12-05,08:00:06.000,339,11169029,106325,0,1764921605,13762.503911159998,3.63939494999795,52986.20045304001
2025-12-05,08:00:07.000,339,11169026,106365,0,1764921606,13762.712736769994,3.653493210003944,52986.27032424001
2025-12-05,08:00:08.000,339,11169046,106205,0,1764921607,13762.96871655,3.709886249998817,52986.26333712
2025-12-05,08:00:09.000,339,11169051,106405,0,1764921608,13763.319004669997,3.8226723300031153,52986.33320832
2025-12-05,08:00:10.000,339,11169057,106765,0,1764921609,13763.702974339998,3.857917979999911,52986.38211816
2025-12-05,08:00:11.000,339,11168983,106445,0,1764921610,13764.06673508,3.7803775499996846,52986.396092400006
2025-12-05,08:00:12.000,339,11169025,106365,0,1764921611,13764.376605339996,3.8790653699979885,52986.38211816
2025-12-05,08:00:13.000,339,11168990,106285,0,1764921612,13764.423759509991,4.1469323100027395,52986.375131040004
2025-12-05,08:00:14.000,339,11169053,106325,0,1764921613,13764.457441059996,4.4077501200008555,52986.2912856
2025-12-05,08:00:15.000,339,11169048,106485,0,1764921614,13764.423759509991,4.661518799999612,52986.27032424001
2025-12-05,08:00:16.000,339,11168975,106605,0,1764921615,13764.430495820001,4.753157489998557,52986.23538864
2025-12-05,08:00:17.000,339,11169006,106885,0,1764921616,13764.666266669992,4.788403140002629,52986.277311360005
2025-12-05,08:00:18.000,339,11168979,106485,0,1764921617,13765.19843515999,4.901189219999651,52986.2912856
2025-12-05,08:00:19.000,339,11169068,106365,0,1764921618,13765.696922099996,5.021024430003308,52986.24237576
2025-12-05,08:00:20.000,339,11169074,106525,0,1764921619,13765.952901880002,5.13381051000033,52986.25635
2025-12-05,08:00:21.000,339,11169083,106405,0,1764921620,13765.993319740002,5.197252680001839,52986.326221200005
2025-12-05,08:00:22.000,339,11169041,106285,0,1764921621,13766.067419149993,5.176105290003761,52986.30525984
2025-12-05,08:00:23.000,339,11168987,106325,0,1764921622,13766.188672729993,5.253645720003988,52986.31923408001
2025-12-05,08:00:24.000,339,11169001,106565,0,1764921623,13766.410970959994,5.359382670001651,52986.23538864
2025-12-05,08:00:25.000,339,11168967,106325,0,1764921624,13766.64000549999,5.627249609999126,52986.13058184001
2025-12-05,08:00:26.000,339,11169078,106685,0,1764921625,13766.842094799991,6.007902630000899,52986.12359472
2025-12-05,08:00:27.000,339,11169076,106325,0,1764921626,13767.077865649997,6.388555650002672,52986.060710640006
2025-12-05,08:00:28.000,339,11169006,106445,0,1764921627,13767.327109119993,6.522489119997772,52985.990839440004
2025-12-05,08:00:29.000,339,11169050,106365,0,1764921628,13767.57635258999,6.529538250004407,52985.96289096001
2025-12-05,08:00:30.000,339,11168986,106445,0,1764921629,13767.69760616999,6.600029549997998,52985.86507128001
2025-12-05,08:00:31.000,339,11169042,106565,0,1764921630,13767.589825209994,6.8115034500006,52985.76725160001
2025-12-05,08:00:32.000,339,11169059,106285,0,1764921631,13767.354054359988,7.037075610001921,52985.62750920001
2025-12-05,08:00:33.000,339,11168958,106365,0,1764921632,13767.192382920002,7.276746030001959,52985.54366376
2025-12-05,08:00:34.000,339,11169044,106525,0,1764921633,13767.044184099992,7.50231819000328,52985.37597288
2025-12-05,08:00:35.000,339,11169069,106565,0,1764921634,13767.057656719997,7.819529040003545,52985.2781532
2025-12-05,08:00:36.000,339,11168984,106605,0,1764921635,13767.077865649997,8.200182059998042,52985.04757824001
2025-12-05,08:00:37.000,339,11169053,106325,0,1764921636,13767.205855539993,8.601982469997893,52984.91482296
2025-12-05,08:00:38.000,339,11168974,106565,0,1764921637,13767.151965060002,8.700670290003472,52984.78206768
2025-12-05,08:00:39.000,339,11169051,106525,0,1764921638,13766.842094799991,8.517392909998307,52984.670273760006
2025-12-05,08:00:40.000,339,11169047,106365,0,1764921639,13766.613060259995,8.355262919998495,52984.530531360004
2025-12-05,08:00:41.000,339,11169015,106605,0,1764921640,13766.39749833999,8.27067335999891,52984.481621520004
2025-12-05,08:00:42.000,339,11169056,105925,0,1764921641,13766.188672729993,8.390508570002567,52984.35585336001
2025-12-05,08:00:43.000,339,11169059,106565,0,1764921642,13766.047210219993,8.517392909998307,52984.167201120006
2025-12-05,08:00:44.000,339,11168981,106565,0,1764921643,13766.067419149993,8.53854030000366,52984.10431704
2025-12-05,08:00:45.000,339,11169067,106445,0,1764921644,13766.33687154999,8.616080730003887,52984.04143296001
2025-12-05,08:00:46.000,339,11169062,106565,0,1764921645,13766.633269189995,8.876898540002003,52983.96457464
2025-12-05,08:00:47.000,339,11169046,106485,0,1764921646,13766.82862218,9.13066722000076,52983.880729200006
2025-12-05,08:00:48.000,339,11169090,106325,0,1764921647,13766.895985279996,9.229355039999064,52983.86675496
2025-12-05,08:00:49.000,339,11168992,106525,0,1764921648,13767.091338270002,9.102470700003323,52983.831819360006
2025-12-05,08:00:50.000,339,11169066,106485,0,1764921649,13767.367526979993,8.799358110001776,52983.713038320006
2025-12-05,08:00:51.000,339,11169026,106445,0,1764921650,13767.72455141,8.54558943000302,52983.6012444
2025-12-05,08:00:52.000,339,11169079,106725,0,1764921651,13768.034421669996,8.432803349998721,52983.496437600006
2025-12-05,08:00:53.000,339,11168975,106365,0,1764921652,13768.175884179997,8.510343779998948,52983.38464368
2025-12-05,08:00:54.000,339,11169051,106485,0,1764921653,13768.283665139992,8.707719420002832,52983.22393992
2025-12-05,08:00:55.000,339,11169098,106445,0,1764921654,13768.438600269998,8.862800280003285,52983.11214600001
2025-12-05,08:00:56.000,339,11168976,106605,0,1764921655,13768.613744329989,8.933291580004152,52982.972403600004
2025-12-05,08:00:57.000,339,11169037,106725,0,1764921656,13768.708052669994,8.968537230000948,52982.81868696001
2025-12-05,08:00:58.000,339,11169083,106645,0,1764921657,13768.788888389994,9.031979400002456,52982.755802880005
2025-12-05,08:00:59.000,339,11168982,106525,0,1764921658,13768.849515179994,8.975586360000307,52982.73484152
2025-12-05,08:01:00.000,339,11168994,106445,0,1764921659,13768.869724109994,9.017881140003738,52982.65099608001
2025-12-05,08:01:01.000,339,11168965,106045,0,1764921660,13768.701316359999,9.144765479999478,52982.539202160006
2025-12-05,08:01:02.000,339,11168996,106805,0,1764921661,13768.620480639998,9.215256780000345,52982.44138248001
2025-12-05,08:01:03.000,339,11169034,106525,0,1764921662,13768.761943149999,9.250502430004417,52982.350549920004
2025-12-05,08:01:04.000,339,11169086,106445,0,1764921663,13769.11896757999,9.250502430004417,52982.3086272
2025-12-05,08:01:05.000,339,11169045,106565,0,1764921664,13769.482728319992,9.271649820002494,52982.25971736
2025-12-05,08:01:06.000,339,11169067,106365,0,1764921665,13769.880170609998,9.469025459999102,52982.252730240005
2025-12-05,08:01:07.000,339,11168998,106405,0,1764921666,13770.04184205,9.687548490001063,52982.238756
2025-12-05,08:01:08.000,339,11168997,106485,0,1764921667,13770.35844861999,471.70867608000117,52982.14093632
2025-12-05,08:01:09.000,339,11169025,106565,0,1764921668,13770.829990320002,9.800334569998085,52982.18984616
2025-12-05,08:01:10.000,339,11169034,106365,0,1764921669,13771.23416891999,9.673450230002345,52982.133949200004
2025-12-05,08:01:11.000,339,11168992,106565,0,1764921670,13771.288059399994,9.666401100002986,52982.182859040004
2025-12-05,08:01:12.000,339,11169056,106525,0,1764921671,13771.187014749994,9.856727610000235,52982.07805224001
2025-12-05,08:01:13.000,339,11169084,106525,0,1764921672,13771.27458677999,10.011808470000688,52982.02914240001
2025-12-05,08:01:14.000,339,11169047,106485,0,1764921673,13771.41604928999,10.16688933000114,52982.00818104001
2025-12-05,08:01:15.000,339,11168975,106205,0,1764921674,13771.530566559995,10.251478890000726,52981.95927120001
2025-12-05,08:01:16.000,339,11168984,106485,0,1764921675,13771.739392169991,10.244429760001367,52981.95927120001
2025-12-05,08:01:17.000,339,11168998,106645,0,1764921676,13771.867382060002,10.279675409998163,52981.87542576
2025-12-05,08:01:18.000,339,11169088,106565,0,1764921677,13772.183988629993,10.209184110004571,52981.798567440004
2025-12-05,08:01:19.000,339,11168998,106525,0,1764921678,13772.56122199,10.180987589999859,52981.79158032001
2025-12-05,08:01:20.000,339,11169058,106565,0,1764921679,13772.985609520001,10.237380630002008,52981.72170912001
2025-12-05,08:01:21.000,339,11168998,106565,0,1764921680,13773.659240519999,10.34311757999967,52981.70773488
2025-12-05,08:01:22.000,339,11168984,106405,0,1764921681,13774.460861409993,10.477051050002046,52981.651837920006
2025-12-05,08:01:23.000,339,11169034,106405,0,1764921682,13775.34331802,10.660328429999936,52981.60292808001
2025-12-05,08:01:24.000,339,11169016,106365,0,1764921683,13776.13146628999,10.99163753999892,52981.59594096
2025-12-05,08:01:25.000,339,11169094,106525,0,1764921684,13776.683843710001,11.4357327300022,52981.62388944001
2025-12-05,08:01:26.000,339,11169057,106565,0,1764921685,13777.094758619998,11.879827919998206,52981.63786368
2025-12-05,08:01:27.000,339,11168970,106725,0,1764921686,13777.505673529995,12.140645730003598,52981.61690232
2025-12-05,08:01:28.000,339,11169041,106365,0,1764921687,13777.748180689996,12.197038769998471,52981.65882504
2025-12-05,08:01:29.000,339,11169099,106365,0,1764921688,13777.930061059997,12.211137030004465,52981.69376064001
2025-12-05,08:01:30.000,339,11169032,106525,0,1764921689,13778.125414050002,12.26048093999998,52981.67279928001
2025-12-05,08:01:31.000,339,11169066,106405,0,1764921690,13778.192777149998,12.394414410002355,52981.74267048001
2025-12-05,08:01:32.000,339,11169021,106245,0,1764921691,13778.367921209989,12.584740919999604,52981.68677352
2025-12-05,08:01:33.000,339,11169009,106725,0,1764921692,13778.603692059995,12.746870909999416,52981.68677352
2025-12-05,08:01:34.000,339,11169011,106325,0,1764921693,13778.79904505,12.9442465500033,52981.69376064001
2025-12-05,08:01:35.000,339,11169059,106485,0,1764921694,13778.98092542,12.972443070000736,52981.714722
2025-12-05,08:01:36.000,339,11169088,106365,0,1764921695,13779.115651619992,12.916050029998587,52981.679786400004
2025-12-05,08:01:37.000,339,11169088,106565,0,1764921696,13779.203223650002,12.901951769999869,52981.749657600005
2025-12-05,08:01:38.000,339,11168981,106685,0,1764921697,13779.486148669988,12.84555872999772,52981.66581216
2025-12-05,08:01:39.000,339,11169029,106565,0,1764921698,13779.84990940999,12.859656990003714,52981.72170912001
2025-12-05,08:01:40.000,339,11169092,106485,0,1764921699,13780.07894395,13.085229149997758,52981.714722
2025-12-05,08:01:41.000,339,11169037,106565,0,1764921700,13780.146307049996,13.360145220001868,52981.72170912001
2025-12-05,08:01:42.000,339,11169049,106565,0,1764921701,13780.15977967,13.606864770001266,52981.63786368
2025-12-05,08:01:43.000,339,11168997,106405,0,1764921702,13780.105889189996,13.768994760001078,52981.56100536
2025-12-05,08:01:44.000,339,11168993,106005,0,1764921703,13780.05199870999,13.902928230003454,52981.55401824001
2025-12-05,08:01:45.000,339,11169026,106165,0,1764921704,13779.89032726999,13.973419530004321,52981.4701728
2025-12-05,08:01:46.000,339,11169072,106405,0,1764921705,13779.75560107,14.058009090003907,52981.42126296
2025-12-05,08:01:47.000,339,11168978,106565,0,1764921706,13779.735392139999,14.149647780002852,52981.39331448
2025-12-05,08:01:48.000,339,11169032,106645,0,1764921707,13779.85664572,14.262433859999874,52981.38632736001
2025-12-05,08:01:49.000,339,11169028,106445,0,1764921708,13780.11936181,14.39636733000225,52981.33741752001
2025-12-05,08:01:50.000,339,11169064,106605,0,1764921709,13780.409023139997,14.488006020001194,52981.37235312
2025-12-05,08:01:51.000,339,11169021,106725,0,1764921710,13780.496595169992,14.713578180002514,52981.34440464
2025-12-05,08:01:52.000,339,11169045,106485,0,1764921711,13780.328187419997,14.875708170002326,52981.365366000005
2025-12-05,08:01:53.000,339,11169060,106565,0,1764921712,13779.95769037,14.97439599000063,52981.33741752001
2025-12-05,08:01:54.000,339,11169059,106405,0,1764921713,13779.560248079993,15.02373990000342,52981.23959784001
2025-12-05,08:01:55.000,339,11169094,106365,0,1764921714,13779.311004609997,15.136525980000442,52981.25357208
2025-12-05,08:01:56.000,339,11168974,106565,0,1764921715,13779.297531989992,15.235213799998746,52981.23959784001
2025-12-05,08:01:57.000,339,11169039,106365,0,1764921716,13779.337949849993,15.15767336999852,52981.2256236
2025-12-05,08:01:58.000,339,11169078,106245,0,1764921717,13779.391840329998,15.19996815000195,52981.27453344
2025-12-05,08:01:59.000,339,11169037,106405,0,1764921718,13779.358158779993,15.235213799998746,52981.23959784001
2025-12-05,08:02:00.000,339,11169061,106485,0,1764921719,13779.223432580002,15.362098140001763,52981.32344328
2025-12-05,08:02:01.000,339,11169033,106445,0,1764921720,13779.014606969991,15.601768560001801,52981.23261072
2025-12-05,08:02:02.000,339,11169013,106685,0,1764921721,13778.704736709995,15.869635499999276,52981.19068800001
2025-12-05,08:02:03.000,339,11169086,106485,0,1764921722,13778.327503349989,16.123404179998033,52981.16273952
2025-12-05,08:02:04.000,339,11169008,106365,0,1764921723,13778.064787260002,16.102256789999956,52981.12081680001
2025-12-05,08:02:05.000,339,11169013,106445,0,1764921724,13777.963742610002,15.940126800000144,52980.99504864
2025-12-05,08:02:06.000,339,11169021,106605,0,1764921725,13778.010896779997,15.78504593999969,52981.02299712001
2025-12-05,08:02:07.000,339,11169004,106405,0,1764921726,13778.219722389993,15.679308990002028,52980.93915168
2025-12-05,08:02:08.000,339,11169003,106245,0,1764921727,13778.69126408999,15.651112470004591,52980.925177439996
2025-12-05,08:02:09.000,339,11169080,106285,0,1764921728,13779.203223650002,15.799144199998409,52980.911203200005
2025-12-05,08:02:10.000,339,11169070,106725,0,1764921729,13779.573720699998,15.897832020003989,52980.84831912
2025-12-05,08:02:11.000,339,11169019,106205,0,1764921730,13780.004844539995,15.968323320004856,52980.89722896
2025-12-05,08:02:12.000,339,11169085,106605,0,1764921731,13780.496595169992,16.003568970001652,52980.85530624001
2025-12-05,08:02:13.000,339,11168977,106565,0,1764921732,13780.853619599999,16.03176548999909,52980.91819032
2025-12-05,08:02:14.000,339,11169007,106485,0,1764921733,13781.15001723999,16.0599620100038,52980.89024184
2025-12-05,08:02:15.000,339,11168997,106525,0,1764921734,13781.432942259991,16.151600700002746,52980.89024184
2025-12-05,08:02:16.000,339,11169004,106405,0,1764921735,13781.736076209992,16.3066815600032,52980.83434488001
2025-12-05,08:02:17.000,339,11169078,106525,0,1764921736,13781.992055989998,16.41241851000086,52980.80639640001
2025-12-05,08:02:18.000,339,11169095,106325,0,1764921737,13782.29518994,16.405369380001503,52980.75049944
2025-12-05,08:02:19.000,339,11169066,106365,0,1764921738,13782.51748817,16.377172860004066,52980.68761536001
2025-12-05,08:02:20.000,339,11169052,106365,0,1764921739,13782.564642339996,16.497008070000447,52980.575821440005
2025-12-05,08:02:21.000,339,11168984,106085,0,1764921740,13782.584851269996,16.729629360001127,52980.51992448001
2025-12-05,08:02:22.000,339,11169067,106565,0,1764921741,13782.571378649991,16.93405413000437,52980.408130560005
2025-12-05,08:02:23.000,339,11169007,106405,0,1764921742,13782.584851269996,17.07503672999883,52980.26838816
2025-12-05,08:02:24.000,339,11169032,106525,0,1764921743,13782.564642339996,17.145528029999696,52980.15659424
2025-12-05,08:02:25.000,339,11169003,106405,0,1764921744,13782.611796509991,17.265363240003353,52980.09371016001
2025-12-05,08:02:26.000,339,11168974,106605,0,1764921745,13782.55790603,17.40634583999781,52980.0028776
2025-12-05,08:02:27.000,339,11169082,106325,0,1764921746,13782.45686138,17.765851470001508,52979.84916096001
2025-12-05,08:02:28.000,339,11169072,106605,0,1764921747,13782.382761969995,18.040767539998342,52979.74435416
2025-12-05,08:02:29.000,339,11169072,106485,0,1764921748,13782.402970899995,18.188799269999436,52979.569676160005
2025-12-05,08:02:30.000,339,11168989,106565,0,1764921749,13782.51075185999,18.238143180002226,52979.50679208
2025-12-05,08:02:31.000,339,11169108,106685,0,1764921750,13782.571378649991,18.294536220004375,52979.42294664001
2025-12-05,08:02:32.000,339,11169076,106685,0,1764921751,13782.733050089992,18.39322404000268,52979.27621712001
2025-12-05,08:02:33.000,339,11169091,106565,0,1764921752,13782.820622120002,18.52010837999842,52979.20634592001
2025-12-05,08:02:34.000,339,11169046,106365,0,1764921753,13782.901457840002,18.583550549999927,52979.080577759996
2025-12-05,08:02:35.000,339,11169057,106365,0,1764921754,13782.975557249993,18.696336630004225,52978.98275808
2025-12-05,08:02:36.000,339,11169044,106525,0,1764921755,13783.117019759993,18.689287500004866,52978.968783840006
2025-12-05,08:02:37.000,339,11169088,106685,0,1764921756,13783.47404419,18.604697939998005,52978.912886879996
2025-12-05,08:02:38.000,339,11169067,106605,0,1764921757,13784.100521020002,18.470764470002905,52978.86397704
2025-12-05,08:02:39.000,339,11168964,106725,0,1764921758,13784.73373416,18.39322404000268,52978.82904144
2025-12-05,08:02:40.000,339,11169013,106725,0,1764921759,13785.171594309992,18.484862730001623,52978.89192552001
2025-12-05,08:02:41.000,339,11169054,106605,0,1764921760,13785.481464570003,18.68223836999823,52978.90589976
2025-12-05,08:02:42.000,339,11169056,106525,0,1764921761,13785.676817559994,18.943056180003623,52978.850002800005
2025-12-05,08:02:43.000,339,11168967,106445,0,1764921762,13785.959742579995,19.14043182000023,52978.84301568001
2025-12-05,08:02:44.000,339,11168950,106405,0,1764921763,13786.289821769991,19.232070509999176,52978.8849384
2025-12-05,08:02:45.000,339,11169044,106365,0,1764921764,13786.707472989998,19.358954850002192,52978.93384824
2025-12-05,08:02:46.000,339,11169035,106285,0,1764921765,13787.030815869999,19.521084840002004,52978.898912640005
2025-12-05,08:02:47.000,339,11169075,106405,0,1764921766,13787.17227838,19.746657000003324,52978.93384824
2025-12-05,08:02:48.000,339,11169095,106325,0,1764921767,13787.468676019991,19.866492209999706,52979.05961640001
2025-12-05,08:02:49.000,339,11169073,106405,0,1764921768,13787.852645689993,20.035671329998877,52979.03166792
2025-12-05,08:02:50.000,339,11169021,106365,0,1764921769,13788.209670119999,20.23304697000276,52979.08756488001
2025-12-05,08:02:51.000,339,11169083,106325,0,1764921770,13788.479122519995,20.46566826000344,52979.15044896
2025-12-05,08:02:52.000,339,11169001,106605,0,1764921771,13788.55322193,20.733535200000915,52979.22730728001
2025-12-05,08:02:53.000,339,11169020,106485,0,1764921772,13788.620585029996,20.923861709998164,52979.21333304
2025-12-05,08:02:54.000,339,11168975,106405,0,1764921773,13788.65426658,21.015500400004385,52979.234294400005
2025-12-05,08:02:55.000,339,11169087,106565,0,1764921774,13788.69468444,21.149433869999484,52979.31115272
2025-12-05,08:02:56.000,339,11169039,106485,0,1764921775,13788.721629679996,21.33976038000401,52979.3391012
2025-12-05,08:02:57.000,339,11169015,106365,0,1764921776,13788.62732133999,21.537136020000617,52979.415959519996
2025-12-05,08:02:58.000,339,11168988,106405,0,1764921777,13788.65426658,21.706315139999788,52979.415959519996
2025-12-05,08:02:59.000,339,11169059,106245,0,1764921778,13788.620585029996,21.720413399998506,52979.39499816001
2025-12-05,08:03:00.000,339,11169063,106405,0,1764921779,13788.620585029996,21.755659050002578,52979.44390800001
2025-12-05,08:03:01.000,339,11169066,106405,0,1764921780,13788.54648561999,21.74860992000322,52979.45788224
2025-12-05,08:03:02.000,339,11168995,106285,0,1764921781,13788.59363979,21.790904699999373,52979.42294664001
2025-12-05,08:03:03.000,339,11168983,106285,0,1764921782,13788.714893370001,21.882543389998318,52979.42993376
2025-12-05,08:03:04.000,339,11169045,106285,0,1764921783,13788.809201709992,22.058771640004124,52979.36704968
2025-12-05,08:03:05.000,339,11169058,106365,0,1764921784,13788.728365989991,22.242049020002014,52979.38801104
2025-12-05,08:03:06.000,339,11169062,106485,0,1764921785,13788.67447551,22.38303162000375,52979.415959519996
2025-12-05,08:03:07.000,339,11169080,106485,0,1764921786,13788.775520160001,22.573358130000997,52979.4089724
2025-12-05,08:03:08.000,339,11169050,106365,0,1764921787,13788.849619569992,22.756635509998887,52979.42993376
2025-12-05,08:03:09.000,339,11169044,106445,0,1764921788,13788.849619569992,22.862372460003826,52979.36006256
2025-12-05,08:03:10.000,339,11169050,106205,0,1764921789,13788.930455289992,22.89761811000062,52979.4089724
2025-12-05,08:03:11.000,339,11168961,106285,0,1764921790,13789.031499939993,22.798930290002318,52979.46486936001
2025-12-05,08:03:12.000,339,11169055,106605,0,1764921791,13789.146017209998,22.756635509998887,52979.43692088
2025-12-05,08:03:13.000,339,11168994,106365,0,1764921792,13789.193171379993,22.7848320300036,52979.4788436
2025-12-05,08:03:14.000,339,11169038,106605,0,1764921793,13789.267270789998,22.798930290002318,52979.44390800001
2025-12-05,08:03:15.000,339,11169016,106325,0,1764921794,13789.395260679994,22.855323330004467,52979.42294664001
2025-12-05,08:03:16.000,339,11168989,106125,0,1764921795,13789.536723189995,22.9187654999987,52979.38801104
2025-12-05,08:03:17.000,339,11169066,106525,0,1764921796,13789.50304163999,23.116141140002583,52979.401985280005
2025-12-05,08:03:18.000,339,11169009,106405,0,1764921797,13789.50977795,23.243025479998323,52979.38801104
2025-12-05,08:03:19.000,339,11169007,106165,0,1764921798,13789.678185699995,23.243025479998323,52979.401985280005
2025-12-05,08:03:20.000,339,11168994,106605,0,1764921799,13789.860066069996,23.17253418000473,52979.38801104
2025-12-05,08:03:21.000,339,11169013,106285,0,1764921800,13789.79270297,23.250074609997682,52979.36006256
2025-12-05,08:03:22.000,339,11168986,106045,0,1764921801,13789.738812489995,23.32056590999855,52979.3391012
2025-12-05,08:03:23.000,339,11169032,106565,0,1764921802,13789.77249404,23.398106339998776,52979.29019136
2025-12-05,08:03:24.000,339,11168991,106405,0,1764921803,13789.78596665999,23.41925373000413,52979.29019136
2025-12-05,08:03:25.000,339,11168987,106405,0,1764921804,13789.78596665999,23.468597639999643,52979.22032016
2025-12-05,08:03:26.000,339,11169045,106405,0,1764921805,13789.940901789996,23.503843290003715,52979.19237168
2025-12-05,08:03:27.000,339,11169071,106445,0,1764921806,13790.109309539992,23.59548198000266,52979.19237168
2025-12-05,08:03:28.000,339,11169045,106445,0,1764921807,13790.284453599998,23.799906749998627,52979.15743608001
2025-12-05,08:03:29.000,339,11169011,106565,0,1764921808,13790.66168695999,23.792857619999268,52979.15743608001
2025-12-05,08:03:30.000,339,11168991,106485,0,1764921809,13791.0928108,23.76466110000183,52979.12250048
2025-12-05,08:03:31.000,339,11168979,106445,0,1764921810,13791.550879879993,23.71531718999904,52979.15044896
2025-12-05,08:03:32.000,339,11169072,106725,0,1764921811,13791.96179478999,23.78580848999991,52979.17839744001
2025-12-05,08:03:33.000,339,11168985,106405,0,1764921812,13792.157147779995,24.01138065000123,52979.15044896
2025-12-05,08:03:34.000,339,11169000,106565,0,1764921813,13792.237983499996,24.300394980004057,52979.12948760001
2025-12-05,08:03:35.000,339,11169040,106645,0,1764921814,13792.29187398,24.46957410000323,52979.136474720006
2025-12-05,08:03:36.000,339,11169037,106765,0,1764921815,13792.379446009996,24.45547584000451,52979.115513360004
2025-12-05,08:03:37.000,339,11169012,106605,0,1764921816,13792.413127560001,24.42023019000044,52979.0246808
2025-12-05,08:03:38.000,339,11169048,106445,0,1764921817,13792.440072799996,24.427279319999798,52978.98974520001
2025-12-05,08:03:39.000,339,11169066,106445,0,1764921818,13792.648898409992,24.39908280000236,52978.99673232
2025-12-05,08:03:40.000,339,11168987,106285,0,1764921819,13792.985713909999,24.377935410004284,52979.00371944
2025-12-05,08:03:41.000,339,11169042,106445,0,1764921820,13793.275375239995,24.34973888999957,52979.017693680005
2025-12-05,08:03:42.000,339,11169027,106565,0,1764921821,13793.524618709991,24.34973888999957,52979.0246808
2025-12-05,08:03:43.000,339,11168973,106445,0,1764921822,13793.787334799992,24.35678801999893,52979.017693680005
2025-12-05,08:03:44.000,339,11169087,106485,0,1764921823,13794.056787199988,24.342689760000212,52979.03166792
2025-12-05,08:03:45.000,339,11169073,106205,0,1764921824,13794.063523509998,24.265149329999986,52979.10153912
2025-12-05,08:03:46.000,339,11169058,106085,0,1764921825,13794.002896719998,24.300394980004057,52979.05262928
2025-12-05,08:03:47.000,339,11169005,106885,0,1764921826,13794.056787199988,24.36383714999829,52979.07359064
2025-12-05,08:03:48.000,339,11168980,106245,0,1764921827,13794.292558049994,24.441377579998516,52979.10852624001
2025-12-05,08:03:49.000,339,11169034,106405,0,1764921828,13794.636109859995,24.504819750000024,52979.12250048
2025-12-05,08:03:50.000,339,11169070,106445,0,1764921829,13794.892089640001,24.659900610000477,52979.12948760001
2025-12-05,08:03:51.000,339,11168983,106485,0,1764921830,13795.201959899998,24.920718419998593,52979.12948760001
2025-12-05,08:03:52.000,339,11169061,106405,0,1764921831,13795.424258129999,25.075799279999046,52979.15743608001
2025-12-05,08:03:53.000,339,11168972,106365,0,1764921832,13795.74086469999,25.16038883999863,52979.17839744001
2025-12-05,08:03:54.000,339,11169060,106365,0,1764921833,13796.171988540002,25.139241450000554,52979.27621712001
2025-12-05,08:03:55.000,339,11169021,106645,0,1764921834,13796.657002859989,25.132192320001195,52979.283204240004
2025-12-05,08:03:56.000,339,11169035,106325,0,1764921835,13797.317161239996,25.0969466700044,52979.401985280005
2025-12-05,08:03:57.000,339,11169078,106205,0,1764921836,13797.889747589994,25.082848409998405,52979.569676160005
2025-12-05,08:03:58.000,339,11169065,106205,0,1764921837,13798.421916079991,25.089897539997764,52979.6535216
2025-12-05,08:03:59.000,339,11168972,106365,0,1764921838,13798.805885749993,25.139241450000554,52979.70941856001
2025-12-05,08:04:00.000,339,11168992,106525,0,1764921839,13799.21680065999,25.2308801399995,52979.786276880004
2025-12-05,08:04:01.000,339,11168993,106725,0,1764921840,13799.614242949996,25.336617090004438,52979.9330064
2025-12-05,08:04:02.000,339,11169088,106445,0,1764921841,13800.052103100003,25.428255780003383,52980.00986472
2025-12-05,08:04:03.000,339,11168999,106365,0,1764921842,13800.388918599994,25.590385770003195,52980.142620000006
2025-12-05,08:04:04.000,339,11169077,106565,0,1764921843,13800.60448052,25.80185966999852,52980.27537528
2025-12-05,08:04:05.000,339,11168987,106485,0,1764921844,13800.860460299991,26.02743182999984,52980.310310880006
2025-12-05,08:04:06.000,339,11168983,106525,0,1764921845,13801.150121630002,26.168414430001576,52980.40114344001
2025-12-05,08:04:07.000,339,11169020,106525,0,1764921846,13801.358947239998,26.25300399000116,52980.526911600005
2025-12-05,08:04:08.000,339,11169024,106445,0,1764921847,13801.520618679999,26.32349529000203,52980.72255096
2025-12-05,08:04:09.000,339,11168925,106725,0,1764921848,13801.76312584,26.330544420001388,52980.813383520006
2025-12-05,08:04:10.000,339,11169017,106485,0,1764921849,13801.87764310999,26.393986590002896,52980.8762676
2025-12-05,08:04:11.000,339,11168991,106565,0,1764921850,13801.891115729995,26.471527020003123,52980.981074400006
2025-12-05,08:04:12.000,339,11169054,106365,0,1764921851,13801.83722524999,26.513821799999278,52981.03697136
2025-12-05,08:04:13.000,339,11169095,106245,0,1764921852,13801.79680738999,26.513821799999278,52981.092868319996
2025-12-05,08:04:14.000,339,11168993,106365,0,1764921853,13801.78333477,26.527920059997996,52981.13479104
2025-12-05,08:04:15.000,339,11169021,106445,0,1764921854,13801.70249905,26.563165710002067,52981.1557524
2025-12-05,08:04:16.000,339,11169053,106525,0,1764921855,13801.581245469999,26.690050049997808,52981.148765280006
2025-12-05,08:04:17.000,339,11169089,106565,0,1764921856,13801.601454399999,26.77463961000467,52981.10684256
2025-12-05,08:04:18.000,339,11169067,106405,0,1764921857,13801.729444289995,26.90152395000041,52981.11382968
2025-12-05,08:04:19.000,339,11168960,106365,0,1764921858,13801.89785203999,27.049555680001504,52981.11382968
2025-12-05,08:04:20.000,339,11169028,106405,0,1764921859,13802.227931230002,27.063653940000222,52981.078894080005
2025-12-05,08:04:21.000,339,11169045,106485,0,1764921860,13802.517592559998,27.105948720003653,52981.09985544001
2025-12-05,08:04:22.000,339,11169012,106445,0,1764921861,13802.719681859999,27.169390889997885,52981.00203576001
2025-12-05,08:04:23.000,339,11168997,106645,0,1764921862,13802.847671749994,27.225783930000034,52981.01601
2025-12-05,08:04:24.000,339,11168981,106565,0,1764921863,13802.90156223,27.31742261999898,52980.93915168
2025-12-05,08:04:25.000,339,11168989,106805,0,1764921864,13802.968925329995,27.394963049999205,52980.862293360005
2025-12-05,08:04:26.000,339,11169080,106645,0,1764921865,13803.11712414999,27.394963049999205,52980.79940928
2025-12-05,08:04:27.000,339,11169065,106285,0,1764921866,13803.171014629996,27.34561914000369,52980.7714608
2025-12-05,08:04:28.000,339,11169072,106405,0,1764921867,13803.299004519991,27.31742261999898,52980.75049944
2025-12-05,08:04:29.000,339,11168990,106445,0,1764921868,13803.352894999996,27.289226100001542,52980.66665400001
2025-12-05,08:04:30.000,339,11169038,106365,0,1764921869,13803.467412270002,27.268078710003465,52980.61075704
2025-12-05,08:04:31.000,339,11169069,106565,0,1764921870,13803.676237879998,27.239882189998752,52980.624731280004
2025-12-05,08:04:32.000,339,11168982,106125,0,1764921871,13803.945690279994,27.225783930000034,52980.60376992
2025-12-05,08:04:33.000,339,11168992,106645,0,1764921872,13804.10062541,27.19053828000324,52980.61774416001
2025-12-05,08:04:34.000,339,11169003,106445,0,1764921873,13804.18146113,27.24693131999811,52980.54088584
2025-12-05,08:04:35.000,339,11169056,106445,0,1764921874,13804.18146113,27.218734800000675,52980.575821440005
2025-12-05,08:04:36.000,339,11169052,106605,0,1764921875,13804.07368016999,27.338570010004332,52980.47101464001
2025-12-05,08:04:37.000,339,11169013,106445,0,1764921876,13804.026525999994,27.409061309997924,52980.48498888
2025-12-05,08:04:38.000,339,11168968,106445,0,1764921877,13804.026525999994,27.5429947800003,52980.41511768
2025-12-05,08:04:39.000,339,11169044,106525,0,1764921878,13804.11409802999,27.641682599998603,52980.35223360001
2025-12-05,08:04:40.000,339,11169054,106325,0,1764921879,13803.979371829999,27.76856694000162,52980.28236240001
2025-12-05,08:04:41.000,339,11169066,106725,0,1764921880,13803.723392049993,27.972991710004862,52980.289349520004
2025-12-05,08:04:42.000,339,11168992,106485,0,1764921881,13803.494357509997,28.029384749999736,52980.240439680005
2025-12-05,08:04:43.000,339,11168999,106485,0,1764921882,13803.453939649997,28.029384749999736,52980.17056848
2025-12-05,08:04:44.000,339,11169013,106285,0,1764921883,13803.487621200002,28.092826920001244,52980.121658640004
2025-12-05,08:04:45.000,339,11169021,106205,0,1764921884,13803.386576550001,28.191514739999548,52980.086723039996
2025-12-05,08:04:46.000,339,11169082,106405,0,1764921885,13803.258586659991,28.276104299999133,52980.05877456
2025-12-05,08:04:47.000,339,11168960,106405,0,1764921886,13803.19795986999,28.304300820003846,52979.91204504
2025-12-05,08:04:48.000,339,11168980,106605,0,1764921887,13803.04302474,28.311349950003205,52979.88409656
2025-12-05,08:04:49.000,339,11168963,106405,0,1764921888,13802.94198009,28.424136030000227,52979.786276880004
2025-12-05,08:04:50.000,339,11169059,106205,0,1764921889,13803.05649735999,28.57216776000132,52979.71640568
2025-12-05,08:04:51.000,339,11169031,106525,0,1764921890,13803.26532297,28.656757320000906,52979.688457200005
2025-12-05,08:04:52.000,339,11169067,106445,0,1764921891,13803.528039060002,28.79773992000264,52979.62557312
2025-12-05,08:04:53.000,339,11169050,106405,0,1764921892,13803.777282529998,28.952820780003094,52979.49980496
2025-12-05,08:04:54.000,339,11169068,106365,0,1764921893,13803.898536109999,29.178392940004414,52979.471856480006
2025-12-05,08:04:55.000,339,11168988,106605,0,1764921894,13804.05347123999,29.38281771000038,52979.401985280005
2025-12-05,08:04:56.000,339,11169014,106565,0,1764921895,13804.087152789994,29.460358140000608,52979.34608832001
2025-12-05,08:04:57.000,339,11169033,106485,0,1764921896,13804.06020755,29.474456399999326,52979.26224288
2025-12-05,08:04:58.000,339,11168993,106405,0,1764921897,13804.208406369995,29.544947700000193,52979.17839744001
2025-12-05,08:04:59.000,339,11168980,106565,0,1764921898,13804.538485559991,29.55904595999891,52979.136474720006
2025-12-05,08:05:00.000,339,11169080,106365,0,1764921899,13804.841619509993,29.56609508999827,52979.0246808
2025-12-05,08:05:01.000,339,11168968,106725,0,1764921900,13805.084126669994,29.49560379000468,52978.968783840006
2025-12-05,08:05:02.000,339,11169047,106485,0,1764921901,13805.36031538,29.44625988000189,52978.93384824
2025-12-05,08:05:03.000,339,11169074,106405,0,1764921902,13805.48156896,29.411014229997818,52978.83602856
2025-12-05,08:05:04.000,339,11168989,106405,0,1764921903,13805.50177789,29.45330901000125,52978.80808008
2025-12-05,08:05:05.000,339,11168996,106485,0,1764921904,13805.468096339995,29.56609508999827,52978.731221760005
2025-12-05,08:05:06.000,339,11168967,106725,0,1764921905,13805.427678479995,29.6083898700017,52978.612440720004
2025-12-05,08:05:07.000,339,11168984,106405,0,1764921906,13805.508514199995,29.66478291000385,52978.54955664
2025-12-05,08:05:08.000,339,11169040,106725,0,1764921907,13805.589349919996,29.601340740002342,52978.43776272001
2025-12-05,08:05:09.000,339,11168955,106445,0,1764921908,13805.589349919996,29.56609508999827,52978.38186576
2025-12-05,08:05:10.000,339,11168986,106445,0,1764921909,13805.6432404,29.50265292000404,52978.31199456
2025-12-05,08:05:11.000,339,11169048,106565,0,1764921910,13805.62303147,29.55904595999891,52978.26308472
2025-12-05,08:05:12.000,339,11169048,106565,0,1764921911,13805.804911840001,29.55904595999891,52978.15129080001
2025-12-05,08:05:13.000,339,11169071,106205,0,1764921912,13806.108045790003,29.49560379000468,52978.06744536
2025-12-05,08:05:14.000,339,11168983,106125,0,1764921913,13806.59979642,29.43216162000317,52978.01853552
2025-12-05,08:05:15.000,339,11168999,106565,0,1764921914,13807.084810740002,29.368719450001663,52977.941677200004
2025-12-05,08:05:16.000,339,11169002,106525,0,1764921915,13807.603506609994,29.354621190002945,52977.871806
2025-12-05,08:05:17.000,339,11169082,106525,0,1764921916,13807.99421258999,29.411014229997818,52977.92770296
2025-12-05,08:05:18.000,339,11169008,106565,0,1764921917,13808.425336430002,29.3969159699991,52977.85084464
2025-12-05,08:05:19.000,339,11168986,106285,0,1764921918,13808.82951502999,29.418063360004453,52977.843857520005
2025-12-05,08:05:20.000,339,11169052,106445,0,1764921919,13809.11244004999,29.43216162000317,52977.871806
2025-12-05,08:05:21.000,339,11169058,106525,0,1764921920,13809.381892450001,29.45330901000125,52977.871806
2025-12-05,08:05:22.000,339,11169078,106525,0,1764921921,13809.698499019993,29.530849440001475,52977.86481888001
2025-12-05,08:05:23.000,339,11169078,106565,0,1764921922,13810.04878713999,29.460358140000608,52977.78796056001
2025-12-05,08:05:24.000,339,11168998,106565,0,1764921923,13810.39233894999,29.326424669998232,52977.83687040001
2025-12-05,08:05:25.000,339,11169055,106845,0,1764921924,13810.554010389991,29.22773684999993,52977.82289616
2025-12-05,08:05:26.000,339,11169038,106725,0,1764921925,13810.749363379997,29.143147290000343,52977.83687040001
2025-12-05,08:05:27.000,339,11169036,106365,0,1764921926,13811.005343159988,29.121999900002265,52977.78097344
2025-12-05,08:05:28.000,339,11168982,106685,0,1764921927,13811.220905079994,29.16429467999842,52977.76699920001
2025-12-05,08:05:29.000,339,11169070,106445,0,1764921928,13811.49035747999,29.178392940004414,52977.725076480005
2025-12-05,08:05:30.000,339,11169033,106485,0,1764921929,13811.800227740001,29.22068772000057,52977.676166640005
2025-12-05,08:05:31.000,339,11169066,106565,0,1764921930,13812.089889069997,29.199540330002492,52977.68315376
2025-12-05,08:05:32.000,339,11169023,106565,0,1764921931,13812.359341469994,29.25593337000464,52977.606295440004
2025-12-05,08:05:33.000,339,11169002,106445,0,1764921932,13812.61532125,29.16429467999842,52977.59930832001
2025-12-05,08:05:34.000,339,11169058,106565,0,1764921933,13813.046445089996,28.99511555999925,52977.59930832001
2025-12-05,08:05:35.000,339,11168946,106125,0,1764921934,13813.484305239988,28.93167338999774,52977.5923212
2025-12-05,08:05:36.000,339,11169004,106445,0,1764921935,13813.75375764,29.03741034000268,52977.56437272
2025-12-05,08:05:37.000,339,11168949,106685,0,1764921936,13813.91542908,29.234785979999288,52977.52245
2025-12-05,08:05:38.000,339,11168975,106445,0,1764921937,13814.11751838,29.3969159699991,52977.459565920006
2025-12-05,08:05:39.000,339,11169013,106485,0,1764921938,13814.258980890001,29.44625988000189,52977.389694720005
2025-12-05,08:05:40.000,339,11169023,106405,0,1764921939,13814.386970779997,29.488554659998044,52977.35475912
2025-12-05,08:05:41.000,339,11169066,106405,0,1764921940,13814.595796389993,29.3969159699991,52977.33379776001
2025-12-05,08:05:42.000,339,11169066,106365,0,1764921941,13814.804621999989,29.3969159699991,52977.222003840005
2025-12-05,08:05:43.000,339,11169053,106685,0,1764921942,13815.01344761,29.3969159699991,52977.22899096
2025-12-05,08:05:44.000,339,11169075,106565,0,1764921943,13815.13470119,29.38281771000038,52977.18008112
2025-12-05,08:05:45.000,339,11169007,106565,0,1764921944,13815.262691079995,29.467407269999967,52977.11719704001
2025-12-05,08:05:46.000,339,11168954,106525,0,1764921945,13815.29637263,29.62953725999978,52977.1381584
2025-12-05,08:05:47.000,339,11168993,106245,0,1764921946,13815.390680969991,29.80576550999831,52977.11020992
2025-12-05,08:05:48.000,339,11168969,106445,0,1764921947,13815.464780379996,29.981993760004116,52977.07527432001
2025-12-05,08:05:49.000,339,11169051,106325,0,1764921948,13815.538879790001,30.03133766999963,52976.99142888
2025-12-05,08:05:50.000,339,11168964,106605,0,1764921949,13815.565825029997,30.003141150002193,52976.956493280006
2025-12-05,08:05:51.000,339,11169013,106405,0,1764921950,13815.572561339992,29.8551094200011,52976.94251904
2025-12-05,08:05:52.000,339,11169025,106445,0,1764921951,13815.518670860001,29.79871637999895,52976.8936092
2025-12-05,08:05:53.000,339,11169055,106725,0,1764921952,13815.498461930001,29.79166724999959,52976.85168648
2025-12-05,08:05:54.000,339,11168983,106565,0,1764921953,13815.37720835,29.84101116000238,52976.78181528001
2025-12-05,08:05:55.000,339,11169002,107045,0,1764921954,13815.33005417999,29.728225079998083,52976.74687968
2025-12-05,08:05:56.000,339,11168993,106725,0,1764921955,13815.2761637,29.62953725999978,52976.69796984
2025-12-05,08:05:57.000,339,11168962,106445,0,1764921956,13815.141437499995,29.44625988000189,52976.58617592
2025-12-05,08:05:58.000,339,11169072,106285,0,1764921957,13815.00671129999,29.354621190002945,52976.5093176
2025-12-05,08:05:59.000,339,11169042,106565,0,1764921958,13814.979766059994,29.333473800004867,52976.453420640006
2025-12-05,08:06:00.000,339,11169032,106365,0,1764921959,13815.02692022999,29.425112490003812,52976.36258808
2025-12-05,08:06:01.000,339,11169050,106365,0,1764921960,13815.080810709995,29.45330901000125,52976.39053656
2025-12-05,08:06:02.000,339,11169014,106445,0,1764921961,13814.96629343999,29.509702050003398,52976.25778128001
2025-12-05,08:06:03.000,339,11168953,106605,0,1764921962,13814.818094619994,29.551996829999553,52976.15297448
2025-12-05,08:06:04.000,339,11168993,106365,0,1764921963,13814.730522589998,29.643635519998497,52976.0551548
2025-12-05,08:06:05.000,339,11169050,106405,0,1764921964,13814.696841039993,29.728225079998083,52975.999257840005
2025-12-05,08:06:06.000,339,11168978,106525,0,1764921965,13814.811358309998,29.833962030003022,52975.9154124
2025-12-05,08:06:07.000,339,11169054,106445,0,1764921966,13814.92587557999,29.883305939998536,52975.782657120006
2025-12-05,08:06:08.000,339,11169081,106325,0,1764921967,13815.05386547,29.974944630004757,52975.65688896001
2025-12-05,08:06:09.000,339,11168993,106165,0,1764921968,13815.0740744,30.003141150002193,52975.600992
2025-12-05,08:06:10.000,339,11169089,106245,0,1764921969,13815.161646429995,30.07363245000306,52975.51714656001
2025-12-05,08:06:11.000,339,11169088,106405,0,1764921970,13815.31658156,30.101828970000497,52975.447275360006
2025-12-05,08:06:12.000,339,11169065,106485,0,1764921971,13815.612979199992,30.144123750003928,52975.33548144
2025-12-05,08:06:13.000,339,11168970,106325,0,1764921972,13815.936322079993,30.20756591999816,52975.19573904
2025-12-05,08:06:14.000,339,11168956,106205,0,1764921973,13816.340500679995,30.214615050004795,52975.10490648001
2025-12-05,08:06:15.000,339,11169062,106605,0,1764921974,13816.657107250001,30.26395896000031,52975.090932240004
2025-12-05,08:06:16.000,339,11169017,106445,0,1764921975,13816.886141789997,30.25690983000095,52975.04900952
2025-12-05,08:06:17.000,339,11169053,106725,0,1764921976,13817.135385259993,30.3133028700031,52974.97913832
2025-12-05,08:06:18.000,339,11168976,106325,0,1764921977,13817.38462872999,30.383794170003966,52974.895292880006
2025-12-05,08:06:19.000,339,11169003,106445,0,1764921978,13817.660817439995,30.47543286000291,52974.81144744
2025-12-05,08:06:20.000,339,11169013,106725,0,1764921979,13817.984160319997,30.623464590004005,52974.7625376
2025-12-05,08:06:21.000,339,11169000,106245,0,1764921980,13818.388338919998,30.693955890004872,52974.657730800005
2025-12-05,08:06:22.000,339,11168975,106485,0,1764921981,13818.80599013999,30.757398059999105,52974.67869216001
2025-12-05,08:06:23.000,339,11169014,106445,0,1764921982,13819.264059219997,30.827889359999972,52974.67869216001
2025-12-05,08:06:24.000,339,11169028,106445,0,1764921983,13819.681710439989,30.89838066000084,52974.63676944
2025-12-05,08:06:25.000,339,11169047,106365,0,1764921984,13820.10609796999,30.94772457000363,52974.63676944
2025-12-05,08:06:26.000,339,11169060,106885,0,1764921985,13820.395759300001,30.94067544000427,52974.608820960006
2025-12-05,08:06:27.000,339,11169000,106645,0,1764921986,13820.658475390002,30.997068479999143,52974.60183384001
2025-12-05,08:06:28.000,339,11169092,106405,0,1764921987,13820.880773619989,31.018215870004497,52974.68567928
2025-12-05,08:06:29.000,339,11169055,106405,0,1764921988,13821.08959923,31.039363260002574,52974.67869216001
2025-12-05,08:06:30.000,339,11169021,106445,0,1764921989,13821.26474328999,31.018215870004497,52974.63676944
2025-12-05,08:06:31.000,339,11169017,106405,0,1764921990,13821.39273318,30.982970220000425,52974.60183384001
2025-12-05,08:06:32.000,339,11168984,106485,0,1764921991,13821.426414729991,30.93362631000491,52974.608820960006
2025-12-05,08:06:33.000,339,11169037,106245,0,1764921992,13821.37252425,30.997068479999143,52974.58087248001
2025-12-05,08:06:34.000,339,11169101,106445,0,1764921993,13821.39273318,31.06755978000001,52974.54593688
2025-12-05,08:06:35.000,339,11168992,106685,0,1764921994,13821.45335997,31.18034586000431,52974.52497552
2025-12-05,08:06:36.000,339,11169018,106405,0,1764921995,13821.628504029992,31.229689769999823,52974.490039920005
2025-12-05,08:06:37.000,339,11168977,106325,0,1764921996,13821.776702850002,31.314279329999408,52974.42715584
2025-12-05,08:06:38.000,339,11169063,106645,0,1764921997,13821.823857019997,31.370672370001557,52974.371258880004
2025-12-05,08:06:39.000,339,11168964,106365,0,1764921998,13821.918165360003,31.412967149997712,52974.29440056001
2025-12-05,08:06:40.000,339,11169053,106365,0,1764921999,13821.911429049993,31.427065410003706,52974.2385036
2025-12-05,08:06:41.000,339,11169027,106445,0,1764922000,13822.005737389998,31.48345844999858,52974.17561952001
2025-12-05,08:06:42.000,339,11169033,106405,0,1764922001,13822.167408829999,31.49050757999794,52974.0638256
2025-12-05,08:06:43.000,339,11169068,106565,0,1764922002,13822.36276181999,31.51870410000265,52973.938057440006
2025-12-05,08:06:44.000,339,11169020,106445,0,1764922003,13822.598532669996,31.546900620000088,52973.84722488
2025-12-05,08:06:45.000,339,11169035,106645,0,1764922004,13822.874721380002,31.546900620000088,52973.84023776001
2025-12-05,08:06:46.000,339,11169064,106485,0,1764922005,13823.137437469988,31.568048009998165,52973.81228928001
2025-12-05,08:06:47.000,339,11169080,106565,0,1764922006,13823.46078034999,31.603293660002237,52973.74241808001
2025-12-05,08:06:48.000,339,11169087,106485,0,1764922007,13823.79085954,31.737227130004612,52973.63062416
2025-12-05,08:06:49.000,339,11169002,106405,0,1764922008,13824.168092899992,31.71607973999926,52973.61664992
2025-12-05,08:06:50.000,339,11169006,106565,0,1764922009,13824.477963159989,31.76542365000205,52973.61664992
2025-12-05,08:06:51.000,339,11169067,106485,0,1764922010,13824.78109710999,31.71607973999926,52973.58870144
2025-12-05,08:06:52.000,339,11169036,106485,0,1764922011,13825.057285819996,31.666735830003745,52973.56075296
2025-12-05,08:06:53.000,339,11169081,106605,0,1764922012,13825.333474530002,31.680834090002463,52973.63062416
2025-12-05,08:06:54.000,339,11169013,106525,0,1764922013,13825.602926929998,31.71607973999926,52973.651585520005
2025-12-05,08:06:55.000,339,11169043,106645,0,1764922014,13825.885851949999,31.821816690004198,52973.68652112
2025-12-05,08:06:56.000,339,11168986,106645,0,1764922015,13826.14856804,32.026241460000165,52973.69350824001
2025-12-05,08:06:57.000,339,11169125,106725,0,1764922016,13826.364129959991,32.17427319000126,52973.76337944001
2025-12-05,08:06:58.000,339,11169034,106405,0,1764922017,13826.485383539992,32.33640318000107,52973.77735368
2025-12-05,08:06:59.000,339,11169012,106645,0,1764922018,13826.559482949997,32.45623839000473,52973.819276400005
2025-12-05,08:07:00.000,339,11169047,106565,0,1764922019,13826.815462729988,32.53377881999768,52973.79831504
2025-12-05,08:07:01.000,339,11169072,106525,0,1764922020,13827.084915129999,32.63246664000326,52973.91010896001
2025-12-05,08:07:02.000,339,11169060,106365,0,1764922021,13827.374576459995,32.702957940004126,52973.96600592
2025-12-05,08:07:03.000,339,11169024,106485,0,1764922022,13827.536247899996,32.90738271000009,52973.986967280005
2025-12-05,08:07:04.000,339,11169083,106565,0,1764922023,13827.718128269997,33.175249650004844,52974.02889000001
2025-12-05,08:07:05.000,339,11169068,106445,0,1764922024,13827.906744949993,33.4290183300036,52974.084786960004
2025-12-05,08:07:06.000,339,11169016,106565,0,1764922025,13828.081889009998,33.59114832000341,52974.14068392
2025-12-05,08:07:07.000,339,11168976,106725,0,1764922026,13828.263769379999,33.647541359998286,52974.17561952001
2025-12-05,08:07:08.000,339,11169111,106725,0,1764922027,13828.47933129999,33.64049222999893,52974.21754224001
2025-12-05,08:07:09.000,339,11169066,106365,0,1764922028,13828.66121166999,33.66868875000364,52974.273439200006
2025-12-05,08:07:10.000,339,11168999,106485,0,1764922029,13828.923927759992,33.654590489997645,52974.33632328
2025-12-05,08:07:11.000,339,11169078,106525,0,1764922030,13829.126017059993,33.64049222999893,52974.371258880004
2025-12-05,08:07:12.000,339,11169030,106605,0,1764922031,13829.422414699999,33.64049222999893,52974.420168720004
2025-12-05,08:07:13.000,339,11169066,106325,0,1764922032,13829.84006591999,33.60524658000213,52974.50401416
2025-12-05,08:07:14.000,339,11169065,106565,0,1764922033,13830.190354040002,33.59819745000277,52974.587859600004
2025-12-05,08:07:15.000,339,11169022,106605,0,1764922034,13830.493487989988,33.58409919000405,52974.56689824
2025-12-05,08:07:16.000,339,11168984,106485,0,1764922035,13830.69557728999,33.61934484000085,52974.65074368001
2025-12-05,08:07:17.000,339,11169051,106445,0,1764922036,13830.850512419995,33.68278701000236,52974.74856336001
2025-12-05,08:07:18.000,339,11169074,106525,0,1764922037,13831.09975588999,33.68278701000236,52974.80446032
2025-12-05,08:07:19.000,339,11168981,106525,0,1764922038,13831.348999360001,33.61229571000149,52974.895292880006
2025-12-05,08:07:20.000,339,11168996,106325,0,1764922039,13831.503934489992,33.59114832000341,52974.88131864
2025-12-05,08:07:21.000,339,11169060,106405,0,1764922040,13831.551088660002,33.647541359998286,52975.02106104
2025-12-05,08:07:22.000,339,11169059,106405,0,1764922041,13831.517407109997,33.73918005000451,52975.06997088
2025-12-05,08:07:23.000,339,11168981,106405,0,1764922042,13831.611715450003,33.83081874000345,52975.090932240004
2025-12-05,08:07:24.000,339,11168993,106565,0,1764922043,13831.564561279993,33.85196613000153,52975.17477768
2025-12-05,08:07:25.000,339,11168998,106445,0,1764922044,13831.463516629992,33.94360482000047,52975.18875192
2025-12-05,08:07:26.000,339,11169025,106405,0,1764922045,13831.389417220002,34.05639090000477,52975.12586784
2025-12-05,08:07:27.000,339,11169071,106565,0,1764922046,13831.443307699992,34.119833069999004,52975.230674640006
2025-12-05,08:07:28.000,339,11169063,106685,0,1764922047,13831.503934489992,34.169176980001794,52975.17477768
2025-12-05,08:07:29.000,339,11168979,106685,0,1764922048,13831.638660689998,34.2326191500033,52975.18176480001
2025-12-05,08:07:30.000,339,11168949,106445,0,1764922049,13831.854222609989,34.27491392999946,52975.18875192
2025-12-05,08:07:31.000,339,11168981,106685,0,1764922050,13832.05631190999,34.29606132000481,52975.2167004
2025-12-05,08:07:32.000,339,11169072,106485,0,1764922051,13832.27861013999,34.25376654000138,52975.18176480001
2025-12-05,08:07:33.000,339,11169001,106525,0,1764922052,13832.601953019992,34.26081567000074,52975.13984208
2025-12-05,08:07:34.000,339,11169097,106125,0,1764922053,13832.938768519998,34.387700010003755,52975.13984208
2025-12-05,08:07:35.000,339,11169024,106445,0,1764922054,13833.208220919994,34.59212477999972,52975.16779056
2025-12-05,08:07:36.000,339,11169097,106445,0,1764922055,13833.54503642,34.88113911000255,52975.111893600006
2025-12-05,08:07:37.000,339,11168967,106485,0,1764922056,13833.760598339992,35.1842517000041,52975.11888072
2025-12-05,08:07:38.000,339,11169047,106445,0,1764922057,13833.929006090002,35.49441341999773,52975.18176480001
2025-12-05,08:07:39.000,339,11169060,106285,0,1764922058,13834.104150149993,35.75523123000312,52975.05599664001
2025-12-05,08:07:40.000,339,11169063,106405,0,1764922059,13834.366866239994,35.88916469999822,52975.1468292
2025-12-05,08:07:41.000,339,11169085,106205,0,1764922060,13834.690209119995,36.008999910001876,52975.111893600006
2025-12-05,08:07:42.000,339,11169018,106445,0,1764922061,13835.074178789997,36.11473685999954,52975.16779056
2025-12-05,08:07:43.000,339,11169003,106365,0,1764922062,13835.336894879998,36.31211250000342,52975.160803440005
2025-12-05,08:07:44.000,339,11169046,106565,0,1764922063,13835.498566319999,36.481291620002594,52975.160803440005
2025-12-05,08:07:45.000,339,11169031,106485,0,1764922064,13835.73433716999,36.69276551999792,52975.18875192
2025-12-05,08:07:46.000,339,11169035,106645,0,1764922065,13835.97684432999,36.876042900003085,52975.18176480001
2025-12-05,08:07:47.000,339,11169041,106525,0,1764922066,13836.273241969997,37.002927239998826,52975.209713280005
2025-12-05,08:07:48.000,339,11168993,106685,0,1764922067,13836.522485439993,37.18620462000399,52975.209713280005
2025-12-05,08:07:49.000,339,11169062,106845,0,1764922068,13836.798674149999,37.35538374000316,52975.27259736001
2025-12-05,08:07:50.000,339,11168994,106485,0,1764922069,13837.04118131,37.48931720999826,52975.24464888
2025-12-05,08:07:51.000,339,11169020,106565,0,1764922070,13837.229797989996,37.65849633000471,52975.26561024
2025-12-05,08:07:52.000,339,11169027,106525,0,1764922071,13837.445359910002,37.76423328000237,52975.29355872
2025-12-05,08:07:53.000,339,11169071,106565,0,1764922072,13837.687867070003,37.89111761999811,52975.30753296
2025-12-05,08:07:54.000,339,11169077,106645,0,1764922073,13837.829329579989,37.96865804999834,52975.34246856
2025-12-05,08:07:55.000,339,11169053,106445,0,1764922074,13837.964055779994,38.13078803999815,52975.3564428
2025-12-05,08:07:56.000,339,11169093,106445,0,1764922075,13838.15940877,38.29291802999796,52975.398365520006
2025-12-05,08:07:57.000,339,11169067,106525,0,1764922076,13838.267189729995,38.377507590004825,52975.41233976
2025-12-05,08:07:58.000,339,11169056,106405,0,1764922077,13838.41538854999,38.47619541000313,52975.48919808001
2025-12-05,08:07:59.000,339,11169044,106405,0,1764922078,13838.583796300001,38.49029367000185,52975.45426248
2025-12-05,08:08:00.000,339,11168994,106365,0,1764922079,13838.705049880002,38.59603061999951,52975.47522384
2025-12-05,08:08:01.000,339,11169074,106765,0,1764922080,13838.900402869993,38.72291496000253,52975.40535264
2025-12-05,08:08:02.000,339,11169092,106485,0,1764922081,13839.048601689989,39.00488015999872,52975.426314000004
2025-12-05,08:08:03.000,339,11169078,106405,0,1764922082,13839.183327889994,39.138813630001096,52975.426314000004
2025-12-05,08:08:04.000,339,11169057,106445,0,1764922083,13839.35847195,39.25864884000475,52975.44028824001
2025-12-05,08:08:05.000,339,11168995,106605,0,1764922084,13839.59424279999,39.30094362000091,52975.398365520006
2025-12-05,08:08:06.000,339,11169028,106445,0,1764922085,13839.850222579997,39.30799275000027,52975.39137840001
2025-12-05,08:08:07.000,339,11169006,106605,0,1764922086,13840.059048189993,39.371434920001775,52975.377404160005
2025-12-05,08:08:08.000,339,11168996,106525,0,1764922087,13840.173565459998,39.47717186999944,52975.426314000004
2025-12-05,08:08:09.000,339,11169076,106645,0,1764922088,13840.348709519989,39.491270129998156,52975.3564428
2025-12-05,08:08:10.000,339,11169093,106525,0,1764922089,13840.51038095999,39.4842209999988,52975.29355872
2025-12-05,08:08:11.000,339,11169085,106565,0,1764922090,13840.584480369995,39.44192622000264,52975.3564428
2025-12-05,08:08:12.000,339,11169057,106445,0,1764922091,13840.705733949995,39.41372969999793,52975.30753296
2025-12-05,08:08:13.000,339,11169008,106445,0,1764922092,13840.80004229,39.51946665000287,52975.27259736001
2025-12-05,08:08:14.000,339,11169082,106325,0,1764922093,13840.907823249996,39.611105340001814,52975.22368752001
2025-12-05,08:08:15.000,339,11169000,106805,0,1764922094,13840.961713730001,39.80848097999842,52975.2167004
2025-12-05,08:08:16.000,339,11169068,106485,0,1764922095,13841.042549450001,39.92126706000272,52975.20272616001
2025-12-05,08:08:17.000,339,11169029,106605,0,1764922096,13841.042549450001,39.998807490002946,52975.1468292
2025-12-05,08:08:18.000,339,11169027,106445,0,1764922097,13841.056022069992,40.09749531000125,52975.111893600006
2025-12-05,08:08:19.000,339,11169026,106405,0,1764922098,13841.015604209992,40.16093748000276,52975.11888072
2025-12-05,08:08:20.000,339,11169054,106365,0,1764922099,13841.062758380001,40.196183129999554,52975.08394512001
2025-12-05,08:08:21.000,339,11169073,106685,0,1764922100,13841.035813139992,40.27372355999978,52975.062983760006
2025-12-05,08:08:22.000,339,11169044,106525,0,1764922101,13841.076230999992,40.26667443000042,52974.97913832
2025-12-05,08:08:23.000,339,11169008,106365,0,1764922102,13841.015604209992,40.21028138999827,52974.93721560001
2025-12-05,08:08:24.000,339,11169034,106485,0,1764922103,13840.988658969996,40.2525761700017,52974.874331520004
2025-12-05,08:08:25.000,339,11169071,106485,0,1764922104,13840.90108694,40.16798661000212,52974.755550480004
2025-12-05,08:08:26.000,339,11169094,106525,0,1764922105,13840.786569669996,39.956512709999515,52974.74157624
2025-12-05,08:08:27.000,339,11169062,106485,0,1764922106,13840.746151809995,39.76618620000227,52974.63676944
2025-12-05,08:08:28.000,339,11169078,106405,0,1764922107,13840.80004229,39.61815447000117,52974.608820960006
2025-12-05,08:08:29.000,339,11169063,106605,0,1764922108,13840.84046015,39.491270129998156,52974.490039920005
2025-12-05,08:08:30.000,339,11168992,106365,0,1764922109,13840.874141699991,39.45602448000136,52974.420168720004
2025-12-05,08:08:31.000,339,11168976,106445,0,1764922110,13840.86066908,39.378484050001134,52974.33632328
2025-12-05,08:08:32.000,339,11169093,106645,0,1764922111,13840.948241109996,39.30799275000027,52974.273439200006
2025-12-05,08:08:33.000,339,11169080,106565,0,1764922112,13840.88087801,39.28684536000219,52974.18959376
2025-12-05,08:08:34.000,339,11169089,106445,0,1764922113,13840.907823249996,39.28684536000219,52974.09876120001
2025-12-05,08:08:35.000,339,11169086,106285,0,1764922114,13840.948241109996,39.30799275000027,52973.95901880001
2025-12-05,08:08:36.000,339,11169035,106525,0,1764922115,13841.002131590001,39.49831926000479,52973.889147600006
2025-12-05,08:08:37.000,339,11169022,106405,0,1764922116,13841.116648859992,39.64635098999861,52973.76337944001
2025-12-05,08:08:38.000,339,11169006,106485,0,1764922117,13841.157066719992,39.780284460000985,52973.72844384
2025-12-05,08:08:39.000,339,11169029,106685,0,1764922118,13841.130121479997,39.787333590000344,52973.602675680006
2025-12-05,08:08:40.000,339,11169122,106565,0,1764922119,13841.163803030002,39.87192314999993,52973.58870144
2025-12-05,08:08:41.000,339,11168989,106565,0,1764922120,13841.264847680002,39.9424144500008,52973.4699204
2025-12-05,08:08:42.000,339,11169074,106405,0,1764922121,13841.453464359998,40.11159356999997,52973.46293328
2025-12-05,08:08:43.000,339,11169011,106485,0,1764922122,13841.621872109994,40.31601834000321,52973.37210072
2025-12-05,08:08:44.000,339,11169057,106285,0,1764922123,13841.73638938,40.358313119999366,52973.34415224
2025-12-05,08:08:45.000,339,11169017,106445,0,1764922124,13841.85764296,40.37946051000472,52973.30222952
2025-12-05,08:08:46.000,339,11169006,106445,0,1764922125,13841.985632849995,40.42880442000023,52973.27428104
2025-12-05,08:08:47.000,339,11168988,106645,0,1764922126,13842.05299594999,40.50634485000046,52973.2253712
2025-12-05,08:08:48.000,339,11169092,106445,0,1764922127,13842.174249529991,40.54863963000389,52973.21139696001
2025-12-05,08:08:49.000,339,11169021,106365,0,1764922128,13842.154040599991,40.633229190003476,52973.1555
2025-12-05,08:08:50.000,339,11169059,106165,0,1764922129,13842.07994119,40.816506570001366,52973.16248712
2025-12-05,08:08:51.000,339,11169075,106525,0,1764922130,13842.0193144,40.95044004000374,52973.12056440001
2025-12-05,08:08:52.000,339,11169009,106405,0,1764922131,13841.93847868,41.049127860002045,52973.09261592001
2025-12-05,08:08:53.000,339,11169039,106565,0,1764922132,13841.985632849995,41.14781568000035,52973.05768032
2025-12-05,08:08:54.000,339,11168973,106445,0,1764922133,13841.985632849995,41.19715959000314,52973.029731840004
2025-12-05,08:08:55.000,339,11169014,106685,0,1764922134,13841.985632849995,41.267650890004006,52972.93889928
2025-12-05,08:08:56.000,339,11169071,106645,0,1764922135,13841.97216022999,41.274700020003365,52972.89697656
2025-12-05,08:08:57.000,339,11169028,106365,0,1764922136,13841.95195129999,41.3028965400008,52972.862040960004
2025-12-05,08:08:58.000,339,11169008,106485,0,1764922137,13841.904797129995,41.30994567000016,52972.75723416001
2025-12-05,08:08:59.000,339,11169037,106405,0,1764922138,13841.99236915999,41.33109305999824,52972.72928568
2025-12-05,08:09:00.000,339,11168996,106645,0,1764922139,13842.154040599991,41.408633489998465,52972.72229856
2025-12-05,08:09:01.000,339,11169077,106325,0,1764922140,13842.423493000002,41.49322304999805,52972.65242736
2025-12-05,08:09:02.000,339,11169019,106565,0,1764922141,13842.639054919993,41.54256696000084,52972.61749176001
2025-12-05,08:09:03.000,339,11169054,106445,0,1764922142,13842.800726359994,41.6483039099985,52972.58954328001
2025-12-05,08:09:04.000,339,11169089,106445,0,1764922143,13842.921979939994,41.82453216000431,52972.575569040004
2025-12-05,08:09:05.000,339,11169056,106445,0,1764922144,13842.962397799995,41.916170850003255,52972.53364632
2025-12-05,08:09:06.000,339,11169050,106605,0,1764922145,13843.03649721,42.02190780000092,52972.54063344001
2025-12-05,08:09:07.000,339,11168992,106445,0,1764922146,13843.15101447999,42.16289040000265,52972.54063344001
2025-12-05,08:09:08.000,339,11169015,106485,0,1764922147,13843.27226805999,42.24747996000224,52972.56858192001
2025-12-05,08:09:09.000,339,11169046,106445,0,1764922148,13843.514775219992,42.38141343000461,52972.51967208001
2025-12-05,08:09:10.000,339,11169057,106245,0,1764922149,13843.797700239993,42.58583820000058,52972.36595544
2025-12-05,08:09:11.000,339,11169014,106645,0,1764922150,13844.019998469994,42.79731210000318,52972.456788
2025-12-05,08:09:12.000,339,11168978,106445,0,1764922151,13844.222087769995,42.99468773999979,52972.3869168
2025-12-05,08:09:13.000,339,11168996,106405,0,1764922152,13844.32986872999,43.11452295000345,52972.34499408
2025-12-05,08:09:14.000,339,11168986,106085,0,1764922153,13844.39049551999,43.29075120000198,52972.32403272
2025-12-05,08:09:15.000,339,11169068,106365,0,1764922154,13844.51848541,43.26255468000454,52972.30307136001
2025-12-05,08:09:16.000,339,11168995,106525,0,1764922155,13844.626266369996,43.318947719999414,52972.25416152001
2025-12-05,08:09:17.000,339,11169092,106445,0,1764922156,13844.781201500002,43.34009511000477,52972.1773032
2025-12-05,08:09:18.000,339,11169083,106245,0,1764922157,13844.942872940002,43.361242500002845,52972.16332896001
2025-12-05,08:09:19.000,339,11168952,106565,0,1764922158,13845.124753309989,43.42468467000435,52972.12140624
2025-12-05,08:09:20.000,339,11169079,106365,0,1764922159,13845.33357892,43.368291630002204,52972.03057368
2025-12-05,08:09:21.000,339,11169017,106565,0,1764922160,13845.501986669995,43.368291630002204,52972.03057368
2025-12-05,08:09:22.000,339,11168960,106445,0,1764922161,13845.663658109996,43.23435815999983,52972.0026252
2025-12-05,08:09:23.000,339,11169075,106725,0,1764922162,13845.872483719992,43.093375559998094,52971.96070248
2025-12-05,08:09:24.000,339,11169043,106405,0,1764922163,13846.081309330002,42.952392960003635,52971.88384416
2025-12-05,08:09:25.000,339,11168984,106485,0,1764922164,13846.216035529993,42.903049050000845,52971.78602448
2025-12-05,08:09:26.000,339,11169059,106365,0,1764922165,13846.296871249993,42.86780340000405,52971.71615328
2025-12-05,08:09:27.000,339,11168973,106405,0,1764922166,13846.323816489989,42.88190166000277,52971.688204800004
2025-12-05,08:09:28.000,339,11169102,106485,0,1764922167,13846.431597449999,42.952392960003635,52971.63230784001
2025-12-05,08:09:29.000,339,11169088,106445,0,1764922168,13846.512433169999,42.93829470000492,52971.569423760004
2025-12-05,08:09:30.000,339,11168996,106445,0,1764922169,13846.60674150999,42.87485253000341,52971.50653968
2025-12-05,08:09:31.000,339,11169066,106525,0,1764922170,13846.701049849995,42.783213840004464,52971.41570712001
2025-12-05,08:09:32.000,339,11169057,106365,0,1764922171,13846.79535819,42.70567341000424,52971.44365560001
2025-12-05,08:09:33.000,339,11169027,106565,0,1764922172,13846.97723856,42.62813298000401,52971.31788744
2025-12-05,08:09:34.000,339,11168980,106445,0,1764922173,13847.091755829992,42.58583820000058,52971.24102912
2025-12-05,08:09:35.000,339,11168987,106445,0,1764922174,13847.118701070001,42.53649428999779,52971.22705488001
2025-12-05,08:09:36.000,339,11169034,106405,0,1764922175,13847.206273099997,42.543543420004426,52971.17115792
2025-12-05,08:09:37.000,339,11169052,106645,0,1764922176,13847.226482029997,42.45895386000484,52971.08032536001
2025-12-05,08:09:38.000,339,11168982,106525,0,1764922177,13847.192800479992,42.41665908000141,52970.94058296001
2025-12-05,08:09:39.000,339,11169098,106565,0,1764922178,13847.179327860002,42.38141343000461,52970.87769888
2025-12-05,08:09:40.000,339,11168972,106565,0,1764922179,13847.064810589996,42.2545290900016,52970.75891784
2025-12-05,08:09:41.000,339,11169004,106285,0,1764922180,13846.86945759999,42.16993953000201,52970.633149680005
2025-12-05,08:09:42.000,339,11169026,106365,0,1764922181,13846.60674150999,42.07125171000371,52970.563278480004
2025-12-05,08:09:43.000,339,11168987,106365,0,1764922182,13846.364234349989,42.0078095400022,52970.42353608
2025-12-05,08:09:44.000,339,11169049,106565,0,1764922183,13846.155408739993,41.902072590004536,52970.30475504
2025-12-05,08:09:45.000,339,11169027,106165,0,1764922184,13845.906165269997,41.859777810001106,52970.130077040005
2025-12-05,08:09:46.000,339,11169062,106445,0,1764922185,13845.52893190999,41.83158129000367,52970.00430888001
2025-12-05,08:09:47.000,339,11169064,106285,0,1764922186,13845.111280689998,41.82453216000431,52969.8715536
2025-12-05,08:09:48.000,339,11168984,106285,0,1764922187,13844.808146739997,41.84567955000239,52969.63399152
2025-12-05,08:09:49.000,339,11169059,106445,0,1764922188,13844.47806755,41.83863042000303,52969.44533928
2025-12-05,08:09:50.000,339,11169035,106405,0,1764922189,13844.31639611,41.866826940000465,52969.27066128
2025-12-05,08:09:51.000,339,11169048,106445,0,1764922190,13844.22882407999,41.916170850003255,52969.09598328001
2025-12-05,08:09:52.000,339,11169067,106565,0,1764922191,13844.094097879999,41.84567955000239,52968.970215119996
2025-12-05,08:09:53.000,339,11168967,106405,0,1764922192,13844.006525849989,41.810433899998316,52968.76758864
2025-12-05,08:09:54.000,339,11169073,106405,0,1764922193,13843.885272269988,41.77518825000152,52968.62784624
2025-12-05,08:09:55.000,339,11169076,106525,0,1764922194,13843.770754999998,41.76813912000216,52968.41124552
2025-12-05,08:09:56.000,339,11169013,106405,0,1764922195,13843.723600830002,41.641254779999144,52968.236567520005
2025-12-05,08:09:57.000,339,11168986,106325,0,1764922196,13843.622556180002,41.56371434999892,52968.07586376
2025-12-05,08:09:58.000,339,11169053,106325,0,1764922197,13843.541720460002,41.47912478999933,52967.89419864001
2025-12-05,08:09:59.000,339,11169065,106685,0,1764922198,13843.454148429992,41.39453522999975,52967.71253352
2025-12-05,08:10:00.000,339,11169037,106605,0,1764922199,13843.561929390002,41.34519132000423,52967.52388128
2025-12-05,08:10:01.000,339,11168999,106405,0,1764922200,13843.656237729992,41.3028965400008,52967.349203280006
2025-12-05,08:10:02.000,339,11169093,106405,0,1764922201,13843.838118099993,41.33109305999824,52967.216448
2025-12-05,08:10:03.000,339,11169087,106285,0,1764922202,13844.16819728999,41.31699479999952,52966.97888592
2025-12-05,08:10:04.000,339,11169004,106365,0,1764922203,13844.49827648,41.232405239999935,52966.80420792
2025-12-05,08:10:05.000,339,11168965,106445,0,1764922204,13844.821619360002,41.239454369999294,52966.5876072
2025-12-05,08:10:06.000,339,11169003,106285,0,1764922205,13845.232534269999,41.225356110000575,52966.440877680005
2025-12-05,08:10:07.000,339,11169022,106565,0,1764922206,13845.67713073,41.176012199997786,52966.26619968001
2025-12-05,08:10:08.000,339,11169065,106405,0,1764922207,13846.094781949992,41.14781568000035,52966.07754744001
2025-12-05,08:10:09.000,339,11169092,106405,0,1764922208,13846.512433169999,41.14781568000035,52965.986714880004
2025-12-05,08:10:10.000,339,11168954,106405,0,1764922209,13846.90987545999,41.21125785000186,52965.80504976
2025-12-05,08:10:11.000,339,11169001,106405,0,1764922210,13847.495934429993,41.176012199997786,52965.70024296
2025-12-05,08:10:12.000,339,11169062,106445,0,1764922211,13848.09546602,41.049127860002045,52965.52556496001
2025-12-05,08:10:13.000,339,11169075,106285,0,1764922212,13848.688261299998,40.94339091000438,52965.3648612
2025-12-05,08:10:14.000,339,11169020,106525,0,1764922213,13849.25411134,40.865850480004156,52965.267041520005
2025-12-05,08:10:15.000,339,11168989,106565,0,1764922214,13849.833433999993,40.78126092000457,52965.16223472001
2025-12-05,08:10:16.000,339,11169001,106645,0,1764922215,13850.28476676999,40.73896614000114,52965.10633776
2025-12-05,08:10:17.000,339,11169024,106525,0,1764922216,13850.823671569997,40.66142571000091,52965.02947944
2025-12-05,08:10:18.000,339,11169000,106645,0,1764922217,13851.288476959999,40.67552396999963,52964.97358248001
2025-12-05,08:10:19.000,339,11169075,106245,0,1764922218,13851.76675496999,40.7107696200037,52964.99454384001
2025-12-05,08:10:20.000,339,11169009,106365,0,1764922219,13852.117043090002,40.68257309999899,52964.89672416
2025-12-05,08:10:21.000,339,11169072,106565,0,1764922220,13852.507749069999,40.67552396999963,52964.89672416
2025-12-05,08:10:22.000,339,11169078,106525,0,1764922221,13852.878246119995,40.61913093000476,52964.931659760005
2025-12-05,08:10:23.000,339,11168969,106485,0,1764922222,13853.255479480002,40.583885280000686,52964.8408272
2025-12-05,08:10:24.000,339,11169072,106485,0,1764922223,13853.518195569988,40.57683615000133,52964.79191736
2025-12-05,08:10:25.000,339,11169044,106485,0,1764922224,13853.767439039999,40.605032669998764,52964.79890448
2025-12-05,08:10:26.000,339,11169078,106805,0,1764922225,13853.875219999994,40.54159050000453,52964.77794312001
2025-12-05,08:10:27.000,339,11169069,106405,0,1764922226,13854.036891439995,40.35126399000001,52964.77794312001
2025-12-05,08:10:28.000,339,11169013,106405,0,1764922227,13854.198562879996,40.125691829998686,52964.74999464
2025-12-05,08:10:29.000,339,11169087,106445,0,1764922228,13854.501696829997,39.97766010000487,52964.68711056001
2025-12-05,08:10:30.000,339,11169084,106365,0,1764922229,13854.737467679988,39.9424144500008,52964.65217496
2025-12-05,08:10:31.000,339,11169056,106365,0,1764922230,13854.932820669994,40.0411022699991,52964.65217496
2025-12-05,08:10:32.000,339,11169081,106445,0,1764922231,13855.027129009999,40.182084870000836,52964.62422648
2025-12-05,08:10:33.000,339,11168984,106525,0,1764922232,13855.0877558,40.26667443000042,52964.58929088001
2025-12-05,08:10:34.000,339,11169051,106485,0,1764922233,13855.20227306999,40.31601834000321,52964.57531664
2025-12-05,08:10:35.000,339,11169076,106605,0,1764922234,13855.37068082,40.33011660000193,52964.547368160005
2025-12-05,08:10:36.000,339,11169090,106445,0,1764922235,13855.592979050001,40.43585354999959,52964.56832952001
2025-12-05,08:10:37.000,339,11169089,106605,0,1764922236,13855.815277280002,40.50634485000046,52964.54038104001
2025-12-05,08:10:38.000,339,11169090,106485,0,1764922237,13855.923058239998,40.56978702000197,52964.57531664
2025-12-05,08:10:39.000,339,11169011,106525,0,1764922238,13855.997157649988,40.56978702000197,52964.54038104001
2025-12-05,08:10:40.000,339,11169004,106445,0,1764922239,13856.077993369989,40.605032669998764,52964.48448408
2025-12-05,08:10:41.000,339,11168991,106485,0,1764922240,13856.077993369989,40.56978702000197,52964.477496960004
2025-12-05,08:10:42.000,339,11169061,106485,0,1764922241,13856.071257059994,40.464050070004305,52964.449548480006
2025-12-05,08:10:43.000,339,11169069,106405,0,1764922242,13856.131883849994,40.358313119999366,52964.46352272
2025-12-05,08:10:44.000,339,11169083,106725,0,1764922243,13856.104938609998,40.29487094999786,52964.40063864001
2025-12-05,08:10:45.000,339,11169015,106445,0,1764922244,13856.131883849994,40.26667443000042,52964.3866644
2025-12-05,08:10:46.000,339,11168999,106445,0,1764922245,13856.158829089989,40.132740959998046,52964.309806080004
2025-12-05,08:10:47.000,339,11169063,106125,0,1764922246,13856.077993369989,40.012905750001664,52964.29583184
2025-12-05,08:10:48.000,339,11169086,106325,0,1764922247,13855.956739789988,39.92126706000272,52964.26788336
2025-12-05,08:10:49.000,339,11169095,106565,0,1764922248,13855.660342149997,39.822579240004416,52964.18403792001
2025-12-05,08:10:50.000,339,11169020,106605,0,1764922249,13855.36394450999,39.76618620000227,52964.12115384
2025-12-05,08:10:51.000,339,11169085,106805,0,1764922250,13855.06754687,39.611105340001814,52964.114166720006
2025-12-05,08:10:52.000,339,11169059,106605,0,1764922251,13854.825039709998,39.46307361000072,52963.96743720001
2025-12-05,08:10:53.000,339,11169019,106125,0,1764922252,13854.643159339998,39.371434920001775,52963.827694800006
2025-12-05,08:10:54.000,339,11169066,106445,0,1764922253,13854.346761699991,39.29389449000155,52963.76481072
2025-12-05,08:10:55.000,339,11168973,106605,0,1764922254,13854.117727159995,39.17405927999789,52963.59711984
2025-12-05,08:10:56.000,339,11169076,106605,0,1764922255,13853.747230109999,39.06832233000023,52963.541222880005
2025-12-05,08:10:57.000,339,11168998,106365,0,1764922256,13853.336315200002,38.82865191000019,52963.3385964
2025-12-05,08:10:58.000,339,11169029,106405,0,1764922257,13852.78393777999,38.63127627000358,52963.19885400001
2025-12-05,08:10:59.000,339,11169013,106445,0,1764922258,13852.285450839998,38.35636019999947,52962.99622752
2025-12-05,08:11:00.000,339,11169039,106525,0,1764922259,13851.867799619991,38.20832846999838,52962.849498
2025-12-05,08:11:01.000,339,11169106,106525,0,1764922260,13851.59161091,38.046198479998566,52962.6398844
2025-12-05,08:11:02.000,339,11169005,106445,0,1764922261,13851.335631129994,37.89111761999811,52962.416296560004
2025-12-05,08:11:03.000,339,11169006,106285,0,1764922262,13851.140278139988,37.71488936999958,52962.23463144
2025-12-05,08:11:04.000,339,11169018,106565,0,1764922263,13851.039233490003,37.510464600003615,52962.01803072
2025-12-05,08:11:05.000,339,11169118,106365,0,1764922264,13850.951661459992,37.31308895999973,52961.80841712001
2025-12-05,08:11:06.000,339,11169095,106365,0,1764922265,13850.891034669992,37.21440114000143,52961.61277776
2025-12-05,08:11:07.000,339,11169015,106725,0,1764922266,13850.850616809992,37.20030288000271,52961.36822856
2025-12-05,08:11:08.000,339,11169042,106205,0,1764922267,13850.830407879992,37.14390984000056,52961.16560208001
2025-12-05,08:11:09.000,339,11169110,106405,0,1764922268,13850.803462639997,37.12276245000248,52960.955988480004
2025-12-05,08:11:10.000,339,11169109,106525,0,1764922269,13850.803462639997,37.12276245000248,52960.76733624
2025-12-05,08:11:11.000,339,11169024,106565,0,1764922270,13850.843880499997,37.02407463000418,52960.52977416
2025-12-05,08:11:12.000,339,11169047,106445,0,1764922271,13850.971870389993,37.009976369998185,52960.41099312
2025-12-05,08:11:13.000,339,11169091,106405,0,1764922272,13851.039233490003,36.98882898000011,52960.22234088
2025-12-05,08:11:14.000,339,11169075,106405,0,1764922273,13851.079651349988,36.96063246000267,52960.089585600006
2025-12-05,08:11:15.000,339,11169087,106685,0,1764922274,13851.153750759993,36.91833767999924,52959.879972
2025-12-05,08:11:16.000,339,11169016,106525,0,1764922275,13851.126805519998,36.81260073000158,52959.70529400001
2025-12-05,08:11:17.000,339,11169024,106125,0,1764922276,13851.120069209988,36.71391291000327,52959.55856448001
2025-12-05,08:11:18.000,339,11169070,106325,0,1764922277,13851.147014449998,36.75620768999943,52959.43279632
2025-12-05,08:11:19.000,339,11169073,106485,0,1764922278,13851.012288249993,36.706863780003914,52959.2860668
2025-12-05,08:11:20.000,339,11169010,106445,0,1764922279,13850.830407879992,36.770305949998146,52959.17427288001
2025-12-05,08:11:21.000,339,11169022,106725,0,1764922280,13850.682209059996,36.72096204000263,52958.99959488
2025-12-05,08:11:22.000,339,11169069,106365,0,1764922281,13850.621582269996,36.650470740001765,52958.9017752
2025-12-05,08:11:23.000,339,11169084,106605,0,1764922282,13850.5744281,36.594077699999616,52958.76901992001
2025-12-05,08:11:24.000,339,11169063,106445,0,1764922283,13850.587900719991,36.481291620002594,52958.64325176
2025-12-05,08:11:25.000,339,11169028,106365,0,1764922284,13850.662000129996,36.3332598900015,52958.4476124
2025-12-05,08:11:26.000,339,11169017,106565,0,1764922285,13850.641791199996,36.16408077000233,52958.33581848001
2025-12-05,08:11:27.000,339,11169032,106485,0,1764922286,13850.520537619996,35.95260686999973,52958.244985920006
2025-12-05,08:11:28.000,339,11169093,106605,0,1764922287,13850.439701899995,35.72703470999841,52958.04235944
2025-12-05,08:11:29.000,339,11169005,106405,0,1764922288,13850.278030459995,35.50146255000436,52957.888642800004
2025-12-05,08:11:30.000,339,11168991,106205,0,1764922289,13850.23087629,35.325234299998556,52957.75588752
2025-12-05,08:11:31.000,339,11169089,106365,0,1764922290,13850.176985809994,35.163104309998744,52957.574222400006
2025-12-05,08:11:32.000,339,11168987,106525,0,1764922291,13850.109622709999,35.141956920000666,52957.42050576
2025-12-05,08:11:33.000,339,11169036,106565,0,1764922292,13850.042259609989,35.05736736000108,52957.20390504
2025-12-05,08:11:34.000,339,11169105,106205,0,1764922293,13849.974896509993,34.81064781000168,52957.120059600005
2025-12-05,08:11:35.000,339,11169027,106445,0,1764922294,13849.880588169988,34.521633479998854,52956.85454904001
2025-12-05,08:11:36.000,339,11169091,106445,0,1764922295,13849.806488759998,34.218520890004584,52956.74974224
2025-12-05,08:11:37.000,339,11169051,106085,0,1764922296,13849.658289940002,34.07753829000285,52956.5261544
2025-12-05,08:11:38.000,339,11169013,106245,0,1764922297,13849.442728019996,34.02819438000006,52956.34448928001
2025-12-05,08:11:39.000,339,11169033,106485,0,1764922298,13849.25411134,33.95770307999919,52956.162824160005
2025-12-05,08:11:40.000,339,11169122,106405,0,1764922299,13849.018340489994,33.760327440002584,52955.96718480001
2025-12-05,08:11:41.000,339,11169093,106525,0,1764922300,13848.822987499989,33.520657020002545,52955.79949392001
2025-12-05,08:11:42.000,339,11169073,106525,0,1764922301,13848.634370819993,33.238691819999076,52955.5479576
2025-12-05,08:11:43.000,339,11169027,106285,0,1764922302,13848.513117239992,33.013119659997756,52955.25449856
2025-12-05,08:11:44.000,339,11169074,106525,0,1764922303,13848.358182110002,32.9708248800016,52955.07982056001
2025-12-05,08:11:45.000,339,11169069,106525,0,1764922304,13848.08872970999,32.98492314000032,52954.891168320006
2025-12-05,08:11:46.000,339,11169077,106565,0,1764922305,13847.751914209999,32.843940539998584,52954.702516080004
2025-12-05,08:11:47.000,339,11168998,106605,0,1764922306,13847.442043949988,32.710007070003485,52954.40905704001
2025-12-05,08:11:48.000,339,11169100,106365,0,1764922307,13847.226482029997,32.51968055999896,52954.29027600001
2025-12-05,08:11:49.000,339,11169007,106445,0,1764922308,13846.970502249991,32.258862750000844,52954.02476544001
2025-12-05,08:11:50.000,339,11169087,106725,0,1764922309,13846.822303429995,32.04033971999888,52953.89201016
2025-12-05,08:11:51.000,339,11169021,106525,0,1764922310,13846.600005199994,31.9205045100025,52953.668422320006
2025-12-05,08:11:52.000,339,11169026,106405,0,1764922311,13846.492224239999,31.800669299998845,52953.45182160001
2025-12-05,08:11:53.000,339,11169073,106405,0,1764922312,13846.370970659998,31.779521910000767,52953.20727240001
2025-12-05,08:11:54.000,339,11169058,106365,0,1764922313,13846.209299219998,31.70198148000054,52953.08150424
2025-12-05,08:11:55.000,339,11168975,106365,0,1764922314,13845.980264680002,31.610342790001596,52952.85092928001
2025-12-05,08:11:56.000,339,11169074,106525,0,1764922315,13845.704075969996,31.48345844999858,52952.59939296
2025-12-05,08:11:57.000,339,11169045,106285,0,1764922316,13845.501986669995,31.28608281000197,52952.473624800004
2025-12-05,08:11:58.000,339,11169104,106405,0,1764922317,13845.272952129999,31.1169036900028,52952.24304984
2025-12-05,08:11:59.000,339,11169046,106605,0,1764922318,13845.097808069993,30.990019349999784,52952.04741048
2025-12-05,08:12:00.000,339,11169034,106325,0,1764922319,13844.915927699993,30.926577179998276,52951.85875824
2025-12-05,08:12:01.000,339,11169011,106565,0,1764922320,13844.835091979992,30.94067544000427,52951.656131760006
2025-12-05,08:12:02.000,339,11169080,106205,0,1764922321,13844.767728879997,31.07460890999937,52951.50241512
2025-12-05,08:12:03.000,339,11169115,106405,0,1764922322,13844.734047329992,31.102805430004082,52951.38363408
2025-12-05,08:12:04.000,339,11168966,106485,0,1764922323,13844.781201500002,31.10985456000344,52951.2159432
2025-12-05,08:12:05.000,339,11169039,106605,0,1764922324,13844.821619360002,31.088707169998088,52951.10414928001
2025-12-05,08:12:06.000,339,11169056,106765,0,1764922325,13844.828355669997,31.018215870004497,52950.866587200006
2025-12-05,08:12:07.000,339,11169074,106325,0,1764922326,13844.862037220002,30.961822830002347,52950.78972888001
2025-12-05,08:12:08.000,339,11169009,106605,0,1764922327,13844.922664010002,30.9054297900002,52950.57312816001
2025-12-05,08:12:09.000,339,11169093,106725,0,1764922328,13844.969818179998,30.919528049998917,52950.47530848001
2025-12-05,08:12:10.000,339,11169036,106445,0,1764922329,13845.003499729988,30.968871960001707,52950.34954032
2025-12-05,08:12:11.000,339,11169087,106405,0,1764922330,13845.037181279993,31.032314130003215,52950.20979792
2025-12-05,08:12:12.000,339,11169018,106365,0,1764922331,13844.909191389997,31.095756300004723,52950.077042640005
2025-12-05,08:12:13.000,339,11169048,106685,0,1764922332,13844.781201500002,31.13100195000152,52949.97223584001
2025-12-05,08:12:14.000,339,11169030,106645,0,1764922333,13844.666684229996,31.046412390001933,52949.8883904
2025-12-05,08:12:15.000,339,11169125,106525,0,1764922334,13844.47806755,30.89133153000148,52949.71371240001
2025-12-05,08:12:16.000,339,11169111,106445,0,1764922335,13844.35681397,30.750348929999745,52949.66480256001
2025-12-05,08:12:17.000,339,11169037,106565,0,1764922336,13844.121043119994,30.736250670001027,52949.46916320001
2025-12-05,08:12:18.000,339,11169006,106245,0,1764922337,13843.972844299999,30.743299800000386,52949.37833064001
2025-12-05,08:12:19.000,339,11169057,106725,0,1764922338,13843.790963929998,30.799692840002535,52949.28051096001
2025-12-05,08:12:20.000,339,11169102,106405,0,1764922339,13843.508038909997,30.72215241000231,52949.09884584
2025-12-05,08:12:21.000,339,11169019,106365,0,1764922340,13843.144278169995,30.637562850002723,52949.01500040001
2025-12-05,08:12:22.000,339,11169093,106605,0,1764922341,13842.874825769999,30.468383730003552,52948.88923224
2025-12-05,08:12:23.000,339,11169014,106365,0,1764922342,13842.551482889998,30.24281157000223,52948.82634816001
2025-12-05,08:12:24.000,339,11169062,106725,0,1764922343,13842.207931079996,30.03133766999963,52948.64468304
2025-12-05,08:12:25.000,339,11169081,106325,0,1764922344,13841.904797129995,29.721175949998724,52948.518914880005
2025-12-05,08:12:26.000,339,11169023,106405,0,1764922345,13841.642081039994,29.44625988000189,52948.351224000005
2025-12-05,08:12:27.000,339,11169080,106405,0,1764922346,13841.487145909989,29.17134380999778,52948.19052024
2025-12-05,08:12:28.000,339,11169107,106365,0,1764922347,13841.433255429998,28.952820780003094,52948.09270056
2025-12-05,08:12:29.000,339,11169016,106485,0,1764922348,13841.439991739993,28.86823122000351,52947.9319968
2025-12-05,08:12:30.000,339,11169032,106685,0,1764922349,13841.466936979989,28.840034699998796,52947.84116424001
2025-12-05,08:12:31.000,339,11169094,106445,0,1764922350,13841.520827459994,28.847083829998155,52947.70142184001
2025-12-05,08:12:32.000,339,11169049,106285,0,1764922351,13841.561245319994,28.79773992000264,52947.5477052
2025-12-05,08:12:33.000,339,11169096,106365,0,1764922352,13841.60839948999,28.741346880000492,52947.47084688
2025-12-05,08:12:34.000,339,11169049,106525,0,1764922353,13841.554509009999,28.677904709998984,52947.38001432
2025-12-05,08:12:35.000,339,11169046,106365,0,1764922354,13841.399573879993,28.515774719999172,52947.26822040001
2025-12-05,08:12:36.000,339,11169009,106605,0,1764922355,13841.184011960002,28.332497340001282,52947.12149088001
2025-12-05,08:12:37.000,339,11169030,106565,0,1764922356,13841.015604209992,28.135121700004674,52947.058606800005
2025-12-05,08:12:38.000,339,11169120,106285,0,1764922357,13840.86066908,27.839058240002487,52946.890915920005
2025-12-05,08:12:39.000,339,11169010,106725,0,1764922358,13840.73267918999,27.59938782000245,52946.80707048
2025-12-05,08:12:40.000,339,11169050,106565,0,1764922359,13840.65184346999,27.521847390002222,52946.73021216
2025-12-05,08:12:41.000,339,11169078,106285,0,1764922360,13840.61816192,27.634633469999244,52946.63239248
2025-12-05,08:12:42.000,339,11169032,106405,0,1764922361,13840.55753513,27.72627215999819,52946.5345728
2025-12-05,08:12:43.000,339,11169105,106485,0,1764922362,13840.5373262,27.782665200000338,52946.37386904
2025-12-05,08:12:44.000,339,11169085,106405,0,1764922363,13840.42954523999,27.740370420004183,52946.29701072
2025-12-05,08:12:45.000,339,11169102,106725,0,1764922364,13840.254401179998,27.634633469999244,52946.122332720006
2025-12-05,08:12:46.000,339,11169097,106685,0,1764922365,13840.018630329992,27.34561914000369,52946.03848728
2025-12-05,08:12:47.000,339,11169008,106645,0,1764922366,13839.648133279996,27.042506550002145,52945.9406676
2025-12-05,08:12:48.000,339,11169043,106445,0,1764922367,13839.237218369999,26.852180040004896,52945.82188656
2025-12-05,08:12:49.000,339,11169029,106405,0,1764922368,13838.678104639992,26.598411359998863,52945.6961184
2025-12-05,08:12:50.000,339,11169080,106405,0,1764922369,13838.21329924999,26.365790069998184,52945.54240176001
2025-12-05,08:12:51.000,339,11169095,106285,0,1764922370,13837.795648029998,26.04857921999792,52945.395672239996
2025-12-05,08:12:52.000,339,11169057,106365,0,1764922371,13837.398205739992,25.780712280000444,52945.26990408
2025-12-05,08:12:53.000,339,11169038,106565,0,1764922372,13837.128753339995,25.541041860000405,52945.046316240005
2025-12-05,08:12:54.000,339,11169094,106565,0,1764922373,13836.866037249994,25.25907666000421,52944.83670264
2025-12-05,08:12:55.000,339,11169112,106565,0,1764922374,13836.704365809994,25.153339709999273,52944.69696024
2025-12-05,08:12:56.000,339,11169065,106325,0,1764922375,13836.596584849998,25.118094060002477,52944.50132088
2025-12-05,08:12:57.000,339,11169016,106285,0,1764922376,13836.441649719993,25.22383101000014,52944.256771680004
2025-12-05,08:12:58.000,339,11169068,106405,0,1764922377,13836.165461010001,25.16743796999799,52944.1240164
2025-12-05,08:12:59.000,339,11169068,106445,0,1764922378,13835.889272299995,25.0969466700044,52943.90741568
2025-12-05,08:13:00.000,339,11169022,106565,0,1764922379,13835.599610969999,25.012357110004814,52943.72575056001
2025-12-05,08:13:01.000,339,11169052,106405,0,1764922380,13835.377312739998,24.955964070002665,52943.54408544
2025-12-05,08:13:02.000,339,11169082,106285,0,1764922381,13835.155014509997,24.913669289999234,52943.369407440005
2025-12-05,08:13:03.000,339,11169049,106525,0,1764922382,13834.966397830001,24.87842364000244,52943.17376808001
2025-12-05,08:13:04.000,339,11169011,106565,0,1764922383,13834.885562110001,24.941865810003947,52943.07594840001
2025-12-05,08:13:05.000,339,11169000,106565,0,1764922384,13834.858616869991,24.963013200002024,52942.92223176
2025-12-05,08:13:06.000,339,11169032,106405,0,1764922385,13834.791253769996,24.899571030000516,52942.7265924
2025-12-05,08:13:07.000,339,11169063,106365,0,1764922386,13834.649791259995,24.793834080002853,52942.50300456001
2025-12-05,08:13:08.000,339,11168989,106565,0,1764922387,13834.52180137,24.59645843999897,52942.37024928
2025-12-05,08:13:09.000,339,11168954,106605,0,1764922388,13834.427493029994,24.286296719998063,52942.17460992
2025-12-05,08:13:10.000,339,11169129,106485,0,1764922389,13834.387075169994,24.095970210000814,52942.00691904
2025-12-05,08:13:11.000,339,11169042,106565,0,1764922390,13834.259085279999,24.088921080001455,52941.83922816
2025-12-05,08:13:12.000,339,11169087,106205,0,1764922391,13834.184985869993,24.103019340000174,52941.692498640004
2025-12-05,08:13:13.000,339,11169016,106445,0,1764922392,13834.043523359993,24.1805597700004,52941.53179488
2025-12-05,08:13:14.000,339,11168989,106485,0,1764922393,13833.908797160002,24.12416672999825,52941.41301384
2025-12-05,08:13:15.000,339,11169015,106445,0,1764922394,13833.888588230002,24.103019340000174,52941.238335840004
2025-12-05,08:13:16.000,339,11169023,106565,0,1764922395,13833.895324539997,24.018429780000588,52941.070644960004
2025-12-05,08:13:17.000,339,11168989,106845,0,1764922396,13833.814488819997,23.94088935000036,52940.972825280005
2025-12-05,08:13:18.000,339,11168993,106605,0,1764922397,13833.720180479992,23.898594570004207,52940.91692832001
2025-12-05,08:13:19.000,339,11169053,106365,0,1764922398,13833.598926899991,23.863348920000135,52940.74225032
2025-12-05,08:13:20.000,339,11169046,106445,0,1764922399,13833.48440963,23.82105414000398,52940.60949504001
2025-12-05,08:13:21.000,339,11169021,106325,0,1764922400,13833.33621080999,23.849250660001417,52940.50468824
2025-12-05,08:13:22.000,339,11169000,106405,0,1764922401,13833.34294712,23.905643700003566,52940.33001024
2025-12-05,08:13:23.000,339,11169021,106565,0,1764922402,13833.24190247,24.095970210000814,52940.22520344001
2025-12-05,08:13:24.000,339,11169055,106285,0,1764922403,13833.093703649989,24.314493240002776,52940.09244816
2025-12-05,08:13:25.000,339,11169020,106365,0,1764922404,13832.911823279988,24.434328449999157,52939.99462848
2025-12-05,08:13:26.000,339,11169073,106645,0,1764922405,13832.777097079997,24.434328449999157,52939.91078304001
2025-12-05,08:13:27.000,339,11169052,106485,0,1764922406,13832.676052429997,24.328591500001494,52939.71514368
2025-12-05,08:13:28.000,339,11169025,106365,0,1764922407,13832.541326229992,24.22990368000319,52939.67322096001
2025-12-05,08:13:29.000,339,11168978,106405,0,1764922408,13832.332500619996,24.1805597700004,52939.533478560006
2025-12-05,08:13:30.000,339,11168992,106405,0,1764922409,13832.06304822,24.138264990004245,52939.414697520006
2025-12-05,08:13:31.000,339,11169003,106365,0,1764922410,13831.773386889989,24.06072456000402,52939.26796800001
2025-12-05,08:13:32.000,339,11169062,106645,0,1764922411,13831.591506520002,23.919741960002284,52939.13521272
2025-12-05,08:13:33.000,339,11169057,106365,0,1764922412,13831.443307699992,23.78580848999991,52939.009444560004
2025-12-05,08:13:34.000,339,11169020,106325,0,1764922413,13831.301845189992,23.72941544999776,52938.86970216
2025-12-05,08:13:35.000,339,11169023,106405,0,1764922414,13831.133437439996,23.708268059999682,52938.75790824
2025-12-05,08:13:36.000,339,11169042,106525,0,1764922415,13830.9044029,23.680071540002245,52938.695024160006
2025-12-05,08:13:37.000,339,11169061,106165,0,1764922416,13830.75620407999,23.5884328500033,52938.58323024
2025-12-05,08:13:38.000,339,11169020,106405,0,1764922417,13830.682104669999,23.384008080000058,52938.38060376001
2025-12-05,08:13:39.000,339,11169035,106405,0,1764922418,13830.533905849989,23.19368157000281,52938.27579696
2025-12-05,08:13:40.000,339,11169083,106445,0,1764922419,13830.271189760002,23.08089548999851,52938.10810608
2025-12-05,08:13:41.000,339,11169053,105965,0,1764922420,13829.961319499991,22.996305929998925,52937.89150536
2025-12-05,08:13:42.000,339,11169055,106605,0,1764922421,13829.8265933,22.9187654999987,52937.74477584
2025-12-05,08:13:43.000,339,11168991,106125,0,1764922422,13829.76596651,22.89761811000062,52937.63996904001
2025-12-05,08:13:44.000,339,11168992,106405,0,1764922423,13829.624504,22.798930290002318,52937.43734256
2025-12-05,08:13:45.000,339,11169068,106645,0,1764922424,13829.489777799994,22.749586379999528,52937.332535760004
2025-12-05,08:13:46.000,339,11169019,106485,0,1764922425,13829.361787909998,22.643849430001865,52937.15785776001
2025-12-05,08:13:47.000,339,11169027,106445,0,1764922426,13829.321370049998,22.566309000001638,52937.01112824001
2025-12-05,08:13:48.000,339,11169008,106285,0,1764922427,13829.348315289993,22.50991595999949,52936.87138584001
2025-12-05,08:13:49.000,339,11169022,106445,0,1764922428,13829.233798019988,22.573358130000997,52936.66875936
2025-12-05,08:13:50.000,339,11169058,106405,0,1764922429,13829.179907539998,22.6720459499993,52936.55696544001
2025-12-05,08:13:51.000,339,11169017,106565,0,1764922430,13829.146225989993,22.714340730002732,52936.38927456001
2025-12-05,08:13:52.000,339,11168998,106365,0,1764922431,13829.099071819997,22.650898560001224,52936.25651928
2025-12-05,08:13:53.000,339,11169023,106405,0,1764922432,13828.923927759992,22.524014219998207,52936.03293144001
2025-12-05,08:13:54.000,339,11169087,106565,0,1764922433,13828.836355729996,22.361884229998395,52935.93511176001
2025-12-05,08:13:55.000,339,11169022,106725,0,1764922434,13828.795937869996,22.27024553999945,52935.76742088001
2025-12-05,08:13:56.000,339,11169013,106405,0,1764922435,13828.822883109991,22.171557720001147,52935.6346656
2025-12-05,08:13:57.000,339,11169029,106365,0,1764922436,13828.923927759992,22.192705109999224,52935.52287168
2025-12-05,08:13:58.000,339,11169037,106045,0,1764922437,13828.944136689992,22.242049020002014,52935.37614216
2025-12-05,08:13:59.000,339,11168997,106245,0,1764922438,13828.977818239997,22.28434379999817,52935.25736112
2025-12-05,08:14:00.000,339,11168983,106285,0,1764922439,13828.964345619992,22.354835099999036,52935.1805028
2025-12-05,08:14:01.000,339,11168996,106365,0,1764922440,13828.883509899992,22.305491190003522,52935.06870888
2025-12-05,08:14:02.000,339,11169094,106485,0,1764922441,13828.883509899992,22.28434379999817,52934.96390208
2025-12-05,08:14:03.000,339,11169060,106205,0,1764922442,13828.849828350001,22.227950760003296,52934.89403088
2025-12-05,08:14:04.000,339,11169019,106245,0,1764922443,13828.896982519997,22.164508590001788,52934.80319832
2025-12-05,08:14:05.000,339,11168964,106565,0,1764922444,13828.903718829992,22.227950760003296,52934.72634
2025-12-05,08:14:06.000,339,11169044,106405,0,1764922445,13829.004763479992,22.31958945000224,52934.57262336001
2025-12-05,08:14:07.000,339,11169058,106325,0,1764922446,13829.159698609998,22.33368771000096,52934.53768776
2025-12-05,08:14:08.000,339,11169059,106365,0,1764922447,13829.301161119998,22.418277270000544,52934.49576504001
2025-12-05,08:14:09.000,339,11169071,106605,0,1764922448,13829.56387721,22.54516161000356,52934.432880960005
2025-12-05,08:14:10.000,339,11169015,106565,0,1764922449,13829.73902126999,22.573358130000997,52934.32807416001
2025-12-05,08:14:11.000,339,11169081,106565,0,1764922450,13829.873747469996,22.48876857000141,52934.30012568
2025-12-05,08:14:12.000,339,11169063,106485,0,1764922451,13829.995001049996,22.347785969999677,52934.28615144001
2025-12-05,08:14:13.000,339,11169035,106445,0,1764922452,13830.062364149991,22.3266385800016,52934.23025448
2025-12-05,08:14:14.000,339,11169050,106725,0,1764922453,13830.069100460001,22.3266385800016,52934.202306
2025-12-05,08:14:15.000,339,11169041,106485,0,1764922454,13830.170145110002,22.38303162000375,52934.146409040004
2025-12-05,08:14:16.000,339,11169059,106725,0,1764922455,13830.250980830002,22.411228140001185,52934.1324348
2025-12-05,08:14:17.000,339,11169002,106565,0,1764922456,13830.257717139997,22.340736840000318,52934.12544768
2025-12-05,08:14:18.000,339,11169072,106525,0,1764922457,13830.257717139997,22.256147280000732,52934.05557648
2025-12-05,08:14:19.000,339,11169054,106525,0,1764922458,13830.257717139997,22.15041033000307,52934.06955072001
2025-12-05,08:14:20.000,339,11169005,106365,0,1764922459,13830.385707029993,21.967132949997904,52934.03461512
2025-12-05,08:14:21.000,339,11168998,106245,0,1764922460,13830.486751679993,21.91778904000239,52934.02064088001
2025-12-05,08:14:22.000,339,11169050,106485,0,1764922461,13830.587796329994,21.86139600000024,52933.999679520006
2025-12-05,08:14:23.000,339,11169051,106485,0,1764922462,13830.729258839994,21.840248610002163,52933.999679520006
2025-12-05,08:14:24.000,339,11169059,106445,0,1764922463,13830.931348139995,21.833199480002804,52933.96474392
2025-12-05,08:14:25.000,339,11169064,106485,0,1764922464,13830.9044029,21.833199480002804,52933.999679520006
2025-12-05,08:14:26.000,339,11168985,106445,0,1764922465,13830.83703979999,21.790904699999373,52933.978718160004
2025-12-05,08:14:27.000,339,11169004,106565,0,1764922466,13830.729258839994,21.68516775000171,52933.9577568
2025-12-05,08:14:28.000,339,11169061,106525,0,1764922467,13830.547378469993,21.45959559000039,52933.929808320005
2025-12-05,08:14:29.000,339,11169045,106405,0,1764922468,13830.190354040002,21.198777780002274,52933.90185984001
2025-12-05,08:14:30.000,339,11169063,106085,0,1764922469,13829.873747469996,20.987303879999672,52933.8180144
2025-12-05,08:14:31.000,339,11168978,106525,0,1764922470,13829.732284959995,20.88156693000201,52933.74115608
2025-12-05,08:14:32.000,339,11169062,106605,0,1764922471,13829.58408614,20.76878084999771,52933.73416896001
2025-12-05,08:14:33.000,339,11169064,106405,0,1764922472,13829.449359939994,20.789928240003064,52933.664297760006
2025-12-05,08:14:34.000,339,11169093,106365,0,1764922473,13829.254006949988,20.782879110003705,52933.594426560005
2025-12-05,08:14:35.000,339,11168982,106565,0,1764922474,13829.072126580002,20.796977370002423,52933.48961976001
2025-12-05,08:14:36.000,339,11168982,106405,0,1764922475,13828.843092039991,20.82517388999986,52933.40577432
2025-12-05,08:14:37.000,339,11169032,106285,0,1764922476,13828.70162952999,20.87451780000265,52933.33590312
2025-12-05,08:14:38.000,339,11169048,106365,0,1764922477,13828.37828664999,20.959107360002236,52933.24507056
2025-12-05,08:14:39.000,339,11169032,106565,0,1764922478,13828.108834249993,21.00140213999839,52933.19616072
2025-12-05,08:14:40.000,339,11169043,106325,0,1764922479,13827.886536019992,20.923861709998164,52933.042444080005
2025-12-05,08:14:41.000,339,11169103,106485,0,1764922480,13827.866327089992,20.88156693000201,52933.00750848
2025-12-05,08:14:42.000,339,11169004,106285,0,1764922481,13827.900008639997,20.966156490001595,52932.9096888
2025-12-05,08:14:43.000,339,11169002,106365,0,1764922482,13827.940426499998,21.121237350002048,52932.89571456001
2025-12-05,08:14:44.000,339,11169021,106245,0,1764922483,13827.846118159992,21.198777780002274,52932.707062320005
2025-12-05,08:14:45.000,339,11169080,106405,0,1764922484,13827.697919339997,21.177630390004197,52932.68610096
2025-12-05,08:14:46.000,339,11169062,106565,0,1764922485,13827.522775279991,21.11418822000269,52932.53238432001
2025-12-05,08:14:47.000,339,11169059,106445,0,1764922486,13827.374576459995,20.99435300999903,52932.51841008
2025-12-05,08:14:48.000,339,11169004,106685,0,1764922487,13827.32742229,20.86746867000329,52932.41360328001
2025-12-05,08:14:49.000,339,11169087,106405,0,1764922488,13827.28026811999,20.747633459999633,52932.322770720006
2025-12-05,08:14:50.000,339,11169098,106445,0,1764922489,13827.28026811999,20.76173171999835,52932.19001544
2025-12-05,08:14:51.000,339,11169073,106565,0,1764922490,13827.22637764,20.775829980004346,52932.155079840006
2025-12-05,08:14:52.000,339,11169047,106605,0,1764922491,13827.253322879995,20.754682589998993,52931.99437608
2025-12-05,08:14:53.000,339,11169005,106365,0,1764922492,13827.293740739995,20.670093029999407,52931.91053064001
2025-12-05,08:14:54.000,339,11169045,106365,0,1764922493,13827.354367529995,20.627798250003252,52931.86162080001
2025-12-05,08:14:55.000,339,11169073,106365,0,1764922494,13827.34089490999,20.557306950002385,52931.84065944001
2025-12-05,08:14:56.000,339,11169017,106365,0,1764922495,13827.212905019995,20.507963039999595,52931.749826880005
2025-12-05,08:14:57.000,339,11169055,106565,0,1764922496,13827.152278229994,20.381078700003854,52931.63803296
2025-12-05,08:14:58.000,339,11169084,106365,0,1764922497,13827.044497269999,20.338783920000424,52931.652007200006
2025-12-05,08:14:59.000,339,11169066,106365,0,1764922498,13826.828935349993,20.261243490000197,52931.52623904001
2025-12-05,08:15:00.000,339,11169096,106445,0,1764922499,13826.572955570002,20.162555670001893,52931.463354960004
2025-12-05,08:15:01.000,339,11169021,106485,0,1764922500,13826.35065734,19.936983510000573,52931.37950952
2025-12-05,08:15:02.000,339,11168969,106125,0,1764922501,13826.296766859996,19.84534482000163,52931.3026512
2025-12-05,08:15:03.000,339,11169117,106605,0,1764922502,13826.195722209995,19.880590469998424,52931.13496032
2025-12-05,08:15:04.000,339,11169064,106525,0,1764922503,13826.04078707999,19.929934380001214,52931.10701184
2025-12-05,08:15:05.000,339,11169018,106325,0,1764922504,13825.778070989989,19.887639599997783,52930.981243680006
2025-12-05,08:15:06.000,339,11168976,106485,0,1764922505,13825.542300139998,19.908786990003136,52930.911372480005
2025-12-05,08:15:07.000,339,11169061,106365,0,1764922506,13825.252638810001,19.887639599997783,52930.80656568001
2025-12-05,08:15:08.000,339,11169080,106805,0,1764922507,13824.98992272,19.7678043900014,52930.694771760005
2025-12-05,08:15:09.000,339,11169076,106205,0,1764922508,13824.774360799995,19.619772660000308,52930.645861920006
2025-12-05,08:15:10.000,339,11169023,106205,0,1764922509,13824.558798879989,19.457642670000496,52930.48515816
2025-12-05,08:15:11.000,339,11169019,106525,0,1764922510,13824.275873860002,19.288463550001325,52930.37336424
2025-12-05,08:15:12.000,339,11169033,106405,0,1764922511,13824.080520869997,19.08403877999808,52930.29650592
2025-12-05,08:15:13.000,339,11169108,106205,0,1764922512,13824.046839319992,19.034694870002568,52930.08689232001
2025-12-05,08:15:14.000,339,11169011,106485,0,1764922513,13823.992948840001,19.19682486000238,52930.06593096001
2025-12-05,08:15:15.000,339,11168958,106485,0,1764922514,13823.999685149996,19.358954850002192,52929.89824008001
2025-12-05,08:15:16.000,339,11169085,106605,0,1764922515,13824.107466109992,19.457642670000496,52929.77945904001
2025-12-05,08:15:17.000,339,11169024,106085,0,1764922516,13824.208510759992,19.471740929999214,52929.61176816001
2025-12-05,08:15:18.000,339,11169018,106325,0,1764922517,13824.329764339993,19.43649528000242,52929.49298712001
2025-12-05,08:15:20.000,339,11168990,106365,0,1764922519,13824.370182199993,19.18272660000366,52929.29036064
2025-12-05,08:15:21.000,339,11169073,106485,0,1764922520,13824.552062569994,19.13338269000087,52929.22747656001
2025-12-05,08:15:22.000,339,11169085,106445,0,1764922521,13824.794569729995,19.105186170003435,52929.09472128
2025-12-05,08:15:23.000,339,11169006,106725,0,1764922522,13825.057285819996,19.168628339997667,52928.96196600001
2025-12-05,08:15:24.000,339,11168980,106685,0,1764922523,13825.306529289992,19.232070509999176,52928.87113344001
2025-12-05,08:15:25.000,339,11169078,106405,0,1764922524,13825.569245379993,19.31666006999876,52928.75933952
2025-12-05,08:15:26.000,339,11169040,106685,0,1764922525,13825.710707889994,19.408298759997706,52928.73837816
2025-12-05,08:15:27.000,339,11168963,106445,0,1764922526,13825.87911563999,19.394200499998988,52928.67549408001
2025-12-05,08:15:28.000,339,11168996,106485,0,1764922527,13825.95995135999,19.358954850002192,52928.57068728
2025-12-05,08:15:29.000,339,11169087,106445,0,1764922528,13825.933006119994,19.232070509999176,52928.60562288001
2025-12-05,08:15:30.000,339,11169091,106485,0,1764922529,13825.885851949999,19.105186170003435,52928.43094488
2025-12-05,08:15:31.000,339,11168985,106925,0,1764922530,13825.885851949999,19.105186170003435,52928.40998352001
2025-12-05,08:15:32.000,339,11169059,106445,0,1764922531,13825.953215049994,19.25321790000453,52928.35408656
2025-12-05,08:15:33.000,339,11169081,106485,0,1764922532,13825.96668767,19.351905720002833,52928.298189600006
2025-12-05,08:15:34.000,339,11169083,106245,0,1764922533,13825.885851949999,19.351905720002833,52928.1933828
2025-12-05,08:15:35.000,339,11169013,106445,0,1764922534,13825.865643019999,19.267316160003247,52928.22133128001
2025-12-05,08:15:36.000,339,11168956,106445,0,1764922535,13825.90606088,19.225021379999816,52928.130498720006
2025-12-05,08:15:37.000,339,11169015,106365,0,1764922536,13825.993632909995,19.20387399000174,52928.14447296
2025-12-05,08:15:38.000,339,11169002,106205,0,1764922537,13826.074468629995,19.18977573000302,52928.088576
2025-12-05,08:15:39.000,339,11169069,106445,0,1764922538,13826.02731446,19.08403877999808,52928.081588880006
2025-12-05,08:15:40.000,339,11169059,106445,0,1764922539,13825.85890670999,18.928957920004905,52928.011717680005
2025-12-05,08:15:41.000,339,11168996,106405,0,1764922540,13825.670290029993,18.80207358000189,52927.962807840006
2025-12-05,08:15:42.000,339,11169026,106565,0,1764922541,13825.535563830003,18.773877060004452,52927.962807840006
2025-12-05,08:15:43.000,339,11169077,106485,0,1764922542,13825.461464419997,18.724533150001662,52927.9488336
2025-12-05,08:15:44.000,339,11169007,106325,0,1764922543,13825.387365009992,18.56240316000185,52927.941846480004
2025-12-05,08:15:45.000,339,11169103,106485,0,1764922544,13825.387365009992,18.400273170002038,52927.844026800005
2025-12-05,08:15:46.000,339,11168993,106405,0,1764922545,13825.400837629997,18.32273274000181,52927.86498816001
2025-12-05,08:15:47.000,339,11169030,106685,0,1764922546,13825.414310250002,18.266339699999662,52927.86498816001
2025-12-05,08:15:48.000,339,11169055,106165,0,1764922547,13825.488409659993,18.27338882999902,52927.82306544
2025-12-05,08:15:49.000,339,11169011,106445,0,1764922548,13825.569245379993,18.38617491000332,52927.85800104
2025-12-05,08:15:50.000,339,11169031,106565,0,1764922549,13825.690498959993,18.54830490000313,52927.85101392
2025-12-05,08:15:51.000,339,11169098,106765,0,1764922550,13825.805016229999,18.717484020002303,52927.795116960006
2025-12-05,08:15:52.000,339,11169000,106525,0,1764922551,13825.885851949999,18.858466620004037,52927.78812984001
2025-12-05,08:15:53.000,339,11168981,106685,0,1764922552,13826.12162279999,18.97125270000106,52927.78114272
2025-12-05,08:15:54.000,339,11168989,106485,0,1764922553,13826.1889859,18.95715444000234,52927.81607832001
2025-12-05,08:15:55.000,339,11169055,106565,0,1764922554,13826.256348999996,18.999449219998496,52927.774155600004
2025-12-05,08:15:56.000,339,11169070,106485,0,1764922555,13826.316975789996,19.02764574000321,52927.78114272
2025-12-05,08:15:57.000,339,11169060,106405,0,1764922556,13826.35065734,19.048793130001286,52927.78812984001
2025-12-05,08:15:58.000,339,11169009,106565,0,1764922557,13826.370866270001,19.02059661000385,52927.774155600004
2025-12-05,08:15:59.000,339,11169063,106485,0,1764922558,13826.303503169991,19.01354748000449,52927.59947760001
2025-12-05,08:16:00.000,339,11169031,106405,0,1764922559,13826.195722209995,18.950105310002982,52927.61345184
2025-12-05,08:16:01.000,339,11168991,106565,0,1764922560,13826.1889859,18.893712270000833,52927.606464720004
2025-12-05,08:16:02.000,339,11168952,106485,0,1764922561,13826.16877697,18.886663140001474,52927.578516240006
2025-12-05,08:16:03.000,339,11169107,106445,0,1764922562,13826.20245851999,18.985350959999778,52927.52960640001
2025-12-05,08:16:04.000,339,11168986,106445,0,1764922563,13826.337184719996,19.062891390000004,52927.557554880004
2025-12-05,08:16:05.000,339,11169059,106645,0,1764922564,13826.411284130001,19.14748094999959,52927.52261928
2025-12-05,08:16:06.000,339,11169066,106525,0,1764922565,13826.593164500002,19.337807460004115,52927.459735200006
2025-12-05,08:16:07.000,339,11169071,106485,0,1764922566,13826.660527599997,19.43649528000242,52927.47370944
2025-12-05,08:16:08.000,339,11169038,106725,0,1764922567,13826.586428189992,19.492888320004568,52927.45274808001
2025-12-05,08:16:09.000,339,11169007,106645,0,1764922568,13826.552746640002,19.450593540001137,52927.48069656001
2025-12-05,08:16:10.000,339,11169090,106645,0,1764922569,13826.485383539992,19.337807460004115,52927.48768368
2025-12-05,08:16:11.000,339,11169047,106565,0,1764922570,13826.438229369996,19.20387399000174,52927.43178672001
2025-12-05,08:16:12.000,339,11169019,106525,0,1764922571,13826.391075200001,19.161579209998308,52927.4247996
2025-12-05,08:16:13.000,339,11169014,106605,0,1764922572,13826.343921029991,19.161579209998308,52927.438773840004
2025-12-05,08:16:14.000,339,11168975,106445,0,1764922573,13826.343921029991,19.25321790000453,52927.438773840004
2025-12-05,08:16:15.000,339,11169023,106365,0,1764922574,13826.296766859996,19.18977573000302,52927.44576096
2025-12-05,08:16:16.000,339,11169071,106285,0,1764922575,13826.00036921999,19.076989649998723,52927.459735200006
2025-12-05,08:16:17.000,339,11169045,106125,0,1764922576,13825.636608479988,18.91485965999891,52927.36890264
2025-12-05,08:16:18.000,339,11168977,106605,0,1764922577,13825.474937040002,18.766827929997817,52927.410825360006
2025-12-05,08:16:19.000,339,11169061,106605,0,1764922578,13825.400837629997,18.590599679999286,52927.37588976
2025-12-05,08:16:20.000,339,11169045,106405,0,1764922579,13825.320001909997,18.421420560000115,52927.3199928
2025-12-05,08:16:21.000,339,11169008,106525,0,1764922580,13825.279584049997,18.414371430000756,52927.31300568001
2025-12-05,08:16:22.000,339,11169018,106685,0,1764922581,13825.313265600002,18.28748708999774,52927.32697992
2025-12-05,08:16:23.000,339,11169091,106285,0,1764922582,13825.474937040002,18.14650449000328,52927.243134480006
2025-12-05,08:16:24.000,339,11169062,106485,0,1764922583,13825.703971579998,18.061914930003695,52927.25710872
2025-12-05,08:16:25.000,339,11169111,106445,0,1764922584,13825.953215049994,18.11125883999921,52927.26409584001
2025-12-05,08:16:26.000,339,11169019,106565,0,1764922585,13826.054259699995,18.160602750002,52927.27807008
2025-12-05,08:16:27.000,339,11169032,106285,0,1764922586,13826.12162279999,18.245192310001585,52927.25710872
2025-12-05,08:16:28.000,339,11169053,106285,0,1764922587,13826.18224958999,18.32978187000117,52927.27807008
2025-12-05,08:16:29.000,339,11169062,106485,0,1764922588,13826.357393649996,18.365027519997966,52927.25710872
2025-12-05,08:16:30.000,339,11169008,106565,0,1764922589,13826.566219259992,18.52010837999842,52927.243134480006
2025-12-05,08:16:31.000,339,11168988,106525,0,1764922590,13826.687472839993,18.583550549999927,52927.25710872
2025-12-05,08:16:32.000,339,11169001,106285,0,1764922591,13826.748099629993,18.61174707000464,52927.26409584001
2025-12-05,08:16:33.000,339,11169076,106565,0,1764922592,13826.896298449989,18.541255770003772,52927.28505720001
2025-12-05,08:16:34.000,339,11169027,106525,0,1764922593,13827.084915129999,18.54830490000313,52927.33396704001
2025-12-05,08:16:35.000,339,11169035,106565,0,1764922594,13827.34763122,18.463715340003546,52927.32697992
2025-12-05,08:16:36.000,339,11169079,106445,0,1764922595,13827.4688848,18.428469689999474,52927.36191552001
2025-12-05,08:16:37.000,339,11169094,106285,0,1764922596,13827.583402069991,18.357978389998607,52927.43178672001
2025-12-05,08:16:38.000,339,11169079,106565,0,1764922597,13827.704655649992,18.252241440000944,52927.50165792001
2025-12-05,08:16:39.000,339,11169028,106565,0,1764922598,13827.785491369992,18.231094050002866,52927.48768368
2025-12-05,08:16:40.000,339,11169065,106365,0,1764922599,13828.001053289998,18.188799269999436,52927.58550336
2025-12-05,08:16:41.000,339,11169080,106405,0,1764922600,13828.061680079998,18.216995790004148,52927.6344132
2025-12-05,08:16:42.000,339,11169021,106565,0,1764922601,13828.014525909988,18.28043795999838,52927.64140032
2025-12-05,08:16:43.000,339,11169015,106485,0,1764922602,13827.960635429998,18.224044920003507,52927.676335920005
2025-12-05,08:16:44.000,339,11169052,106525,0,1764922603,13827.994316979988,18.13945536000392,52927.7042844
2025-12-05,08:16:45.000,339,11168991,106405,0,1764922604,13828.007789599993,18.054865800004336,52927.69031016
2025-12-05,08:16:46.000,339,11169076,106405,0,1764922605,13828.027998529993,18.033718409998983,52927.746207120006
2025-12-05,08:16:47.000,339,11169073,106725,0,1764922606,13827.960635429998,17.963227109998115,52927.76018136
2025-12-05,08:16:48.000,339,11169017,106725,0,1764922607,13827.839381849997,17.87863754999853,52927.73922000001
2025-12-05,08:16:49.000,339,11169069,106485,0,1764922608,13827.704655649992,17.716507559998718,52927.725245760004
2025-12-05,08:16:50.000,339,11169068,106685,0,1764922609,13827.590138380001,17.582574090003618,52927.73922000001
2025-12-05,08:16:51.000,339,11169091,106565,0,1764922610,13827.54972052,17.483886269998038,52927.746207120006
2025-12-05,08:16:52.000,339,11169075,106405,0,1764922611,13827.495830039996,17.448640620001242,52927.68332304
2025-12-05,08:16:53.000,339,11168996,106525,0,1764922612,13827.394785389995,17.490935400004673,52927.69031016
2025-12-05,08:16:54.000,339,11169088,106365,0,1764922613,13827.36110383999,17.427493230003165,52927.69031016
2025-12-05,08:16:55.000,339,11169030,106365,0,1764922614,13827.334158599995,17.32880541000486,52927.71127152
2025-12-05,08:16:56.000,339,11169049,106485,0,1764922615,13827.24658657,17.180773680003767,52927.76716848001
2025-12-05,08:16:57.000,339,11169101,106565,0,1764922616,13827.15901453999,16.88471022000158,52927.76716848001
2025-12-05,08:16:58.000,339,11169069,106565,0,1764922617,13827.19943239999,16.6520889300009,52927.75319424
2025-12-05,08:16:59.000,339,11169121,106565,0,1764922618,13827.05796988999,16.46881155000301,52927.76716848001
2025-12-05,08:17:00.000,339,11169063,106365,0,1764922619,13826.828935349993,16.341927209999994,52927.78114272
2025-12-05,08:17:01.000,339,11169135,106405,0,1764922620,13826.593164500002,16.144551570003387,52927.746207120006
2025-12-05,08:17:02.000,339,11168997,106725,0,1764922621,13826.364129959991,15.954225059998862,52927.82306544
2025-12-05,08:17:03.000,339,11169002,106525,0,1764922622,13826.175513279995,15.763898550001613,52927.795116960006
2025-12-05,08:17:04.000,339,11169075,106645,0,1764922623,13825.912797189994,15.594719430002442,52927.76018136
2025-12-05,08:17:05.000,339,11169041,106525,0,1764922624,13825.737653129989,15.3902946599992,52927.76018136
2025-12-05,08:17:06.000,339,11168991,106365,0,1764922625,13825.528827519993,15.136525980000442,52927.76018136
2025-12-05,08:17:07.000,339,11169044,106565,0,1764922626,13825.266111429992,14.946199470003194,52927.66236168
2025-12-05,08:17:08.000,339,11169037,106485,0,1764922627,13824.98992272,14.720627310001873,52927.6344132
2025-12-05,08:17:09.000,339,11169036,106485,0,1764922628,13824.84172389999,14.459809500003757,52927.59249048
2025-12-05,08:17:10.000,339,11169035,106365,0,1764922629,13824.72720663,14.241286470001796,52927.52261928
2025-12-05,08:17:11.000,339,11169083,106325,0,1764922630,13824.572271499994,13.917026490002172,52927.48768368
2025-12-05,08:17:12.000,339,11169003,106525,0,1764922631,13824.309555409993,13.797191279998515,52927.43178672001
2025-12-05,08:17:13.000,339,11169065,106645,0,1764922632,13824.026630389992,13.684405200001493,52927.37588976
2025-12-05,08:17:14.000,339,11169052,106605,0,1764922633,13823.959267289996,13.677356070002133,52927.41781248
2025-12-05,08:17:15.000,339,11169087,106565,0,1764922634,13824.093993490002,13.719650849998288,52927.292044320006
2025-12-05,08:17:16.000,339,11169010,106565,0,1764922635,13824.147883969992,13.75489650000236,52927.23614736001
2025-12-05,08:17:17.000,339,11169062,106325,0,1764922636,13824.053575630001,13.670306940002774,52927.19422464001
2025-12-05,08:17:18.000,339,11169100,106565,0,1764922637,13823.757177989995,13.628012159999344,52927.14531480001
2025-12-05,08:17:19.000,339,11169002,106205,0,1764922638,13823.413626179994,13.620963029999984,52927.103392080004
2025-12-05,08:17:20.000,339,11169104,106565,0,1764922639,13823.198064259988,13.564569989997835,52927.01954664
2025-12-05,08:17:21.000,339,11169055,106445,0,1764922640,13823.130701159993,13.536373470000399,52926.98461104
2025-12-05,08:17:22.000,339,11169061,106725,0,1764922641,13822.915139240002,13.494078690004244,52926.97762392001
2025-12-05,08:17:23.000,339,11168998,106445,0,1764922642,13822.699577319996,13.536373470000399,52926.83089440001
2025-12-05,08:17:24.000,339,11169083,106525,0,1764922643,13822.356025509995,13.47293129999889,52926.81692016
2025-12-05,08:17:25.000,339,11169038,106365,0,1764922644,13821.965319529998,13.275555660002283,52926.76102320001
2025-12-05,08:17:26.000,339,11169093,106205,0,1764922645,13821.783439159997,13.085229149997758,52926.69115200001
2025-12-05,08:17:27.000,339,11169046,106525,0,1764922646,13821.615031410001,13.028836110002885,52926.67717776
2025-12-05,08:17:28.000,339,11169028,106485,0,1764922647,13821.675658200002,13.141622189999907,52926.53044824
2025-12-05,08:17:29.000,339,11168985,106605,0,1764922648,13821.722812369997,13.275555660002283,52926.53743536
2025-12-05,08:17:30.000,339,11169095,106525,0,1764922649,13821.743021299997,13.367194350001228,52926.4815384
2025-12-05,08:17:31.000,339,11168991,106405,0,1764922650,13821.648712959992,13.374243480000587,52926.46057704
2025-12-05,08:17:32.000,339,11168984,106365,0,1764922651,13821.460096279996,13.324899569997797,52926.42564144001
2025-12-05,08:17:33.000,339,11169082,106325,0,1764922652,13821.278215909995,13.29670305000036,52926.41865432
2025-12-05,08:17:34.000,339,11169109,106485,0,1764922653,13821.20411649999,13.367194350001228,52926.30686040001
2025-12-05,08:17:35.000,339,11169007,106285,0,1764922654,13821.096335539994,13.550471729999117,52926.25096344
2025-12-05,08:17:36.000,339,11169030,106445,0,1764922655,13820.921191479989,13.620963029999984,52926.29288616
2025-12-05,08:17:37.000,339,11169088,106565,0,1764922656,13820.860564689989,475.4447149800035,52926.2020536
2025-12-05,08:17:38.000,339,11169093,106525,0,1764922657,13820.692156939993,13.35309609000251,52926.18807936001
2025-12-05,08:17:39.000,339,11168999,106365,0,1764922658,13820.483331329997,13.268506530002924,52926.08327256
2025-12-05,08:17:40.000,339,11169095,106485,0,1764922659,13820.281242029996,13.268506530002924,52925.96449152
2025-12-05,08:17:41.000,339,11169013,106485,0,1764922660,13820.159988449996,13.183916970003338,52925.92955592
2025-12-05,08:17:42.000,339,11168952,106445,0,1764922661,13819.90400866999,12.866706120003073,52925.79680064
2025-12-05,08:17:43.000,339,11169089,106365,0,1764922662,13819.607611029998,12.591790049998963,52925.71994232
2025-12-05,08:17:44.000,339,11169099,106485,0,1764922663,13819.324686009997,12.330972240000847,52925.60116128
2025-12-05,08:17:45.000,339,11168996,106445,0,1764922664,13819.169750879992,12.168842250001035,52925.62212264
2025-12-05,08:17:46.000,339,11169113,106125,0,1764922665,13819.088915159991,12.105400079999526,52925.60814840001
2025-12-05,08:17:47.000,339,11169055,106365,0,1764922666,13818.99460682,11.971466610004427,52925.48238024
2025-12-05,08:17:48.000,339,11168983,106525,0,1764922667,13818.920507409995,11.84458227000141,52925.47539312
2025-12-05,08:17:49.000,339,11169065,106365,0,1764922668,13818.92724371999,11.633108369998808,52925.447444640005
2025-12-05,08:17:50.000,339,11169106,106725,0,1764922669,13818.88682585999,11.61901011000009,52925.27276664001
2025-12-05,08:17:51.000,339,11169063,106565,0,1764922670,13818.83293538,11.633108369998808,52925.279753760005
2025-12-05,08:17:52.000,339,11169045,106565,0,1764922671,13818.69147287,11.689501410000958,52925.25180528001
2025-12-05,08:17:53.000,339,11169031,106725,0,1764922672,13818.570219289999,11.689501410000958,52925.14001136
2025-12-05,08:17:54.000,339,11169026,106445,0,1764922673,13818.489383569999,11.654255760004162,52925.07014016
2025-12-05,08:17:55.000,339,11169036,106805,0,1764922674,13818.314239509993,11.717697929998394,52925.007256079996
2025-12-05,08:17:56.000,339,11169023,106645,0,1764922675,13818.118886520002,11.865729659999488,52924.90244928
2025-12-05,08:17:57.000,339,11169067,106445,0,1764922676,13817.809016259991,12.02081051999994,52924.76270688
2025-12-05,08:17:58.000,339,11169071,106605,0,1764922677,13817.53282755,12.175891380000394,52924.560080400006
2025-12-05,08:17:59.000,339,11169095,106565,0,1764922678,13817.41157397,12.211137030004465,52924.539119040004
2025-12-05,08:18:00.000,339,11169112,106405,0,1764922679,13817.236429909994,12.182940509999753,52924.336492559996
2025-12-05,08:18:01.000,339,11169018,106405,0,1764922680,13817.020867990002,12.168842250001035,52924.168801679996
2025-12-05,08:18:02.000,339,11169080,106565,0,1764922681,13816.630162009991,12.07015443000273,52924.057007760006
2025-12-05,08:18:03.000,339,11168998,106725,0,1764922682,13816.29334651,12.006712260001223,52923.8264328
2025-12-05,08:18:04.000,339,11169049,106685,0,1764922683,13815.990212559998,11.908024440002919,52923.74258736001
2025-12-05,08:18:05.000,339,11169066,106605,0,1764922684,13815.821804810003,11.759992710001825,52923.553935120006
2025-12-05,08:18:06.000,339,11169108,106525,0,1764922685,13815.687078609997,11.611960980000731,52923.40720560001
2025-12-05,08:18:07.000,339,11168996,106525,0,1764922686,13815.518670860001,11.527371420001145,52923.16265640001
2025-12-05,08:18:08.000,339,11169015,106485,0,1764922687,13815.363735729996,11.407536210004764,52923.01592688
2025-12-05,08:18:09.000,339,11169054,106285,0,1764922688,13815.080810709995,11.181964050003444,52922.86919736
2025-12-05,08:18:10.000,339,11169039,106485,0,1764922689,13814.622741630003,10.907047979999334,52922.70150648
2025-12-05,08:18:11.000,339,11169013,106525,0,1764922690,13814.360025540002,10.540493220003555,52922.526828480004
2025-12-05,08:18:12.000,339,11168963,106525,0,1764922691,13814.346552919997,10.293773670004157,52922.41503456
2025-12-05,08:18:13.000,339,11169003,106285,0,1764922692,13814.285926129996,10.103447159999632,52922.23336944001
2025-12-05,08:18:14.000,339,11169006,106445,0,1764922693,13814.13099099999,9.976562820003892,52922.149524
2025-12-05,08:18:15.000,339,11169037,106925,0,1764922694,13814.05689159,9.863776739999594,52922.05869144
2025-12-05,08:18:16.000,339,11169097,106565,0,1764922695,13814.05689159,9.652302840004268,52921.98183312
2025-12-05,08:18:17.000,339,11168980,106565,0,1764922696,13813.91542908,9.370337640000798,52921.877026320006
2025-12-05,08:18:18.000,339,11169082,106285,0,1764922697,13813.780702879994,9.07427417999861,52921.807155120005
2025-12-05,08:18:19.000,339,11169048,106645,0,1764922698,13813.645976679989,470.63015919000463,52921.80016800001
2025-12-05,08:18:20.000,339,11169071,106565,0,1764922699,13813.625767749989,8.460999870003434,52921.758245280005
2025-12-05,08:18:21.000,339,11169067,106565,0,1764922700,13813.625767749989,8.376410310003848,52921.6953612
2025-12-05,08:18:22.000,339,11169049,106365,0,1764922701,13813.457359999993,8.411655960000644,52921.64645136
2025-12-05,08:18:23.000,339,11169086,106485,0,1764922702,13813.356315349993,8.510343779998948,52921.52767032
2025-12-05,08:18:24.000,339,11169020,106045,0,1764922703,13813.187907599997,8.686572030004754,52921.49972184
2025-12-05,08:18:25.000,339,11169045,106445,0,1764922704,13812.93866413,8.982635489999666,52921.34600520001
2025-12-05,08:18:26.000,339,11169027,106285,0,1764922705,13812.662475419995,9.151814609998837,52921.26215976
2025-12-05,08:18:27.000,339,11169069,106405,0,1764922706,13812.419968259994,9.285748080001213,52921.136391600005
2025-12-05,08:18:28.000,339,11169085,106885,0,1764922707,13812.177461099993,9.433779810002306,52921.12241736
2025-12-05,08:18:29.000,339,11169103,106365,0,1764922708,13811.901272390001,9.426730680002947,52921.02459768
2025-12-05,08:18:30.000,339,11169016,106445,0,1764922709,13811.41625807,9.35623938000208,52920.86389392001
2025-12-05,08:18:31.000,339,11169077,106285,0,1764922710,13810.917771129993,9.278698950001854,52920.73812576
2025-12-05,08:18:32.000,339,11169091,106525,0,1764922711,13810.31823954,9.236404169998423,52920.64729320001
2025-12-05,08:18:33.000,339,11169090,106485,0,1764922712,13809.752389499998,9.151814609998837,52920.514537920004
2025-12-05,08:18:34.000,339,11169099,106445,0,1764922713,13809.26063887,8.90509505999944,52920.3328728
2025-12-05,08:18:35.000,339,11169106,106485,0,1764922714,13808.964241229995,8.764112459997705,52920.22107888001
2025-12-05,08:18:36.000,339,11169100,106645,0,1764922715,13808.789097169989,8.67247376999876,52920.06736224
2025-12-05,08:18:37.000,339,11168985,106485,0,1764922716,13808.640898349993,8.651326380000683,52919.92063272
2025-12-05,08:18:38.000,339,11169040,106405,0,1764922717,13808.411863809997,8.728866810000909,52919.76691608001
2025-12-05,08:18:39.000,339,11169091,106365,0,1764922718,13808.04136676,8.679522899998119,52919.59922520001
2025-12-05,08:18:40.000,339,11169033,106085,0,1764922719,13807.549616129989,8.616080730003887,52919.459482800004
2025-12-05,08:18:41.000,339,11169035,106445,0,1764922720,13807.280163729993,8.510343779998948,52919.26384344001
2025-12-05,08:18:42.000,339,11169057,106365,0,1764922721,13807.185855390002,8.48919639000087,52919.1101268
2025-12-05,08:18:43.000,339,11169071,106445,0,1764922722,13806.963557160001,8.53854030000366,52918.94243592
2025-12-05,08:18:44.000,339,11168993,106445,0,1764922723,13806.64021428,932.3552233200026,52918.7258352
2025-12-05,08:18:45.000,339,11169097,106485,0,1764922724,13806.310135089989,8.524442039997666,52918.46731176001
2025-12-05,08:18:46.000,339,11169089,106405,0,1764922725,13806.047419000002,8.48919639000087,52918.31359512
2025-12-05,08:18:47.000,339,11169047,106205,0,1764922726,13805.784702910001,8.566736820001097,52918.12494288
2025-12-05,08:18:48.000,339,11169056,106365,0,1764922727,13805.46136003,8.700670290003472,52917.91532928
2025-12-05,08:18:49.000,339,11169031,106525,0,1764922728,13805.218852869999,8.742965069999627,52917.6428316
2025-12-05,08:18:50.000,339,11169008,106405,0,1764922729,13804.956136779998,8.72181768000155,52917.398282400005
2025-12-05,08:18:51.000,339,11169017,106405,0,1764922730,13804.834883199997,8.757063329998346,52917.17469456001
2025-12-05,08:18:52.000,339,11169054,106285,0,1764922731,13804.720365929992,8.764112459997705,52916.965080960006
2025-12-05,08:18:53.000,339,11169098,106485,0,1764922732,13804.673211759997,8.792308980002417,52916.69258328
2025-12-05,08:18:54.000,339,11169028,106405,0,1764922733,13804.632793899997,8.778210720003699,52916.44803408
2025-12-05,08:18:55.000,339,11169027,106445,0,1764922734,13804.693420689997,8.72181768000155,52916.18951064
2025-12-05,08:18:56.000,339,11169056,106485,0,1764922735,13804.740574859992,8.609031600004528,52916.04976824001
2025-12-05,08:18:57.000,339,11169027,106285,0,1764922736,13804.740574859992,8.637228120001964,52915.91002584001
2025-12-05,08:18:58.000,339,11169096,106525,0,1764922737,13804.733838549997,8.623129860003246,52915.74932208
2025-12-05,08:18:59.000,339,11169068,106445,0,1764922738,13804.747311170002,8.693621160004113,52915.63054104
2025-12-05,08:19:00.000,339,11169062,106405,0,1764922739,13804.801201649992,8.658375510000042,52915.385991840005
2025-12-05,08:19:01.000,339,11169048,106605,0,1764922740,13804.922455229993,8.623129860003246,52915.27419792
2025-12-05,08:19:02.000,339,11168995,106645,0,1764922741,13804.996554639998,8.72181768000155,52915.14144264001
2025-12-05,08:19:04.000,339,11168971,106565,0,1764922743,13804.956136779998,8.919193319998158,52914.99471312001
2025-12-05,08:19:05.000,339,11169093,106445,0,1764922744,13805.063917739993,8.94738984000287,52914.882919200005
2025-12-05,08:19:06.000,339,11169085,106445,0,1764922745,13805.31316120999,8.841652889997931,52914.79208664
2025-12-05,08:19:07.000,339,11168984,106525,0,1764922746,13805.548932059995,8.778210720003699,52914.715228320005
2025-12-05,08:19:08.000,339,11169085,106405,0,1764922747,13805.811648149996,8.700670290003472,52914.65933136001
2025-12-05,08:19:09.000,339,11169020,106365,0,1764922748,13805.919429109992,8.616080730003887,52914.69426696
2025-12-05,08:19:10.000,339,11169083,106285,0,1764922749,13806.081100549993,8.566736820001097,52914.77112528
2025-12-05,08:19:11.000,339,11169087,106205,0,1764922750,13806.316871399998,8.453950740004075,52914.80606088001
2025-12-05,08:19:12.000,339,11169082,106365,0,1764922751,13806.55264224999,8.376410310003848,52914.82003512
2025-12-05,08:19:13.000,339,11169089,106365,0,1764922752,13806.869248819996,8.291820750004263,52914.9178548
2025-12-05,08:19:14.000,339,11169011,106365,0,1764922753,13807.131964909997,8.242476840001473,52914.931829040004
2025-12-05,08:19:15.000,339,11169012,106525,0,1764922754,13807.300372659993,8.376410310003848,52915.03663584
2025-12-05,08:19:16.000,339,11169102,106445,0,1764922755,13807.421626239993,8.475098130002152,52915.1274684
2025-12-05,08:19:17.000,339,11169091,106565,0,1764922756,13807.61024291999,8.376410310003848,52915.2322752
2025-12-05,08:19:18.000,339,11169085,106645,0,1764922757,13807.576561369999,8.228378580002754,52915.288172160006
2025-12-05,08:19:19.000,339,11169014,106325,0,1764922758,13807.643924469994,8.094445110000379,52915.316120640004
2025-12-05,08:19:20.000,339,11169094,106445,0,1764922759,13807.63045184999,8.066248590002942,52915.34406912
2025-12-05,08:19:21.000,339,11169076,106685,0,1764922760,13807.603506609994,7.911167730002489,52915.42791456001
2025-12-05,08:19:22.000,339,11169048,106405,0,1764922761,13807.468780409989,7.8124799100041855,52915.47682440001
2025-12-05,08:19:23.000,339,11169103,106405,0,1764922762,13807.233009559997,7.699693829999887,52915.504772880005
2025-12-05,08:19:24.000,339,11169117,106365,0,1764922763,13807.111755979997,7.699693829999887,52915.504772880005
2025-12-05,08:19:25.000,339,11169008,106565,0,1764922764,13806.983766090001,7.847725560000981,52915.54669560001
2025-12-05,08:19:26.000,339,11169018,106445,0,1764922765,13806.943348230001,7.932315120000567,52915.59560544001
2025-12-05,08:19:27.000,339,11169067,106405,0,1764922766,13806.875985129991,7.939364249999926,52915.602592560004
2025-12-05,08:19:28.000,339,11169010,106405,0,1764922767,13806.78167679,7.85477469000034,52915.66547664001
2025-12-05,08:19:29.000,339,11169063,106365,0,1764922768,13806.646950589995,7.791332519998832,52915.71438648001
2025-12-05,08:19:30.000,339,11169093,106645,0,1764922769,13806.667159519995,7.784283389999473,52915.791244800006
2025-12-05,08:19:31.000,339,11169101,106645,0,1764922770,13806.73452261999,7.826578170002904,52915.791244800006
2025-12-05,08:19:32.000,339,11169014,106245,0,1764922771,13806.77494047999,8.009855550000793,52915.78425768001
2025-12-05,08:19:33.000,339,11169115,106485,0,1764922772,13806.626741659995,8.235427710002114,52915.840154640005
2025-12-05,08:19:34.000,339,11169067,106365,0,1764922773,13806.296662469998,8.468049000002793,52915.77727056
2025-12-05,08:19:35.000,339,11169053,106645,0,1764922774,13806.027210070002,8.54558943000302,52915.7563092
2025-12-05,08:19:36.000,339,11169102,106485,0,1764922775,13805.879011249992,8.559687690001738,52915.70041224
2025-12-05,08:19:37.000,339,11168984,106565,0,1764922776,13805.825120770001,8.524442039997666,52915.61656680001
2025-12-05,08:19:38.000,339,11169076,106245,0,1764922777,13805.771230289996,8.524442039997666,52915.56066984
2025-12-05,08:19:39.000,339,11169036,106405,0,1764922778,13805.724076120001,8.460999870003434,52915.61656680001
2025-12-05,08:19:40.000,339,11169022,106445,0,1764922779,13805.68365826,8.341164659999777,52915.5816312
2025-12-05,08:19:41.000,339,11169084,106285,0,1764922780,13805.66344933,8.221329450003395,52915.53970848
2025-12-05,08:19:42.000,339,11169074,106445,0,1764922781,13805.62303147,8.157887280001887,52915.52573424001
2025-12-05,08:19:43.000,339,11169102,106405,0,1764922782,13805.56240468,8.094445110000379,52915.51176
2025-12-05,08:19:44.000,339,11169027,106805,0,1764922783,13805.50177789,8.045101200004865,52915.44887592001
2025-12-05,08:19:45.000,339,11169035,106565,0,1764922784,13805.66344933,7.911167730002489,52915.42791456001
2025-12-05,08:19:46.000,339,11169121,106565,0,1764922785,13805.70386719,7.847725560000981,52915.42791456001
2025-12-05,08:19:47.000,339,11168996,106205,0,1764922786,13805.690394569996,7.7560868700020364,52915.46285016
2025-12-05,08:19:48.000,339,11169020,106445,0,1764922787,13805.744285050001,7.784283389999473,52915.434901680004
2025-12-05,08:19:49.000,339,11169031,106405,0,1764922788,13805.791439219996,7.763136000001396,52915.40695320001
2025-12-05,08:19:50.000,339,11169038,106565,0,1764922789,13805.905956490002,7.593956880002224,52915.41394032
2025-12-05,08:19:51.000,339,11169005,106525,0,1764922790,13805.953110659997,7.516416450001998,52915.4418888
2025-12-05,08:19:52.000,339,11169091,106405,0,1764922791,13805.872274939997,7.467072539999208,52915.51176
2025-12-05,08:19:53.000,339,11169012,106605,0,1764922792,13805.865538630002,7.474121669998567,52915.504772880005
2025-12-05,08:19:54.000,339,11169097,106565,0,1764922793,13806.033946379997,7.50231819000328,52915.56066984
2025-12-05,08:19:55.000,339,11169033,106285,0,1764922794,13806.505488079994,7.579858620003506,52915.63752816
2025-12-05,08:19:56.000,339,11169062,106485,0,1764922795,13806.78167679,7.720841219997965,52915.672463760005
2025-12-05,08:19:57.000,339,11168997,106365,0,1764922796,13806.88272144,7.85477469000034,52915.76329632001
2025-12-05,08:19:58.000,339,11169106,106405,0,1764922797,13806.950084539996,7.833627300002263,52915.83316752001
2025-12-05,08:19:59.000,339,11169021,106485,0,1764922798,13807.064601810001,7.699693829999887,52915.8960516
2025-12-05,08:20:00.000,339,11169046,106445,0,1764922799,13807.401417309993,469.5234457800034,52915.97290992
2025-12-05,08:20:01.000,339,11169125,106525,0,1764922800,13807.825804839995,7.7067429599992465,52916.00085840001
2025-12-05,08:20:02.000,339,11169045,106565,0,1764922801,13808.149147719996,7.840676430001622,52916.154575040004
2025-12-05,08:20:03.000,339,11169088,106485,0,1764922802,13808.283873920001,8.002806420001434,52916.16156216
2025-12-05,08:20:04.000,339,11169030,106285,0,1764922803,13808.465754290002,8.12969076000445,52916.2803432
2025-12-05,08:20:05.000,339,11169120,106165,0,1764922804,13808.681316209993,8.157887280001887,52916.4200856
2025-12-05,08:20:06.000,339,11169062,106525,0,1764922805,13808.97097753999,8.12969076000445,52916.56681512
2025-12-05,08:20:07.000,339,11169061,106165,0,1764922806,13809.25390255999,8.066248590002942,52916.74149312
2025-12-05,08:20:08.000,339,11169028,106565,0,1764922807,13809.597454369992,8.073297720002302,52916.83931280001
2025-12-05,08:20:09.000,339,11169037,106525,0,1764922808,13809.967951419989,8.094445110000379,52917.02796504
2025-12-05,08:20:10.000,339,11168996,106445,0,1764922809,13810.486647289996,8.164936410001246,52917.24456576
2025-12-05,08:20:11.000,339,11169041,106405,0,1764922810,13811.072706259998,8.305919010002981,52917.45417936
2025-12-05,08:20:12.000,339,11169057,106485,0,1764922811,13811.726128329996,8.411655960000644,52917.64981872
2025-12-05,08:20:13.000,339,11169037,106525,0,1764922812,13812.291978369998,8.637228120001964,52917.86641944
2025-12-05,08:20:14.000,339,11169109,106525,0,1764922813,13812.87803734,8.883947670001362,52918.12494288
2025-12-05,08:20:15.000,339,11169084,106565,0,1764922814,13813.491041549998,9.187060260002909,52918.39744056001
2025-12-05,08:20:16.000,339,11169117,106565,0,1764922815,13814.003001109995,9.454927200000384,52918.655964
2025-12-05,08:20:17.000,339,11169062,106325,0,1764922816,13814.461070190002,9.722794139997859,52918.91448744
2025-12-05,08:20:18.000,339,11169023,106285,0,1764922817,13814.770940449998,10.054103250004118,52919.15204952
2025-12-05,08:20:19.000,339,11169047,106365,0,1764922818,13815.03365654,10.336068450000312,52919.410572960005
2025-12-05,08:20:20.000,339,11169031,106365,0,1764922819,13815.30984524999,10.674426689998654,52919.6341608
2025-12-05,08:20:21.000,339,11169062,106445,0,1764922820,13815.666869679997,10.80836016000103,52919.962555440005
2025-12-05,08:20:22.000,339,11169015,106845,0,1764922821,13816.138411379994,10.949342760002764,52920.19313040001
2025-12-05,08:20:23.000,339,11169074,106605,0,1764922822,13816.744679279996,11.153767529998731,52920.4726152
2025-12-05,08:20:24.000,339,11169099,106325,0,1764922823,13817.36441979999,11.351143170002615,52920.74511288001
2025-12-05,08:20:25.000,339,11169057,106365,0,1764922824,13817.802279949996,11.654255760004162,52920.94773936
2025-12-05,08:20:26.000,339,11169111,106605,0,1764922825,13818.078468660002,11.971466610004427,52921.17831432001
2025-12-05,08:20:27.000,339,11169115,106525,0,1764922826,13818.435493089994,12.197038769998471,52921.43683776
2025-12-05,08:20:28.000,339,11169026,106445,0,1764922827,13818.637582389994,12.274579199998698,52921.70234832001
2025-12-05,08:20:29.000,339,11168991,106565,0,1764922828,13818.63084608,12.450807450004504,52921.84209072
2025-12-05,08:20:30.000,339,11169029,106485,0,1764922829,13818.67126394,12.648183090001112,52921.99580736001
2025-12-05,08:20:31.000,339,11169106,106365,0,1764922830,13818.981134199996,12.76801830000477,52922.191446720004
2025-12-05,08:20:32.000,339,11169077,106405,0,1764922831,13819.392049109993,12.84555872999772,52922.35215048001
2025-12-05,08:20:33.000,339,11169080,106365,0,1764922832,13819.728864609999,12.916050029998587,52922.49189288001
2025-12-05,08:20:34.000,339,11169086,106525,0,1764922833,13819.91074498,474.9653741400034,52922.61766104001
2025-12-05,08:20:35.000,339,11169102,106045,0,1764922834,13820.159988449996,12.972443070000736,52922.82028752
2025-12-05,08:20:36.000,339,11169006,106525,0,1764922835,13820.368814059992,12.986541329999454,52922.96701704
2025-12-05,08:20:37.000,339,11169069,106485,0,1764922836,13820.523749189997,13.021786980003526,52923.18361776
2025-12-05,08:20:38.000,339,11169103,106525,0,1764922837,13820.793201589993,12.9442465500033,52923.37227
2025-12-05,08:20:39.000,339,11169030,106405,0,1764922838,13821.08286291999,12.810313080000924,52923.60983208
2025-12-05,08:20:40.000,339,11169037,106565,0,1764922839,13821.49377783,12.732772650000697,52923.77752296
2025-12-05,08:20:41.000,339,11169091,106165,0,1764922840,13821.864274879998,12.753920039998775,52924.036046400004
2025-12-05,08:20:42.000,339,11168980,106285,0,1764922841,13822.254980859994,12.760969169998134,52924.30854408
2025-12-05,08:20:43.000,339,11169092,106685,0,1764922842,13822.598532669996,12.84555872999772,52924.5251448
2025-12-05,08:20:44.000,339,11169111,106325,0,1764922843,13822.834303520001,12.873755250002432,52924.74873264001
2025-12-05,08:20:45.000,339,11169088,106445,0,1764922844,13823.177855329988,12.810313080000924,52925.02123032
2025-12-05,08:20:46.000,339,11169054,106565,0,1764922845,13823.46751666,12.66933047999919,52925.279753760005
2025-12-05,08:20:47.000,339,11169116,106325,0,1764922846,13823.777386919995,12.542446140003449,52925.52430296
2025-12-05,08:20:48.000,339,11168979,106445,0,1764922847,13824.114202420002,12.457856580003863,52925.733916560006
2025-12-05,08:20:49.000,339,11169015,106165,0,1764922848,13824.464490539998,12.408512670001073,52925.999427120005
2025-12-05,08:20:50.000,339,11169019,106365,0,1764922849,13824.733942939994,12.415561800000432,52926.25096344
2025-12-05,08:20:51.000,339,11169032,106405,0,1764922850,13824.915823309995,12.387365280002996,52926.54442248001
2025-12-05,08:20:52.000,339,11169116,106445,0,1764922851,13825.02360426999,12.30277572000341,52926.670190640005
2025-12-05,08:20:53.000,339,11169076,106485,0,1764922852,13825.037076889996,12.189989639999112,52926.87281712
2025-12-05,08:20:54.000,339,11169093,106485,0,1764922853,13824.936032239995,12.12654747000488,52927.103392080004
2025-12-05,08:20:55.000,339,11169015,106525,0,1764922854,13824.84846021,12.063105300003372,52927.25710872
2025-12-05,08:20:56.000,339,11169009,106445,0,1764922855,13824.875405449995,11.992614000002504,52927.34794128
2025-12-05,08:20:57.000,339,11169095,106365,0,1764922856,13824.92929593,11.978515740003786,52927.55056776001
2025-12-05,08:20:58.000,339,11169106,106485,0,1764922857,13825.097703679996,11.915073570002278,52927.64838744001
2025-12-05,08:20:59.000,339,11169038,106525,0,1764922858,13825.400837629997,11.85163140000077,52927.8090912
2025-12-05,08:21:00.000,339,11169045,106685,0,1764922859,13825.643344789998,11.80228748999798,52928.011717680005
2025-12-05,08:21:01.000,339,11169108,106045,0,1764922860,13825.91953349999,11.640157499998168,52928.13748584
2025-12-05,08:21:02.000,339,11169025,106205,0,1764922861,13826.08794125,11.576715330003935,52928.3331252
2025-12-05,08:21:03.000,339,11169005,106725,0,1764922862,13826.24961269,11.534420550000505,52928.48684184001
2025-12-05,08:21:04.000,339,11169108,106085,0,1764922863,13826.418020439996,11.527371420001145,52928.66850696
2025-12-05,08:21:05.000,339,11169107,106565,0,1764922864,13826.492119850001,11.647206630004803,52928.82222360001
2025-12-05,08:21:06.000,339,11169052,106365,0,1764922865,13826.626846049992,11.774090970000543,52928.96196600001
2025-12-05,08:21:07.000,339,11168995,106525,0,1764922866,13826.882825829998,11.79523835999862,52929.115682640004
2025-12-05,08:21:08.000,339,11169097,106245,0,1764922867,13827.17922346999,11.79523835999862,52929.21350232
2025-12-05,08:21:09.000,339,11169012,106445,0,1764922868,13827.34763122,11.858680530000129,52929.43709016
2025-12-05,08:21:10.000,339,11169039,106685,0,1764922869,13827.44867587,11.80228748999798,52929.56285832001
2025-12-05,08:21:11.000,339,11169057,106485,0,1764922870,13827.54972052,11.66835402000288,52929.75151056001
2025-12-05,08:21:12.000,339,11169086,106485,0,1764922871,13827.711391960001,11.611960980000731,52929.88426584
2025-12-05,08:21:13.000,339,11169100,106045,0,1764922872,13827.839381849997,11.576715330003935,52930.04496960001
2025-12-05,08:21:14.000,339,11169111,106685,0,1764922873,13828.021262219998,11.548518809999223,52930.17772488
2025-12-05,08:21:15.000,339,11169013,106605,0,1764922874,13828.263769379999,11.548518809999223,52930.40131272001
2025-12-05,08:21:16.000,339,11168997,106405,0,1764922875,13828.52648547,11.513273160002427,52930.56900360001
2025-12-05,08:21:17.000,339,11169071,106405,0,1764922876,13828.715102149996,11.548518809999223,52930.71573312001
2025-12-05,08:21:18.000,339,11169108,106645,0,1764922877,13828.849828350001,11.569666200004576,52930.89041112
2025-12-05,08:21:19.000,339,11169023,106445,0,1764922878,13828.816146799996,11.647206630004803,52931.10701184
2025-12-05,08:21:20.000,339,11169091,106485,0,1764922879,13828.782465249991,11.66835402000288,52931.267715600006
2025-12-05,08:21:21.000,339,11169031,106445,0,1764922880,13828.715102149996,11.597862720002013,52931.435406480006
2025-12-05,08:21:22.000,339,11169015,106325,0,1764922881,13828.849828350001,11.513273160002427,52931.533226160005
2025-12-05,08:21:23.000,339,11169079,106085,0,1764922882,13828.950873000002,11.379339690000052,52931.70790416
2025-12-05,08:21:24.000,339,11169070,106165,0,1764922883,13829.105808129993,11.337044910003897,52931.88258216
2025-12-05,08:21:25.000,339,11169011,106565,0,1764922884,13829.328106359993,11.39343794999877,52932.10617000001
2025-12-05,08:21:26.000,339,11169094,106565,0,1764922885,13829.483041489999,11.506224030003068,52932.19001544
2025-12-05,08:21:27.000,339,11169070,106605,0,1764922886,13829.63797661999,11.548518809999223,52932.48347448001
2025-12-05,08:21:28.000,339,11169066,106565,0,1764922887,13829.75923019999,11.597862720002013,52932.658152480006
2025-12-05,08:21:29.000,339,11169124,106445,0,1764922888,13829.833329609995,11.661304890003521,52932.874753200005
2025-12-05,08:21:30.000,339,11169112,106725,0,1764922889,13829.712076029995,11.731796190004388,52933.08436680001
2025-12-05,08:21:31.000,339,11168988,106365,0,1764922890,13829.65818554999,11.682452280001598,52933.24507056
2025-12-05,08:21:32.000,339,11169104,106525,0,1764922891,13829.483041489999,11.66835402000288,52933.44769704001
2025-12-05,08:21:33.000,339,11169059,106525,0,1764922892,13829.381996839998,11.689501410000958,52933.62936216
2025-12-05,08:21:34.000,339,11169082,106565,0,1764922893,13829.334842669989,11.604911850001372,52933.86692424
2025-12-05,08:21:35.000,339,11169076,106445,0,1764922894,13829.206852779993,11.555567939998582,52934.05557648
2025-12-05,08:21:36.000,339,11169025,106645,0,1764922895,13829.078862889997,11.485076639997715,52934.22326736
2025-12-05,08:21:37.000,339,11169109,106445,0,1764922896,13828.910455140001,11.294750130000466,52934.432880960005
2025-12-05,08:21:38.000,339,11169114,106445,0,1764922897,13828.755520009996,11.26655361000303,52934.53070064
2025-12-05,08:21:39.000,339,11169086,106525,0,1764922898,13828.735311079996,11.25950448000367,52934.71236576001
2025-12-05,08:21:40.000,339,11169040,106525,0,1764922899,13828.654475359996,11.25950448000367,52934.88005664001
2025-12-05,08:21:41.000,339,11169031,106445,0,1764922900,13828.31765985999,11.287701000001107,52935.054734640005
2025-12-05,08:21:42.000,339,11169021,106565,0,1764922901,13827.859590779997,11.400487079998129,52935.1805028
2025-12-05,08:21:43.000,339,11169031,106565,0,1764922902,13827.623819929991,11.44278186000156,52935.27832248
2025-12-05,08:21:44.000,339,11169133,106325,0,1764922903,13827.590138380001,11.49212577000435,52935.43203912001
2025-12-05,08:21:45.000,339,11169039,106445,0,1764922904,13827.475621109996,473.42866380000487,52935.54383304
2025-12-05,08:21:46.000,339,11169054,106525,0,1764922905,13827.28700443,11.506224030003068,52935.620691359996
2025-12-05,08:21:47.000,339,11169117,106525,0,1764922906,13827.19943239999,11.428683600002842,52935.78139512
2025-12-05,08:21:48.000,339,11169011,106445,0,1764922907,13827.16575085,11.301799259999825,52935.87222768
2025-12-05,08:21:49.000,339,11169022,106485,0,1764922908,13827.36784015,11.125571010001295,52936.0189572
2025-12-05,08:21:50.000,339,11169000,106525,0,1764922909,13827.596874689996,10.99163753999892,52936.14472536
2025-12-05,08:21:51.000,339,11169094,106365,0,1764922910,13827.819172919997,10.914097109998693,52936.27049352001
2025-12-05,08:21:52.000,339,11169055,106645,0,1764922911,13827.798963989997,10.878851460001897,52936.4032488
2025-12-05,08:21:53.000,339,11169050,106645,0,1764922912,13827.765282439992,10.864753200003179,52936.494081360004
2025-12-05,08:21:54.000,339,11169039,106445,0,1764922913,13827.691183030001,10.914097109998693,52936.60587528001
2025-12-05,08:21:55.000,339,11169065,106525,0,1764922914,13827.650765170001,11.04098145000171,52936.72465632001
2025-12-05,08:21:56.000,339,11169075,106445,0,1764922915,13827.792227680002,11.104423620003217,52936.83645024
2025-12-05,08:21:57.000,339,11169016,106445,0,1764922916,13827.960635429998,11.03393232000235,52936.96920552001
2025-12-05,08:21:58.000,339,11169071,106405,0,1764922917,13828.007789599993,10.815409290000389,52937.08099944
2025-12-05,08:21:59.000,339,11169093,106125,0,1764922918,13828.088625319993,10.618033650003781,52937.185806240006
2025-12-05,08:22:00.000,339,11169089,106485,0,1764922919,13828.169461039994,10.420658009999897,52937.27663880001
2025-12-05,08:22:01.000,339,11169080,106365,0,1764922920,13828.216615209989,10.35016670999903,52937.38843272
2025-12-05,08:22:02.000,339,11169017,106605,0,1764922921,13828.371550339994,10.258528020000085,52937.46529104
2025-12-05,08:22:03.000,339,11169020,106405,0,1764922922,13828.513012849995,10.279675409998163,52937.51420088001
2025-12-05,08:22:04.000,339,11168999,106525,0,1764922923,13828.492803919995,10.364264969997748,52937.570097840005
2025-12-05,08:22:05.000,339,11169098,106325,0,1764922924,13828.37828664999,10.491149310000765,52937.667917520004
2025-12-05,08:22:06.000,339,11169012,106445,0,1764922925,13828.304187239999,10.589837129999069,52937.75875008001
2025-12-05,08:22:07.000,339,11169011,106365,0,1764922926,13828.263769379999,10.610984520004422,52937.81464704
2025-12-05,08:22:08.000,339,11169040,106485,0,1764922927,13828.102097939998,10.744917989999522,52937.9404152
2025-12-05,08:22:09.000,339,11169110,106485,0,1764922928,13828.034734839988,10.885900590001256,52937.89150536
2025-12-05,08:22:10.000,339,11169015,106405,0,1764922929,13827.974108050003,10.998686669998278,52938.003299280004
2025-12-05,08:22:11.000,339,11168998,106685,0,1764922930,13828.129043179993,10.942293630003405,52938.09413184001
2025-12-05,08:22:12.000,339,11168991,106605,0,1764922931,13828.263769379999,10.829507549999107,52938.11509320001
2025-12-05,08:22:13.000,339,11169120,106085,0,1764922932,13828.203142589999,10.773114510004234,52938.14304168001
2025-12-05,08:22:14.000,339,11169050,106445,0,1764922933,13828.189669969994,10.730819730000803,52938.29675832
2025-12-05,08:22:15.000,339,11169030,106725,0,1764922934,13828.189669969994,10.822458419999748,52938.31771968
2025-12-05,08:22:16.000,339,11169073,106565,0,1764922935,13828.196406279989,10.949342760002764,52938.35265528001
2025-12-05,08:22:17.000,339,11169065,106405,0,1764922936,13828.3446051,11.005735800004913,52938.338681040004
2025-12-05,08:22:18.000,339,11169010,106445,0,1764922937,13828.56690333,11.019834060003632,52938.40156512001
2025-12-05,08:22:19.000,339,11169103,106365,0,1764922938,13828.72857477,11.048030580001068,52938.506371920004
2025-12-05,08:22:20.000,339,11169004,106605,0,1764922939,13828.923927759992,11.090325360004499,52938.56226888
2025-12-05,08:22:21.000,339,11168989,106325,0,1764922940,13829.072126580002,11.118521880001936,52938.71598552001
2025-12-05,08:22:22.000,339,11169070,106525,0,1764922941,13829.287688499993,11.16081665999809,52938.7089984
2025-12-05,08:22:23.000,339,11169066,106725,0,1764922942,13829.348315289993,11.21016057000088,52938.77188248
2025-12-05,08:22:24.000,339,11168996,106645,0,1764922943,13829.328106359993,11.048030580001068,52938.85572792001
2025-12-05,08:22:25.000,339,11169049,106565,0,1764922944,13829.287688499993,10.892949720000615,52938.95354760001
2025-12-05,08:22:26.000,339,11169098,106365,0,1764922945,13829.166434919993,10.885900590001256,52939.03739304
2025-12-05,08:22:27.000,339,11169024,106325,0,1764922946,13829.112544440002,10.885900590001256,52939.079315760006
2025-12-05,08:22:28.000,339,11169145,106485,0,1764922947,13829.092335510002,10.85065494000446,52939.21905816001
2025-12-05,08:22:29.000,339,11169081,106445,0,1764922948,13829.260743259998,10.843605809997825,52939.295916480005
2025-12-05,08:22:30.000,339,11169055,106725,0,1764922949,13829.422414699999,10.794261900002311,52939.365787680006
2025-12-05,08:22:31.000,339,11169079,106525,0,1764922950,13829.63797661999,10.80836016000103,52939.43565888001
2025-12-05,08:22:32.000,339,11169020,106405,0,1764922951,13829.90742902,10.85065494000446,52939.49155584
2025-12-05,08:22:33.000,339,11169031,106525,0,1764922952,13830.089309390001,10.864753200003179,52939.63828536
2025-12-05,08:22:34.000,339,11169055,106565,0,1764922953,13830.197090349997,10.843605809997825,52939.7570664
2025-12-05,08:22:35.000,339,11168995,106605,0,1764922954,13830.365498099993,10.794261900002311,52939.81995048001
2025-12-05,08:22:36.000,339,11169105,106205,0,1764922955,13830.594532639989,10.723770600001444,52939.88283456
2025-12-05,08:22:37.000,339,11168992,106565,0,1764922956,13830.890930279995,10.653279300000577,52940.02956408001
2025-12-05,08:22:38.000,339,11169077,106365,0,1764922957,13831.173855299996,10.681475819998013,52940.134370880005
2025-12-05,08:22:39.000,339,11169066,106445,0,1764922958,13831.443307699992,10.681475819998013,52940.19026784
2025-12-05,08:22:40.000,339,11169089,106525,0,1764922959,13831.503934489992,10.75196711999888,52940.24616480001
2025-12-05,08:22:41.000,339,11169071,106285,0,1764922960,13831.423098769992,10.836556679998466,52940.420842800006
2025-12-05,08:22:42.000,339,11169038,106485,0,1764922961,13831.369208290002,10.766065380004875,52940.47673976
2025-12-05,08:22:43.000,339,11169088,106245,0,1764922962,13831.261427329991,10.787212770002952,52940.56058520001
2025-12-05,08:22:44.000,339,11169031,106725,0,1764922963,13831.08628327,10.836556679998466,52940.55359808
2025-12-05,08:22:45.000,339,11169104,106365,0,1764922964,13831.08628327,10.892949720000615,52940.5955208
2025-12-05,08:22:46.000,339,11169057,106445,0,1764922965,13831.093019579996,10.921146239998052,52940.67237912
2025-12-05,08:22:47.000,339,11169035,106485,0,1764922966,13831.133437439996,10.921146239998052,52940.72128896
2025-12-05,08:22:48.000,339,11169074,106525,0,1764922967,13831.173855299996,10.956391890002124,52940.7701988
2025-12-05,08:22:49.000,339,11169107,106525,0,1764922968,13831.173855299996,10.956391890002124,52940.854044240004
2025-12-05,08:22:50.000,339,11169071,106365,0,1764922969,13831.214273159996,10.998686669998278,52940.86103136
2025-12-05,08:22:51.000,339,11169103,106365,0,1764922970,13831.335526739997,10.977539280000201,52940.94487680001
2025-12-05,08:22:52.000,339,11169031,106245,0,1764922971,13831.295108879996,10.949342760002764,52940.99378664001
2025-12-05,08:22:53.000,339,11169090,106525,0,1764922972,13831.20753685,10.942293630003405,52940.99378664001
2025-12-05,08:22:54.000,339,11169062,106285,0,1764922973,13831.20753685,10.942293630003405,52941.08461920001
2025-12-05,08:22:55.000,339,11169028,106365,0,1764922974,13831.268163640001,10.871802330002538,52941.13352904001
2025-12-05,08:22:56.000,339,11168992,106445,0,1764922975,13831.281636259992,10.780163640003593,52941.16147752001
2025-12-05,08:22:57.000,339,11169025,106365,0,1764922976,13831.288372570001,10.695574080004008,52941.21737448
2025-12-05,08:22:58.000,339,11169115,106205,0,1764922977,13831.322054119992,10.695574080004008,52941.27327144
2025-12-05,08:22:59.000,339,11169071,106445,0,1764922978,13831.463516629992,10.603935389997787,52941.25231008001
2025-12-05,08:23:00.000,339,11169102,106525,0,1764922979,13831.618451759998,10.519345829998201,52941.32916840001
2025-12-05,08:23:01.000,339,11169033,106645,0,1764922980,13831.618451759998,10.526394960004836,52941.37109112001
2025-12-05,08:23:02.000,339,11169010,106525,0,1764922981,13831.719496409998,10.498198440000124,52941.475897920005
2025-12-05,08:23:03.000,339,11169013,106485,0,1764922982,13831.928322019994,10.498198440000124,52941.49685928001
2025-12-05,08:23:04.000,339,11169037,106565,0,1764922983,13831.97547618999,10.39246149000246,52941.56673048001
2025-12-05,08:23:05.000,339,11169086,106205,0,1764922984,13831.928322019994,10.244429760001367,52941.53179488
2025-12-05,08:23:06.000,339,11169055,106445,0,1764922985,13831.89464046999,10.138692810003704,52941.62262744
2025-12-05,08:23:07.000,339,11169108,106245,0,1764922986,13831.834013679989,10.075250640002196,52941.63660168001
2025-12-05,08:23:08.000,339,11169017,106565,0,1764922987,13831.840749989999,9.976562820003892,52941.692498640004
2025-12-05,08:23:09.000,339,11169043,106645,0,1764922988,13831.746441649993,9.934268040000461,52941.692498640004
2025-12-05,08:23:10.000,339,11169001,106405,0,1764922989,13831.638660689998,9.849678480000875,52941.73442136001
2025-12-05,08:23:11.000,339,11169013,106365,0,1764922990,13831.544352349993,471.8073638999995,52941.741408480004
2025-12-05,08:23:12.000,339,11169007,106325,0,1764922991,13831.456780319997,9.920169780001743,52941.741408480004
2025-12-05,08:23:13.000,339,11169009,106645,0,1764922992,13831.288372570001,9.955415429998538,52941.762369840006
2025-12-05,08:23:14.000,339,11169051,106445,0,1764922993,13831.093019579996,9.94836629999918,52941.762369840006
2025-12-05,08:23:15.000,339,11168984,106565,0,1764922994,13830.88419397,9.884924129997671,52941.80429256001
2025-12-05,08:23:16.000,339,11169057,106405,0,1764922995,13830.668632049994,9.779187180000008,52941.86717664
2025-12-05,08:23:17.000,339,11169010,106645,0,1764922996,13830.405915959993,9.7157450099985,52941.79031832
2025-12-05,08:23:18.000,339,11169028,106245,0,1764922997,13830.176881419997,9.687548490001063,52941.80429256001
2025-12-05,08:23:19.000,339,11169031,106405,0,1764922998,13829.941110569991,9.617057190000196,52941.79730544
2025-12-05,08:23:20.000,339,11169014,106405,0,1764922999,13829.69860340999,9.490172850004456,52941.77634408
2025-12-05,08:23:21.000,339,11169085,106325,0,1764923000,13829.503250419999,9.433779810002306,52941.80429256001
2025-12-05,08:23:22.000,339,11169115,106565,0,1764923001,13829.375260529989,9.30689546999929,52941.77634408
2025-12-05,08:23:23.000,339,11169012,106405,0,1764923002,13829.220325399998,9.278698950001854,52941.70647288001
2025-12-05,08:23:24.000,339,11169049,106485,0,1764923003,13829.065390269992,9.222305909999704,52941.65057592
2025-12-05,08:23:25.000,339,11169059,106525,0,1764923004,13828.896982519997,471.12359829000343,52941.6086532
2025-12-05,08:23:26.000,339,11169014,106725,0,1764923005,13828.775728939996,9.250502430004417,52941.545769120006
2025-12-05,08:23:27.000,339,11169107,106245,0,1764923006,13828.843092039991,9.335091990004003,52941.51782064001
2025-12-05,08:23:28.000,339,11169058,106565,0,1764923007,13828.971081930002,9.335091990004003,52941.48987216
2025-12-05,08:23:29.000,339,11169070,106605,0,1764923008,13829.024972409992,9.36328851000144,52941.44096232
2025-12-05,08:23:30.000,339,11169030,106245,0,1764923009,13829.132753370002,9.278698950001854,52941.37109112001
2025-12-05,08:23:31.000,339,11169051,106525,0,1764923010,13829.220325399998,9.278698950001854,52941.41301384
2025-12-05,08:23:32.000,339,11169000,106565,0,1764923011,13829.355051599989,9.229355039999064,52941.406026720004
2025-12-05,08:23:33.000,339,11169051,106485,0,1764923012,13829.51672303999,9.257551560003776,52941.39903960001
2025-12-05,08:23:34.000,339,11169010,106365,0,1764923013,13829.66492186,9.257551560003776,52941.42000096001
2025-12-05,08:23:35.000,339,11169037,106565,0,1764923014,13829.732284959995,9.264600690003135,52941.46891080001
2025-12-05,08:23:36.000,339,11169115,106485,0,1764923015,13829.651449239995,471.2645808899979,52941.44096232
2025-12-05,08:23:37.000,339,11168989,106565,0,1764923016,13829.66492186,9.35623938000208,52941.48288504
2025-12-05,08:23:38.000,339,11169043,106565,0,1764923017,13829.624504,9.328042860004643,52941.46192368
2025-12-05,08:23:39.000,339,11169120,106565,0,1764923018,13829.530195659994,9.31394459999865,52941.49685928001
2025-12-05,08:23:40.000,339,11168984,106165,0,1764923019,13829.469568869994,9.264600690003135,52941.53179488
2025-12-05,08:23:41.000,339,11168977,106325,0,1764923020,13829.449359939994,9.243453299997782,52941.48288504
2025-12-05,08:23:42.000,339,11168991,106445,0,1764923021,13829.415678389989,9.229355039999064,52941.49685928001
2025-12-05,08:23:43.000,339,11169104,106685,0,1764923022,13829.402205769999,9.299846339999931,52941.524807760004
2025-12-05,08:23:44.000,339,11168991,106445,0,1764923023,13829.49651410999,9.36328851000144,52941.56673048001
2025-12-05,08:23:45.000,339,11169029,106445,0,1764923024,13829.66492186,9.419681550003588,52941.53878200001
2025-12-05,08:23:46.000,339,11169076,106365,0,1764923025,13829.81985698999,9.454927200000384,52941.51782064001
2025-12-05,08:23:47.000,339,11169094,106605,0,1764923026,13829.90742902,9.426730680002947,52941.55275624
2025-12-05,08:23:48.000,339,11169019,106525,0,1764923027,13830.048891530001,9.426730680002947,52941.61564032001
2025-12-05,08:23:49.000,339,11169110,106525,0,1764923028,13830.250980830002,9.412632420004229,52941.65057592
2025-12-05,08:23:50.000,339,11169064,106565,0,1764923029,13830.358761789998,9.40558329000487,52941.70647288001
2025-12-05,08:23:51.000,339,11169115,106365,0,1764923030,13830.493487989988,9.412632420004229,52941.68551152001
2025-12-05,08:23:52.000,339,11169095,106605,0,1764923031,13830.587796329994,9.377386770000157,52941.77634408
2025-12-05,08:23:53.000,339,11169006,106405,0,1764923032,13830.506960609993,9.469025459999102,52941.73442136001
2025-12-05,08:23:54.000,339,11169085,106685,0,1764923033,13830.405915959993,9.610008060000837,52941.741408480004
2025-12-05,08:23:55.000,339,11169003,106405,0,1764923034,13830.338552859997,9.722794139997859,52941.741408480004
2025-12-05,08:23:56.000,339,11169087,106485,0,1764923035,13830.311607620002,9.870825869998953,52941.79730544
2025-12-05,08:23:57.000,339,11169058,106325,0,1764923036,13830.230771900002,10.004759340001328,52941.80429256001
2025-12-05,08:23:58.000,339,11169085,106525,0,1764923037,13830.116254629997,10.11754541999835,52941.82525392
2025-12-05,08:23:59.000,339,11169053,106565,0,1764923038,13830.035418909996,10.180987589999859,52941.888138
2025-12-05,08:24:00.000,339,11169032,106605,0,1764923039,13830.075836769996,10.300822800003516,52941.909099360004
2025-12-05,08:24:01.000,339,11169010,106485,0,1764923040,13830.203826659992,10.371314100004383,52941.98595768
2025-12-05,08:24:02.000,339,11169097,106565,0,1764923041,13830.284662379992,10.512296699998842,52942.062816
2025-12-05,08:24:03.000,339,11169035,106605,0,1764923042,13830.412652270003,10.62508278000314,52942.13967432001
2025-12-05,08:24:04.000,339,11169033,106365,0,1764923043,13830.594532639989,10.702623210003367,52942.216532640006
2025-12-05,08:24:05.000,339,11169030,106565,0,1764923044,13830.810094559994,10.744917989999522,52942.27941672
2025-12-05,08:24:06.000,339,11169004,106605,0,1764923045,13830.87745765999,10.646230170001218,52942.35627504001
2025-12-05,08:24:07.000,339,11169015,106565,0,1764923046,13830.722522529999,10.709672340002726,52942.384223520006
2025-12-05,08:24:08.000,339,11169057,106525,0,1764923047,13830.581060019998,10.80131103000167,52942.40518488001
2025-12-05,08:24:09.000,339,11169104,106405,0,1764923048,13830.345289169993,10.836556679998466,52942.482043200005
2025-12-05,08:24:10.000,339,11168987,106165,0,1764923049,13830.352025480002,10.921146239998052,52942.46806896
2025-12-05,08:24:11.000,339,11169006,106485,0,1764923050,13830.500224299998,10.871802330002538,52942.47505608001
2025-12-05,08:24:12.000,339,11169035,106405,0,1764923051,13830.655159429989,10.688524950004648,52942.48903032
2025-12-05,08:24:13.000,339,11169075,106485,0,1764923052,13830.77641300999,10.484100180001406,52942.55890152
2025-12-05,08:24:14.000,339,11169056,106165,0,1764923053,13830.91787551999,10.286724540004798,52942.55890152
2025-12-05,08:24:15.000,339,11169031,106445,0,1764923054,13831.11996481999,10.202134979997936,52942.54492728001
2025-12-05,08:24:16.000,339,11169041,106445,0,1764923055,13831.322054119992,10.16688933000114,52942.579862880004
2025-12-05,08:24:17.000,339,11169087,106605,0,1764923056,13831.456780319997,10.195085849998577,52942.60781136
2025-12-05,08:24:18.000,339,11169035,106525,0,1764923057,13831.416362459997,10.202134979997936,52942.57287576001
2025-12-05,08:24:19.000,339,11169018,106325,0,1764923058,13831.241218399991,10.202134979997936,52942.56588864
2025-12-05,08:24:20.000,339,11168989,106405,0,1764923059,13830.810094559994,10.188036719999218,52942.53794016
2025-12-05,08:24:21.000,339,11169086,106365,0,1764923060,13830.284662379992,10.131643680004345,52942.44012048
2025-12-05,08:24:22.000,339,11169090,106525,0,1764923061,13829.84006591999,10.040004989998124,52942.3423008
2025-12-05,08:24:23.000,339,11169055,106405,0,1764923062,13829.469568869994,10.061152380003477,52942.18159704
2025-12-05,08:24:24.000,339,11169030,106365,0,1764923063,13829.139489679997,10.152791070002422,52942.097751600006
2025-12-05,08:24:25.000,339,11169018,106205,0,1764923064,13828.829619420001,10.209184110004571,52941.86717664
2025-12-05,08:24:26.000,339,11169062,106565,0,1764923065,13828.43891343999,10.265577149999444,52941.713460000006
2025-12-05,08:24:27.000,339,11169072,106245,0,1764923066,13828.129043179993,10.35016670999903,52941.545769120006
2025-12-05,08:24:28.000,339,11168999,106365,0,1764923067,13827.980844359998,10.427707139999256,52941.35012976001
2025-12-05,08:24:29.000,339,11169019,106565,0,1764923068,13827.765282439992,10.470001920002687,52941.16846464
2025-12-05,08:24:30.000,339,11169086,106365,0,1764923069,13827.684446719992,10.44885453000461,52941.00077376
2025-12-05,08:24:31.000,339,11169025,106565,0,1764923070,13827.623819929991,10.39951062000182,52940.81212152
2025-12-05,08:24:32.000,339,11168985,106405,0,1764923071,13827.617083619996,10.39951062000182,52940.70032760001
2025-12-05,08:24:33.000,339,11169023,106445,0,1764923072,13827.617083619996,472.27260648000083,52940.539623840006
2025-12-05,08:24:34.000,339,11169118,106325,0,1764923073,13827.38804908,10.237380630002008,52940.3859072
2025-12-05,08:24:35.000,339,11169117,106245,0,1764923074,13827.34089490999,10.068201510002837,52940.28808752
2025-12-05,08:24:36.000,339,11169114,106605,0,1764923075,13827.650765170001,9.877874999998312,52940.183280720004
2025-12-05,08:24:37.000,339,11169016,106405,0,1764923076,13828.176197349989,9.772138050000649,52940.085461040006
2025-12-05,08:24:38.000,339,11169042,106565,0,1764923077,13828.72857477,9.842629350001516,52940.015589840004
2025-12-05,08:24:39.000,339,11169099,106605,0,1764923078,13829.301161119998,9.962464559997898,52940.00860272001
2025-12-05,08:24:40.000,339,11169076,106725,0,1764923079,13829.873747469996,10.075250640002196,52939.98065424
2025-12-05,08:24:41.000,339,11169042,106605,0,1764923080,13830.378970719998,10.230331500002649,52940.015589840004
2025-12-05,08:24:42.000,339,11169046,106605,0,1764923081,13830.76294039,10.286724540004798,52940.00860272001
2025-12-05,08:24:43.000,339,11169103,106245,0,1764923082,13830.971765999995,10.21623324000393,52940.064499680004
2025-12-05,08:24:44.000,339,11169088,106445,0,1764923083,13831.113228509996,10.230331500002649,52940.09244816
2025-12-05,08:24:45.000,339,11169015,106405,0,1764923084,13831.254691019996,10.364264969997748,52940.10642240001
2025-12-05,08:24:46.000,339,11169030,106365,0,1764923085,13831.409626150002,10.470001920002687,52940.11340952
2025-12-05,08:24:47.000,339,11169093,106365,0,1764923086,13831.591506520002,10.554591480002273,52940.14834512
2025-12-05,08:24:48.000,339,11169065,106445,0,1764923087,13831.679078549998,10.58278799999971,52940.21821632
2025-12-05,08:24:49.000,339,11169021,106325,0,1764923088,13831.672342239988,10.533444090004195,52940.183280720004
2025-12-05,08:24:50.000,339,11169029,106365,0,1764923089,13831.524143419992,10.610984520004422,52940.19026784
2025-12-05,08:24:51.000,339,11169058,106485,0,1764923090,13831.322054119992,10.470001920002687,52940.17629360001
2025-12-05,08:24:52.000,339,11169063,106405,0,1764923091,13831.16711899,10.385412360003102,52940.2112292
2025-12-05,08:24:53.000,339,11169097,106285,0,1764923092,13831.153646369996,10.413608880000538,52940.17629360001
2025-12-05,08:24:54.000,339,11169022,106405,0,1764923093,13831.093019579996,10.34311757999967,52940.14834512
2025-12-05,08:24:55.000,339,11168990,106365,0,1764923094,13831.03912909999,10.16688933000114,52940.12738376001
2025-12-05,08:24:56.000,339,11169075,106485,0,1764923095,13831.00544755,10.089348900000914,52940.134370880005
2025-12-05,08:24:57.000,339,11169069,106605,0,1764923096,13831.02565648,10.011808470000688,52940.036551200006
2025-12-05,08:24:58.000,339,11169008,106645,0,1764923097,13831.00544755,9.955415429998538,52940.07847392001
2025-12-05,08:24:59.000,339,11169033,106325,0,1764923098,13830.87745765999,9.99066108000261,52939.9317444
2025-12-05,08:25:00.000,339,11169012,106365,0,1764923099,13830.79662193999,9.99066108000261,52939.88283456
2025-12-05,08:25:01.000,339,11169070,106285,0,1764923100,13830.95829337999,10.054103250004118,52939.847898960004
2025-12-05,08:25:02.000,339,11169034,106365,0,1764923101,13831.274899949996,10.040004989998124,52939.69418232001
2025-12-05,08:25:03.000,339,11169033,106605,0,1764923102,13831.732969029988,10.011808470000688,52939.72213080001
2025-12-05,08:25:04.000,339,11169103,106365,0,1764923103,13832.110202389995,10.138692810003704,52939.65924672
2025-12-05,08:25:05.000,339,11169115,106405,0,1764923104,13832.393127409996,10.279675409998163,52939.60334976001
2025-12-05,08:25:06.000,339,11169012,106565,0,1764923105,13832.548062540001,10.35721583999839,52939.59636264
2025-12-05,08:25:07.000,339,11168983,106405,0,1764923106,13832.649107190002,10.265577149999444,52939.62431112001
2025-12-05,08:25:08.000,339,11169006,106645,0,1764923107,13832.716470289997,10.138692810003704,52939.61033688
2025-12-05,08:25:09.000,339,11169101,106565,0,1764923108,13832.783833389993,10.068201510002837,52939.54046568
2025-12-05,08:25:10.000,339,11169091,106365,0,1764923109,13832.898350659998,10.12459454999771,52939.56841416
2025-12-05,08:25:11.000,339,11169008,106525,0,1764923110,13833.019604239998,10.188036719999218,52939.55443992001
2025-12-05,08:25:12.000,339,11169004,106325,0,1764923111,13833.21495722999,10.230331500002649,52939.54046568
2025-12-05,08:25:13.000,339,11169042,106565,0,1764923112,13833.50461856,10.237380630002008,52939.533478560006
2025-12-05,08:25:14.000,339,11169084,106685,0,1764923113,13833.875115609997,10.272626279998804,52939.561427040004
2025-12-05,08:25:15.000,339,11169021,106365,0,1764923114,13834.272557899989,10.314921060002234,52939.56841416
2025-12-05,08:25:16.000,339,11169021,106485,0,1764923115,13834.51506505999,10.364264969997748,52939.65225960001
2025-12-05,08:25:17.000,339,11169069,106205,0,1764923116,13834.67673649999,10.364264969997748,52939.65924672
2025-12-05,08:25:18.000,339,11169096,106245,0,1764923117,13834.730626979996,10.371314100004383,52939.71514368
2025-12-05,08:25:19.000,339,11169009,106485,0,1764923118,13834.818199009991,10.364264969997748,52939.729117920004
2025-12-05,08:25:20.000,339,11169024,106725,0,1764923119,13835.087651410002,10.314921060002234,52939.78501488
2025-12-05,08:25:21.000,339,11169054,106285,0,1764923120,13835.316685949998,10.230331500002649,52939.81296336
2025-12-05,08:25:22.000,339,11169009,106525,0,1764923121,13835.451412149989,9.99771021000197,52939.868860320006
2025-12-05,08:25:23.000,339,11169023,106285,0,1764923122,13835.377312739998,9.750990660002572,52939.896808800004
2025-12-05,08:25:24.000,339,11169013,106365,0,1764923123,13835.161750819992,9.610008060000837,52939.94571864
2025-12-05,08:25:25.000,339,11169028,106405,0,1764923124,13835.128069270002,9.504271110003174,52939.98065424
2025-12-05,08:25:26.000,339,11169079,106525,0,1764923125,13835.256059159998,9.518369370001892,52939.95969288001
2025-12-05,08:25:27.000,339,11169054,106445,0,1764923126,13835.565929419994,9.490172850004456,52939.95270576
2025-12-05,08:25:28.000,339,11169009,106285,0,1764923127,13835.869063369995,9.419681550003588,52939.99462848
2025-12-05,08:25:29.000,339,11169024,106365,0,1764923128,13836.091361599996,9.447878070001025,52940.015589840004
2025-12-05,08:25:30.000,339,11169060,106445,0,1764923129,13836.387759240002,9.525418500001251,52940.02257696
2025-12-05,08:25:31.000,339,11169086,106565,0,1764923130,13836.576375919998,9.617057190000196,52940.02257696
2025-12-05,08:25:32.000,339,11168994,106245,0,1764923131,13836.724574739994,9.70869587999914,52940.07847392001
2025-12-05,08:25:33.000,339,11168987,106045,0,1764923132,13837.068126549995,9.729843270004494,52940.15533224001
2025-12-05,08:25:34.000,339,11169077,106565,0,1764923133,13837.445359910002,9.750990660002572,52940.232190560004
2025-12-05,08:25:35.000,339,11169069,106285,0,1764923134,13837.761966479993,9.786236309999367,52940.26712616
2025-12-05,08:25:36.000,339,11169014,106365,0,1764923135,13837.903428989994,9.793285439998726,52940.43481704
2025-12-05,08:25:37.000,339,11168980,106525,0,1764923136,13838.024682569994,9.701646749999782,52940.41385568001
2025-12-05,08:25:38.000,339,11169087,106445,0,1764923137,13838.11899091,9.5818115400034,52940.5256496
2025-12-05,08:25:39.000,339,11169061,106565,0,1764923138,13838.11225459999,9.476074589998461,52940.60250792
2025-12-05,08:25:40.000,339,11169001,106525,0,1764923139,13838.19309031999,9.440828940001666,52940.686353360004
2025-12-05,08:25:41.000,339,11168986,106605,0,1764923140,13838.27392603999,9.36328851000144,52940.69334048
2025-12-05,08:25:42.000,339,11169019,106405,0,1764923141,13838.28066235,9.243453299997782,52940.81212152
2025-12-05,08:25:43.000,339,11169078,106485,0,1764923142,13838.22003556,9.13066722000076,52940.91692832001
2025-12-05,08:25:44.000,339,11169068,106685,0,1764923143,13838.206562939995,8.989684619999025,52940.9099412
2025-12-05,08:25:45.000,339,11169114,106205,0,1764923144,13838.348025449995,8.919193319998158,52941.01474800001
2025-12-05,08:25:46.000,339,11169006,106365,0,1764923145,13838.543378440001,8.912144189998799,52941.042696480006
2025-12-05,08:25:47.000,339,11169077,106285,0,1764923146,13838.752204049997,8.90509505999944,52941.042696480006
2025-12-05,08:25:48.000,339,11169082,106245,0,1764923147,13838.839776079993,8.855751150003925,52941.10558056
2025-12-05,08:25:49.000,339,11169038,106565,0,1764923148,13838.947557039988,8.742965069999627,52941.1544904
2025-12-05,08:25:50.000,339,11169077,106565,0,1764923149,13839.102492169994,8.679522899998119,52941.238335840004
2025-12-05,08:25:51.000,339,11169092,106285,0,1764923150,13839.23048205999,8.6654246399994,52941.30121992001
2025-12-05,08:25:52.000,339,11169088,106365,0,1764923151,13839.27763623,8.686572030004754,52941.34314264
2025-12-05,08:25:53.000,339,11169035,106485,0,1764923152,13839.37194456999,8.630178990002605,52941.42000096001
2025-12-05,08:25:54.000,339,11168996,106565,0,1764923153,13839.45278028999,8.566736820001097,52941.5038464
2025-12-05,08:25:55.000,339,11169107,106445,0,1764923154,13839.587506489996,470.4257344200014,52941.53878200001
2025-12-05,08:25:56.000,339,11169091,106445,0,1764923155,13839.47298921999,8.601982469997893,52941.63660168001
2025-12-05,08:25:57.000,339,11169119,106445,0,1764923156,13839.27763623,8.72181768000155,52941.65057592
2025-12-05,08:25:58.000,339,11169036,106365,0,1764923157,13839.196800509999,8.848702020004566,52941.68551152001
2025-12-05,08:25:59.000,339,11169084,106285,0,1764923158,13839.149646339989,8.869849410002644,52941.79730544
2025-12-05,08:26:00.000,339,11169059,106365,0,1764923159,13839.115964789999,8.764112459997705,52941.77634408
2025-12-05,08:26:01.000,339,11169076,106165,0,1764923160,13839.149646339989,8.728866810000909,52941.8182668
2025-12-05,08:26:02.000,339,11169059,106245,0,1764923161,13839.115964789999,8.6654246399994,52941.86717664
2025-12-05,08:26:03.000,339,11169035,106605,0,1764923162,13838.934084419998,8.6654246399994,52941.94403496
2025-12-05,08:26:04.000,339,11169073,106405,0,1764923163,13838.691577259997,8.644277250001323,52941.9580092
2025-12-05,08:26:05.000,339,11169019,106405,0,1764923164,13838.630950469997,8.67247376999876,52941.96499632
2025-12-05,08:26:06.000,339,11169045,106445,0,1764923165,13838.705049880002,8.601982469997893,52942.062816
2025-12-05,08:26:07.000,339,11168964,106405,0,1764923166,13838.853248699997,8.559687690001738,52942.06980312001
2025-12-05,08:26:08.000,339,11169083,106445,0,1764923167,13839.021656449993,470.4045870300033,52942.11871296001
2025-12-05,08:26:09.000,339,11169094,106525,0,1764923168,13839.089019549989,8.503294649999589,52942.16063568
2025-12-05,08:26:10.000,339,11169008,106565,0,1764923169,13839.136173719999,8.425754219999362,52942.20954552001
2025-12-05,08:26:11.000,339,11169038,106365,0,1764923170,13839.055337999998,8.31296814000234,52942.22351976
2025-12-05,08:26:12.000,339,11169112,106565,0,1764923171,13838.826303460002,8.221329450003395,52942.22351976
2025-12-05,08:26:13.000,339,11169113,106485,0,1764923172,13838.630950469997,8.08034685000166,52942.244481120004
2025-12-05,08:26:14.000,339,11169060,106485,0,1764923173,13838.617477849992,7.9675607700046385,52942.30736520001
2025-12-05,08:26:15.000,339,11169037,106565,0,1764923174,13838.630950469997,7.932315120000567,52942.32832656
2025-12-05,08:26:16.000,339,11169098,106565,0,1764923175,13838.725258810002,7.953462509998644,52942.33531368001
2025-12-05,08:26:17.000,339,11168964,106045,0,1764923176,13838.866721320002,7.911167730002489,52942.32133944
2025-12-05,08:26:18.000,339,11169025,106445,0,1764923177,13839.021656449993,7.90411860000313,52942.35627504001
2025-12-05,08:26:19.000,339,11169033,106685,0,1764923178,13839.33152670999,7.8618238199996995,52942.44012048
2025-12-05,08:26:20.000,339,11169012,106565,0,1764923179,13839.668342209996,7.974609900003998,52942.39819776
2025-12-05,08:26:21.000,339,11169064,106645,0,1764923180,13839.809804719996,7.988708160002716,52942.39819776
2025-12-05,08:26:22.000,339,11169009,106405,0,1764923181,13839.688551139996,8.059199460003583,52942.41915912
2025-12-05,08:26:23.000,339,11169021,106365,0,1764923182,13839.60097911,469.9534427100007,52942.482043200005
2025-12-05,08:26:24.000,339,11169034,106485,0,1764923183,13839.43930767,8.094445110000379,52942.5169788
2025-12-05,08:26:25.000,339,11169028,106365,0,1764923184,13839.486461839995,8.059199460003583,52942.52396592001
2025-12-05,08:26:26.000,339,11169114,106205,0,1764923185,13839.735705309991,469.87590228000045,52942.49601744
2025-12-05,08:26:27.000,339,11169027,106605,0,1764923186,13840.032102949997,7.946413379999285,52942.53794016
2025-12-05,08:26:28.000,339,11169030,106405,0,1764923187,13840.463226789994,7.932315120000567,52942.58685
2025-12-05,08:26:29.000,339,11169075,106605,0,1764923188,13840.75962443,7.988708160002716,52942.68466968
2025-12-05,08:26:30.000,339,11169080,106405,0,1764923189,13841.062758380001,8.108543369999097,52942.67768256
2025-12-05,08:26:31.000,339,11169050,106365,0,1764923190,13841.392837569998,8.207231190004677,52942.768515120006
2025-12-05,08:26:32.000,339,11168994,106685,0,1764923191,13841.642081039994,8.291820750004263,52942.7964636
2025-12-05,08:26:33.000,339,11169105,106405,0,1764923192,13841.87785189,8.390508570002567,52942.81043784001
2025-12-05,08:26:34.000,339,11169086,106525,0,1764923193,13842.10015012,8.43985247999808,52942.89428328
2025-12-05,08:26:35.000,339,11169062,106405,0,1764923194,13842.329184659997,8.468049000002793,52942.96415448
2025-12-05,08:26:36.000,339,11169025,106525,0,1764923195,13842.585164439988,8.510343779998948,52943.01306432
2025-12-05,08:26:37.000,339,11168961,106565,0,1764923196,13842.91524363,8.644277250001323,52943.082935520004
2025-12-05,08:26:38.000,339,11169060,106285,0,1764923197,13843.225113889996,8.813456370000495,52943.1807552
2025-12-05,08:26:39.000,339,11169042,106405,0,1764923198,13843.514775219992,9.010832010004378,52943.25761352
2025-12-05,08:26:40.000,339,11169067,106325,0,1764923199,13843.743809760002,9.165912870004831,52943.29254912001
2025-12-05,08:26:41.000,339,11169108,106205,0,1764923200,13843.790963929998,9.243453299997782,52943.38338168001
2025-12-05,08:26:42.000,339,11169107,106405,0,1764923201,13843.838118099993,9.370337640000798,52943.439278640006
2025-12-05,08:26:43.000,339,11169095,106565,0,1764923202,13843.885272269988,9.518369370001892,52943.4951756
2025-12-05,08:26:44.000,339,11169037,106445,0,1764923203,13843.885272269988,9.701646749999782,52943.55805968001
2025-12-05,08:26:45.000,339,11169041,106405,0,1764923204,13843.959371679994,9.891973260004306,52943.586008160004
2025-12-05,08:26:46.000,339,11169082,106845,0,1764923205,13843.892008579998,10.061152380003477,52943.67684072001
2025-12-05,08:26:47.000,339,11169100,106445,0,1764923206,13843.757282379993,10.075250640002196,52943.59998240001
2025-12-05,08:26:48.000,339,11169038,106405,0,1764923207,13843.662974040002,10.018857600000047,52943.64190512
2025-12-05,08:26:49.000,339,11169031,106485,0,1764923208,13843.541720460002,9.983611950003251,52943.66286648
2025-12-05,08:26:50.000,339,11169021,106525,0,1764923209,13843.406994259996,9.983611950003251,52943.68382784
2025-12-05,08:26:51.000,339,11169065,106565,0,1764923210,13843.380049020001,9.934268040000461,52943.69081496
2025-12-05,08:26:52.000,339,11169053,106445,0,1764923211,13843.481093670001,9.927218910001102,52943.66286648
2025-12-05,08:26:53.000,339,11168991,106525,0,1764923212,13843.595610939992,9.94131716999982,52943.655879360005
2025-12-05,08:26:54.000,339,11169095,106405,0,1764923213,13843.649501419997,9.94131716999982,52943.704789200005
2025-12-05,08:26:55.000,339,11169000,106365,0,1764923214,13843.683182970002,9.828531090002798,52943.69081496
2025-12-05,08:26:56.000,339,11169013,106445,0,1764923215,13843.683182970002,9.722794139997859,52943.704789200005
2025-12-05,08:26:57.000,339,11169041,106525,0,1764923216,13843.622556180002,9.652302840004268,52943.74671192001
2025-12-05,08:26:58.000,339,11169139,106485,0,1764923217,13843.508038909997,9.602958930001478,52943.634918
2025-12-05,08:26:59.000,339,11169085,106485,0,1764923218,13843.534984149992,9.490172850004456,52943.69081496
2025-12-05,08:27:00.000,339,11169037,106525,0,1764923219,13843.615819869992,9.454927200000384,52943.64889224001
2025-12-05,08:27:01.000,339,11169086,106405,0,1764923220,13843.676446659993,9.497221980003815,52943.66286648
2025-12-05,08:27:02.000,339,11169009,106565,0,1764923221,13843.696655589993,9.53951675999997,52943.6698536
2025-12-05,08:27:03.000,339,11169097,106405,0,1764923222,13843.696655589993,9.595909800002119,52943.64889224001
2025-12-05,08:27:04.000,339,11169049,106365,0,1764923223,13843.716864519993,9.666401100002986,52943.606969520006
2025-12-05,08:27:05.000,339,11169059,106365,0,1764923224,13843.730337139998,9.80738370000472,52943.64889224001
2025-12-05,08:27:06.000,339,11169007,106445,0,1764923225,13843.703391900002,9.835580220002157,52943.655879360005
2025-12-05,08:27:07.000,339,11169111,106565,0,1764923226,13843.642765110002,9.821481960003439,52943.62094376
2025-12-05,08:27:08.000,339,11169108,106445,0,1764923227,13843.575402009992,9.680499360001704,52943.6698536
2025-12-05,08:27:09.000,339,11169030,106565,0,1764923228,13843.609083559997,9.617057190000196,52943.69780208001
2025-12-05,08:27:10.000,339,11169036,106685,0,1764923229,13843.676446659993,471.3914652300009,52943.66286648
2025-12-05,08:27:11.000,339,11169004,106245,0,1764923230,13843.710128209997,9.454927200000384,52943.78164752
2025-12-05,08:27:12.000,339,11169033,106245,0,1764923231,13843.629292489997,9.377386770000157,52943.78863464
2025-12-05,08:27:13.000,339,11169101,106445,0,1764923232,13843.494566289992,9.250502430004417,52943.76767328001
2025-12-05,08:27:14.000,339,11168998,106445,0,1764923233,13843.380049020001,9.137716350000119,52943.79562176001
2025-12-05,08:27:15.000,339,11169074,106405,0,1764923234,13843.312685919991,9.010832010004378,52943.774660400006
2025-12-05,08:27:16.000,339,11169119,106365,0,1764923235,13843.285740679996,8.883947670001362,52943.809596
2025-12-05,08:27:17.000,339,11169018,106485,0,1764923236,13843.326158539996,8.785259850003058,52943.78164752
2025-12-05,08:27:18.000,339,11169005,106645,0,1764923237,13843.359840090001,8.735915940000268,52943.74671192001
2025-12-05,08:27:19.000,339,11169082,106485,0,1764923238,13843.326158539996,8.679522899998119,52943.85151872
2025-12-05,08:27:20.000,339,11169074,106605,0,1764923239,13843.386785329996,8.679522899998119,52943.80260888
2025-12-05,08:27:21.000,339,11169012,106525,0,1764923240,13843.380049020001,8.72181768000155,52943.81658312001
2025-12-05,08:27:22.000,339,11169062,106365,0,1764923241,13843.366576399996,8.630178990002605,52943.78863464
2025-12-05,08:27:23.000,339,11169081,106365,0,1764923242,13843.346367469996,8.432803349998721,52943.809596
2025-12-05,08:27:24.000,339,11169122,106365,0,1764923243,13843.23858651,8.171985540000605,52943.753699040004
2025-12-05,08:27:25.000,339,11169031,106365,0,1764923244,13843.19816865,7.995757290002075,52943.79562176001
2025-12-05,08:27:26.000,339,11169040,106605,0,1764923245,13843.305949609996,7.819529040003545,52943.704789200005
2025-12-05,08:27:27.000,339,11169028,106445,0,1764923246,13843.474357359992,7.741988610003318,52943.71177632
2025-12-05,08:27:28.000,339,11169092,106725,0,1764923247,13843.548456769997,7.720841219997965,52943.68382784
2025-12-05,08:27:29.000,339,11169107,106565,0,1764923248,13843.474357359992,7.6573990500037326,52943.68382784
2025-12-05,08:27:30.000,339,11168998,106605,0,1764923249,13843.474357359992,7.530514710000716,52943.76068616
2025-12-05,08:27:31.000,339,11169096,106365,0,1764923250,13843.460884740001,7.424777760003053,52943.7397248
2025-12-05,08:27:32.000,339,11169079,106165,0,1764923251,13843.467621049997,7.410679500004335,52943.69780208001
2025-12-05,08:27:33.000,339,11169108,106565,0,1764923252,13843.433939499992,7.347237330002827,52943.76767328001
2025-12-05,08:27:34.000,339,11169055,106565,0,1764923253,13843.31942223,7.347237330002827,52943.76068616
2025-12-05,08:27:35.000,339,11169017,106525,0,1764923254,13843.15101447999,7.276746030001959,52943.6698536
2025-12-05,08:27:36.000,339,11169099,106365,0,1764923255,13842.98934303999,7.107566910002788,52943.64889224001
2025-12-05,08:27:37.000,339,11169053,106445,0,1764923256,13842.800726359994,6.966584310001053,52943.62094376
2025-12-05,08:27:38.000,339,11169052,106325,0,1764923257,13842.632318609998,468.81148365000263,52943.586008160004
2025-12-05,08:27:39.000,339,11169033,106365,0,1764923258,13842.443701930002,6.881994750001468,52943.59998240001
2025-12-05,08:27:40.000,339,11169118,106325,0,1764923259,13842.221403700001,6.755110409998451,52943.50914984001
2025-12-05,08:27:41.000,339,11169056,106565,0,1764923260,13841.965423919995,6.614127810003993,52943.47421424
2025-12-05,08:27:42.000,339,11169084,106365,0,1764923261,13841.74986199999,6.466096080002899,52943.4253044
2025-12-05,08:27:43.000,339,11169046,106565,0,1764923262,13841.615135799999,6.303966090003087,52943.3554332
2025-12-05,08:27:44.000,339,11169095,106365,0,1764923263,13841.567981629989,6.254622180000297,52943.285562
2025-12-05,08:27:45.000,339,11169038,106445,0,1764923264,13841.574717939999,6.289867830004368,52943.201716560005
2025-12-05,08:27:46.000,339,11169055,106485,0,1764923265,13841.500618529994,6.3462608699992415,52943.13184536
2025-12-05,08:27:47.000,339,11169001,106285,0,1764923266,13841.413046499998,6.494292600000335,52943.12485824001
2025-12-05,08:27:48.000,339,11169028,106565,0,1764923267,13841.264847680002,6.578882159999921,52943.082935520004
2025-12-05,08:27:49.000,339,11169123,106445,0,1764923268,13841.184011960002,6.649373460000788,52942.96415448
2025-12-05,08:27:50.000,339,11169036,106525,0,1764923269,13841.116648859992,6.7128156300022965,52942.95018024
2025-12-05,08:27:51.000,339,11169058,106485,0,1764923270,13840.981922660001,6.790356060002523,52942.88729616001
2025-12-05,08:27:52.000,339,11169068,106445,0,1764923271,13840.92129587,468.7057466999977,52942.82441208
2025-12-05,08:27:53.000,339,11169084,106445,0,1764923272,13840.887614319996,6.910191269998904,52942.82441208
2025-12-05,08:27:54.000,339,11169034,106285,0,1764923273,13840.786569669996,6.896093010000186,52942.747553760004
2025-12-05,08:27:55.000,339,11169016,106525,0,1764923274,13840.75288811999,6.9172403999982635,52942.69165680001
2025-12-05,08:27:56.000,339,11169034,106445,0,1764923275,13840.63163453999,6.966584310001053,52942.62877272
2025-12-05,08:27:57.000,339,11169029,106445,0,1764923276,13840.46996309999,6.9736334400004125,52942.649734080005
2025-12-05,08:27:58.000,339,11169066,106405,0,1764923277,13840.328500589989,6.9242895300048986,52942.59383712001
2025-12-05,08:27:59.000,339,11169074,106565,0,1764923278,13840.267873799989,6.952486050002335,52942.53794016
2025-12-05,08:28:00.000,339,11169011,106245,0,1764923279,13840.281346419993,6.987731699999131,52942.46806896
2025-12-05,08:28:01.000,339,11169033,106725,0,1764923280,13840.234192249998,7.107566910002788,52942.52396592001
2025-12-05,08:28:02.000,339,11169081,106565,0,1764923281,13840.315027969998,7.156910819998302,52942.46108184
2025-12-05,08:28:03.000,339,11169021,106285,0,1764923282,13840.389127379989,7.227402119999169,52942.37723640001
2025-12-05,08:28:04.000,339,11169049,106525,0,1764923283,13840.335236899999,7.361335590001545,52942.39819776
2025-12-05,08:28:05.000,339,11169019,106525,0,1764923284,13840.227455939988,7.45297428000049,52942.433133360006
2025-12-05,08:28:06.000,339,11169098,106445,0,1764923285,13840.099466049993,7.488219930004561,52942.35627504001
2025-12-05,08:28:07.000,339,11169031,106525,0,1764923286,13839.944530920002,7.622153399999661,52942.34928792
2025-12-05,08:28:08.000,339,11169039,106405,0,1764923287,13839.762650550001,469.41770882999845,52942.35627504001
2025-12-05,08:28:09.000,339,11169031,106445,0,1764923288,13839.64139697,7.523465580001357,52942.363262160005
2025-12-05,08:28:10.000,339,11169034,106445,0,1764923289,13839.648133279996,7.586907750002865,52942.33531368001
2025-12-05,08:28:11.000,339,11169041,106405,0,1764923290,13839.755914239991,7.593956880002224,52942.3423008
2025-12-05,08:28:12.000,339,11169066,106565,0,1764923291,13839.883904130002,7.615104270000302,52942.33531368001
2025-12-05,08:28:13.000,339,11169023,106525,0,1764923292,13840.045575570002,7.713792089998606,52942.30736520001
2025-12-05,08:28:14.000,339,11169068,106485,0,1764923293,13840.240928559993,7.763136000001396,52942.32832656
2025-12-05,08:28:15.000,339,11169004,106405,0,1764923294,13840.51038095999,7.833627300002263,52942.27941672
2025-12-05,08:28:16.000,339,11169077,106565,0,1764923295,13840.65184346999,7.932315120000567,52942.30037808
2025-12-05,08:28:17.000,339,11169068,106405,0,1764923296,13840.71247025999,7.9675607700046385,52942.34928792
2025-12-05,08:28:18.000,339,11169002,106365,0,1764923297,13840.69226132999,8.059199460003583,52942.39121064
2025-12-05,08:28:19.000,339,11169085,106205,0,1764923298,13840.564271439995,8.115592499998456,52942.29339096
2025-12-05,08:28:20.000,339,11169021,106445,0,1764923299,13840.49690834,8.277722489998268,52942.265442480006
2025-12-05,08:28:21.000,339,11169084,106365,0,1764923300,13840.463226789994,8.432803349998721,52942.28640384001
2025-12-05,08:28:22.000,339,11169028,106605,0,1764923301,13840.382391069994,8.404606830001285,52942.30037808
2025-12-05,08:28:23.000,339,11169034,106565,0,1764923302,13840.288082729989,8.376410310003848,52942.27941672
2025-12-05,08:28:24.000,339,11169076,106325,0,1764923303,13840.207247009988,8.341164659999777,52942.2724296
2025-12-05,08:28:25.000,339,11169078,106445,0,1764923304,13840.166829149988,8.376410310003848,52942.25845536001
2025-12-05,08:28:26.000,339,11169070,106485,0,1764923305,13840.079257119993,8.397557700001926,52942.195571280005
2025-12-05,08:28:27.000,339,11169071,106725,0,1764923306,13840.005157710002,8.334115530000417,52942.16762280001
2025-12-05,08:28:28.000,339,11169007,106405,0,1764923307,13840.052311879997,8.348213789999136,52942.10473872
2025-12-05,08:28:29.000,339,11169113,106405,0,1764923308,13840.146620219988,8.334115530000417,52942.09076448001
2025-12-05,08:28:30.000,339,11169048,106445,0,1764923309,13840.261137489993,8.291820750004263,52942.076790240004
2025-12-05,08:28:31.000,339,11169037,106325,0,1764923310,13840.315027969998,8.341164659999777,52942.05582888
2025-12-05,08:28:32.000,339,11169097,106445,0,1764923311,13840.308291659989,8.334115530000417,52941.99993192001
2025-12-05,08:28:33.000,339,11169077,106525,0,1764923312,13840.234192249998,8.348213789999136,52941.96499632
2025-12-05,08:28:34.000,339,11169034,106365,0,1764923313,13840.240928559993,8.305919010002981,52941.909099360004
2025-12-05,08:28:35.000,339,11169029,106245,0,1764923314,13840.160092839993,8.249525970000832,52941.930060720006
2025-12-05,08:28:36.000,339,11169130,106685,0,1764923315,13840.166829149988,8.157887280001887,52941.860189520004
2025-12-05,08:28:37.000,339,11169047,106565,0,1764923316,13840.126411290003,8.101494239999738,52941.83922816
2025-12-05,08:28:38.000,339,11169079,106485,0,1764923317,13840.200510699993,7.981659030003357,52941.8182668
2025-12-05,08:28:39.000,339,11169095,106365,0,1764923318,13840.274610109998,7.897069470003771,52941.85320240001
2025-12-05,08:28:40.000,339,11169032,106405,0,1764923319,13840.328500589989,7.777234260000114,52941.762369840006
2025-12-05,08:28:41.000,339,11169024,106565,0,1764923320,13840.341973209994,7.565760360004788,52941.73442136001
2025-12-05,08:28:42.000,339,11169088,106525,0,1764923321,13840.355445829999,7.361335590001545,52941.713460000006
2025-12-05,08:28:43.000,339,11169103,106525,0,1764923322,13840.456490479999,7.192156470002374,52941.72044712
2025-12-05,08:28:44.000,339,11169018,106725,0,1764923323,13840.63837085,7.09346865000407,52941.762369840006
2025-12-05,08:28:45.000,339,11169019,106525,0,1764923324,13840.887614319996,7.008879090004484,52941.65756304
2025-12-05,08:28:46.000,339,11169021,106645,0,1764923325,13841.096439929992,6.945436920002976,52941.65756304
2025-12-05,08:28:47.000,339,11169102,106645,0,1764923326,13841.312001849998,6.81855257999996,52941.60166608
2025-12-05,08:28:48.000,339,11169082,106565,0,1764923327,13841.69597152,6.698717370003578,52941.65057592
2025-12-05,08:28:49.000,339,11168994,106445,0,1764923328,13842.10015012,6.621176940003352,52941.65756304
2025-12-05,08:28:50.000,339,11169082,106565,0,1764923329,13842.591900749998,6.529538250004407,52941.65756304
2025-12-05,08:28:51.000,339,11169064,106405,0,1764923330,13842.99607935,6.557734770001844,52941.66455016001
2025-12-05,08:28:52.000,339,11169066,106285,0,1764923331,13843.25205912999,6.649373460000788,52941.72743424
2025-12-05,08:28:53.000,339,11169008,106365,0,1764923332,13843.474357359992,6.719864760001656,52941.741408480004
2025-12-05,08:28:54.000,339,11169098,106525,0,1764923333,13843.656237729992,6.58593128999928,52941.811279680005
2025-12-05,08:28:55.000,339,11169003,106325,0,1764923334,13843.770754999998,6.416752170000109,52941.90211224001
2025-12-05,08:28:56.000,339,11169064,106445,0,1764923335,13844.04694370999,6.261671309999656,52941.9580092
2025-12-05,08:28:57.000,339,11169073,106405,0,1764923336,13844.41070444999,6.233474790002219,52942.01390616
2025-12-05,08:28:58.000,339,11169018,106405,0,1764923337,13844.814883049992,6.339211739999882,52942.10473872
2025-12-05,08:28:59.000,339,11169019,106045,0,1764923338,13845.212325339999,6.45904695000354,52942.18858416001
2025-12-05,08:29:00.000,339,11169094,106565,0,1764923339,13845.50872297999,6.430850429998827,52942.29339096
2025-12-05,08:29:01.000,339,11169013,106685,0,1764923340,13845.798384310001,6.466096080002899,52942.37723640001
2025-12-05,08:29:02.000,339,11168997,106445,0,1764923341,13846.121727190002,6.3956047800020315,52942.482043200005
2025-12-05,08:29:03.000,339,11169016,106445,0,1764923342,13846.52590578999,6.311015220002446,52942.600824240006
2025-12-05,08:29:04.000,339,11169107,106405,0,1764923343,13846.842512359995,6.247573050000938,52942.7265924
2025-12-05,08:29:05.000,339,11169002,106365,0,1764923344,13847.091755829992,6.141836100003275,52942.80345072
2025-12-05,08:29:06.000,339,11169028,106365,0,1764923345,13847.307317749997,6.00085350000154,52942.936206000006
2025-12-05,08:29:07.000,339,11169078,106645,0,1764923346,13847.428571329998,5.859870899999805,52943.05498704001
2025-12-05,08:29:08.000,339,11169102,106565,0,1764923347,13847.455516569993,5.711839169998711,52943.22267792001
2025-12-05,08:29:09.000,339,11169091,106405,0,1764923348,13847.462252879988,5.641347869997844,52943.34145896001
2025-12-05,08:29:10.000,339,11168988,106565,0,1764923349,13847.462252879988,5.570856570004253,52943.46024000001
2025-12-05,08:29:11.000,339,11169068,106125,0,1764923350,13847.529615979998,5.5074144000027445,52943.4951756
2025-12-05,08:29:12.000,339,11169025,106365,0,1764923351,13847.570033839998,5.436923100001877,52943.59299528
2025-12-05,08:29:13.000,339,11169102,106725,0,1764923352,13847.657605869994,5.281842240001424,52943.69780208001
2025-12-05,08:29:14.000,339,11169037,106485,0,1764923353,13847.664342179989,5.028073560002667,52943.81658312001
2025-12-05,08:29:15.000,339,11169120,106365,0,1764923354,13847.536352289993,4.816599660000065,52943.8794672
2025-12-05,08:29:16.000,339,11169038,106365,0,1764923355,13847.401626090003,4.612174890004098,52943.91440280001
2025-12-05,08:29:17.000,339,11169094,106245,0,1764923356,13847.206273099997,4.4570940300036455,52943.95632552
2025-12-05,08:29:18.000,339,11169102,106525,0,1764923357,13846.97723856,4.287914910004474,52944.06811944
2025-12-05,08:29:19.000,339,11169017,106325,0,1764923358,13846.88966652999,4.069391880002513,52944.06811944
2025-12-05,08:29:20.000,339,11169056,106565,0,1764923359,13846.950293319991,3.9213601500014192,52943.97728688
2025-12-05,08:29:21.000,339,11169050,106445,0,1764923360,13847.058074280001,3.907261890002701,52944.06811944
2025-12-05,08:29:22.000,339,11169046,106285,0,1764923361,13847.111964759992,3.907261890002701,52944.08209368001
2025-12-05,08:29:23.000,339,11168994,106605,0,1764923362,13847.138910000001,3.850868850000552,52944.158952000005
2025-12-05,08:29:24.000,339,11169104,106565,0,1764923363,13847.118701070001,3.7380827700035297,52944.14497776
2025-12-05,08:29:25.000,339,11169024,106365,0,1764923364,13847.179327860002,3.63939494999795,52944.20087472001
2025-12-05,08:29:26.000,339,11169124,106365,0,1764923365,13847.300581440002,3.540707129999646,52944.23581032
2025-12-05,08:29:27.000,339,11169076,106565,0,1764923366,13847.603715389989,3.5125106100022094,52944.2637588
2025-12-05,08:29:28.000,339,11169137,106445,0,1764923367,13847.80580468999,3.5054614800028503,52944.30568152
2025-12-05,08:29:29.000,339,11169084,106405,0,1764923368,13847.839486239995,3.5618545199977234,52944.375552720005
2025-12-05,08:29:30.000,339,11169006,105925,0,1764923369,13847.711496349999,3.4490684400007012,52944.38952696001
2025-12-05,08:29:31.000,339,11169026,106125,0,1764923370,13847.711496349999,3.3715280100004748,52944.56420496001
2025-12-05,08:29:32.000,339,11168995,106365,0,1764923371,13847.644133249989,3.3010367099996074,52944.52926936
2025-12-05,08:29:33.000,339,11169148,106605,0,1764923372,13847.543088599989,3.2657910600028117,52944.55721784001
2025-12-05,08:29:34.000,339,11169089,106125,0,1764923373,13847.529615979998,465.0401991000035,52944.55721784001
2025-12-05,08:29:35.000,339,11168995,106485,0,1764923374,13847.576770149994,3.0543171600002097,52944.62010192
2025-12-05,08:29:36.000,339,11169089,106485,0,1764923375,13847.731705279999,2.8287449999988894,52944.62010192
2025-12-05,08:29:37.000,339,11169042,106445,0,1764923376,13847.758650519994,2.6313693600022816,52944.662024640005
2025-12-05,08:29:38.000,339,11169020,106445,0,1764923377,13847.718232659994,2.490386760000547,52944.710934480005
2025-12-05,08:29:39.000,339,11169055,106565,0,1764923378,13847.637396939994,2.342355029999453,52944.69696024
2025-12-05,08:29:40.000,339,11169006,106445,0,1764923379,13847.637396939994,2.2084215600043535,52944.68997312
2025-12-05,08:29:41.000,339,11169081,106405,0,1764923380,13847.677814799994,1.975800270003674,52944.72490872001
2025-12-05,08:29:42.000,339,11169044,106525,0,1764923381,13847.731705279999,1.7502281100023538,52944.829715520005
2025-12-05,08:29:43.000,339,11169035,106285,0,1764923382,13847.85295886,1.6162946399999782,52944.81574128
2025-12-05,08:29:44.000,339,11169045,106485,0,1764923383,13847.99442137,1.65154029000405,52944.87163824001
2025-12-05,08:29:45.000,339,11169033,106565,0,1764923384,13848.142620189996,1.6938350700002047,52944.927535200004
2025-12-05,08:29:46.000,339,11169109,106605,0,1764923385,13848.337973180001,1.7361298500036355,52944.92054808001
2025-12-05,08:29:47.000,339,11169017,106365,0,1764923386,13848.519853550002,1.707933329998923,52944.9624708
2025-12-05,08:29:48.000,339,11169138,106205,0,1764923387,13848.681524989988,1.60219638000126,52945.032342
2025-12-05,08:29:49.000,339,11169016,106325,0,1764923388,13848.836460119994,1.4330172600020887,52945.10920032001
2025-12-05,08:29:50.000,339,11169061,106445,0,1764923389,13848.836460119994,1.3836733499992988,52945.19304576
2025-12-05,08:29:51.000,339,11169128,106405,0,1764923390,13848.809514879998,1.3836733499992988,52945.29785256
2025-12-05,08:29:52.000,339,11169108,106365,0,1764923391,13848.674788679993,1.3131820499984315,52945.32580104001
2025-12-05,08:29:53.000,339,11169128,106565,0,1764923392,13848.459226760002,1.0523642400003155,52945.395672239996
2025-12-05,08:29:54.000,339,11169084,106245,0,1764923393,13848.250401149991,0.6999077400032547,52945.43759496
2025-12-05,08:29:55.000,339,11169055,106485,0,1764923394,13848.149356499991,0.48138471000129357,52945.43759496
2025-12-05,08:29:56.000,339,11169055,106525,0,1764923395,13848.02810291999,0.41794253999978537,52945.52144040001
2025-12-05,08:29:57.000,339,11169051,106325,0,1764923396,13847.86643147999,0.347451239998918,52945.59131160001
2025-12-05,08:29:58.000,339,11169075,106365,0,1764923397,13847.76538682999,0.11482994999823859,52945.61227296001
2025-12-05,08:29:59.000,339,11169125,106525,0,1764923398,13847.84622254999,-0.11779133999516489,52945.619260080006
2025-12-05,08:30:00.000,339,11169087,106485,0,1764923399,13847.87316779,-0.25172480999754043,52945.6262472
2025-12-05,08:30:01.000,339,11168991,106445,0,1764923400,13847.74517789999,-0.2446756799981813,52945.70310552
2025-12-05,08:30:02.000,339,11168995,106365,0,1764923401,13847.516143359993,-0.19533176999539137,52945.64720856
2025-12-05,08:30:03.000,339,11169124,106485,0,1764923402,13847.172591549992,-0.23762654999882216,52945.70310552
2025-12-05,08:30:04.000,339,11169014,106485,0,1764923403,13846.77514926,-0.3081178499996895,52945.70310552
2025-12-05,08:30:05.000,339,11169100,106405,0,1764923404,13846.391179589999,-0.43500218999542994,52945.598298720004
2025-12-05,08:30:06.000,339,11169057,106405,0,1764923405,13846.209299219998,-0.5477882699997281,52945.60528584
2025-12-05,08:30:07.000,339,11169046,106285,0,1764923406,13846.101518260002,-0.646476089998032,52945.549388880005
2025-12-05,08:30:08.000,339,11169093,106365,0,1764923407,13846.040891470002,-0.7451639099963359,52945.451569200006
2025-12-05,08:30:09.000,339,11169038,106685,0,1764923408,13845.939846820002,-0.8649991199999931,52945.44458208001
2025-12-05,08:30:10.000,339,11169107,106765,0,1764923409,13845.744493829996,-1.0764730199953192,52945.4166336
2025-12-05,08:30:11.000,339,11169017,106565,0,1764923410,13845.52893190999,-1.3231925700019929,52945.381698000005
2025-12-05,08:30:12.000,339,11169070,106485,0,1764923411,13845.38746939999,-1.428929519999656,52945.37471088001
2025-12-05,08:30:13.000,339,11169045,106485,0,1764923412,13845.26621581999,-1.534666469997319,52945.283878320006
2025-12-05,08:30:14.000,339,11169034,106565,0,1764923413,13845.198852719994,-1.5981086399988271,52945.20702000001
2025-12-05,08:30:15.000,339,11169137,106445,0,1764923414,13845.178643789994,-1.7179438499952084,52945.20003288
2025-12-05,08:30:16.000,339,11169060,106405,0,1764923415,13845.124753309989,-1.9223686199984513,52945.165097280005
2025-12-05,08:30:17.000,339,11169070,106525,0,1764923416,13844.996763419993,-2.0844986099982634,52945.08823896001
2025-12-05,08:30:18.000,339,11169023,106285,0,1764923417,13844.760992570002,-2.3030216400002246,52945.03932912001
2025-12-05,08:30:19.000,339,11169110,106285,0,1764923418,13844.511749099991,-2.3946603299991693,52944.95548368
2025-12-05,08:30:20.000,339,11169058,106565,0,1764923419,13844.26924193999,-2.5638394499983406,52944.89958672001
2025-12-05,08:30:21.000,339,11169147,106405,0,1764923420,13844.141252049994,-2.7682642200015835,52944.89958672001
2025-12-05,08:30:22.000,339,11169043,106565,0,1764923421,13844.100834189994,-2.944492470000114,52944.857664
2025-12-05,08:30:23.000,339,11169113,106365,0,1764923422,13843.966107989989,-3.099573330000567,52944.80176704001
2025-12-05,08:30:24.000,339,11169094,106685,0,1764923423,13843.669710349997,-3.311047229995893,52944.759844320004
2025-12-05,08:30:25.000,339,11169070,106645,0,1764923424,13843.413730569991,-3.522521129998495,52944.65503752001
2025-12-05,08:30:26.000,339,11169069,106605,0,1764923425,13843.21164126999,-3.7551424199991743,52944.543243600005
2025-12-05,08:30:27.000,339,11169017,106245,0,1764923426,13843.11733293,-3.952518059995782,52944.45939816
2025-12-05,08:30:28.000,339,11169012,106445,0,1764923427,13843.063442449995,-4.149893699999666,52944.38253984
2025-12-05,08:30:29.000,339,11169052,106325,0,1764923428,13842.962397799995,-4.368416730001627,52944.33363
2025-12-05,08:30:30.000,339,11169010,106405,0,1764923429,13842.92871624999,-4.629234539999743,52944.24978456001
2025-12-05,08:30:31.000,339,11169050,106645,0,1764923430,13842.895034699999,-4.911199739995936,52944.11702928
2025-12-05,08:30:32.000,339,11169112,106565,0,1764923431,13842.834407909999,-5.143821029996616,52944.08209368001
2025-12-05,08:30:33.000,339,11169057,106325,0,1764923432,13842.719890639994,-5.214312329997483,52944.0192096
2025-12-05,08:30:34.000,339,11169015,106365,0,1764923433,13842.558219199993,-5.327098410001781,52943.97728688
2025-12-05,08:30:35.000,339,11169060,106405,0,1764923434,13842.430229309997,-5.489228400001593,52943.93536416001
2025-12-05,08:30:36.000,339,11169106,106445,0,1764923435,13842.490856099997,-5.559719699995185,52943.85151872
2025-12-05,08:30:37.000,339,11169094,106365,0,1764923436,13842.538010269993,-5.6513583900014055,52943.7397248
2025-12-05,08:30:38.000,339,11169123,106405,0,1764923437,13842.591900749998,-5.679554909998842,52943.62793088001
2025-12-05,08:30:39.000,339,11169077,106325,0,1764923438,13842.666000159988,-5.785291859996505,52943.59998240001
2025-12-05,08:30:40.000,339,11169046,106485,0,1764923439,13842.686209089989,-5.869881419996091,52943.50216272
2025-12-05,08:30:41.000,339,11169016,106485,0,1764923440,13842.706418019989,-6.180043139996997,52943.3554332
2025-12-05,08:30:42.000,339,11169118,106405,0,1764923441,13842.692945399998,455.23485927,52943.31351048001
2025-12-05,08:30:43.000,339,11169037,106525,0,1764923442,13842.652527539998,-6.779219190000731,52943.23665216
2025-12-05,08:30:44.000,339,11169114,106405,0,1764923443,13842.531273959998,-6.934300050001184,52943.18774232
2025-12-05,08:30:45.000,339,11169017,106485,0,1764923444,13842.416756689992,-7.230363509996096,52943.110884
2025-12-05,08:30:46.000,339,11169003,106325,0,1764923445,13842.329184659997,-7.498230450000847,52943.04799992001
2025-12-05,08:30:47.000,339,11169128,106685,0,1764923446,13842.140567980001,-7.723802610002167,52942.96415448
2025-12-05,08:30:48.000,339,11169118,106445,0,1764923447,13841.85090664999,453.8250332700045,52942.90825752001
2025-12-05,08:30:49.000,339,11169078,106565,0,1764923448,13841.567981629989,-8.28773301000183,52942.7964636
2025-12-05,08:30:50.000,339,11169144,106365,0,1764923449,13841.150330409997,-8.506256039996515,52942.67768256
2025-12-05,08:30:51.000,339,11169021,106325,0,1764923450,13840.725942879995,-8.626091250000172,52942.5169788
2025-12-05,08:30:52.000,339,11169085,106445,0,1764923451,13840.55079881999,-8.69658255000104,52942.4471076
2025-12-05,08:30:53.000,339,11169113,106405,0,1764923452,13840.725942879995,-8.82346688999678,52942.25845536001
2025-12-05,08:30:54.000,339,11169108,106565,0,1764923453,13841.123385170002,-8.936252970001078,52942.11871296001
2025-12-05,08:30:55.000,339,11169102,106245,0,1764923454,13841.453464359998,-9.034940789999382,52942.04185464001
2025-12-05,08:30:56.000,339,11169041,106405,0,1764923455,13841.561245319994,452.61963203999767,52941.91608648
2025-12-05,08:30:57.000,339,11169006,106245,0,1764923456,13841.554509009999,-9.253463820001343,52941.84621528
2025-12-05,08:30:58.000,339,11169100,106565,0,1764923457,13841.466936979989,-9.443790329998592,52941.70647288001
2025-12-05,08:30:59.000,339,11169043,106125,0,1764923458,13841.359156019993,-9.655264230001194,52941.692498640004
2025-12-05,08:31:00.000,339,11169018,106365,0,1764923459,13841.258111369993,-9.838541609999083,52941.65756304
2025-12-05,08:31:01.000,339,11169043,106565,0,1764923460,13841.345683400003,-10.000671599998896,52941.594678960006
2025-12-05,08:31:02.000,339,11169115,106565,0,1764923461,13841.60839948999,-10.106408549996559,52941.48987216
2025-12-05,08:31:03.000,339,11169010,106565,0,1764923462,13841.89806082,-10.183948979996785,52941.49685928001
2025-12-05,08:31:04.000,339,11169035,106445,0,1764923463,13842.093413809991,-10.254440279997652,52941.46891080001
2025-12-05,08:31:05.000,339,11169092,106485,0,1764923464,13842.07994119,-10.353128099995956,52941.42000096001
2025-12-05,08:31:06.000,339,11168966,106405,0,1764923465,13841.93847868,-10.515258089995768,52941.44794944001
2025-12-05,08:31:07.000,339,11169002,106565,0,1764923466,13842.03952333,-10.5575528699992,52941.49685928001
2025-12-05,08:31:08.000,339,11169052,106365,0,1764923467,13842.093413809991,-10.606896780001989,52941.45493656
2025-12-05,08:31:09.000,339,11169050,106525,0,1764923468,13842.140567980001,-10.656240689997503,52941.426988080006
2025-12-05,08:31:10.000,339,11169064,106565,0,1764923469,13842.0193144,-10.77607590000116,52941.426988080006
2025-12-05,08:31:11.000,339,11169075,106165,0,1764923470,13842.106886429996,-10.888861979998183,52941.364104
2025-12-05,08:31:12.000,339,11169028,106565,0,1764923471,13842.214667389992,-11.015746320001199,52941.32218128
2025-12-05,08:31:13.000,339,11169010,106605,0,1764923472,13842.436965619992,-10.973451539997768,52941.308207040005
2025-12-05,08:31:14.000,339,11169083,106725,0,1764923473,13842.726626949989,-10.945255020000332,52941.33615552
2025-12-05,08:31:15.000,339,11169066,106285,0,1764923474,13843.043233519995,-11.022795450000558,52941.426988080006
2025-12-05,08:31:16.000,339,11169047,106285,0,1764923475,13843.413730569991,-11.220171089997166,52941.406026720004
2025-12-05,08:31:17.000,339,11169074,106245,0,1764923476,13843.770754999998,-11.466890639996564,52941.45493656
2025-12-05,08:31:18.000,339,11169060,106485,0,1764923477,13843.972844299999,-11.805248880002182,52941.524807760004
2025-12-05,08:31:19.000,339,11169072,106485,0,1764923478,13843.912217509998,-12.066066690000298,52941.62262744
2025-12-05,08:31:20.000,339,11169106,106445,0,1764923479,13843.683182970002,-12.249344069998187,52941.66455016001
2025-12-05,08:31:21.000,339,11169038,106205,0,1764923480,13843.561929390002,-12.18590189999668,52941.62262744
2025-12-05,08:31:22.000,339,11169103,106485,0,1764923481,13843.460884740001,-12.143607120000524,52941.65756304
2025-12-05,08:31:23.000,339,11169067,106405,0,1764923482,13843.406994259996,-12.277540589995624,52941.68551152001
2025-12-05,08:31:24.000,339,11169096,106565,0,1764923483,13843.373312709991,-12.531309270001657,52941.73442136001
2025-12-05,08:31:25.000,339,11169032,106445,0,1764923484,13843.669710349997,-12.714586649999546,52941.72743424
2025-12-05,08:31:26.000,339,11168992,106725,0,1764923485,13844.060416329994,-12.778028820001055,52941.762369840006
2025-12-05,08:31:27.000,339,11169006,106725,0,1764923486,13844.383759209995,-12.763930560002336,52941.811279680005
2025-12-05,08:31:28.000,339,11168998,106405,0,1764923487,13844.633002679991,-12.827372729996569,52941.888138
2025-12-05,08:31:29.000,339,11169050,106445,0,1764923488,13844.713838399992,-12.975404459997662,52941.95102208001
2025-12-05,08:31:30.000,339,11169114,106565,0,1764923489,13844.835091979992,-13.200976619998983,52942.02089328001
2025-12-05,08:31:31.000,339,11169049,106205,0,1764923490,13844.882246150002,-13.334910090001358,52942.15364856
2025-12-05,08:31:32.000,339,11169017,106405,0,1764923491,13844.653211609992,-13.391303129996231,52942.23749400001
2025-12-05,08:31:33.000,339,11169086,106485,0,1764923492,13844.41744076,-13.306713569996646,52942.29339096
2025-12-05,08:31:34.000,339,11169113,106485,0,1764923493,13844.141252049994,-13.243271399995137,52942.40518488001
2025-12-05,08:31:35.000,339,11169035,106205,0,1764923494,13843.959371679994,448.3478592600004,52942.40518488001
2025-12-05,08:31:36.000,339,11169110,106205,0,1764923495,13843.824645479988,-13.72966137000185,52942.50999168
2025-12-05,08:31:37.000,339,11169054,106365,0,1764923496,13843.683182970002,-14.117363519995706,52942.52396592001
2025-12-05,08:31:38.000,339,11169025,106565,0,1764923497,13843.460884740001,-14.357033939995745,52942.61479848
2025-12-05,08:31:39.000,339,11169083,106565,0,1764923498,13843.25205912999,-14.385230460000457,52942.63575984
2025-12-05,08:31:40.000,339,11169033,106245,0,1764923499,13843.002815659995,-14.279493509995518,52942.70563104
2025-12-05,08:31:41.000,339,11169104,106405,0,1764923500,13842.773781119999,-14.216051340001286,52942.649734080005
2025-12-05,08:31:42.000,339,11169020,106725,0,1764923501,13842.632318609998,-14.321788289998949,52942.768515120006
2025-12-05,08:31:43.000,339,11169048,106405,0,1764923502,13842.531273959998,-14.646048269998573,52942.73357952
2025-12-05,08:31:44.000,339,11169111,106645,0,1764923503,13842.376338829992,-14.913915209996048,52942.81043784001
2025-12-05,08:31:45.000,339,11169093,106405,0,1764923504,13842.201194770001,446.6067241499986,52942.89428328
2025-12-05,08:31:46.000,339,11169048,106325,0,1764923505,13841.965423919995,-15.12538910999865,52942.90825752001
2025-12-05,08:31:47.000,339,11169048,106125,0,1764923506,13841.74986199999,-15.12538910999865,52942.936206000006
2025-12-05,08:31:48.000,339,11169099,106485,0,1764923507,13841.662289969994,446.4939380700016,52942.95018024
2025-12-05,08:31:49.000,339,11169126,106285,0,1764923508,13841.72965306999,-15.414403440001479,52943.01306432
2025-12-05,08:31:50.000,339,11169077,106405,0,1764923509,13842.133831669991,-15.724565159995109,52943.04799992001
2025-12-05,08:31:51.000,339,11169100,106325,0,1764923510,13842.423493000002,-16.006530359998578,52943.12485824001
2025-12-05,08:31:52.000,339,11169069,106245,0,1764923511,13842.672736469998,-16.203905999995186,52943.22267792001
2025-12-05,08:31:53.000,339,11169118,106365,0,1764923512,13842.686209089989,-16.246200779998617,52943.22966504
2025-12-05,08:31:54.000,339,11169039,106245,0,1764923513,13842.544746580003,-16.140463830000954,52943.285562
2025-12-05,08:31:55.000,339,11169041,106165,0,1764923514,13842.261821560001,-16.006530359998578,52943.271587760006
2025-12-05,08:31:56.000,339,11169019,106485,0,1764923515,13841.99236915999,-15.971284710001783,52943.320497600005
2025-12-05,08:31:57.000,339,11169144,106685,0,1764923516,13841.70944413999,-15.94308818999707,52943.29953624
2025-12-05,08:31:58.000,339,11169047,106485,0,1764923517,13841.359156019993,-15.978333840001142,52943.29254912001
2025-12-05,08:31:59.000,339,11169145,106525,0,1764923518,13841.035813139992,-15.99243209999986,52943.32748472
2025-12-05,08:32:00.000,339,11169044,106405,0,1764923519,13841.002131590001,-15.99243209999986,52943.30652336
2025-12-05,08:32:01.000,339,11169015,106805,0,1764923520,13841.002131590001,-16.133414700001595,52943.27857488
2025-12-05,08:32:02.000,339,11169081,106565,0,1764923521,13841.082967310002,-16.40833076999843,52943.25761352
2025-12-05,08:32:03.000,339,11169028,106685,0,1764923522,13841.116648859992,-16.676197709995904,52943.27857488
2025-12-05,08:32:04.000,339,11169040,106445,0,1764923523,13840.948241109996,-17.0357033399996,52943.271587760006
2025-12-05,08:32:05.000,339,11169026,106205,0,1764923524,13840.73267918999,-17.240128109995567,52943.285562
2025-12-05,08:32:06.000,339,11169069,106645,0,1764923525,13840.416072619999,-17.22602984999685,52943.18774232
2025-12-05,08:32:07.000,339,11169083,106405,0,1764923526,13840.059048189993,-17.22602984999685,52943.16678096
2025-12-05,08:32:08.000,339,11169001,106525,0,1764923527,13839.823277340001,-17.22602984999685,52943.23665216
2025-12-05,08:32:09.000,339,11169017,106485,0,1764923528,13839.648133279996,-17.26127550000092,52943.17376808001
2025-12-05,08:32:10.000,339,11169060,106445,0,1764923529,13839.526879699995,-17.352914189999865,52943.06896128
2025-12-05,08:32:11.000,339,11169027,106485,0,1764923530,13839.446043979995,-17.423405490000732,52943.06197416
2025-12-05,08:32:12.000,339,11169078,106365,0,1764923531,13839.385417189995,-17.282422889998998,52943.01306432
2025-12-05,08:32:13.000,339,11169091,106445,0,1764923532,13839.47298921999,-17.099145510001108,52942.96415448
2025-12-05,08:32:14.000,339,11169062,106605,0,1764923533,13839.587506489996,-17.09209638000175,52942.92921888001
2025-12-05,08:32:15.000,339,11169026,106285,0,1764923534,13839.64139697,-17.25422637000156,52942.95018024
2025-12-05,08:32:16.000,339,11169097,106405,0,1764923535,13839.668342209996,-17.550289829996473,52942.936206000006
2025-12-05,08:32:17.000,339,11169045,106645,0,1764923536,13839.587506489996,-17.818156770001224,52942.96415448
2025-12-05,08:32:18.000,339,11169016,106565,0,1764923537,13839.547088629995,-17.90979546000017,52942.97812872001
2025-12-05,08:32:19.000,339,11169016,106685,0,1764923538,13839.61445172999,-17.90979546000017,52942.90825752001
2025-12-05,08:32:20.000,339,11169021,106365,0,1764923539,13839.722232690001,-17.86045154999738,52942.85236056
2025-12-05,08:32:21.000,339,11169016,106285,0,1764923540,13839.688551139996,-17.881598939995456,52942.92223176
2025-12-05,08:32:22.000,339,11169073,106645,0,1764923541,13839.61445172999,-17.85340241999802,52942.95716736001
2025-12-05,08:32:23.000,339,11169048,106405,0,1764923542,13839.29110884999,-17.832255029999942,52942.88729616001
2025-12-05,08:32:24.000,339,11169011,106525,0,1764923543,13838.913875489998,-17.832255029999942,52942.95018024
2025-12-05,08:32:25.000,339,11169122,106325,0,1764923544,13838.46254272,-17.825205900000583,52942.85934768001
2025-12-05,08:32:26.000,339,11169037,106445,0,1764923545,13838.13246352999,-17.88864807000209,52942.88729616001
2025-12-05,08:32:27.000,339,11169055,106725,0,1764923546,13837.856274819998,-17.945041109996964,52942.85934768001
2025-12-05,08:32:28.000,339,11169063,106405,0,1764923547,13837.633976589997,-17.994385019999754,52942.85934768001
2025-12-05,08:32:29.000,339,11169115,106365,0,1764923548,13837.404942050001,-18.01553240999783,52942.8313992
2025-12-05,08:32:30.000,339,11169029,106445,0,1764923549,13836.99402713999,-17.923893719998887,52942.7964636
2025-12-05,08:32:31.000,339,11169050,106525,0,1764923550,13836.616793779998,-17.89569720000145,52942.78248936
2025-12-05,08:32:32.000,339,11169031,106325,0,1764923551,13836.192406249997,-17.8393041599993,52942.78248936
2025-12-05,08:32:33.000,339,11169035,106565,0,1764923552,13835.75454609999,-17.85340241999802,52942.78248936
2025-12-05,08:32:34.000,339,11169058,106285,0,1764923553,13835.437939529998,-17.89569720000145,52942.81043784001
2025-12-05,08:32:35.000,339,11169002,106525,0,1764923554,13835.309949639988,-17.966188500002318,52942.866334800005
2025-12-05,08:32:36.000,339,11169036,106485,0,1764923555,13835.155014509997,-18.07192544999998,52942.76152800001
2025-12-05,08:32:37.000,339,11169105,106405,0,1764923556,13834.979870449992,-18.050778060001903,52942.8313992
2025-12-05,08:32:38.000,339,11169102,106565,0,1764923557,13834.70368174,-17.952090239996323,52942.81043784001
2025-12-05,08:32:39.000,339,11169106,106605,0,1764923558,13834.45443826999,-17.966188500002318,52942.82441208
2025-12-05,08:32:40.000,339,11169125,106205,0,1764923559,13834.238876349998,-17.973237630001677,52942.7964636
2025-12-05,08:32:41.000,339,11169018,106405,0,1764923560,13834.016578119998,-17.945041109996964,52942.78947648001
2025-12-05,08:32:42.000,339,11169101,106285,0,1764923561,13833.834697749997,-17.930942849998246,52942.85236056
2025-12-05,08:32:43.000,339,11169090,106285,0,1764923562,13833.740389409992,-17.79700937999587,52942.75454088
2025-12-05,08:32:44.000,339,11169079,106445,0,1764923563,13833.868379300002,-17.6278302599967,52942.85236056
2025-12-05,08:32:45.000,339,11168992,106565,0,1764923564,13834.016578119998,-17.529142439998395,52942.85934768001
2025-12-05,08:32:46.000,339,11169125,106245,0,1764923565,13834.097413839998,444.1183812599993,52942.9012704
2025-12-05,08:32:47.000,339,11169101,106125,0,1764923566,13834.259085279999,-17.818156770001224,52943.05498704001
2025-12-05,08:32:48.000,339,11169090,106365,0,1764923567,13834.326448379994,-18.107171099996776,52943.06896128
2025-12-05,08:32:49.000,339,11169017,106365,0,1764923568,13834.326448379994,-18.452578470001754,52943.13883248
2025-12-05,08:32:50.000,339,11169014,106485,0,1764923569,13834.265821589994,-18.692248890001792,52943.14581960001
2025-12-05,08:32:51.000,339,11169146,106205,0,1764923570,13834.232140039989,-18.692248890001792,52943.271587760006
2025-12-05,08:32:52.000,339,11169053,106245,0,1764923571,13834.306239449994,-18.523069769995345,52943.27857488
2025-12-05,08:32:53.000,339,11169136,106525,0,1764923572,13834.47464719999,-18.353890649996174,52943.26460064001
2025-12-05,08:32:54.000,339,11169027,106605,0,1764923573,13834.56221923,-18.170613269998285,52943.33447184
2025-12-05,08:32:55.000,339,11169029,106405,0,1764923574,13834.629582329995,-18.170613269998285,52943.34844608
2025-12-05,08:32:56.000,339,11169040,106445,0,1764923575,13834.76430853,-18.36798891000217,52943.40434304
2025-12-05,08:32:57.000,339,11169081,106405,0,1764923576,13835.101124029992,-18.49487324999791,52943.51613696
2025-12-05,08:32:58.000,339,11169032,106245,0,1764923577,13835.512038939989,-18.459627600001113,52943.606969520006
2025-12-05,08:32:59.000,339,11169087,106205,0,1764923578,13835.98358064,-18.241104569999152,52943.66286648
2025-12-05,08:33:00.000,339,11169097,106285,0,1764923579,13836.232824109997,-18.07192544999998,52943.74671192001
2025-12-05,08:33:01.000,339,11169065,106485,0,1764923580,13836.172197319996,-17.874549809996097,52943.86549296001
2025-12-05,08:33:02.000,339,11169108,106365,0,1764923581,13835.929690159996,-17.90274633000081,52943.95632552
2025-12-05,08:33:03.000,339,11169039,106685,0,1764923582,13835.747809789995,-18.07897457999934,52943.99824824
2025-12-05,08:33:04.000,339,11169147,106285,0,1764923583,13835.545720489994,-18.382087170000887,52944.110042160006
2025-12-05,08:33:05.000,339,11169035,106365,0,1764923584,13835.336894879998,-18.6781506299958,52944.13799064
2025-12-05,08:33:06.000,339,11169119,106245,0,1764923585,13835.188696060002,-18.89667365999776,52944.14497776
2025-12-05,08:33:07.000,339,11169079,106325,0,1764923586,13834.973134139997,-18.90372278999712,52944.17292624
2025-12-05,08:33:08.000,339,11169002,106125,0,1764923587,13834.811462699996,-18.84028061999561,52944.18690048
2025-12-05,08:33:09.000,339,11169040,106365,0,1764923588,13834.629582329995,-18.812084099998174,52944.15196488001
2025-12-05,08:33:10.000,339,11169024,106365,0,1764923589,13834.55548291999,-18.988312349996704,52944.04715808
2025-12-05,08:33:11.000,339,11169027,106485,0,1764923590,13834.629582329995,-19.206835379998665,52944.08209368001
2025-12-05,08:33:12.000,339,11169054,106125,0,1764923591,13834.777781149991,-19.35486710999976,52944.10305504001
2025-12-05,08:33:13.000,339,11169100,106365,0,1764923592,13834.76430853,-19.418309280001267,52944.13799064
2025-12-05,08:33:14.000,339,11169019,106365,0,1764923593,13834.61610970999,-19.404211019995273,52944.13100352001
2025-12-05,08:33:15.000,339,11169065,106445,0,1764923594,13834.339920999999,-19.284375809998892,52944.06113232001
2025-12-05,08:33:16.000,339,11169132,106485,0,1764923595,13833.976160259997,-19.136344079997798,52944.040170960005
2025-12-05,08:33:17.000,339,11169099,106325,0,1764923596,13833.801016199992,-19.185687990000588,52943.921389920004
2025-12-05,08:33:18.000,339,11169001,106365,0,1764923597,13833.726916790001,-19.29847406999761,52943.942351280006
2025-12-05,08:33:19.000,339,11169038,106565,0,1764923598,13833.58545428,-19.368965369998477,52943.90042856
2025-12-05,08:33:20.000,339,11169111,106205,0,1764923599,13833.390101289995,-19.47470231999614,52943.88645432001
2025-12-05,08:33:21.000,339,11169005,106485,0,1764923600,13833.060022099999,-19.64388143999531,52943.78863464
2025-12-05,08:33:22.000,339,11168996,106525,0,1764923601,13832.716470289997,-19.679127089999383,52943.76767328001
2025-12-05,08:33:23.000,339,11169094,106485,0,1764923602,13832.36618217,-19.70732360999682,52943.69780208001
2025-12-05,08:33:24.000,339,11169021,106445,0,1764923603,13832.06304822,-19.70027447999746,52943.62094376
2025-12-05,08:33:25.000,339,11169068,106285,0,1764923604,13831.874431539989,-19.52404622999893,52943.606969520006
2025-12-05,08:33:26.000,339,11169014,106685,0,1764923605,13831.625188069993,-19.47470231999614,52943.54408544
2025-12-05,08:33:27.000,339,11169141,106485,0,1764923606,13831.328790430001,-19.495849710001494,52943.57902104001
2025-12-05,08:33:28.000,339,11169087,106405,0,1764923607,13831.02565648,-19.58043927000108,52943.537098320005
2025-12-05,08:33:29.000,339,11169042,106285,0,1764923608,13830.73599514999,-19.57339014000172,52943.439278640006
2025-12-05,08:33:30.000,339,11169084,106205,0,1764923609,13830.486751679993,-19.53814448999765,52943.418317280004
2025-12-05,08:33:31.000,339,11169051,106405,0,1764923610,13830.352025480002,-19.622734049997234,52943.39735592
2025-12-05,08:33:32.000,339,11169096,106165,0,1764923611,13830.338552859997,-19.657979700001306,52943.32748472
2025-12-05,08:33:33.000,339,11169052,106405,0,1764923612,13830.318343929997,-19.559291879995726,52943.24363928001
2025-12-05,08:33:34.000,339,11169046,106405,0,1764923613,13830.203826659992,-19.411260150001908,52943.17376808001
2025-12-05,08:33:35.000,339,11169017,106205,0,1764923614,13830.028682600001,-19.30552319999697,52943.13184536
2025-12-05,08:33:36.000,339,11169110,106405,0,1764923615,13829.67839447999,-19.30552319999697,52943.07594840001
2025-12-05,08:33:37.000,339,11169003,106525,0,1764923616,13829.267479569993,-19.425358410000626,52943.01306432
2025-12-05,08:33:38.000,339,11169128,106445,0,1764923617,13828.829619420001,-19.735520130001532,52942.9711416
2025-12-05,08:33:39.000,339,11169117,106565,0,1764923618,13828.432177129995,-20.010436199998367,52942.915244640004
2025-12-05,08:33:40.000,339,11169053,106325,0,1764923619,13828.061680079998,-20.193713579996256,52942.89428328
2025-12-05,08:33:41.000,339,11168994,106565,0,1764923620,13827.718128269997,-20.137320540001383,52942.77550224
2025-12-05,08:33:42.000,339,11169103,106045,0,1764923621,13827.502566349991,-20.066829240000516,52942.7265924
2025-12-05,08:33:43.000,339,11169039,106725,0,1764923622,13827.253322879995,-20.087976629998593,52942.67768256
2025-12-05,08:33:44.000,339,11169128,106445,0,1764923623,13826.997343099989,-20.20781184000225,52942.62877272
2025-12-05,08:33:45.000,339,11169103,106565,0,1764923624,13826.822199039998,-20.34879443999671,52942.600824240006
2025-12-05,08:33:46.000,339,11169069,106325,0,1764923625,13826.694209150002,-20.292401400001836,52942.5169788
2025-12-05,08:33:47.000,339,11169027,106405,0,1764923626,13826.613373430002,-20.236008359999687,52942.551914400006
2025-12-05,08:33:48.000,339,11168994,106285,0,1764923627,13826.471910920001,-20.130271410002024,52942.433133360006
2025-12-05,08:33:49.000,339,11169129,106405,0,1764923628,13826.18224958999,-20.1514188000001,52942.46108184
2025-12-05,08:33:50.000,339,11169028,106525,0,1764923629,13825.845434089999,-20.271254009996483,52942.42614624001
2025-12-05,08:33:51.000,339,11169029,106565,0,1764923630,13825.528827519993,441.1506975299999,52942.41915912
2025-12-05,08:33:52.000,339,11169013,106245,0,1764923631,13825.192012020001,-20.715349199999764,52942.4471076
2025-12-05,08:33:53.000,339,11168974,106645,0,1764923632,13824.855196519995,-20.84928267000214,52942.37024928
2025-12-05,08:33:54.000,339,11169025,106485,0,1764923633,13824.471226849993,-20.905675709997013,52942.30037808
2025-12-05,08:33:55.000,339,11169091,106365,0,1764923634,13824.093993490002,-20.870430060000217,52942.32133944
2025-12-05,08:33:56.000,339,11169129,106445,0,1764923635,13823.6291881,440.66430756000045,52942.29339096
2025-12-05,08:33:57.000,339,11169028,106565,0,1764923636,13823.373208319994,-21.244033949995355,52942.23749400001
2025-12-05,08:33:58.000,339,11169108,106445,0,1764923637,13823.137437469988,-21.504851760000747,52942.12570008
2025-12-05,08:33:59.000,339,11169075,106485,0,1764923638,13822.766940419991,-21.66698175000056,52942.062816
2025-12-05,08:34:00.000,339,11169026,106325,0,1764923639,13822.396443369995,-21.758620439999504,52941.99993192001
2025-12-05,08:34:01.000,339,11169075,106605,0,1764923640,13822.032682629993,-21.702227399997355,52941.930060720006
2025-12-05,08:34:02.000,339,11169099,106365,0,1764923641,13821.938374289988,-21.67403087999992,52941.91608648
2025-12-05,08:34:03.000,339,11169052,106245,0,1764923642,13821.924901669998,-21.78681695999694,52941.82525392
2025-12-05,08:34:04.000,339,11169122,106565,0,1764923643,13821.958583219988,-22.082880419999128,52941.87416376001
2025-12-05,08:34:05.000,339,11169028,106405,0,1764923644,13821.911429049993,-22.449435180002183,52941.762369840006
2025-12-05,08:34:06.000,339,11169063,106165,0,1764923645,13821.769966539992,-22.70320386000094,52941.76935696
2025-12-05,08:34:07.000,339,11169092,106485,0,1764923646,13821.601558789996,-22.949923410000338,52941.72044712
2025-12-05,08:34:08.000,339,11169022,106405,0,1764923647,13821.500514139996,-23.090906010002072,52941.63660168001
2025-12-05,08:34:09.000,339,11169140,106525,0,1764923648,13821.507250449991,-23.182544700001017,52941.66455016001
2025-12-05,08:34:10.000,339,11169020,106245,0,1764923649,13821.49377783,-23.253036000001885,52941.524807760004
2025-12-05,08:34:11.000,339,11169090,106445,0,1764923650,13821.38599686999,-23.372871209998266,52941.46891080001
2025-12-05,08:34:12.000,339,11169052,106525,0,1764923651,13821.41294211,-23.499755550001282,52941.357116880004
2025-12-05,08:34:13.000,339,11168991,106405,0,1764923652,13821.601558789996,-23.584345110000868,52941.33615552
2025-12-05,08:34:14.000,339,11169132,106405,0,1764923653,13821.810384399992,-23.725327709995327,52941.32218128
2025-12-05,08:34:15.000,339,11169031,106565,0,1764923654,13822.066364179998,-23.852212049998343,52941.32916840001
2025-12-05,08:34:16.000,339,11169025,106405,0,1764923655,13822.32234395999,-23.943850739997288,52941.28724568
2025-12-05,08:34:17.000,339,11169050,106525,0,1764923656,13822.5513785,-23.950899869996647,52941.21737448
2025-12-05,08:34:18.000,339,11168978,106405,0,1764923657,13822.69284101,-24.007292909998796,52941.13352904001
2025-12-05,08:34:19.000,339,11169030,106485,0,1764923658,13822.726522559991,-24.04253855999559,52941.189426000004
2025-12-05,08:34:20.000,339,11169042,106485,0,1764923659,13822.787149349992,-24.14122638000117,52941.16846464
2025-12-05,08:34:21.000,339,11169107,106365,0,1764923660,13822.780413039996,-24.176472029997967,52941.16147752001
2025-12-05,08:34:22.000,339,11169025,106045,0,1764923661,13822.645686839991,-24.225815940000757,52941.1195548
2025-12-05,08:34:23.000,339,11169078,106725,0,1764923662,13822.436861229995,437.3723638500014,52941.01474800001
2025-12-05,08:34:24.000,339,11169039,106405,0,1764923663,13822.187617759999,-24.409093319998647,52941.0496836
2025-12-05,08:34:25.000,339,11169048,106565,0,1764923664,13821.897956430003,-24.61351809000189,52941.00077376
2025-12-05,08:34:26.000,339,11169026,106645,0,1764923665,13821.763230229997,-24.79679546999978,52940.9798124
2025-12-05,08:34:27.000,339,11169029,106365,0,1764923666,13821.615031410001,-24.930728940002155,52940.88897984
2025-12-05,08:34:28.000,339,11169073,106565,0,1764923667,13821.466832589991,-25.01531850000174,52940.82609576001
2025-12-05,08:34:29.000,339,11169112,106325,0,1764923668,13821.38599686999,-25.036465889999818,52940.74225032
2025-12-05,08:34:30.000,339,11169066,106565,0,1764923669,13821.35231532,-24.987121979997028,52940.72827608001
2025-12-05,08:34:31.000,339,11169060,106405,0,1764923670,13821.237798049995,-24.98007284999767,52940.64443064
2025-12-05,08:34:32.000,339,11169014,106365,0,1764923671,13821.19064388,-25.008269369995105,52940.65141776
2025-12-05,08:34:33.000,339,11169076,106685,0,1764923672,13821.24453435999,-25.036465889999818,52940.61648216
2025-12-05,08:34:34.000,339,11169029,106565,0,1764923673,13821.16369863999,-24.987121979997028,52940.54661096
2025-12-05,08:34:35.000,339,11169122,106645,0,1764923674,13820.847092069998,436.6885982399981,52940.49770112
2025-12-05,08:34:36.000,339,11169103,106885,0,1764923675,13820.584375979997,-24.853188510001928,52940.46276552001
2025-12-05,08:34:37.000,339,11169102,106205,0,1764923676,13820.362077749996,-24.860237640001287,52940.39289432001
2025-12-05,08:34:38.000,339,11169053,106245,0,1764923677,13820.247560479991,-25.02941676000046,52940.37892008
2025-12-05,08:34:39.000,339,11169096,106365,0,1764923678,13820.19367,-25.283185439999215,52940.350971600004
2025-12-05,08:34:40.000,339,11169024,106165,0,1764923679,13820.08588903999,-25.43121717000031,52940.28808752
2025-12-05,08:34:41.000,339,11169026,106445,0,1764923680,13819.90400866999,-25.459413689997746,52940.204242080006
2025-12-05,08:34:42.000,339,11169052,106285,0,1764923681,13819.742337229989,-25.311381959996652,52940.16231936
2025-12-05,08:34:43.000,339,11169043,106285,0,1764923682,13819.425730659997,-25.1563010999962,52940.16930648
2025-12-05,08:34:44.000,339,11169068,106645,0,1764923683,13819.149541949992,-25.20564500999899,52939.95270576
2025-12-05,08:34:45.000,339,11169042,106605,0,1764923684,13818.97439789,-25.466462819997105,52939.88283456
2025-12-05,08:34:46.000,339,11169032,106045,0,1764923685,13819.048497299991,-25.734329760001856,52939.80597624
2025-12-05,08:34:47.000,339,11169034,106325,0,1764923686,13819.196696120001,-25.974000180001894,52939.77802776
2025-12-05,08:34:48.000,339,11169061,106525,0,1764923687,13819.297740770002,-26.079737129999558,52939.750079280006
2025-12-05,08:34:49.000,339,11169109,106565,0,1764923688,13819.297740770002,-26.129081040002347,52939.701169440006
2025-12-05,08:34:50.000,339,11169110,106325,0,1764923689,13819.115860400001,-26.24891624999873,52939.65924672
2025-12-05,08:34:51.000,339,11169041,106485,0,1764923690,13818.920507409995,-26.46039015000133,52939.55443992001
2025-12-05,08:34:52.000,339,11169127,106405,0,1764923691,13818.89356217,-26.798748389999673,52939.57540128001
2025-12-05,08:34:53.000,339,11169100,106285,0,1764923692,13819.041760989996,-27.10891011000058,52939.533478560006
2025-12-05,08:34:54.000,339,11169086,106565,0,1764923693,13819.237113980002,-27.200548799999524,52939.463607360005
2025-12-05,08:34:55.000,339,11169099,106525,0,1764923694,13819.277531840002,-27.158254019996093,52939.3727748
2025-12-05,08:34:56.000,339,11169101,106445,0,1764923695,13819.270795529992,-26.953829250000126,52939.35880056001
2025-12-05,08:34:57.000,339,11169032,106405,0,1764923696,13819.136069330001,-26.69301144000201,52939.226045280004
2025-12-05,08:34:58.000,339,11169107,106365,0,1764923697,13818.960925269996,-26.495635799998126,52939.1631612
2025-12-05,08:34:59.000,339,11169022,106525,0,1764923698,13819.001343129996,-26.544979710000916,52939.14918696001
2025-12-05,08:35:00.000,339,11169029,106605,0,1764923699,13819.230377669992,-26.805797519999032,52939.14219984
2025-12-05,08:35:01.000,339,11169083,106365,0,1764923700,13819.499830069988,-27.080713589995867,52939.17014832001
2025-12-05,08:35:02.000,339,11169023,106565,0,1764923701,13819.506566379998,-27.327433139995264,52939.177135440004
2025-12-05,08:35:03.000,339,11169040,106285,0,1764923702,13819.405521729997,-27.27104010000039,52939.13521272
2025-12-05,08:35:04.000,339,11169060,106365,0,1764923703,13819.250586599992,-27.151204889996734,52939.12123848001
2025-12-05,08:35:05.000,339,11169086,106485,0,1764923704,13819.169750879992,-26.86923969000054,52939.04438016
2025-12-05,08:35:06.000,339,11169011,106405,0,1764923705,13819.412258039993,-26.678913179996016,52939.02341880001
2025-12-05,08:35:07.000,339,11169113,106365,0,1764923706,13819.937690219995,-26.756453609996242,52939.09329
2025-12-05,08:35:08.000,339,11169093,106485,0,1764923707,13820.658475390002,-26.939730990001408,52939.079315760006
2025-12-05,08:35:09.000,339,11169031,106525,0,1764923708,13821.24453435999,-27.017271420001634,52939.20508392
2025-12-05,08:35:10.000,339,11169078,106405,0,1764923709,13821.695867130002,-27.010222290002275,52939.21207104
2025-12-05,08:35:11.000,339,11169074,106685,0,1764923710,13821.877747500002,-26.855141430001822,52939.33085208
2025-12-05,08:35:12.000,339,11169099,106525,0,1764923711,13821.965319529998,-26.735306219998165,52939.442646
2025-12-05,08:35:13.000,339,11169082,106365,0,1764923712,13822.126990969999,-26.622520140001143,52939.51950432
2025-12-05,08:35:14.000,339,11169029,106285,0,1764923713,13822.36949813,-26.559077969999635,52939.59636264
2025-12-05,08:35:15.000,339,11169099,106445,0,1764923714,13822.63221422,-26.552028840000276,52939.71514368
2025-12-05,08:35:16.000,339,11169083,106245,0,1764923715,13822.841039829997,-26.60842187999515,52939.868860320006
2025-12-05,08:35:17.000,339,11169093,106445,0,1764923716,13822.948820789992,-26.756453609996242,52940.015589840004
2025-12-05,08:35:18.000,339,11168987,106525,0,1764923717,13823.184591639998,-26.939730990001408,52940.232190560004
2025-12-05,08:35:19.000,339,11169017,106405,0,1764923718,13823.319317839989,-27.024320550000994,52940.316036
2025-12-05,08:35:20.000,339,11169018,106405,0,1764923719,13823.454044039994,-26.925632729995414,52940.51167536001
2025-12-05,08:35:21.000,339,11169009,106365,0,1764923720,13823.56856131,-26.714158830000088,52940.65840488001
2025-12-05,08:35:22.000,339,11169095,106405,0,1764923721,13823.64939703,-26.573176229998353,52940.84705712001
2025-12-05,08:35:23.000,339,11169030,106485,0,1764923722,13823.62245178999,-26.45334102000197,52941.00077376
2025-12-05,08:35:24.000,339,11168993,106405,0,1764923723,13823.54835238,-26.375800590001745,52941.19641312
2025-12-05,08:35:25.000,339,11169083,106525,0,1764923724,13823.555088689995,-26.347604069997033,52941.308207040005
2025-12-05,08:35:26.000,339,11169124,106485,0,1764923725,13823.595506549995,-26.319407549999596,52941.48987216
2025-12-05,08:35:27.000,339,11169001,106485,0,1764923726,13823.68307857999,-26.326456679998955,52941.643588800005
2025-12-05,08:35:28.000,339,11169013,106605,0,1764923727,13823.58877024,-26.319407549999596,52941.84621528
2025-12-05,08:35:29.000,339,11169034,106525,0,1764923728,13823.332790459994,-26.220719730001292,52941.93704784
2025-12-05,08:35:30.000,339,11169111,106325,0,1764923729,13823.137437469988,-26.093835389998276,52942.11172584
2025-12-05,08:35:31.000,339,11169005,106725,0,1764923730,13823.110492229993,-26.037442349996127,52942.216532640006
2025-12-05,08:35:32.000,339,11169085,106125,0,1764923731,13823.150910089993,-25.924656269999105,52942.41915912
2025-12-05,08:35:33.000,339,11169010,106485,0,1764923732,13823.130701159993,-25.910558010000386,52942.58685
2025-12-05,08:35:34.000,339,11169093,106205,0,1764923733,13823.150910089993,-25.931705399998464,52942.73357952
2025-12-05,08:35:35.000,339,11169077,106405,0,1764923734,13823.198064259988,-25.924656269999105,52942.866334800005
2025-12-05,08:35:36.000,339,11169078,106565,0,1764923735,13823.177855329988,-25.854164969998237,52943.02703856001
2025-12-05,08:35:37.000,339,11169120,106445,0,1764923736,13823.123964849998,-25.804821059995447,52943.12485824001
2025-12-05,08:35:38.000,339,11169088,106565,0,1764923737,13823.231745809993,-25.88941062000231,52943.26460064001
2025-12-05,08:35:39.000,339,11169067,106685,0,1764923738,13823.319317839989,-25.875312359996315,52943.418317280004
2025-12-05,08:35:40.000,339,11169045,106445,0,1764923739,13823.406889869999,435.7722113400014,52943.586008160004
2025-12-05,08:35:41.000,339,11169100,106205,0,1764923740,13823.494461899994,-25.76957540999865,52943.71876344001
2025-12-05,08:35:42.000,339,11169091,106325,0,1764923741,13823.676342269995,-25.628592809996917,52943.86549296001
2025-12-05,08:35:43.000,339,11169031,106365,0,1764923742,13823.952530980001,-25.473511949996464,52943.97728688
2025-12-05,08:35:44.000,339,11169052,106565,0,1764923743,13824.248928619993,-25.283185439999215,52944.089080800004
2025-12-05,08:35:45.000,339,11169071,106365,0,1764923744,13824.518381019989,-25.283185439999215,52944.22183608001
2025-12-05,08:35:46.000,339,11169098,106605,0,1764923745,13824.585744119999,-25.41006978000223,52944.48035952
2025-12-05,08:35:47.000,339,11169094,106525,0,1764923746,13824.552062569994,-25.586298030000762,52944.57119208
2025-12-05,08:35:48.000,339,11169056,106565,0,1764923747,13824.383654819998,-25.66383846000099,52944.65503752001
2025-12-05,08:35:49.000,339,11169105,106405,0,1764923748,13824.208510759992,-25.60039628999948,52944.7877928
2025-12-05,08:35:50.000,339,11169060,106565,0,1764923749,13824.087257179992,-25.501708470001176,52944.89259960001
2025-12-05,08:35:51.000,339,11169099,106565,0,1764923750,13824.168092899992,436.3079452200036,52945.01138064
2025-12-05,08:35:52.000,339,11169071,106565,0,1764923751,13824.343236959998,-25.297283699997934,52945.15811016001
2025-12-05,08:35:53.000,339,11169103,106285,0,1764923752,13824.61942566999,-25.38892238999688,52945.27689120001
2025-12-05,08:35:54.000,339,11169100,106445,0,1764923753,13824.875405449995,-25.480561079995823,52945.50746616
2025-12-05,08:35:55.000,339,11169115,106685,0,1764923754,13825.016867959996,-25.43826629999967,52945.6262472
2025-12-05,08:35:56.000,339,11169042,106485,0,1764923755,13825.151594160001,-25.466462819997105,52945.77996384001
2025-12-05,08:35:57.000,339,11169088,106445,0,1764923756,13825.205484639991,-25.466462819997105,52945.94765472001
2025-12-05,08:35:58.000,339,11169078,106445,0,1764923757,13825.360419769997,-25.3677749999988,52946.21316528001
2025-12-05,08:35:59.000,339,11169112,106725,0,1764923758,13825.697235269989,-25.212694139998348,52946.38085616001
2025-12-05,08:36:00.000,339,11168947,106485,0,1764923759,13826.16204065999,-24.944827200000873,52946.604444000004
2025-12-05,08:36:01.000,339,11169091,106605,0,1764923760,13826.471910920001,-24.832041119996575,52946.75117352
2025-12-05,08:36:02.000,339,11169095,106485,0,1764923761,13826.559482949997,-24.810893729998497,52946.98174848001
2025-12-05,08:36:03.000,339,11169104,106445,0,1764923762,13826.532537710002,-24.705156780000834,52947.14245224
2025-12-05,08:36:04.000,339,11169038,106525,0,1764923763,13826.539274019997,-24.719255039999553,52947.26123328
2025-12-05,08:36:05.000,339,11169015,106405,0,1764923764,13826.599900809997,-24.79679546999978,52947.42892416
2025-12-05,08:36:06.000,339,11169072,106445,0,1764923765,13826.552746640002,-24.91663067999616,52947.575653679996
2025-12-05,08:36:07.000,339,11169009,106805,0,1764923766,13826.377602579996,-25.043515019999177,52947.631550640006
2025-12-05,08:36:08.000,339,11169100,106525,0,1764923767,13826.10141386999,-25.20564500999899,52947.64552488
2025-12-05,08:36:09.000,339,11169032,106285,0,1764923768,13825.724180509998,-25.276136309999856,52947.743344559996
2025-12-05,08:36:10.000,339,11169031,106365,0,1764923769,13825.360419769997,436.4207313000006,52947.73635744
2025-12-05,08:36:11.000,339,11169071,106405,0,1764923770,13825.13138523,-25.20564500999899,52947.80622864
2025-12-05,08:36:12.000,339,11169064,106485,0,1764923771,13825.097703679996,-25.19154675000027,52947.799241520006
2025-12-05,08:36:13.000,339,11169040,106485,0,1764923772,13825.104439989991,-25.276136309999856,52947.76430592
2025-12-05,08:36:14.000,339,11169130,106805,0,1764923773,13824.976450099995,-25.459413689997746,52947.82719
2025-12-05,08:36:15.000,339,11169094,106205,0,1764923774,13824.82151496999,-25.762526279999292,52947.77129304001
2025-12-05,08:36:16.000,339,11169030,106525,0,1764923775,13824.70026138999,-26.00924582999869,52947.7573188
2025-12-05,08:36:17.000,339,11169067,106445,0,1764923776,13824.88214175999,-26.086786259998917,52947.69443472
2025-12-05,08:36:18.000,339,11169109,106405,0,1764923777,13825.212220950001,-26.044491479995486,52947.70142184001
2025-12-05,08:36:19.000,339,11169116,106325,0,1764923778,13825.596190619988,-25.910558010000386,52947.6874476
2025-12-05,08:36:20.000,339,11169076,106405,0,1764923779,13825.91953349999,435.7017200400005,52947.75033168001
2025-12-05,08:36:21.000,339,11169064,106325,0,1764923780,13826.14856804,-26.01629495999805,52947.6874476
2025-12-05,08:36:22.000,339,11169136,106325,0,1764923781,13826.391075200001,435.61008135000156,52947.73635744
2025-12-05,08:36:23.000,339,11169098,106845,0,1764923782,13826.451701990001,-26.02334408999741,52947.7573188
2025-12-05,08:36:24.000,339,11169093,106445,0,1764923783,13826.505592469992,-26.05858974000148,52947.67347336001
2025-12-05,08:36:25.000,339,11169077,106565,0,1764923784,13826.546010329992,-25.931705399998464,52947.631550640006
2025-12-05,08:36:26.000,339,11169077,106605,0,1764923785,13826.559482949997,-25.88941062000231,52947.64552488
2025-12-05,08:36:27.000,339,11169103,106405,0,1764923786,13826.532537710002,-25.811870190002082,52947.575653679996
2025-12-05,08:36:28.000,339,11169056,106445,0,1764923787,13826.424756749992,-25.734329760001856,52947.54071808
2025-12-05,08:36:29.000,339,11169049,106405,0,1764923788,13826.22266744999,-25.748428020000574,52947.53373096001
2025-12-05,08:36:30.000,339,11169105,106525,0,1764923789,13826.12835911,-25.713182369996503,52947.53373096001
2025-12-05,08:36:31.000,339,11169042,106605,0,1764923790,13825.973423979995,-25.734329760001856,52947.51975672
2025-12-05,08:36:32.000,339,11169048,106405,0,1764923791,13825.953215049994,-25.762526279999292,52947.49180824
2025-12-05,08:36:33.000,339,11169064,106405,0,1764923792,13826.08794125,-25.931705399998464,52947.52674384
2025-12-05,08:36:34.000,339,11169018,106325,0,1764923793,13826.14856804,-26.136130170001707,52947.53373096001
2025-12-05,08:36:35.000,339,11169021,105925,0,1764923794,13826.20919483,-26.284161899995524,52947.53373096001
2025-12-05,08:36:36.000,339,11169088,106405,0,1764923795,13826.276557929996,-26.277112769996165,52947.54071808
2025-12-05,08:36:37.000,339,11169060,106365,0,1764923796,13826.370866270001,-26.171375819998502,52947.52674384
2025-12-05,08:36:38.000,339,11169041,106405,0,1764923797,13826.424756749992,-26.044491479995486,52947.561679440005
2025-12-05,08:36:39.000,339,11169090,106525,0,1764923798,13826.35065734,-25.896459750001668,52947.67347336001
2025-12-05,08:36:40.000,339,11169027,106125,0,1764923799,13826.155304349995,-25.797771929996088,52947.59661504
2025-12-05,08:36:41.000,339,11169094,106485,0,1764923800,13825.845434089999,-25.875312359996315,52947.631550640006
2025-12-05,08:36:42.000,339,11169121,106405,0,1764923801,13825.737653129989,-25.938754529997823,52947.512769600005
2025-12-05,08:36:43.000,339,11169043,106525,0,1764923802,13825.764598369999,-25.9599019199959,52947.575653679996
2025-12-05,08:36:44.000,339,11169110,106525,0,1764923803,13825.764598369999,-25.924656269999105,52947.60360216001
2025-12-05,08:36:45.000,339,11169032,106445,0,1764923804,13825.677026339989,-25.924656269999105,52947.55469232001
2025-12-05,08:36:46.000,339,11169027,106445,0,1764923805,13825.575981689988,-26.00924582999869,52947.49180824
2025-12-05,08:36:47.000,339,11169109,106245,0,1764923806,13825.515354900002,-26.044491479995486,52947.50578248001
2025-12-05,08:36:48.000,339,11169081,106565,0,1764923807,13825.677026339989,-26.05154061000212,52947.47084688
2025-12-05,08:36:49.000,339,11169030,106565,0,1764923808,13825.670290029993,-25.861214099997596,52947.47084688
2025-12-05,08:36:50.000,339,11169104,106205,0,1764923809,13825.629872169993,-25.628592809996917,52947.3730272
2025-12-05,08:36:51.000,339,11168991,106485,0,1764923810,13825.602926929998,-25.353676740000083,52947.41494992001
2025-12-05,08:36:52.000,339,11168971,106125,0,1764923811,13825.663553719998,-25.177448490001552,52947.43591128001
2025-12-05,08:36:53.000,339,11169012,106605,0,1764923812,13825.865643019999,-25.092858930001967,52947.407962799996
2025-12-05,08:36:54.000,339,11169040,106525,0,1764923813,13825.933006119994,-25.01531850000174,52947.407962799996
2025-12-05,08:36:55.000,339,11169087,106725,0,1764923814,13825.784807299999,-24.839090249995934,52947.43591128001
2025-12-05,08:36:56.000,339,11169117,106445,0,1764923815,13825.703971579998,-24.705156780000834,52947.442898400004
2025-12-05,08:36:57.000,339,11169025,106725,0,1764923816,13825.717444199989,-24.465486360000796,52947.43591128001
2025-12-05,08:36:58.000,339,11169041,106565,0,1764923817,13825.784807299999,-24.33860201999778,52947.51975672
2025-12-05,08:36:59.000,339,11169095,106365,0,1764923818,13825.771334679994,-24.359749409995857,52947.56866656
2025-12-05,08:37:00.000,339,11169000,106685,0,1764923819,13825.724180509998,-24.444338969995442,52947.58962792
2025-12-05,08:37:01.000,339,11169098,106725,0,1764923820,13825.616399549988,-24.486633749998873,52947.59661504
2025-12-05,08:37:02.000,339,11169079,106565,0,1764923821,13825.501882279998,-24.528928530002304,52947.575653679996
2025-12-05,08:37:03.000,339,11169034,106485,0,1764923822,13825.447991799992,-24.472535490000155,52947.6175764
2025-12-05,08:37:04.000,339,11169115,106805,0,1764923823,13825.346947149992,-24.416142449998006,52947.65251200001
2025-12-05,08:37:05.000,339,11169118,106605,0,1764923824,13825.212220950001,-24.359749409995857,52947.67347336001
2025-12-05,08:37:06.000,339,11169095,106485,0,1764923825,13824.956241169995,-24.352700279996498,52947.65251200001
2025-12-05,08:37:07.000,339,11169077,106605,0,1764923826,13824.76088817999,-24.310405500000343,52947.70142184001
2025-12-05,08:37:08.000,339,11169063,106365,0,1764923827,13824.76762449,-24.28220897999563,52947.70142184001
2025-12-05,08:37:09.000,339,11169126,106725,0,1764923828,13824.84172389999,-24.190570289996685,52947.69443472
2025-12-05,08:37:10.000,339,11169061,106565,0,1764923829,13824.88214175999,-24.04253855999559,52947.7573188
2025-12-05,08:37:11.000,339,11169070,106565,0,1764923830,13824.895614379995,-23.87335943999642,52947.75033168001
2025-12-05,08:37:12.000,339,11169085,106365,0,1764923831,13824.774360799995,-23.75352423000004,52947.799241520006
2025-12-05,08:37:13.000,339,11169096,106525,0,1764923832,13824.599216739989,-23.73237684000196,52947.848151360005
2025-12-05,08:37:14.000,339,11169051,106605,0,1764923833,13824.464490539998,-23.725327709995327,52947.9319968
2025-12-05,08:37:15.000,339,11169064,106485,0,1764923834,13824.215247070002,-23.781720749997476,52948.02282936
2025-12-05,08:37:16.000,339,11169143,106525,0,1764923835,13824.195038140002,-23.7605733599994,52948.02981648
2025-12-05,08:37:17.000,339,11169087,106485,0,1764923836,13824.060311939997,-23.675983799999813,52948.1416104
2025-12-05,08:37:18.000,339,11169030,106565,0,1764923837,13823.939058359996,-23.591394240000227,52948.14859752
2025-12-05,08:37:19.000,339,11169034,106365,0,1764923838,13823.80433215999,-23.654836410001735,52948.246417199996
2025-12-05,08:37:20.000,339,11169101,106525,0,1764923839,13823.66960596,-23.69713118999789,52948.25340432001
2025-12-05,08:37:21.000,339,11168995,106445,0,1764923840,13823.494461899994,-23.71122944999661,52948.3162884
2025-12-05,08:37:22.000,339,11169061,106405,0,1764923841,13823.184591639998,-23.781720749997476,52948.30930128
2025-12-05,08:37:23.000,339,11169080,106485,0,1764923842,13822.753467800001,-23.838113789999625,52948.33724976
2025-12-05,08:37:24.000,339,11169088,106365,0,1764923843,13822.28192609999,-23.950899869996647,52948.34423688001
2025-12-05,08:37:25.000,339,11169082,106685,0,1764923844,13822.126990969999,-24.183521159997326,52948.39314672001
2025-12-05,08:37:26.000,339,11169112,106205,0,1764923845,13822.20109037999,-24.32450375999906,52948.40712096
2025-12-05,08:37:27.000,339,11169115,106445,0,1764923846,13822.32908027,-24.317454629999702,52948.449043680004
2025-12-05,08:37:28.000,339,11169022,106365,0,1764923847,13822.5513785,-24.21171768000204,52948.43506944
2025-12-05,08:37:29.000,339,11169022,106645,0,1764923848,13822.867985069992,-24.134177250001812,52948.525902
2025-12-05,08:37:30.000,339,11169101,106525,0,1764923849,13823.002711269997,-24.063685950000945,52948.5957732
2025-12-05,08:37:31.000,339,11169098,106565,0,1764923850,13823.097019610002,-24.014342039998155,52948.71455424
2025-12-05,08:37:32.000,339,11169017,106205,0,1764923851,13823.117228540003,-24.014342039998155,52948.72154136
2025-12-05,08:37:33.000,339,11169059,106485,0,1764923852,13823.123964849998,437.6049851400021,52948.805386800006
2025-12-05,08:37:34.000,339,11169086,106525,0,1764923853,13823.164382709998,-23.943850739997288,52948.95910344
2025-12-05,08:37:35.000,339,11169092,106565,0,1764923854,13823.070074369993,-23.668934670000453,52949.00801328
2025-12-05,08:37:36.000,339,11169098,106565,0,1764923855,13822.894930310002,-23.358772949999548,52949.049936
2025-12-05,08:37:37.000,339,11169000,106645,0,1764923856,13822.645686839991,-23.1684464400023,52949.140768560006
2025-12-05,08:37:38.000,339,11169024,106365,0,1764923857,13822.22129930999,-23.147299049996946,52949.189678400006
2025-12-05,08:37:39.000,339,11169007,106245,0,1764923858,13822.019210009988,-23.126151659998868,52949.26653672
2025-12-05,08:37:40.000,339,11169083,106445,0,1764923859,13822.005737389998,-22.93582515000162,52949.31544656
2025-12-05,08:37:41.000,339,11169058,106405,0,1764923860,13822.100045729989,-22.70320386000094,52949.35038216001
2025-12-05,08:37:42.000,339,11169039,106525,0,1764923861,13822.153936209994,-22.562221259999205,52949.37134352
2025-12-05,08:37:43.000,339,11169100,106565,0,1764923862,13822.133727279994,-22.519926479995775,52949.37134352
2025-12-05,08:37:44.000,339,11169100,106485,0,1764923863,13822.079836799989,-22.456484310001542,52949.51108592
2025-12-05,08:37:45.000,339,11169000,106645,0,1764923864,13821.911429049993,-22.41418952999811,52949.58095712
2025-12-05,08:37:46.000,339,11169009,106405,0,1764923865,13821.709339749992,-22.378943880001316,52949.58095712
2025-12-05,08:37:47.000,339,11169020,106365,0,1764923866,13821.554404620001,-22.42828778999683,52949.65781544
2025-12-05,08:37:48.000,339,11169100,106445,0,1764923867,13821.574613550001,-22.456484310001542,52949.62986696
2025-12-05,08:37:49.000,339,11169044,106325,0,1764923868,13821.729548679992,-22.47058257000026,52949.643841200006
2025-12-05,08:37:50.000,339,11169037,106685,0,1764923869,13821.763230229997,-22.4635334400009,52949.68576392001
2025-12-05,08:37:51.000,339,11169051,106605,0,1764923870,13821.756493920002,-22.569270389998564,52949.78358360001
2025-12-05,08:37:52.000,339,11169040,106565,0,1764923871,13821.743021299997,-22.618614300001354,52949.78358360001
2025-12-05,08:37:53.000,339,11169034,106445,0,1764923872,13821.655449270002,-22.745498639997095,52949.76960936
2025-12-05,08:37:54.000,339,11169015,106485,0,1764923873,13821.567877239992,-22.759596899995813,52949.839480560004
2025-12-05,08:37:55.000,339,11169062,106525,0,1764923874,13821.480305209996,-22.597466909996,52949.89537752
2025-12-05,08:37:56.000,339,11169036,106405,0,1764923875,13821.487041519991,-22.357796489995962,52949.8883904
2025-12-05,08:37:57.000,339,11169052,106365,0,1764923876,13821.615031410001,-22.30140345000109,52949.86742904
2025-12-05,08:37:58.000,339,11169020,106525,0,1764923877,13821.621767719997,-22.456484310001542,52949.979222960006
2025-12-05,08:37:59.000,339,11169063,106285,0,1764923878,13821.601558789996,-22.632712560000073,52950.03511992
2025-12-05,08:38:00.000,339,11169072,106565,0,1764923879,13821.641976649997,-22.851235590002034,52950.04909416001
2025-12-05,08:38:01.000,339,11168984,106565,0,1764923880,13821.695867130002,-22.985169059997133,52950.18184944
2025-12-05,08:38:02.000,339,11169019,106565,0,1764923881,13821.796911780002,-23.140249919997586,52950.23075928
2025-12-05,08:38:03.000,339,11169110,106405,0,1764923882,13821.985528459998,-23.196642959999735,52950.342553200004
2025-12-05,08:38:04.000,339,11169132,106365,0,1764923883,13822.046155249998,-23.217790349997813,52950.35652744001
2025-12-05,08:38:05.000,339,11169074,106725,0,1764923884,13822.174145139994,-23.182544700001017,52950.37050168
2025-12-05,08:38:06.000,339,11169038,106325,0,1764923885,13822.30213502999,-23.161397309995664,52950.39845016
2025-12-05,08:38:07.000,339,11169084,106445,0,1764923886,13822.40991599,-23.161397309995664,52950.53819256
2025-12-05,08:38:08.000,339,11169089,106485,0,1764923887,13822.51096064,-23.10500427000079,52950.63601224
2025-12-05,08:38:09.000,339,11169088,106365,0,1764923888,13822.854512450001,-22.964021669999056,52950.75479328
2025-12-05,08:38:10.000,339,11169103,106205,0,1764923889,13823.090283299993,-22.87943210999947,52950.89453568
2025-12-05,08:38:11.000,339,11169067,106445,0,1764923890,13823.204800569998,-22.88648123999883,52951.05523944001
2025-12-05,08:38:12.000,339,11169060,106365,0,1764923891,13823.198064259988,-23.013365580001846,52951.2858144
2025-12-05,08:38:13.000,339,11169126,106405,0,1764923892,13823.251954739993,-23.147299049996946,52951.45350528
2025-12-05,08:38:14.000,339,11168981,106285,0,1764923893,13823.272163669993,-23.133200789998227,52951.57927344001
2025-12-05,08:38:15.000,339,11169059,106325,0,1764923894,13823.177855329988,-23.09795514000143,52951.872732480006
2025-12-05,08:38:16.000,339,11169072,106445,0,1764923895,13823.063338059997,-23.04861122999864,52952.08234608001
2025-12-05,08:38:17.000,339,11169066,106445,0,1764923896,13822.854512450001,-22.978119929997774,52952.28497256
2025-12-05,08:38:18.000,339,11169021,106445,0,1764923897,13822.793885660001,-22.83713732999604,52952.44567632001
2025-12-05,08:38:19.000,339,11169126,106485,0,1764923898,13822.686104699991,438.9654672300021,52952.75310960001
2025-12-05,08:38:20.000,339,11169039,106725,0,1764923899,13822.58506004999,-22.590417779996642,52952.87189064001
2025-12-05,08:38:21.000,339,11169149,106685,0,1764923900,13822.45033385,-22.378943880001316,52953.0325944
2025-12-05,08:38:22.000,339,11169083,106525,0,1764923901,13822.517696949995,-22.167469979998714,52953.242208
2025-12-05,08:38:23.000,339,11169141,106365,0,1764923902,13822.56485111999,-21.948946949996753,52953.37496328001
2025-12-05,08:38:24.000,339,11169100,106405,0,1764923903,13822.665895769991,-21.78681695999694,52953.5566284
2025-12-05,08:38:25.000,339,11169096,106485,0,1764923904,13822.726522559991,-21.61763783999777,52953.75226776
2025-12-05,08:38:26.000,339,11169079,106405,0,1764923905,13822.638950529996,-21.504851760000747,52953.92694576001
2025-12-05,08:38:27.000,339,11169015,106445,0,1764923906,13822.32908027,-21.533048279998184,52954.01777832
2025-12-05,08:38:28.000,339,11169122,106365,0,1764923907,13822.025946319998,-21.582392190000974,52954.17848208
2025-12-05,08:38:29.000,339,11169120,106445,0,1764923908,13821.810384399992,-21.737473050001427,52954.26232752001
2025-12-05,08:38:30.000,339,11169135,106725,0,1764923909,13821.641976649997,-21.89255391000188,52954.44399264
2025-12-05,08:38:31.000,339,11169108,106565,0,1764923910,13821.513986760001,-22.06173303000105,52954.534825200004
2025-12-05,08:38:32.000,339,11169054,106485,0,1764923911,13821.588086169992,-22.209764760002145,52954.73046456
2025-12-05,08:38:33.000,339,11169068,106605,0,1764923912,13821.675658200002,-22.25910866999766,52954.79334864001
2025-12-05,08:38:34.000,339,11169146,106325,0,1764923913,13821.796911780002,-22.223863020000863,52954.99597512
2025-12-05,08:38:35.000,339,11169091,106405,0,1764923914,13821.891220119993,-22.07583128999977,52955.11475616
2025-12-05,08:38:36.000,339,11169044,106405,0,1764923915,13821.972055839993,-21.955996079996112,52955.31039552
2025-12-05,08:38:37.000,339,11169021,106445,0,1764923916,13821.931637979993,-21.77976782999758,52955.53398336001
2025-12-05,08:38:38.000,339,11169061,106565,0,1764923917,13821.884483809998,-21.547146539996902,52955.6178288
2025-12-05,08:38:39.000,339,11169045,106525,0,1764923918,13821.716076060002,-21.37091828999837,52955.7925068
2025-12-05,08:38:40.000,339,11169131,106565,0,1764923919,13821.426414729991,-21.39206567999645,52956.0021204
2025-12-05,08:38:41.000,339,11169100,106565,0,1764923920,13821.28495221999,-21.328623510002217,52956.17679840001
2025-12-05,08:38:42.000,339,11169011,106485,0,1764923921,13821.13001709,-21.363869159999012,52956.3165408
2025-12-05,08:38:43.000,339,11169081,106285,0,1764923922,13820.954873029994,-21.349770900000294,52956.512180159996
2025-12-05,08:38:44.000,339,11169037,106485,0,1764923923,13820.900982549989,-21.342721770000935,52956.70781952001
2025-12-05,08:38:45.000,339,11169108,106085,0,1764923924,13820.766256349998,-21.37091828999837,52956.833587680005
2025-12-05,08:38:46.000,339,11169104,106205,0,1764923925,13820.759520039988,-21.38501654999709,52956.97333008001
2025-12-05,08:38:47.000,339,11169096,106365,0,1764923926,13820.779728969988,-21.307476119996863,52957.09909824
2025-12-05,08:38:48.000,339,11169047,106325,0,1764923927,13821.035708749994,-21.293377859998145,52957.2947376
2025-12-05,08:38:49.000,339,11169104,106485,0,1764923928,13821.37252425,-21.236984819995996,52957.48338984
2025-12-05,08:38:50.000,339,11169092,106445,0,1764923929,13821.648712959992,-21.131247869998333,52957.686016319996
2025-12-05,08:38:51.000,339,11169118,106365,0,1764923930,13821.729548679992,-20.962068749999162,52957.83274584001
2025-12-05,08:38:52.000,339,11169079,106605,0,1764923931,13821.716076060002,-20.870430060000217,52957.9934496
2025-12-05,08:38:53.000,339,11169038,106325,0,1764923932,13821.796911780002,-20.828135279996786,52958.2030632
2025-12-05,08:38:54.000,339,11169115,106525,0,1764923933,13821.783439159997,-20.842233539995505,52958.356779839996
2025-12-05,08:38:55.000,339,11169044,106565,0,1764923934,13821.668921889992,-20.891577449998294,52958.55241920001
2025-12-05,08:38:56.000,339,11169110,106405,0,1764923935,13821.49377783,-20.940921360001084,52958.71312296
2025-12-05,08:38:57.000,339,11169035,106405,0,1764923936,13821.39273318,-20.997314399995958,52958.87382672
2025-12-05,08:38:58.000,339,11169135,106525,0,1764923937,13821.4735689,-21.02551092000067,52959.04850472
2025-12-05,08:38:59.000,339,11169109,106325,0,1764923938,13821.527459379991,-20.955019619999803,52959.2161956
2025-12-05,08:39:00.000,339,11169055,106205,0,1764923939,13821.49377783,-20.80698788999871,52959.2860668
2025-12-05,08:39:01.000,339,11169116,106605,0,1764923940,13821.466832589991,-20.722398329999123,52959.41183496001
2025-12-05,08:39:02.000,339,11169103,106405,0,1764923941,13821.33210639,-20.651907029998256,52959.48170616
2025-12-05,08:39:03.000,339,11169111,106645,0,1764923942,13821.156962329995,-20.644857899998897,52959.54459024
2025-12-05,08:39:04.000,339,11169133,106405,0,1764923943,13820.725838489998,440.91102710999985,52959.69131976
2025-12-05,08:39:05.000,339,11169037,106605,0,1764923944,13820.368814059992,-20.877479189999576,52959.76817808
2025-12-05,08:39:06.000,339,11169029,106525,0,1764923945,13820.180197379996,-20.891577449998294,52959.85901064
2025-12-05,08:39:07.000,339,11169008,106525,0,1764923946,13820.02526224999,-20.884528319998935,52959.99176592001
2025-12-05,08:39:08.000,339,11169091,106165,0,1764923947,13820.15325214,-20.933872230001725,52960.117534080004
2025-12-05,08:39:09.000,339,11169099,106485,0,1764923948,13820.314923580001,-20.9902652699966,52960.138495440005
2025-12-05,08:39:10.000,339,11169093,106285,0,1764923949,13820.678684320003,-20.891577449998294,52960.31317344
2025-12-05,08:39:11.000,339,11169036,106445,0,1764923950,13821.04918137,-20.729447459998482,52960.404006000004
2025-12-05,08:39:12.000,339,11169122,106565,0,1764923951,13821.33210639,-20.666005289996974,52960.55073552
2025-12-05,08:39:13.000,339,11169051,106565,0,1764923952,13821.527459379991,-20.729447459998482,52960.75336200001
2025-12-05,08:39:14.000,339,11169126,106565,0,1764923953,13821.318633769995,-20.870430060000217,52960.87214304
2025-12-05,08:39:15.000,339,11169047,106325,0,1764923954,13821.076126609994,-20.98321613999724,52960.9629756
2025-12-05,08:39:16.000,339,11169046,106565,0,1764923955,13820.900982549989,-21.01846179000131,52961.03983392
2025-12-05,08:39:17.000,339,11169009,106325,0,1764923956,13820.705629559998,-20.9902652699966,52961.095730880006
2025-12-05,08:39:18.000,339,11169049,106365,0,1764923957,13820.786465279998,-20.877479189999576,52961.18656344001
2025-12-05,08:39:19.000,339,11169011,106445,0,1764923958,13821.015499819994,-20.891577449998294,52961.28438312001
2025-12-05,08:39:20.000,339,11169121,106485,0,1764923959,13821.19064388,-21.01141266000195,52961.40316416001
2025-12-05,08:39:21.000,339,11169075,106645,0,1764923960,13821.26474328999,-20.96911787999852,52961.431112640006
2025-12-05,08:39:22.000,339,11169018,106285,0,1764923961,13821.156962329995,-20.8563318000015,52961.54290656
2025-12-05,08:39:23.000,339,11169126,106565,0,1764923962,13820.907718859999,-20.877479189999576,52961.61277776
2025-12-05,08:39:24.000,339,11169117,106365,0,1764923963,13820.732574799993,-20.92682309999509,52961.66867472001
2025-12-05,08:39:25.000,339,11169051,106085,0,1764923964,13820.752783729993,-21.103051350000896,52961.626752000004
2025-12-05,08:39:26.000,339,11169102,106525,0,1764923965,13820.954873029994,-21.349770900000294,52961.72457168
2025-12-05,08:39:27.000,339,11168987,106285,0,1764923966,13821.136753399995,-21.60353957999905,52961.77348152
2025-12-05,08:39:28.000,339,11169126,106365,0,1764923967,13821.338842699995,-21.7938660899963,52961.82937848
2025-12-05,08:39:29.000,339,11169108,106365,0,1764923968,13821.33210639,-21.913701299999957,52961.815404240006
2025-12-05,08:39:30.000,339,11169033,106325,0,1764923969,13821.28495221999,-22.0053399899989,52961.82937848
2025-12-05,08:39:31.000,339,11169091,106485,0,1764923970,13821.116544469995,-21.977143470001465,52961.90623680001
2025-12-05,08:39:32.000,339,11169008,106205,0,1764923971,13820.941400409989,-21.970094340002106,52961.8713012
2025-12-05,08:39:33.000,339,11169105,106205,0,1764923972,13820.907718859999,-21.941897819997394,52961.87828832
2025-12-05,08:39:34.000,339,11169088,106365,0,1764923973,13820.941400409989,-21.934848689998034,52961.8713012
2025-12-05,08:39:35.000,339,11169081,106245,0,1764923974,13821.00202719999,-21.84320999999909,52961.864314080005
2025-12-05,08:39:36.000,339,11169121,106445,0,1764923975,13821.015499819994,-21.822062610001012,52961.85033984
2025-12-05,08:39:37.000,339,11169087,106445,0,1764923976,13820.961609339989,-21.948946949996753,52961.83636560001
2025-12-05,08:39:38.000,339,11169059,106525,0,1764923977,13820.813410519993,-22.118126069995924,52961.80143
2025-12-05,08:39:39.000,339,11169092,106445,0,1764923978,13820.597848600002,-22.19566649999615,52961.84335272
2025-12-05,08:39:40.000,339,11169113,106405,0,1764923979,13820.321659889996,-22.23796127999958,52961.7315588
2025-12-05,08:39:41.000,339,11169062,106565,0,1764923980,13819.98484438999,-22.230912150000222,52961.67566184
2025-12-05,08:39:42.000,339,11169046,106445,0,1764923981,13819.648028889998,-22.2520595399983,52961.66867472001
2025-12-05,08:39:43.000,339,11169094,105965,0,1764923982,13819.371840179992,-22.24501040999894,52961.53591944
2025-12-05,08:39:44.000,339,11169009,106445,0,1764923983,13819.088915159991,-22.181568239997432,52961.46604824
2025-12-05,08:39:45.000,339,11169098,106325,0,1764923984,13818.779044899995,-22.287305189995095,52961.40316416001
2025-12-05,08:39:46.000,339,11169082,106525,0,1764923985,13818.482647259989,-22.329599969998526,52961.27040888
2025-12-05,08:39:47.000,339,11169131,106405,0,1764923986,13818.071732349992,-22.336649099997885,52961.25643464001
2025-12-05,08:39:48.000,339,11169094,106445,0,1764923987,13817.681026369995,-22.336649099997885,52961.16560208001
2025-12-05,08:39:49.000,339,11169024,106245,0,1764923988,13817.290320389999,-22.29435432000173,52961.04682104001
2025-12-05,08:39:50.000,339,11169040,106605,0,1764923989,13816.886141789997,-22.266157799997018,52961.01188544
2025-12-05,08:39:51.000,339,11169102,106205,0,1764923990,13816.481963189995,-22.23796127999958,52960.85118168001
2025-12-05,08:39:52.000,339,11169124,106405,0,1764923991,13816.131675069999,-22.24501040999894,52960.78131048001
2025-12-05,08:39:53.000,339,11169096,106045,0,1764923992,13815.754441709993,-22.24501040999894,52960.641568080006
2025-12-05,08:39:54.000,339,11169098,106365,0,1764923993,13815.491725619991,-22.29435432000173,52960.55772264
2025-12-05,08:39:55.000,339,11169137,106245,0,1764923994,13815.30984524999,-22.336649099997885,52960.43195448
2025-12-05,08:39:56.000,339,11169034,106325,0,1764923995,13815.101019639995,-22.350747359996603,52960.3341348
2025-12-05,08:39:57.000,339,11169059,106405,0,1764923996,13815.06733808999,-22.407140399998752,52960.1943924
2025-12-05,08:39:58.000,339,11169081,106565,0,1764923997,13815.10775594999,-22.4635334400009,52960.08259848001
2025-12-05,08:39:59.000,339,11169043,106365,0,1764923998,13815.0740744,-22.498779089997697,52959.97779168
2025-12-05,08:40:00.000,339,11169021,106325,0,1764923999,13814.979766059994,-22.526975609995134,52959.85901064
2025-12-05,08:40:01.000,339,11169102,106445,0,1764924000,13814.912402959999,-22.4635334400009,52959.76119096
2025-12-05,08:40:02.000,339,11169040,106085,0,1764924001,13814.885457719989,-22.378943880001316,52959.66337128
2025-12-05,08:40:03.000,339,11169065,106605,0,1764924002,13814.730522589998,439.4095624199981,52959.55856448001
2025-12-05,08:40:04.000,339,11169146,106445,0,1764924003,13814.508224359997,-22.19566649999615,52959.467731920005
2025-12-05,08:40:05.000,339,11169063,106605,0,1764924004,13814.144463619996,439.30382547000045,52959.33497664
2025-12-05,08:40:06.000,339,11169096,106485,0,1764924005,13813.95584694,-22.53402474000177,52959.16728576
2025-12-05,08:40:07.000,339,11169068,106445,0,1764924006,13813.7941755,-22.639761689999432,52959.07645320001
2025-12-05,08:40:08.000,339,11169065,106405,0,1764924007,13813.605558819989,-22.618614300001354,52959.013569120005
2025-12-05,08:40:09.000,339,11169088,106085,0,1764924008,13813.511250479998,-22.60451603999536,52958.93671080001
2025-12-05,08:40:10.000,339,11169110,106485,0,1764924009,13813.477568929993,-22.68910560000222,52958.81792976001
2025-12-05,08:40:11.000,339,11169043,106445,0,1764924010,13813.363051660002,-22.731400379998377,52958.748058560006
2025-12-05,08:40:12.000,339,11169127,106565,0,1764924011,13813.154226049992,-22.66795820999687,52958.66421312
2025-12-05,08:40:13.000,339,11169120,106285,0,1764924012,13812.91171888999,-22.675007339996228,52958.53844496
2025-12-05,08:40:14.000,339,11169049,106365,0,1764924013,13812.64900279999,-22.738449509997736,52958.45459952001
2025-12-05,08:40:15.000,339,11169158,106485,0,1764924014,13812.393023019999,-22.815989939997962,52958.356779839996
2025-12-05,08:40:16.000,339,11169042,106565,0,1764924015,13812.163988480002,-22.89353036999819,52958.31485712001
2025-12-05,08:40:17.000,339,11169030,106445,0,1764924016,13812.029262279997,-23.041562099999283,52958.15415336
2025-12-05,08:40:18.000,339,11169043,106405,0,1764924017,13811.887799769996,-23.10500427000079,52958.09126928
2025-12-05,08:40:19.000,339,11169071,106205,0,1764924018,13811.766546189996,-23.224839479997172,52958.09126928
2025-12-05,08:40:20.000,339,11169118,106405,0,1764924019,13811.65202891999,-23.274183389999962,52957.94453976
2025-12-05,08:40:21.000,339,11169050,106605,0,1764924020,13811.604874749995,-23.436313379999774,52957.82575872
2025-12-05,08:40:22.000,339,11169087,106525,0,1764924021,13811.57119319999,-23.69008205999853,52957.741913280006
2025-12-05,08:40:23.000,339,11169130,106405,0,1764924022,13811.49035747999,-23.838113789999625,52957.64409360001
2025-12-05,08:40:24.000,339,11169016,106565,0,1764924023,13811.42973068999,-23.93680160999793,52957.53229968
2025-12-05,08:40:25.000,339,11169087,106685,0,1764924024,13811.241114009994,-23.964998129995365,52957.46242848
2025-12-05,08:40:26.000,339,11169048,106485,0,1764924025,13811.200696149994,-24.11302985999646,52957.39954440001
2025-12-05,08:40:27.000,339,11169013,106525,0,1764924026,13811.261322939994,-24.39499505999993,52957.350634559996
2025-12-05,08:40:28.000,339,11169051,106485,0,1764924027,13811.261322939994,-24.627616350000608,52957.37159592
2025-12-05,08:40:29.000,339,11169015,106405,0,1764924028,13811.315213419999,-24.698107650001475,52957.2947376
2025-12-05,08:40:30.000,339,11169103,106525,0,1764924029,13811.443203309995,-24.7756480800017,52957.26678912
2025-12-05,08:40:31.000,339,11169052,106485,0,1764924030,13811.67223784999,-24.79679546999978,52957.30871184001
2025-12-05,08:40:32.000,339,11169059,106445,0,1764924031,13811.901272390001,-24.592370699996536,52957.37858304001
2025-12-05,08:40:33.000,339,11169043,106525,0,1764924032,13812.177461099993,-24.39499505999993,52957.42749288001
2025-12-05,08:40:34.000,339,11169129,106325,0,1764924033,13812.271769439998,-24.232865070000116,52957.48338984
2025-12-05,08:40:35.000,339,11169020,106485,0,1764924034,13812.197670029993,-24.070735080000304,52957.574222400006
2025-12-05,08:40:36.000,339,11169025,106405,0,1764924035,13812.339132539993,-23.86631030999706,52957.65108072
2025-12-05,08:40:37.000,339,11169027,106365,0,1764924036,13812.426704569989,-23.774671619998117,52957.84672008
2025-12-05,08:40:38.000,339,11169044,106685,0,1764924037,13812.59511232,-23.73237684000196,52957.93056552001
2025-12-05,08:40:39.000,339,11169108,106525,0,1764924038,13812.763520069995,-23.809917270002188,52958.09825640001
2025-12-05,08:40:40.000,339,11169122,106365,0,1764924039,13813.059917710001,437.78121339000063,52958.2030632
2025-12-05,08:40:41.000,339,11169136,106365,0,1764924040,13813.167698669997,-23.852212049998343,52958.37075408
2025-12-05,08:40:42.000,339,11169036,106285,0,1764924041,13813.241798080002,-23.74647510000068,52958.46857376
2025-12-05,08:40:43.000,339,11169058,106325,0,1764924042,13813.073390329992,437.9362942500011,52958.65023888001
2025-12-05,08:40:44.000,339,11169142,106685,0,1764924043,13812.904982579996,-23.64073814999574,52958.859852479996
2025-12-05,08:40:45.000,339,11169055,106445,0,1764924044,13812.85782841,-23.725327709995327,52958.915749440006
2025-12-05,08:40:46.000,339,11169079,106285,0,1764924045,13812.93866413,-23.845162919998984,52959.15331152001
2025-12-05,08:40:47.000,339,11169100,106405,0,1764924046,13813.113808189992,-23.859261179997702,52959.25811832
2025-12-05,08:40:48.000,339,11169132,106445,0,1764924047,13813.282215940002,-23.87335943999642,52959.40484784
2025-12-05,08:40:49.000,339,11169090,106605,0,1764924048,13813.416942139993,-23.809917270002188,52959.57952584001
2025-12-05,08:40:50.000,339,11169041,106565,0,1764924049,13813.450623689998,-23.767622489998757,52959.70529400001
2025-12-05,08:40:51.000,339,11169002,106405,0,1764924050,13813.470832619998,-23.668934670000453,52959.83106216
2025-12-05,08:40:52.000,339,11169067,106405,0,1764924051,13813.470832619998,-23.46450989999721,52959.94285608001
2025-12-05,08:40:53.000,339,11169032,106405,0,1764924052,13813.403469520003,-23.323527299995476,52960.07561136
2025-12-05,08:40:54.000,339,11169044,106725,0,1764924053,13813.389996899998,-23.23893773999589,52960.16644392
2025-12-05,08:40:55.000,339,11169123,106205,0,1764924054,13813.376524279993,-23.161397309995664,52960.285224960004
2025-12-05,08:40:56.000,339,11169118,106405,0,1764924055,13813.457359999993,-23.020414710001205,52960.38304464
2025-12-05,08:40:57.000,339,11169099,106525,0,1764924056,13813.672921919999,-22.808940809998603,52960.46689008001
2025-12-05,08:40:58.000,339,11169103,106645,0,1764924057,13813.91542908,-22.491729959998338,52960.58567112001
2025-12-05,08:40:59.000,339,11169058,106525,0,1764924058,13813.98952848999,-22.18861736999679,52960.73240064001
2025-12-05,08:41:00.000,339,11169163,106485,0,1764924059,13813.80764811999,-21.977143470001465,52960.79528472
2025-12-05,08:41:01.000,339,11169025,106405,0,1764924060,13813.396733209993,-21.78681695999694,52960.91406576
2025-12-05,08:41:02.000,339,11169011,106405,0,1764924061,13812.824146859995,-21.709276529996714,52961.01188544
2025-12-05,08:41:03.000,339,11169070,106525,0,1764924062,13812.312187299998,-21.89960304000124,52961.074769520004
2025-12-05,08:41:04.000,339,11169046,106365,0,1764924063,13811.854118219992,-22.139273460001277,52961.15861496
2025-12-05,08:41:05.000,339,11169073,106365,0,1764924064,13811.55098426999,-22.287305189995095,52961.15162784
2025-12-05,08:41:06.000,339,11169098,106565,0,1764924065,13811.47688486,-22.357796489995962,52961.18656344001
2025-12-05,08:41:07.000,339,11169124,106085,0,1764924066,13811.44993961999,-22.442386049995548,52961.23547328001
2025-12-05,08:41:08.000,339,11169036,106525,0,1764924067,13811.315213419999,-22.625663430000714,52961.23547328001
2025-12-05,08:41:09.000,339,11169055,106245,0,1764924068,13811.167014599989,-22.745498639997095,52961.28438312001
2025-12-05,08:41:10.000,339,11169046,106405,0,1764924069,13810.857144339992,-22.82303906999732,52961.35425432001
2025-12-05,08:41:11.000,339,11169052,106685,0,1764924070,13810.708945519997,-23.034512969999923,52961.431112640006
2025-12-05,08:41:12.000,339,11169114,106325,0,1764924071,13810.830199099997,-23.23188860999653,52961.49399672
2025-12-05,08:41:13.000,339,11169125,106045,0,1764924072,13810.991870539998,-23.415165990001697,52961.50098384001
2025-12-05,08:41:14.000,339,11169068,106525,0,1764924073,13811.113124119998,-23.50680468000064,52961.598803520006
2025-12-05,08:41:15.000,339,11169041,106365,0,1764924074,13811.200696149994,-23.401067729995702,52961.65470048
2025-12-05,08:41:16.000,339,11169030,106045,0,1764924075,13811.146805669989,-23.189593830000376,52961.7315588
2025-12-05,08:41:17.000,339,11169076,106365,0,1764924076,13810.964925300003,-23.10500427000079,52961.82937848
2025-12-05,08:41:18.000,339,11169134,106485,0,1764924077,13810.870616959997,-23.210741219998454,52961.864314080005
2025-12-05,08:41:19.000,339,11169050,106405,0,1764924078,13810.904298510002,-23.33057643000211,52961.92719816001
2025-12-05,08:41:20.000,339,11169067,106405,0,1764924079,13810.836935409992,-23.415165990001697,52962.02501784001
2025-12-05,08:41:21.000,339,11169099,106405,0,1764924080,13810.911034819997,-23.50680468000064,52962.12283752001
2025-12-05,08:41:22.000,339,11169032,106285,0,1764924081,13810.951452679998,-23.57024685000215,52962.1158504
2025-12-05,08:41:23.000,339,11169157,106485,0,1764924082,13810.978397919993,-23.661885540001094,52962.199695840005
2025-12-05,08:41:24.000,339,11169035,106405,0,1764924083,13811.106387809989,-23.605492499998945,52962.27655416
2025-12-05,08:41:25.000,339,11169057,106405,0,1764924084,13811.167014599989,-23.542050329997437,52962.367386720005
2025-12-05,08:41:26.000,339,11169137,106645,0,1764924085,13811.092915189998,-23.50680468000064,52962.40232232
2025-12-05,08:41:27.000,339,11169098,106325,0,1764924086,13811.012079469998,-23.422215120001056,52962.49315488
2025-12-05,08:41:28.000,339,11169063,106325,0,1764924087,13810.937980059993,-23.401067729995702,52962.465206400004
2025-12-05,08:41:29.000,339,11169018,106325,0,1764924088,13810.796517549992,-23.45746076999785,52962.57700032001
2025-12-05,08:41:30.000,339,11169042,106725,0,1764924089,13810.682000280001,-23.542050329997437,52962.6398844
2025-12-05,08:41:41.000,339,11169087,106125,0,1764924100,13810.917771129993,438.4226842200005,52962.44424504
2025-12-05,08:41:42.000,339,11169118,106365,0,1764924101,13810.897562199993,-23.415165990001697,52962.40232232
2025-12-05,08:41:43.000,339,11169014,106365,0,1764924102,13810.735890759992,-23.563197719995514,52962.34642536
2025-12-05,08:41:44.000,339,11169026,106405,0,1764924103,13810.675263969992,-23.675983799999813,52962.19270872001
2025-12-05,08:41:45.000,339,11169107,106645,0,1764924104,13810.5607467,-23.626639889997023,52962.14379888001
2025-12-05,08:41:46.000,339,11169077,106365,0,1764924105,13810.648318729996,-23.591394240000227,52962.09488904001
2025-12-05,08:41:47.000,339,11169051,106445,0,1764924106,13810.769572309997,-23.69008205999853,52962.00405648001
2025-12-05,08:41:48.000,339,11169043,106325,0,1764924107,13811.079442569993,-23.908605090000492,52962.032004960005
2025-12-05,08:41:49.000,339,11169118,106245,0,1764924108,13811.463412239995,-24.084833339999022,52961.99008224
2025-12-05,08:41:50.000,339,11169053,106445,0,1764924109,13811.887799769996,-24.169422899998608,52962.080914800004
2025-12-05,08:41:51.000,339,11169039,106685,0,1764924110,13812.305450989988,-24.056636820001586,52962.08790192
2025-12-05,08:41:52.000,339,11169067,106485,0,1764924111,13812.58837600999,437.7671151300019,52962.19270872001
2025-12-05,08:41:53.000,339,11169021,106485,0,1764924112,13812.83088316999,-23.69008205999853,52962.35341248
2025-12-05,08:41:54.000,339,11169014,106525,0,1764924113,13812.992554609991,-23.598443369999586,52962.47918064001
2025-12-05,08:41:55.000,339,11169110,106245,0,1764924114,13813.154226049992,-23.549099459996796,52962.62591016001
2025-12-05,08:41:56.000,339,11169021,106365,0,1764924115,13813.174434979992,-23.47155902999657,52962.73071696
2025-12-05,08:41:57.000,339,11169023,106685,0,1764924116,13813.194643909992,-23.50680468000064,52962.89142072001
2025-12-05,08:41:58.000,339,11169107,106285,0,1764924117,13813.268743319997,-23.563197719995514,52963.10103432001
2025-12-05,08:41:59.000,339,11169050,106485,0,1764924118,13813.363051660002,-23.556148589996155,52963.21981536
2025-12-05,08:42:00.000,339,11169046,106485,0,1764924119,13813.592086199998,-23.45746076999785,52963.38051912
2025-12-05,08:42:01.000,339,11169115,106405,0,1764924120,13813.94911062999,-23.140249919997586,52963.471351680004
2025-12-05,08:42:02.000,339,11169044,106525,0,1764924121,13814.265717199996,-22.858284720001393,52963.590132720004
2025-12-05,08:42:03.000,339,11169048,106565,0,1764924122,13814.562114840002,-22.632712560000073,52963.65301680001
2025-12-05,08:42:04.000,339,11169114,106325,0,1764924123,13814.871985099999,-22.407140399998752,52963.84166904
2025-12-05,08:42:05.000,339,11169004,106605,0,1764924124,13815.05386547,-22.24501040999894,52963.95346296
2025-12-05,08:42:06.000,339,11169018,106365,0,1764924125,13815.14817380999,439.606938060002,52964.03730840001
2025-12-05,08:42:07.000,339,11169093,106685,0,1764924126,13815.202064289995,-22.040585639995697,52964.142115200004
2025-12-05,08:42:08.000,339,11169132,106405,0,1764924127,13815.19532798,439.5364467600011,52964.41461288
2025-12-05,08:42:09.000,339,11169106,106405,0,1764924128,13815.20880059999,-22.343698229997244,52964.47050984001
2025-12-05,08:42:10.000,339,11169037,106525,0,1764924129,13815.33005417999,-22.42123865999747,52964.715059040005
2025-12-05,08:42:11.000,339,11169106,106125,0,1764924130,13815.788123259998,-22.378943880001316,52964.812878720004
2025-12-05,08:42:12.000,339,11169035,106365,0,1764924131,13816.320291749995,-22.36484561999532,52964.980569600004
2025-12-05,08:42:13.000,339,11168999,106325,0,1764924132,13816.838987620002,-22.30845258000045,52965.21114456001
2025-12-05,08:42:14.000,339,11169042,106285,0,1764924133,13817.074758469993,-22.111076939996565,52965.44171952
2025-12-05,08:42:15.000,339,11169046,106565,0,1764924134,13817.270111459999,-22.040585639995697,52965.65832024
2025-12-05,08:42:16.000,339,11169053,106205,0,1764924135,13817.32400193999,-21.977143470001465,52965.888895200005
2025-12-05,08:42:17.000,339,11169031,106565,0,1764924136,13817.303793009989,-22.089929549998487,52966.12645728001
2025-12-05,08:42:18.000,339,11169094,106245,0,1764924137,13817.297056699994,-22.209764760002145,52966.3081224
2025-12-05,08:42:19.000,339,11169086,106485,0,1764924138,13817.53282755,-22.25910866999766,52966.53869736
2025-12-05,08:42:20.000,339,11169028,106365,0,1764924139,13817.74838946999,-22.315501709999808,52966.65049128001
2025-12-05,08:42:22.000,339,11168985,106405,0,1764924141,13818.186249619997,-21.89255391000188,52967.04177
2025-12-05,08:42:23.000,339,11169131,106405,0,1764924142,13818.347921059998,-21.67403087999992,52967.20247376001
2025-12-05,08:42:24.000,339,11169066,106645,0,1764924143,13818.428756779998,-21.42026220000116,52967.398113120005
2025-12-05,08:42:25.000,339,11169008,106405,0,1764924144,13818.341184749988,-21.074854829996184,52967.55881688001
2025-12-05,08:42:26.000,339,11169055,106445,0,1764924145,13818.051523419992,-20.863380930000858,52967.70554640001
2025-12-05,08:42:27.000,339,11169084,106285,0,1764924146,13817.79554364,-20.687152680002328,52967.88721152
2025-12-05,08:42:28.000,339,11169127,106365,0,1764924147,13817.73491685,-20.62371051000082,52968.019966800006
2025-12-05,08:42:29.000,339,11169070,106365,0,1764924148,13817.701235299995,-20.52502268999524,52968.10381224
2025-12-05,08:42:30.000,339,11169052,106365,0,1764924149,13817.681026369995,-20.32764704999863,52968.21560616
2025-12-05,08:42:31.000,339,11169083,106205,0,1764924150,13817.660817439995,-20.15846792999946,52968.32041296
2025-12-05,08:42:32.000,339,11169121,106485,0,1764924151,13817.519354929995,-19.968141420002212,52968.404258400005
2025-12-05,08:42:33.000,339,11169125,106365,0,1764924152,13817.438519209994,-19.862404469997273,52968.439194
2025-12-05,08:42:34.000,339,11169121,106685,0,1764924153,13817.202748359989,-19.71437273999618,52968.453168240005
2025-12-05,08:42:35.000,339,11169114,106245,0,1764924154,13816.953504889992,-19.545193619997008,52968.39727128001
2025-12-05,08:42:36.000,339,11169074,106485,0,1764924155,13816.623425699996,-19.319621459995687,52968.404258400005
2025-12-05,08:42:37.000,339,11169103,106285,0,1764924156,13816.340500679995,-19.10814756000036,52968.439194
2025-12-05,08:42:38.000,339,11169086,106565,0,1764924157,13816.118202449994,-18.910771919996478,52968.32740008001
2025-12-05,08:42:39.000,339,11169040,106565,0,1764924158,13815.963267319989,-18.83323148999625,52968.30643872001
2025-12-05,08:42:40.000,339,11169090,106205,0,1764924159,13816.037366729994,-18.847329750002245,52968.25054176
2025-12-05,08:42:41.000,339,11169038,106405,0,1764924160,13816.320291749995,-18.805034969998815,52968.22259328
2025-12-05,08:42:42.000,339,11169081,106605,0,1764924161,13816.670579869991,-18.741592799997306,52968.14573496
2025-12-05,08:42:43.000,339,11169105,106405,0,1764924162,13817.034340609993,-18.748641929996666,52968.22259328
2025-12-05,08:42:44.000,339,11169101,106725,0,1764924163,13817.209484669998,-18.910771919996478,52968.236567520005
2025-12-05,08:42:45.000,339,11169119,106365,0,1764924164,13817.121912639988,-19.06585277999693,52968.37630992001
2025-12-05,08:42:46.000,339,11169136,106365,0,1764924165,13817.007395369998,-19.12929494999844,52968.41124552
2025-12-05,08:42:47.000,339,11169091,106405,0,1764924166,13817.000659060002,-19.07995103999565,52968.49509096001
2025-12-05,08:42:48.000,339,11169044,106285,0,1764924167,13817.007395369998,-19.05880364999757,52968.56496216001
2025-12-05,08:42:49.000,339,11169102,106565,0,1764924168,13817.054549539993,-18.988312349996704,52968.65579472
2025-12-05,08:42:50.000,339,11169062,106285,0,1764924169,13817.142121569988,-18.93896844000119,52968.76060152001
2025-12-05,08:42:51.000,339,11169107,106245,0,1764924170,13817.222957289989,-18.83323148999625,52968.87938256001
2025-12-05,08:42:52.000,339,11169100,106365,0,1764924171,13817.108440019998,-18.70634715000051,52969.026112080006
2025-12-05,08:42:53.000,339,11169126,106605,0,1764924172,13816.946768579997,-18.459627600001113,52969.16585448001
2025-12-05,08:42:54.000,339,11169072,106485,0,1764924173,13816.865932859997,-18.2974976100013,52969.26367416001
2025-12-05,08:42:55.000,339,11169124,106485,0,1764924174,13816.832251309992,-18.325694129998737,52969.33354536001
2025-12-05,08:42:56.000,339,11169061,106365,0,1764924175,13816.818778690002,-18.403234559998964,52969.45232640001
2025-12-05,08:42:57.000,339,11169149,106325,0,1764924176,13816.798569760002,-18.452578470001754,52969.51521048
2025-12-05,08:42:58.000,339,11169101,106525,0,1764924177,13816.677316180001,-18.396185429999605,52969.5920688
2025-12-05,08:42:59.000,339,11169033,106285,0,1764924178,13816.53585367,-18.325694129998737,52969.63399152
2025-12-05,08:43:00.000,339,11169080,106405,0,1764924179,13816.23271972,-18.219957180001074,52969.71084984
2025-12-05,08:43:01.000,339,11169030,106325,0,1764924180,13815.970003629998,-18.100121969997417,52969.72482408
2025-12-05,08:43:02.000,339,11169037,106125,0,1764924181,13815.835277429993,-17.945041109996964,52969.77373392
2025-12-05,08:43:03.000,339,11169089,106445,0,1764924182,13815.653397059992,-17.747665470000356,52969.73879832001
2025-12-05,08:43:04.000,339,11169075,106365,0,1764924183,13815.33679049,-17.63487938999606,52969.75277256
2025-12-05,08:43:05.000,339,11169033,106525,0,1764924184,13815.080810709995,-17.585535480000544,52969.76674680001
2025-12-05,08:43:06.000,339,11169052,106565,0,1764924185,13814.919139269994,-17.68422329999885,52969.794695280005
2025-12-05,08:43:07.000,339,11169095,106205,0,1764924186,13814.723786279988,-17.719468949995644,52969.82264376
2025-12-05,08:43:08.000,339,11169079,106245,0,1764924187,13814.609269009998,-17.698321559997567,52969.81565664001
2025-12-05,08:43:09.000,339,11169118,106565,0,1764924188,13814.508224359997,-17.733567210001638,52969.85757936001
2025-12-05,08:43:10.000,339,11169102,106405,0,1764924189,13814.501488050002,-17.72651808000228,52969.843605120004
2025-12-05,08:43:11.000,339,11169095,106445,0,1764924190,13814.393707089992,-17.571437220001826,52969.89251496
2025-12-05,08:43:12.000,339,11169098,106525,0,1764924191,13814.232035649991,-17.296521149997716,52969.87854072
2025-12-05,08:43:13.000,339,11169110,106365,0,1764924192,13813.982792179995,-17.077998119995755,52969.843605120004
2025-12-05,08:43:14.000,339,11169106,106285,0,1764924193,13813.78743918999,-16.944064650000655,52969.96937328
2025-12-05,08:43:15.000,339,11169082,106405,0,1764924194,13813.598822509994,444.8021468700026,52969.99033464
2025-12-05,08:43:16.000,339,11169105,106445,0,1764924195,13813.544932029989,-16.86652422000043,52970.081167200005
2025-12-05,08:43:17.000,339,11169045,106525,0,1764924196,13813.585349889989,-16.84537683000235,52970.09514144
2025-12-05,08:43:18.000,339,11169029,106445,0,1764924197,13813.639240369994,-16.683246839995263,52970.15103840001
2025-12-05,08:43:19.000,339,11169098,106605,0,1764924198,13813.77396657,-16.648001189998467,52970.23488384
2025-12-05,08:43:20.000,339,11169055,106405,0,1764924199,13813.77396657,-16.605706410002313,52970.33270352
2025-12-05,08:43:21.000,339,11169094,106405,0,1764924200,13813.740285019994,-16.535215110001445,52970.40956184001
2025-12-05,08:43:22.000,339,11169001,106525,0,1764924201,13813.652712989999,-16.422429029997147,52970.47943304
2025-12-05,08:43:23.000,339,11169111,106725,0,1764924202,13813.497777859993,-16.316692079999484,52970.5702656
2025-12-05,08:43:24.000,339,11169046,106445,0,1764924203,13813.477568929993,-16.16161121999903,52970.65411104001
2025-12-05,08:43:25.000,339,11169097,106725,0,1764924204,13813.578613579994,-16.006530359998578,52970.7798792
2025-12-05,08:43:26.000,339,11169066,106405,0,1764924205,13813.70660346999,-15.921940799998993,52970.91263448001
2025-12-05,08:43:27.000,339,11169065,106365,0,1764924206,13813.80764811999,-15.872596889996203,52971.038402640006
2025-12-05,08:43:28.000,339,11169058,106525,0,1764924207,13813.96931955999,-15.93603905999771,52971.12923520001
2025-12-05,08:43:29.000,339,11169070,106565,0,1764924208,13814.043418969995,-16.055874270001368,52971.27596472001
2025-12-05,08:43:30.000,339,11169101,106525,0,1764924209,13814.11751838,-16.147512960000313,52971.41570712001
2025-12-05,08:43:31.000,339,11169055,106485,0,1764924210,13814.272453509991,-16.239151649999258,52971.59737224
2025-12-05,08:43:32.000,339,11169040,106405,0,1764924211,13814.447597569997,-16.239151649999258,52971.688204800004
2025-12-05,08:43:33.000,339,11169088,106325,0,1764924212,13814.649686869998,-16.203905999995186,52971.806985840005
2025-12-05,08:43:34.000,339,11169057,106485,0,1764924213,13814.98650236999,-16.140463830000954,52972.00961232
2025-12-05,08:43:35.000,339,11169055,106085,0,1764924214,13815.363735729996,-16.154562089999672,52972.107432
2025-12-05,08:43:36.000,339,11169147,106365,0,1764924215,13815.619715510002,-15.978333840001142,52972.25416152001
2025-12-05,08:43:37.000,339,11169147,106405,0,1764924216,13815.592770269992,-15.71046689999639,52972.36595544
2025-12-05,08:43:38.000,339,11169095,106485,0,1764924217,13815.370472039991,-15.421452570000838,52972.477749360005
2025-12-05,08:43:39.000,339,11169141,106285,0,1764924218,13814.96629343999,-15.07604519999586,52972.645440240005
2025-12-05,08:43:40.000,339,11169010,106645,0,1764924219,13814.386970779997,-14.7235886999988,52972.743259920004
2025-12-05,08:43:41.000,339,11169056,106525,0,1764924220,13813.82785704999,-14.483918279998761,52972.82710536
2025-12-05,08:43:52.000,339,11169112,106405,0,1764924231,13813.423678449988,-12.489014489998226,52973.30921664001
2025-12-05,08:43:53.000,339,11169156,106405,0,1764924232,13813.086862949996,-12.256393199997547,52973.32319088
2025-12-05,08:43:54.000,339,11169149,106045,0,1764924233,13812.7163659,-12.080164949999016,52973.34415224
2025-12-05,08:43:55.000,339,11169045,106405,0,1764924234,13812.480595049994,-12.016722779997508,52973.28126816
2025-12-05,08:43:56.000,339,11169074,106445,0,1764924235,13812.278505749993,-11.974428000001353,52973.330178
2025-12-05,08:43:57.000,339,11169124,106525,0,1764924236,13812.352605159998,-11.932133219997922,52973.30222952
2025-12-05,08:43:58.000,339,11169012,106365,0,1764924237,13812.46712242999,-11.798199749995547,52973.39306208
2025-12-05,08:43:59.000,339,11169030,106445,0,1764924238,13812.723102209995,-11.805248880002182,52973.386074960006
2025-12-05,08:44:00.000,339,11169083,106445,0,1764924239,13812.85782841,-11.812298010001541,52973.51184312
2025-12-05,08:44:01.000,339,11169010,106365,0,1764924240,13813.046445089996,-11.812298010001541,52973.64459840001
2025-12-05,08:44:02.000,339,11169010,106165,0,1764924241,13813.275479629992,911.6801250299977,52973.70748248
2025-12-05,08:44:03.000,339,11169077,106565,0,1764924242,13813.322633800002,-11.621971499997017,52973.86119912001
2025-12-05,08:44:04.000,339,11169113,106205,0,1764924243,13813.302424870002,-11.466890639996564,52973.97998016001
2025-12-05,08:44:05.000,339,11169050,106045,0,1764924244,13813.194643909992,-11.347055430000182,52974.084786960004
2025-12-05,08:44:06.000,339,11169081,106565,0,1764924245,13813.059917710001,450.4837456500027,52974.24549072001
2025-12-05,08:44:07.000,339,11169028,106405,0,1764924246,13813.019499850001,-11.227220219996525,52974.32933616
2025-12-05,08:44:08.000,339,11169115,106325,0,1764924247,13813.160962360002,-11.156728919995658,52974.420168720004
2025-12-05,08:44:09.000,339,11169075,106485,0,1764924248,13813.201380220002,-11.050991969997995,52974.54593688
2025-12-05,08:44:10.000,339,11169033,106365,0,1764924249,13813.073390329992,-10.95230414999969,52974.58087248001
2025-12-05,08:44:11.000,339,11169101,106445,0,1764924250,13812.9184552,-10.804272419998597,52974.68567928
2025-12-05,08:44:12.000,339,11169108,106365,0,1764924251,13812.723102209995,-10.613945910001348,52974.776511840006
2025-12-05,08:44:13.000,339,11169027,106445,0,1764924252,13812.60858493999,-10.444766790002177,52974.83939592
2025-12-05,08:44:14.000,339,11169050,106565,0,1764924253,13812.52774921999,-10.247391149998293,52974.90926712
2025-12-05,08:44:15.000,339,11169088,106485,0,1764924254,13812.59511232,-9.9654259500021,52974.993112560005
2025-12-05,08:44:16.000,339,11169022,105885,0,1764924255,13812.500803979994,-9.697559009997349,52975.03503528001
2025-12-05,08:44:17.000,339,11169101,106565,0,1764924256,13812.359341469994,-9.535429019997537,52975.076958
2025-12-05,08:44:18.000,339,11169079,106525,0,1764924257,13812.231351579998,-9.429692069999874,52975.10490648001
2025-12-05,08:44:19.000,339,11169082,106405,0,1764924258,13812.137043239993,-9.443790329998592,52975.16779056
2025-12-05,08:44:20.000,339,11169057,106445,0,1764924259,13812.083152760002,-9.500183370000741,52975.20272616001
2025-12-05,08:44:21.000,339,11169019,106645,0,1764924260,13812.211142649998,-9.500183370000741,52975.24464888
2025-12-05,08:44:22.000,339,11169104,106565,0,1764924261,13812.345868849989,-9.394446419995802,52975.30753296
2025-12-05,08:44:23.000,339,11169065,106205,0,1764924262,13812.359341469994,-9.161825129995123,52975.36342992
2025-12-05,08:44:24.000,339,11169059,106645,0,1764924263,13812.345868849989,-8.936252970001078,52975.48221096
2025-12-05,08:44:25.000,339,11169026,106405,0,1764924264,13812.265033129988,-8.82346688999678,52975.47522384
2025-12-05,08:44:26.000,339,11169088,106445,0,1764924265,13812.015789659992,-8.844614280002133,52975.58003064
2025-12-05,08:44:27.000,339,11169052,106565,0,1764924266,13811.67897416,-8.802319499998703,52975.566056400006
2025-12-05,08:44:28.000,339,11168995,106085,0,1764924267,13811.42973068999,-8.731828199997835,52975.545095040005
2025-12-05,08:44:29.000,339,11169102,106565,0,1764924268,13811.234377699999,-8.633140379999531,52975.58003064
2025-12-05,08:44:30.000,339,11169033,106285,0,1764924269,13811.039024709993,-8.456912130001001,52975.545095040005
2025-12-05,08:44:31.000,339,11169080,106565,0,1764924270,13810.884089580002,-8.252487359997758,52975.5311208
2025-12-05,08:44:32.000,339,11169087,106565,0,1764924271,13810.533801459991,-7.970522160001565,52975.53810792001
2025-12-05,08:44:33.000,339,11169076,106685,0,1764924272,13810.324975849995,-7.885932600001979,52975.45426248
2025-12-05,08:44:34.000,339,11169131,106325,0,1764924273,13810.19698596,-7.864785209996626,52975.40535264
2025-12-05,08:44:35.000,339,11169095,106485,0,1764924274,13810.122886549994,-7.984620420000283,52975.398365520006
2025-12-05,08:44:36.000,339,11169088,106405,0,1764924275,13810.028578209989,-8.033964329995797,52975.38439128
2025-12-05,08:44:37.000,339,11169094,106285,0,1764924276,13809.846697839988,-7.991669549999642,52975.34246856
2025-12-05,08:44:38.000,339,11168993,106405,0,1764924277,13809.725444260002,-7.871834339995985,52975.33548144
2025-12-05,08:44:39.000,339,11169011,106725,0,1764924278,13809.442519240001,-7.82953955999983,52975.31452008
2025-12-05,08:44:40.000,339,11169116,106325,0,1764924279,13809.267375179996,-7.674458699999377,52975.30753296
2025-12-05,08:44:41.000,339,11168997,106365,0,1764924280,13809.294320419991,-7.561672620002355,52975.31452008
2025-12-05,08:44:42.000,339,11168996,106725,0,1764924281,13809.25390255999,454.2691284600005,52975.34945568001
2025-12-05,08:44:43.000,339,11169062,106485,0,1764924282,13809.287584109996,-7.350198719999753,52975.32150720001
2025-12-05,08:44:44.000,339,11169042,106445,0,1764924283,13809.23369362999,-7.251510900001449,52975.40535264
2025-12-05,08:44:45.000,339,11169011,106405,0,1764924284,13809.24042994,-7.2233143799967365,52975.447275360006
2025-12-05,08:44:46.000,339,11169015,106285,0,1764924285,13809.30105673,-7.2726582899995265,52975.566056400006
2025-12-05,08:44:47.000,339,11169052,106285,0,1764924286,13809.30105673,-7.470033929996134,52975.57304352
2025-12-05,08:44:48.000,339,11169000,106365,0,1764924287,13809.15285790999,-7.540525229997002,52975.663876080005
2025-12-05,08:44:49.000,339,11169017,106445,0,1764924288,13809.085494809995,-7.540525229997002,52975.69881168
2025-12-05,08:44:50.000,339,11169088,106325,0,1764924289,13809.05181325999,-7.5334760999976425,52975.75470864001
2025-12-05,08:44:51.000,339,11169102,106445,0,1764924290,13809.065285879995,-7.385444369996549,52975.83855408
2025-12-05,08:44:52.000,339,11169019,106045,0,1764924291,13809.186539459995,-7.2726582899995265,52975.88746392
2025-12-05,08:44:53.000,339,11169029,106565,0,1764924292,13809.294320419991,-7.188068729999941,52975.999257840005
2025-12-05,08:44:54.000,339,11169014,106365,0,1764924293,13809.429046619996,-7.068233519996284,52976.08310328
2025-12-05,08:44:55.000,339,11169090,106565,0,1764924294,13809.550300199997,-6.948398309999902,52976.125026
2025-12-05,08:44:56.000,339,11169042,106405,0,1764924295,13809.617663299992,454.9246975499991,52976.22284568
2025-12-05,08:44:57.000,339,11169112,106405,0,1764924296,13809.738916879993,-6.8003665799988084,52976.41149792
2025-12-05,08:44:58.000,339,11169119,106285,0,1764924297,13809.907324629989,-6.765120930002013,52976.5093176
2025-12-05,08:44:59.000,339,11169107,106205,0,1764924298,13810.10941392999,-6.624138330000278,52976.70495696
2025-12-05,08:45:00.000,339,11168978,106325,0,1764924299,13810.23740382,-6.356271389995527,52976.72591832
2025-12-05,08:45:01.000,339,11169094,106445,0,1764924300,13810.405811569995,-6.130699230001483,52976.97046752
2025-12-05,08:45:02.000,339,11169072,106685,0,1764924301,13810.513592529991,-5.883979680002085,52977.06130008
2025-12-05,08:45:03.000,339,11169090,106365,0,1764924302,13810.614637179991,-5.679554909998842,52977.270913680004
2025-12-05,08:45:04.000,339,11169047,106365,0,1764924303,13810.466438359996,-5.623161869996693,52977.340784880005
2025-12-05,08:45:05.000,339,11169008,106325,0,1764924304,13810.27108536999,-5.503326660000312,52977.4875144
2025-12-05,08:45:06.000,339,11169094,106565,0,1764924305,13810.042050829994,-5.383491449996654,52977.627256800006
2025-12-05,08:45:07.000,339,11169028,106445,0,1764924306,13810.008369279989,-5.186115810000047,52977.75302496
2025-12-05,08:45:08.000,339,11169080,106405,0,1764924307,13810.055523449999,-5.009887560001516,52977.90674160001
2025-12-05,08:45:09.000,339,11169030,106445,0,1764924308,13810.304766919995,-4.784315400000196,52978.01853552
2025-12-05,08:45:10.000,339,11169066,106485,0,1764924309,13810.587691939996,-4.4953010699973674,52978.19321352
2025-12-05,08:45:11.000,339,11169042,106285,0,1764924310,13810.783044930002,-4.241532389998611,52978.38885288001
2025-12-05,08:45:12.000,339,11169060,106245,0,1764924311,13810.836935409992,-4.008911099997931,52978.50763392001
2025-12-05,08:45:13.000,339,11169109,106485,0,1764924312,13810.836935409992,-3.7762898099972517,52978.7102604
2025-12-05,08:45:14.000,339,11169102,106365,0,1764924313,13810.762836000002,-3.5577667799952906,52978.79410584001
2025-12-05,08:45:15.000,339,11169078,106285,0,1764924314,13810.580955630001,-3.325145490001887,52978.947822480004
2025-12-05,08:45:16.000,339,11169063,106685,0,1764924315,13810.41928419,-3.120720719998644,52979.04564216
2025-12-05,08:45:17.000,339,11169012,106365,0,1764924316,13810.183513339995,-2.9233450800020364,52979.080577759996
2025-12-05,08:45:18.000,339,11169084,106525,0,1764924317,13809.967951419989,-2.803509869998379,52979.26224288
2025-12-05,08:45:19.000,339,11169111,106445,0,1764924318,13809.826488909988,-2.754165959995589,52979.33211408
2025-12-05,08:45:20.000,339,11169008,106365,0,1764924319,13809.792807359998,459.14712642000086,52979.415959519996
2025-12-05,08:45:21.000,339,11169082,106445,0,1764924320,13809.691762709997,-2.5003972799968324,52979.51377920001
2025-12-05,08:45:22.000,339,11169035,106125,0,1764924321,13809.550300199997,-2.3523655499957385,52979.583650399996
2025-12-05,08:45:23.000,339,11169103,106405,0,1764924322,13809.381892450001,-2.281874250002147,52979.70243144
2025-12-05,08:45:24.000,339,11169040,106325,0,1764924323,13809.24042994,-2.2043338200019207,52979.77230264
2025-12-05,08:45:25.000,339,11169091,106125,0,1764924324,13809.206748389995,-2.105645999996341,52979.87710944001
2025-12-05,08:45:26.000,339,11169042,106365,0,1764924325,13809.206748389995,-1.964663400001882,52979.89807080001
2025-12-05,08:45:27.000,339,11169035,106365,0,1764924326,13809.30105673,-1.8236808000001474,52980.0378132
2025-12-05,08:45:28.000,339,11169086,106445,0,1764924327,13809.476200789992,-1.6826981999984127,52980.11467152001
2025-12-05,08:45:29.000,339,11169055,106605,0,1764924328,13809.725444260002,-1.5558138599953963,52980.23345256001
2025-12-05,08:45:30.000,339,11169043,106365,0,1764924329,13809.887115699988,-1.330241700001352,52980.32428512
2025-12-05,08:45:31.000,339,11169032,106645,0,1764924330,13809.934269869998,-1.0764730199953192,52980.38018208001
2025-12-05,08:45:32.000,339,11169019,106725,0,1764924331,13809.994896659999,-0.7381147799969767,52980.491976
2025-12-05,08:45:33.000,339,11169088,106565,0,1764924332,13809.974687729999,-0.5548373999990872,52980.575821440005
2025-12-05,08:45:34.000,339,11169075,106805,0,1764924333,13809.839961529993,-0.39975653999863425,52980.694602480005
2025-12-05,08:45:35.000,339,11169033,106525,0,1764924334,13809.860170459993,-0.33631436999712605,52980.813383520006
2025-12-05,08:45:36.000,339,11169071,106485,0,1764924335,13809.759125809993,-0.21647916000074474,52980.86928048
2025-12-05,08:45:37.000,339,11169084,106365,0,1764924336,13809.631135919997,-0.019103519996860996,52980.93915168
2025-12-05,08:45:38.000,339,11169120,106525,0,1764924337,13809.429046619996,0.1430264700029511,52981.04395848
2025-12-05,08:45:39.000,339,11169030,106405,0,1764924338,13809.27411148999,0.241714290001255,52981.05793272
2025-12-05,08:45:40.000,339,11169104,106485,0,1764924339,13809.085494809995,0.37564776000363054,52981.1557524
2025-12-05,08:45:41.000,339,11169092,106885,0,1764924340,13808.842987649994,462.34743144000095,52981.17671376
2025-12-05,08:45:43.000,339,11169036,106445,0,1764924342,13808.331028089997,0.7492516499987687,52981.246584960005
2025-12-05,08:45:44.000,339,11169053,106565,0,1764924343,13807.96053104,0.9184307699979399,52981.17671376
2025-12-05,08:45:45.000,339,11169088,106365,0,1764924344,13807.69781495,1.031216850002238,52981.23959784001
2025-12-05,08:45:46.000,339,11169044,106365,0,1764924345,13807.488989339989,1.1158064100018237,52981.21164936
2025-12-05,08:45:47.000,339,11169093,106365,0,1764924346,13807.441835169993,1.24269075000484,52981.20466224
2025-12-05,08:45:48.000,339,11169013,106285,0,1764924347,13807.435098859998,1.3836733499992988,52981.17671376
2025-12-05,08:45:49.000,339,11169050,106485,0,1764924348,13807.414889929998,1.4753120399982436,52981.20466224
2025-12-05,08:45:50.000,339,11169044,106365,0,1764924349,13807.327317900003,1.6867859400008456,52981.14177816001
2025-12-05,08:45:51.000,339,11169014,106525,0,1764924350,13807.199328009992,1.8771124499980942,52981.10684256
2025-12-05,08:45:52.000,339,11169046,106245,0,1764924351,13807.091547049997,2.025144179999188,52981.14177816001
2025-12-05,08:45:53.000,339,11169005,106485,0,1764924352,13807.118492289992,2.1026846099994145,52981.07190696001
2025-12-05,08:45:54.000,339,11169070,106525,0,1764924353,13807.158910149992,2.1520285200022045,52981.10684256
2025-12-05,08:45:55.000,339,11169076,106605,0,1764924354,13807.280163729993,2.1943232999983593,52981.092868319996
2025-12-05,08:45:56.000,339,11169110,106405,0,1764924355,13807.421626239993,2.2154706900037127,52981.09985544001
2025-12-05,08:45:57.000,339,11169075,106565,0,1764924356,13807.569825059989,2.2154706900037127,52981.11382968
2025-12-05,08:45:58.000,339,11169055,106365,0,1764924357,13807.684342329994,2.2507163400005084,52981.11382968
2025-12-05,08:45:59.000,339,11169031,106565,0,1764924358,13807.805595909995,2.2577654699998675,52981.19068800001
2025-12-05,08:46:00.000,339,11169135,106725,0,1764924359,13807.97400365999,2.3000602500032983,52981.19068800001
2025-12-05,08:46:01.000,339,11169055,106285,0,1764924360,13808.142411410001,2.4198954599996796,52981.23261072
2025-12-05,08:46:02.000,339,11169092,106365,0,1764924361,13808.499435839993,2.490386760000547,52981.26754632001
2025-12-05,08:46:03.000,339,11169031,106045,0,1764924362,13808.647634659988,2.504485019999265,52981.35139176
2025-12-05,08:46:04.000,339,11169093,106125,0,1764924363,13808.688052519989,2.5608780600014143,52981.49812128
2025-12-05,08:46:05.000,339,11169036,106245,0,1764924364,13808.762151929994,2.5679271900007734,52981.43523720001
2025-12-05,08:46:06.000,339,11169109,106525,0,1764924365,13808.728470379989,2.589074579998851,52981.49812128
2025-12-05,08:46:07.000,339,11169032,106325,0,1764924366,13808.755415619999,2.5326815400039777,52981.57497960001
2025-12-05,08:46:08.000,339,11169096,106365,0,1764924367,13808.97771385,2.441042849997757,52981.6099152
2025-12-05,08:46:09.000,339,11169039,106405,0,1764924368,13809.166330529995,2.483337630001188,52981.65882504
2025-12-05,08:46:10.000,339,11169060,106285,0,1764924369,13809.32126566,2.7159589200018672,52981.679786400004
2025-12-05,08:46:11.000,339,11169107,106445,0,1764924370,13809.503146030002,2.9274328200044692,52981.75664472
2025-12-05,08:46:12.000,339,11169115,106245,0,1764924371,13809.570509129997,2.9979241199980606,52981.83350304
2025-12-05,08:46:13.000,339,11169026,106485,0,1764924372,13809.530091269997,3.061366289999569,52981.84049016001
2025-12-05,08:46:14.000,339,11169016,106405,0,1764924373,13809.543563890002,3.124808460001077,52981.84049016001
2025-12-05,08:46:15.000,339,11169006,106485,0,1764924374,13809.637872229992,3.1600541099978727,52981.8544644
2025-12-05,08:46:16.000,339,11169101,106405,0,1764924375,13809.779334739993,465.0401991000035,52981.97324544
2025-12-05,08:46:17.000,339,11169087,106485,0,1764924376,13809.880379389993,3.2516928000040934,52982.02215528
2025-12-05,08:46:18.000,339,11169049,106485,0,1764924377,13809.954478799998,3.4067736600045464,52982.05010376
2025-12-05,08:46:19.000,339,11169048,106565,0,1764924378,13810.062259759994,3.491363220004132,52982.07805224001
2025-12-05,08:46:20.000,339,11169023,106525,0,1764924379,13810.1565681,3.653493210003944,52982.036129520005
2025-12-05,08:46:21.000,339,11169034,106365,0,1764924380,13810.264349059995,3.801524939997762,52982.0990136
2025-12-05,08:46:22.000,339,11169058,106485,0,1764924381,13810.385602639995,3.9989005800016457,52982.154910560006
2025-12-05,08:46:23.000,339,11169114,106485,0,1764924382,13810.533801459991,4.189227089998894,52982.23176888
2025-12-05,08:46:24.000,339,11169067,106445,0,1764924383,13810.655055039992,4.4570940300036455,52982.21779464
2025-12-05,08:46:25.000,339,11169086,106365,0,1764924384,13810.789781239997,4.6685679299989715,52982.252730240005
2025-12-05,08:46:26.000,339,11169080,106565,0,1764924385,13810.783044930002,4.894140090000292,52982.3086272
2025-12-05,08:46:27.000,339,11169099,106405,0,1764924386,13810.749363379997,5.028073560002667,52982.371511280006
2025-12-05,08:46:28.000,339,11169014,106285,0,1764924387,13810.762836000002,5.119712250001612,52982.41343400001
2025-12-05,08:46:29.000,339,11169117,106365,0,1764924388,13810.762836000002,5.077417469998181,52982.4483696
2025-12-05,08:46:30.000,339,11169149,106645,0,1764924389,13810.796517549992,5.154957899998408,52982.518240800004
2025-12-05,08:46:31.000,339,11169064,106405,0,1764924390,13810.951452679998,5.239547459997993,52982.51125368001
2025-12-05,08:46:32.000,339,11169022,106525,0,1764924391,13811.039024709993,5.338235280003573,52982.57413776
2025-12-05,08:46:33.000,339,11169085,106245,0,1764924392,13811.133333049998,5.528561790000822,52982.56715064
2025-12-05,08:46:34.000,339,11169115,106325,0,1764924393,13811.187223529989,5.676593520001916,52982.706893040006
2025-12-05,08:46:35.000,339,11169117,106205,0,1764924394,13811.315213419999,5.895116550003877,52982.71388016
2025-12-05,08:46:36.000,339,11169040,106485,0,1764924395,13811.254586629999,6.1347869700039155,52982.755802880005
2025-12-05,08:46:37.000,339,11169030,106485,0,1764924396,13811.180487219994,6.367408260004595,52982.77676424001
2025-12-05,08:46:38.000,339,11169091,106565,0,1764924397,13811.153541979998,6.529538250004407,52982.79073848
2025-12-05,08:46:39.000,339,11169028,106205,0,1764924398,13811.227641389989,6.649373460000788,52982.88157104
2025-12-05,08:46:40.000,339,11169037,106365,0,1764924399,13811.402785449995,6.741012149999733,52982.93048088
2025-12-05,08:46:41.000,339,11169117,106405,0,1764924400,13811.65876523,6.8115034500006,52983.01432632001
2025-12-05,08:46:42.000,339,11169083,106285,0,1764924401,13811.840645600001,6.987731699999131,52983.03528768001
2025-12-05,08:46:43.000,339,11169042,106565,0,1764924402,13811.982108110002,7.206254730001092,52983.10515888
2025-12-05,08:46:44.000,339,11169032,106125,0,1764924403,13812.083152760002,7.304942549999396,52983.11913312
2025-12-05,08:46:45.000,339,11169066,106285,0,1764924404,13812.366077779989,7.4459251500011305,52983.2169528
2025-12-05,08:46:46.000,339,11169004,106485,0,1764924405,13812.622057559995,7.622153399999661,52983.2169528
2025-12-05,08:46:47.000,339,11169027,106125,0,1764924406,13812.95887306,7.777234260000114,52983.30079824001
2025-12-05,08:46:48.000,339,11169101,106725,0,1764924407,13813.167698669997,7.946413379999285,52983.44054064
2025-12-05,08:46:49.000,339,11169074,106245,0,1764924408,13813.336106419993,8.12969076000445,52983.594257280005
2025-12-05,08:46:50.000,339,11169111,106525,0,1764924409,13813.450623689998,8.249525970000832,52983.65714136001
2025-12-05,08:46:51.000,339,11169051,106165,0,1764924410,13813.437151069993,8.383459440003207,52983.810858000004
2025-12-05,08:46:52.000,339,11169033,106165,0,1764924411,13813.437151069993,8.48919639000087,52983.95060040001
2025-12-05,08:46:53.000,339,11169039,106565,0,1764924412,13813.470832619998,8.54558943000302,52984.03444584
2025-12-05,08:46:54.000,339,11169020,106525,0,1764924413,13813.592086199998,8.531491170004301,52984.11130416
2025-12-05,08:46:55.000,339,11169046,106365,0,1764924414,13813.659449299994,8.573785950000456,52984.265020800005
2025-12-05,08:46:56.000,339,11169038,106445,0,1764924415,13813.75375764,8.623129860003246,52984.32790488001
2025-12-05,08:46:57.000,339,11169101,106525,0,1764924416,13813.861538599995,8.71476855000219,52984.432711680005
2025-12-05,08:46:58.000,339,11169085,106565,0,1764924417,13813.88848383999,8.883947670001362,52984.5794412
2025-12-05,08:46:59.000,339,11168999,106565,0,1764924418,13813.91542908,9.08132330999797,52984.66328664001
2025-12-05,08:47:00.000,339,11169073,106405,0,1764924419,13813.82785704999,9.18001113000355,52984.79604192
2025-12-05,08:47:01.000,339,11169095,106405,0,1764924420,13813.72681239999,9.278698950001854,52984.94277144
2025-12-05,08:47:02.000,339,11169110,106245,0,1764924421,13813.612295129999,9.335091990004003,52984.99168128
2025-12-05,08:47:03.000,339,11169081,106565,0,1764924422,13813.464096309988,9.419681550003588,52985.103475200005
2025-12-05,08:47:04.000,339,11169080,106245,0,1764924423,13813.336106419993,9.53246763000061,52985.21526912001
2025-12-05,08:47:05.000,339,11169089,106605,0,1764924424,13813.201380220002,9.659351970003627,52985.320075920004
2025-12-05,08:47:06.000,339,11169095,106165,0,1764924425,13813.181171290002,9.786236309999367,52985.41090848001
2025-12-05,08:47:07.000,339,11169099,106405,0,1764924426,13813.113808189992,9.955415429998538,52985.487766800004
2025-12-05,08:47:08.000,339,11169059,106565,0,1764924427,13813.167698669997,10.188036719999218,52985.52968952001
2025-12-05,08:47:09.000,339,11169113,106445,0,1764924428,13813.174434979992,10.427707139999256,52985.59956072001
2025-12-05,08:47:10.000,339,11169133,106525,0,1764924429,13813.086862949996,10.716721470002085,52985.732316
2025-12-05,08:47:11.000,339,11169018,106285,0,1764924430,13813.026236159996,10.928195370004687,52985.8021872
2025-12-05,08:47:12.000,339,11169022,106565,0,1764924431,13812.952136749991,11.076227099998505,52985.83013568
2025-12-05,08:47:13.000,339,11169055,106285,0,1764924432,13812.985818299996,11.174914920004085,52985.91398112001
2025-12-05,08:47:14.000,339,11169073,106365,0,1764924433,13813.019499850001,11.280651870001748,52985.98385232001
2025-12-05,08:47:15.000,339,11169052,106405,0,1764924434,13813.039708780001,11.329995780004538,52986.02577504
2025-12-05,08:47:16.000,339,11169034,106365,0,1764924435,13812.952136749991,11.49212577000435,52986.09564624
2025-12-05,08:47:17.000,339,11169100,106445,0,1764924436,13812.803937929995,11.576715330003935,52986.12359472
2025-12-05,08:47:18.000,339,11169109,106445,0,1764924437,13812.72983851999,11.647206630004803,52986.109620480005
2025-12-05,08:47:19.000,339,11169102,106405,0,1764924438,13812.63553018,11.724747059997753,52986.08167200001
2025-12-05,08:47:20.000,339,11169089,106725,0,1764924439,13812.63553018,11.745894450003107,52986.13756896
2025-12-05,08:47:21.000,339,11169048,106405,0,1764924440,13812.783728999995,11.67540315000224,52986.158530320005
2025-12-05,08:47:22.000,339,11169067,106485,0,1764924441,13812.85109209999,11.590813590002654,52986.179491680006
2025-12-05,08:47:23.000,339,11169105,106565,0,1764924442,13812.83088316999,11.463929249999637,52986.13058184001
2025-12-05,08:47:24.000,339,11169133,106365,0,1764924443,13812.824146859995,11.365241430001333,52986.06769776
2025-12-05,08:47:25.000,339,11169097,106485,0,1764924444,13812.70962958999,11.344094040003256,52986.05372352001
2025-12-05,08:47:26.000,339,11169048,106285,0,1764924445,13812.561430769994,473.231288160001,52986.01878792
2025-12-05,08:47:27.000,339,11169047,106605,0,1764924446,13812.473858739999,11.39343794999877,52986.011800800006
2025-12-05,08:47:28.000,339,11169089,106565,0,1764924447,13812.386286709989,11.499174900003709,52985.95590384
2025-12-05,08:47:29.000,339,11169036,106445,0,1764924448,13812.265033129988,11.689501410000958,52985.88603264001
2025-12-05,08:47:30.000,339,11169057,106765,0,1764924449,13812.190933719998,11.886877050004841,52985.774238720005
2025-12-05,08:47:31.000,339,11169032,106485,0,1764924450,13812.049471209997,12.07720356000209,52985.732316
2025-12-05,08:47:32.000,339,11169112,106365,0,1764924451,13812.069680139997,12.239333550001902,52985.62750920001
2025-12-05,08:47:33.000,339,11169073,106405,0,1764924452,13812.089889069997,12.380316150003637,52985.54366376
2025-12-05,08:47:34.000,339,11169043,106165,0,1764924453,13812.110097999997,12.4860531000013,52985.50174104001
2025-12-05,08:47:35.000,339,11169010,106445,0,1764924454,13812.170724789998,12.549495270002808,52985.41090848001
2025-12-05,08:47:36.000,339,11169137,106365,0,1764924455,13812.238087889993,12.591790049998963,52985.320075920004
2025-12-05,08:47:37.000,339,11169076,106445,0,1764924456,13812.312187299998,12.584740919999604,52985.271166080005
2025-12-05,08:47:38.000,339,11169035,106285,0,1764924457,13812.345868849989,12.634084830002394,52985.26417896001
2025-12-05,08:47:39.000,339,11168994,106485,0,1764924458,13812.345868849989,12.627035700003034,52985.24321760001
2025-12-05,08:47:40.000,339,11169103,106645,0,1764924459,13812.318923609993,12.676379609998548,52985.1384108
2025-12-05,08:47:41.000,339,11169039,106405,0,1764924460,13812.271769439998,12.76801830000477,52985.01962976
2025-12-05,08:47:42.000,339,11169107,106445,0,1764924461,13812.291978369998,12.859656990003714,52984.99168128
2025-12-05,08:47:43.000,339,11169027,106445,0,1764924462,13812.473858739999,12.880804380001791,52984.8938616
2025-12-05,08:47:44.000,339,11169126,106205,0,1764924463,13812.68942065999,12.923099159997946,52984.865913120004
2025-12-05,08:47:45.000,339,11169048,106405,0,1764924464,13812.75004744999,12.972443070000736,52984.768093440005
2025-12-05,08:47:46.000,339,11169066,106485,0,1764924465,13812.75678376,13.028836110002885,52984.72617072
2025-12-05,08:47:47.000,339,11169040,106285,0,1764924466,13812.81067423999,13.014737850004167,52984.67726088
2025-12-05,08:47:48.000,339,11169071,106565,0,1764924467,13812.75678376,13.035885240002244,52984.59341544001
2025-12-05,08:47:49.000,339,11169024,106325,0,1764924468,13812.702893279995,13.148671319999266,52984.48860864
2025-12-05,08:47:50.000,339,11169038,106525,0,1764924469,13812.64900279999,13.30375217999972,52984.41175032
2025-12-05,08:47:51.000,339,11169120,106725,0,1764924470,13812.56816707999,13.409489130004658,52984.2300852
2025-12-05,08:47:52.000,339,11169002,106525,0,1764924471,13812.50754028999,13.508176950002962,52984.20912384001
2025-12-05,08:47:53.000,339,11169099,106325,0,1764924472,13812.46712242999,13.458833040000172,52984.07636856
2025-12-05,08:47:54.000,339,11169045,106405,0,1764924473,13812.426704569989,13.423587390003377,52984.00649736
2025-12-05,08:47:55.000,339,11169131,106525,0,1764924474,13812.473858739999,13.47998042999825,52983.9156648
2025-12-05,08:47:56.000,339,11169093,106645,0,1764924475,13812.460386119994,13.57161912000447,52983.80387088001
2025-12-05,08:47:57.000,339,11169004,106485,0,1764924476,13812.494067669999,13.70555258999957,52983.7759224
2025-12-05,08:47:58.000,339,11169121,106605,0,1764924477,13812.473858739999,13.790142149999156,52983.65015424
2025-12-05,08:47:59.000,339,11169015,106525,0,1764924478,13812.480595049994,13.874731709998741,52983.58727016001
2025-12-05,08:48:00.000,339,11169092,106365,0,1764924479,13812.372814089998,13.895879100004095,52983.53836032001
2025-12-05,08:48:01.000,339,11169059,106445,0,1764924480,13812.339132539993,13.909977360002813,52983.475476240004
2025-12-05,08:48:02.000,339,11169065,106365,0,1764924481,13812.352605159998,13.867682579999382,52983.34970808001
2025-12-05,08:48:03.000,339,11169034,106445,0,1764924482,13812.541221839994,13.811289540004509,52983.286824
2025-12-05,08:48:04.000,339,11169118,106565,0,1764924483,13812.68942065999,13.874731709998741,52983.23791416
2025-12-05,08:48:05.000,339,11169052,106525,0,1764924484,13812.87130102999,14.11440212999878,52983.140094480004
2025-12-05,08:48:06.000,339,11169038,106565,0,1764924485,13813.059917710001,14.34702341999946,52983.11214600001
2025-12-05,08:48:07.000,339,11169039,106405,0,1764924486,13813.309161179997,14.537349930003984,52982.98637784001
2025-12-05,08:48:08.000,339,11169125,106525,0,1764924487,13813.531459409998,14.720627310001873,52982.97939072
2025-12-05,08:48:09.000,339,11169049,106405,0,1764924488,13813.713339779999,14.840462519998255,52982.937468
2025-12-05,08:48:10.000,339,11169056,106285,0,1764924489,13813.86827490999,15.073083809998934,52982.83964832
2025-12-05,08:48:11.000,339,11169043,106445,0,1764924490,13814.02994634999,15.242262929998105,52982.81169984
2025-12-05,08:48:12.000,339,11169122,106365,0,1764924491,13814.063627899995,15.362098140001763,52982.79772560001
2025-12-05,08:48:13.000,339,11169038,106405,0,1764924492,13814.184881479996,15.411442050004553,52982.77676424001
2025-12-05,08:48:14.000,339,11169042,106685,0,1764924493,13814.279189820001,15.503080740003497,52982.78375136
2025-12-05,08:48:15.000,339,11169135,106245,0,1764924494,13814.427388639997,15.714554639998823,52982.67195744
2025-12-05,08:48:16.000,339,11169105,106325,0,1764924495,13814.508224359997,15.869635499999276,52982.685931680004
2025-12-05,08:48:17.000,339,11169109,106365,0,1764924496,13814.575587459993,16.038814619998448,52982.6230476
2025-12-05,08:48:18.000,339,11169121,106405,0,1764924497,13814.636214249993,16.116355049998674,52982.59509912
2025-12-05,08:48:19.000,339,11169126,106525,0,1764924498,13814.777676759993,16.229141130002972,52982.57413776
2025-12-05,08:48:20.000,339,11169041,106405,0,1764924499,13814.878721409994,16.370123730004707,52982.52522792
2025-12-05,08:48:21.000,339,11169094,106285,0,1764924500,13814.959557129994,16.454713290004293,52982.53221504001
2025-12-05,08:48:22.000,339,11169102,106525,0,1764924501,13814.932611889999,16.546351980003237,52982.51125368001
2025-12-05,08:48:23.000,339,11169046,106485,0,1764924502,13814.98650236999,16.66618718999962,52982.45535672
2025-12-05,08:48:24.000,339,11169014,106245,0,1764924503,13815.040392849995,16.84241543999815,52982.420421120005
2025-12-05,08:48:25.000,339,11169098,106405,0,1764924504,13815.06733808999,478.94813258999784,52982.41343400001
2025-12-05,08:48:26.000,339,11169038,106605,0,1764924505,13815.08754701999,17.1102823800029,52982.39945976
2025-12-05,08:48:27.000,339,11169007,106565,0,1764924506,13815.161646429995,17.166675419997773,52982.350549920004
2025-12-05,08:48:28.000,339,11169040,106205,0,1764924507,13815.2761637,17.307658019999508,52982.3784984
2025-12-05,08:48:29.000,339,11169045,106445,0,1764924508,13815.390680969991,17.413394970004447,52982.39247264001
2025-12-05,08:48:30.000,339,11169108,106405,0,1764924509,13815.37720835,17.420444100003806,52982.29465296001
2025-12-05,08:48:31.000,339,11169121,106485,0,1764924510,13815.390680969991,17.448640620001242,52982.28766584
2025-12-05,08:48:32.000,339,11169119,106405,0,1764924511,13815.532143479992,17.533230180000828,52982.27369160001
2025-12-05,08:48:33.000,339,11169031,106205,0,1764924512,13815.747705399997,17.667163650003204,52982.19683328001
2025-12-05,08:48:34.000,339,11169125,106165,0,1764924513,13815.882431599988,17.772900600000867,52982.23176888
2025-12-05,08:48:35.000,339,11169110,106365,0,1764924514,13815.976739939993,17.92093233000196,52982.203820400005
2025-12-05,08:48:36.000,339,11169061,106565,0,1764924515,13816.023894109989,18.054865800004336,52982.203820400005
2025-12-05,08:48:37.000,339,11169137,106445,0,1764924516,13816.057575659994,18.188799269999436,52982.17587192001
2025-12-05,08:48:38.000,339,11169039,106085,0,1764924517,13816.003685179989,18.301585350003734,52982.17587192001
2025-12-05,08:48:39.000,339,11169115,106525,0,1764924518,13816.064311969989,18.350929259999248,52982.17587192001
2025-12-05,08:48:40.000,339,11169132,106285,0,1764924519,13816.023894109989,18.491911860000982,52982.14792344001
2025-12-05,08:48:41.000,339,11169082,106525,0,1764924520,13815.996948869994,18.583550549999927,52982.14792344001
2025-12-05,08:48:42.000,339,11169038,106325,0,1764924521,13815.983476249989,18.590599679999286,52982.154910560006
2025-12-05,08:48:43.000,339,11169068,106245,0,1764924522,13815.963267319989,18.61174707000464,52982.11298784
2025-12-05,08:48:44.000,339,11169027,106445,0,1764924523,13816.071048279999,18.576501420000568,52982.14792344001
2025-12-05,08:48:45.000,339,11169068,106285,0,1764924524,13816.259664959995,18.54830490000313,52982.12696208001
2025-12-05,08:48:46.000,339,11169114,106285,0,1764924525,13816.50890842999,18.491911860000982,52982.11298784
2025-12-05,08:48:47.000,339,11169047,106365,0,1764924526,13816.731206659992,18.491911860000982,52982.154910560006
2025-12-05,08:48:48.000,339,11169109,106525,0,1764924527,13816.946768579997,18.56945229000121,52982.14093632
2025-12-05,08:48:49.000,339,11169034,106405,0,1764924528,13817.088231089998,18.625845330003358,52982.182859040004
2025-12-05,08:48:50.000,339,11169056,106485,0,1764924529,13817.249902529999,18.79502445000253,52982.154910560006
2025-12-05,08:48:51.000,339,11169039,106405,0,1764924530,13817.236429909994,18.85141749000468,52982.182859040004
2025-12-05,08:48:52.000,339,11169072,106365,0,1764924531,13817.209484669998,18.886663140001474,52982.238756
2025-12-05,08:48:53.000,339,11169042,106205,0,1764924532,13817.135385259993,18.90781052999955,52982.11997496
2025-12-05,08:48:54.000,339,11169058,106565,0,1764924533,13817.148857879998,18.900761400000192,52982.17587192001
2025-12-05,08:48:55.000,339,11169113,106125,0,1764924534,13817.290320389999,18.97830183000042,52982.154910560006
2025-12-05,08:48:56.000,339,11169056,106645,0,1764924535,13817.40483765999,19.069940519999363,52982.154910560006
2025-12-05,08:48:57.000,339,11169141,106565,0,1764924536,13817.620399579995,19.168628339997667,52982.11997496
2025-12-05,08:48:58.000,339,11169130,106445,0,1764924537,13817.77533471,19.225021379999816,52982.07805224001
2025-12-05,08:48:59.000,339,11169115,106565,0,1764924538,13817.761862089996,19.267316160003247,52982.07106512
2025-12-05,08:49:00.000,339,11169030,106565,0,1764924539,13817.721444229996,19.344856590003474,52982.04311664
2025-12-05,08:49:01.000,339,11169037,106565,0,1764924540,13817.69449899,19.408298759997706,52981.966258320004
2025-12-05,08:49:02.000,339,11169031,106685,0,1764924541,13817.600190649995,19.506986580003286,52981.89638712
2025-12-05,08:49:03.000,339,11169131,106445,0,1764924542,13817.68776267999,19.704362219999894,52981.89638712
2025-12-05,08:49:04.000,339,11169078,106485,0,1764924543,13817.81575257,19.894688730004418,52981.88940000001
2025-12-05,08:49:05.000,339,11169022,106205,0,1764924544,13818.031314489992,20.155506540002534,52981.8544644
2025-12-05,08:49:06.000,339,11169107,106605,0,1764924545,13818.267085339998,20.303538270003628,52981.72869624
2025-12-05,08:49:07.000,339,11169029,106405,0,1764924546,13818.442229399989,20.42337348000001,52981.69376064001
2025-12-05,08:49:08.000,339,11169024,106645,0,1764924547,13818.60390083999,20.507963039999595,52981.714722
2025-12-05,08:49:09.000,339,11169116,106205,0,1764924548,13818.799253829995,20.627798250003252,52981.68677352
2025-12-05,08:49:10.000,339,11169113,106565,0,1764924549,13818.981134199996,20.70533868000348,52981.62388944001
2025-12-05,08:49:11.000,339,11169034,106605,0,1764924550,13819.041760989996,20.733535200000915,52981.61690232
2025-12-05,08:49:12.000,339,11169098,106365,0,1764924551,13819.048497299991,20.76173171999835,52981.630876560004
2025-12-05,08:49:13.000,339,11169076,106325,0,1764924552,13819.082178849996,20.726486070001556,52981.630876560004
2025-12-05,08:49:14.000,339,11169148,106365,0,1764924553,13819.129333019991,20.69828955000412,52981.533056880005
2025-12-05,08:49:15.000,339,11169129,106525,0,1764924554,13819.203432429997,20.726486070001556,52981.52606976001
2025-12-05,08:49:16.000,339,11169025,106285,0,1764924555,13819.250586599992,20.796977370002423,52981.51908264
2025-12-05,08:49:17.000,339,11169062,106525,0,1764924556,13819.264059219997,20.87451780000265,52981.44222432
2025-12-05,08:49:18.000,339,11169084,106285,0,1764924557,13819.243850289997,21.00140213999839,52981.4701728
2025-12-05,08:49:19.000,339,11169126,106485,0,1764924558,13819.304477079997,21.184679520003556,52981.49113416
2025-12-05,08:49:20.000,339,11169129,106565,0,1764924559,13819.291004459992,21.22697429999971,52981.414275840005
2025-12-05,08:49:21.000,339,11169070,106325,0,1764924560,13819.284268149997,21.163532129998202,52981.414275840005
2025-12-05,08:49:22.000,339,11169125,106085,0,1764924561,13819.311213389992,21.05779518000054,52981.44921144
2025-12-05,08:49:23.000,339,11169050,106405,0,1764924562,13819.432466969993,20.973205620000954,52981.414275840005
2025-12-05,08:49:24.000,339,11169053,106445,0,1764924563,13819.627819959998,20.973205620000954,52981.414275840005
2025-12-05,08:49:25.000,339,11169114,106445,0,1764924564,13819.87032712,21.085991699997976,52981.42126296
2025-12-05,08:49:26.000,339,11169121,106605,0,1764924565,13820.139779519995,21.212876040000992,52981.365366000005
2025-12-05,08:49:27.000,339,11169133,106525,0,1764924566,13820.308187269991,21.248121689997788,52981.3304304
2025-12-05,08:49:28.000,339,11169043,106165,0,1764924567,13820.476595020002,21.205826910001633,52981.35139176
2025-12-05,08:49:29.000,339,11169119,106685,0,1764924568,13820.503540259997,21.24107255999843,52981.39331448
2025-12-05,08:49:30.000,339,11169129,106405,0,1764924569,13820.591112289992,21.198777780002274,52981.365366000005
2025-12-05,08:49:31.000,339,11169091,106405,0,1764924570,13820.746047419998,21.29041647000122,52981.4003016
2025-12-05,08:49:32.000,339,11169059,106725,0,1764924571,13820.880773619989,21.396153419998882,52981.45619856001
2025-12-05,08:49:33.000,339,11169025,106485,0,1764924572,13821.136753399995,21.537136020000617,52981.43523720001
2025-12-05,08:49:34.000,339,11169022,106685,0,1764924573,13821.36578793999,21.69221688000107,52981.428250079996
2025-12-05,08:49:35.000,339,11169099,106565,0,1764924574,13821.695867130002,21.783855570000014,52981.463185680004
2025-12-05,08:49:36.000,339,11169035,106565,0,1764924575,13822.019210009988,21.812052090004727,52981.54703112
2025-12-05,08:49:37.000,339,11169071,106645,0,1764924576,13822.32908027,21.91778904000239,52981.6099152
2025-12-05,08:49:38.000,339,11169041,106565,0,1764924577,13822.56485111999,21.995329470002616,52981.65882504
2025-12-05,08:49:39.000,339,11169015,106565,0,1764924578,13822.901666619997,22.122213809998357,52981.68677352
2025-12-05,08:49:40.000,339,11169073,106645,0,1764924579,13823.204800569998,22.192705109999224,52981.819528800006
2025-12-05,08:49:41.000,339,11169078,106525,0,1764924580,13823.46078034999,22.361884229998395,52981.86145152001
2025-12-05,08:49:42.000,339,11169084,106405,0,1764924581,13823.66286964999,22.44647378999798,52982.00818104001
2025-12-05,08:49:43.000,339,11169084,106485,0,1764924582,13823.87169526,22.481719440002053,52982.036129520005
2025-12-05,08:49:44.000,339,11169045,106325,0,1764924583,13824.013157770001,22.50286683000013,52982.14093632
2025-12-05,08:49:45.000,339,11169057,106565,0,1764924584,13824.215247070002,22.467621180003334,52982.23176888
2025-12-05,08:49:46.000,339,11169127,106525,0,1764924585,13824.471226849993,22.55221074000292,52982.27369160001
2025-12-05,08:49:47.000,339,11169134,106525,0,1764924586,13824.7069977,22.700242470004014,52982.33657568
2025-12-05,08:49:48.000,339,11169097,105965,0,1764924587,13824.82151496999,22.841225069998472,52982.420421120005
2025-12-05,08:49:49.000,339,11169036,106245,0,1764924588,13824.875405449995,22.925814629998058,52982.47631808
2025-12-05,08:49:50.000,339,11169021,106445,0,1764924589,13824.895614379995,23.073846359999152,52982.58112488001
2025-12-05,08:49:51.000,339,11169044,106445,0,1764924590,13824.96971379,23.1302394000013,52982.59509912
2025-12-05,08:49:52.000,339,11169122,106365,0,1764924591,13824.98318640999,23.235976349998964,52982.6230476
2025-12-05,08:49:53.000,339,11169048,106405,0,1764924592,13824.98992272,23.3769589500007,52982.706893040006
2025-12-05,08:49:54.000,339,11169106,106285,0,1764924593,13825.124648919991,23.447450250001566,52982.76279
2025-12-05,08:49:55.000,339,11169073,106405,0,1764924594,13825.165066779991,23.567285459997947,52982.83964832
2025-12-05,08:49:56.000,339,11169114,106285,0,1764924595,13825.286320359992,23.658924150004168,52982.90951952
2025-12-05,08:49:57.000,339,11169052,106365,0,1764924596,13825.326738219992,23.665973280003527,52982.923493760005
2025-12-05,08:49:58.000,339,11169131,106405,0,1764924597,13825.461464419997,23.694169800000964,52983.01432632001
2025-12-05,08:49:59.000,339,11169093,106445,0,1764924598,13825.623135859998,23.680071540002245,52983.05624904
2025-12-05,08:50:00.000,339,11169112,106525,0,1764924599,13825.751125749994,23.750562840003113,52983.06323616001
2025-12-05,08:50:01.000,339,11169047,106485,0,1764924600,13825.872379329994,23.77875936000055,52983.0772104
2025-12-05,08:50:02.000,339,11169118,106445,0,1764924601,13825.92626981,23.8351524000027,52983.15406872001
2025-12-05,08:50:03.000,339,11169067,106445,0,1764924602,13826.00710553,23.891545440004847,52983.18201720001
2025-12-05,08:50:04.000,339,11169093,106525,0,1764924603,13826.12835911,23.95498760999908,52983.23791416
2025-12-05,08:50:05.000,339,11169049,106645,0,1764924604,13826.22940376,23.99728239000251,52983.209965680006
2025-12-05,08:50:06.000,339,11169092,106365,0,1764924605,13826.316975789996,24.025478909999947,52983.30079824001
2025-12-05,08:50:07.000,339,11169101,106565,0,1764924606,13826.323712099991,24.00433152000187,52983.30079824001
2025-12-05,08:50:08.000,339,11169067,106365,0,1764924607,13826.357393649996,23.96203673999844,52983.356695200004
2025-12-05,08:50:09.000,339,11169061,106365,0,1764924608,13826.296766859996,23.8351524000027,52983.37066944001
2025-12-05,08:50:10.000,339,11169130,106285,0,1764924609,13826.276557929996,23.750562840003113,52983.39861792001
2025-12-05,08:50:11.000,339,11169099,106365,0,1764924610,13826.303503169991,23.680071540002245,52983.43355352
2025-12-05,08:50:12.000,339,11169035,106205,0,1764924611,13826.26308530999,23.630727629999456,52983.41957928001
2025-12-05,08:50:13.000,339,11169043,106365,0,1764924612,13826.20919483,23.658924150004168,52983.46848912001
2025-12-05,08:50:14.000,339,11169102,106525,0,1764924613,13826.14183172999,23.658924150004168,52983.44752776001
2025-12-05,08:50:15.000,339,11169110,106445,0,1764924614,13826.04752339,23.673022410002886,52983.45451488
2025-12-05,08:50:16.000,339,11169090,106365,0,1764924615,13826.013841839995,23.59548198000266,52983.461502
2025-12-05,08:50:17.000,339,11169102,106405,0,1764924616,13826.02731446,23.560236329998588,52983.426566400005
2025-12-05,08:50:18.000,339,11169121,106525,0,1764924617,13826.074468629995,23.53908894000051,52983.45451488
2025-12-05,08:50:19.000,339,11169069,106525,0,1764924618,13826.16877697,23.475646769999003,52983.41957928001
2025-12-05,08:50:20.000,339,11169043,106405,0,1764924619,13826.24961269,23.447450250001566,52983.461502
2025-12-05,08:50:21.000,339,11169057,106565,0,1764924620,13826.364129959991,23.3769589500007,52983.44752776001
2025-12-05,08:50:22.000,339,11169059,106445,0,1764924621,13826.404547819991,23.391057209999417,52983.44752776001
2025-12-05,08:50:23.000,339,11169109,106365,0,1764924622,13826.465174609992,23.384008080000058,52983.41259216
2025-12-05,08:50:24.000,339,11169123,106605,0,1764924623,13826.485383539992,23.42630286000349,52983.37066944001
2025-12-05,08:50:25.000,339,11169060,106445,0,1764924624,13826.525801399992,23.447450250001566,52983.34272096
2025-12-05,08:50:26.000,339,11169051,106045,0,1764924625,13826.613373430002,23.475646769999003,52983.36368232
2025-12-05,08:50:27.000,339,11169047,106365,0,1764924626,13826.680736529997,23.48269589999836,52983.328746720006
2025-12-05,08:50:28.000,339,11169130,106565,0,1764924627,13826.707681769993,23.574334590004582,52983.34272096
2025-12-05,08:50:29.000,339,11169092,106405,0,1764924628,13826.687472839993,23.673022410002886,52983.29381112
2025-12-05,08:50:30.000,339,11169082,106405,0,1764924629,13826.572955570002,23.708268059999682,52983.30079824001
2025-12-05,08:50:31.000,339,11169059,106365,0,1764924630,13826.397811509996,23.72941544999776,52983.33573384
2025-12-05,08:50:32.000,339,11169125,105965,0,1764924631,13826.22266744999,23.694169800000964,52983.34272096
2025-12-05,08:50:33.000,339,11169034,106365,0,1764924632,13826.10141386999,23.701218930000323,52983.24490128
2025-12-05,08:50:34.000,339,11169105,106405,0,1764924633,13826.06773232,23.658924150004168,52983.209965680006
2025-12-05,08:50:35.000,339,11169145,106565,0,1764924634,13826.08120493999,23.630727629999456,52983.20297856001
2025-12-05,08:50:36.000,339,11169116,106525,0,1764924635,13826.16204065999,23.644825889998174,52983.209965680006
2025-12-05,08:50:37.000,339,11169103,106565,0,1764924636,13826.337184719996,23.65187502000481,52983.140094480004
2025-12-05,08:50:38.000,339,11169061,106365,0,1764924637,13826.525801399992,23.616629370000737,52983.13310736001
2025-12-05,08:50:39.000,339,11169049,106365,0,1764924638,13826.626846049992,23.53908894000051,52983.12612024
2025-12-05,08:50:40.000,339,11169061,106365,0,1764924639,13826.660527599997,23.41925373000413,52983.0772104
2025-12-05,08:50:41.000,339,11169028,106685,0,1764924640,13826.714418080002,23.41925373000413,52983.140094480004
2025-12-05,08:50:42.000,339,11169005,106445,0,1764924641,13826.727890699993,23.384008080000058,52983.10515888
2025-12-05,08:50:43.000,339,11169020,106525,0,1764924642,13826.727890699993,23.41220460000477,52982.98637784001
2025-12-05,08:50:44.000,339,11169104,106565,0,1764924643,13826.815462729988,23.433351990002848,52983.0772104
2025-12-05,08:50:45.000,339,11169138,106325,0,1764924644,13826.936716309989,23.468597639999643,52983.02830056
2025-12-05,08:50:46.000,339,11169051,106445,0,1764924645,13827.051233579994,23.510892420003074,52982.97939072
2025-12-05,08:50:47.000,339,11169135,106405,0,1764924646,13827.22637764,23.524990680001792,52983.01432632001
2025-12-05,08:50:48.000,339,11169085,106685,0,1764924647,13827.394785389995,23.503843290003715,52982.95842936
2025-12-05,08:50:49.000,339,11169069,106245,0,1764924648,13827.44867587,23.567285459997947,52982.93048088
2025-12-05,08:50:50.000,339,11169039,106245,0,1764924649,13827.48909373,23.658924150004168,52982.94445512001
2025-12-05,08:50:51.000,339,11169127,106445,0,1764924650,13827.54972052,23.806955879997986,52982.93048088
2025-12-05,08:50:52.000,339,11169035,106645,0,1764924651,13827.42173062999,23.926791090001643,52982.96541648001
2025-12-05,08:50:53.000,339,11169037,106445,0,1764924652,13827.22637764,24.00433152000187,52982.9025324
2025-12-05,08:50:54.000,339,11169087,106445,0,1764924653,13826.977134169989,23.976135000004433,52982.923493760005
2025-12-05,08:50:55.000,339,11169045,106325,0,1764924654,13826.815462729988,23.863348920000135,52982.9025324
2025-12-05,08:50:56.000,339,11169113,106365,0,1764924655,13826.748099629993,23.77171023000119,52982.84663544001
2025-12-05,08:50:57.000,339,11169052,106325,0,1764924656,13826.775044870003,23.736464580004395,52982.88157104
2025-12-05,08:50:58.000,339,11169042,106405,0,1764924657,13826.842407969998,23.757611970002472,52982.804712720004
2025-12-05,08:50:59.000,339,11169049,106365,0,1764924658,13826.963661549999,23.77875936000055,52982.755802880005
2025-12-05,08:51:00.000,339,11169062,106565,0,1764924659,13827.064706199999,23.792857619999268,52982.76977712
2025-12-05,08:51:01.000,339,11169128,106525,0,1764924660,13827.19943239999,23.884496309998212,52982.77676424001
2025-12-05,08:51:02.000,339,11169083,106205,0,1764924661,13827.28700443,23.95498760999908,52982.67894456001
2025-12-05,08:51:03.000,339,11169149,106205,0,1764924662,13827.38804908,24.00433152000187,52982.67894456001
2025-12-05,08:51:04.000,339,11169121,106365,0,1764924663,13827.40825801,24.046626299998024,52982.67894456001
2025-12-05,08:51:05.000,339,11169150,106445,0,1764924664,13827.374576459995,24.06072456000402,52982.61606048
2025-12-05,08:51:06.000,339,11169053,106765,0,1764924665,13827.28026811999,23.983184130003792,52982.56715064
2025-12-05,08:51:07.000,339,11169051,106645,0,1764924666,13827.19943239999,23.912692830002925,52982.51125368001
2025-12-05,08:51:08.000,339,11169155,106605,0,1764924667,13827.105124059999,23.82810327000334,52982.49727944
2025-12-05,08:51:09.000,339,11169103,106445,0,1764924668,13827.044497269999,23.799906749998627,52982.39247264001
2025-12-05,08:51:10.000,339,11169124,106525,0,1764924669,13826.997343099989,23.806955879997986,52982.36452416001
2025-12-05,08:51:11.000,339,11169020,106365,0,1764924670,13826.909771069993,23.7223663199984,52982.27369160001
2025-12-05,08:51:12.000,339,11169042,106325,0,1764924671,13826.822199039998,23.673022410002886,52982.28067872
2025-12-05,08:51:13.000,339,11169080,106565,0,1764924672,13826.748099629993,23.54613806999987,52982.133949200004
2025-12-05,08:51:14.000,339,11169103,106405,0,1764924673,13826.640318669997,23.405155469998135,52982.09202648
2025-12-05,08:51:15.000,339,11169117,106605,0,1764924674,13826.546010329992,23.299418520000472,52981.97324544
2025-12-05,08:51:16.000,339,11169067,106485,0,1764924675,13826.411284130001,23.20073070000217,52981.88940000001
2025-12-05,08:51:17.000,339,11169017,106245,0,1764924676,13826.31023948,23.109092010003224,52981.80555456
2025-12-05,08:51:18.000,339,11169037,106845,0,1764924677,13826.16204065999,22.996305929998925,52981.72869624
2025-12-05,08:51:19.000,339,11169049,106245,0,1764924678,13826.074468629995,22.925814629998058,52981.651837920006
2025-12-05,08:51:20.000,339,11169116,106365,0,1764924679,13826.074468629995,22.834175939999113,52981.56100536
2025-12-05,08:51:21.000,339,11169040,106485,0,1764924680,13826.10815018,22.7848320300036,52981.4003016
2025-12-05,08:51:22.000,339,11169044,106565,0,1764924681,13826.1889859,22.749586379999528,52981.32344328
2025-12-05,08:51:23.000,339,11169052,105925,0,1764924682,13826.18224958999,22.73548812000081,52981.246584960005
2025-12-05,08:51:24.000,339,11169044,106405,0,1764924683,13826.215931139996,22.68614420999802,52981.16972664001
2025-12-05,08:51:25.000,339,11169030,106445,0,1764924684,13826.24287637999,22.650898560001224,52981.09985544001
2025-12-05,08:51:26.000,339,11169117,106445,0,1764924685,13826.14856804,22.615652910004428,52980.98806152
2025-12-05,08:51:27.000,339,11169103,106445,0,1764924686,13826.02731446,22.580407260000356,52980.89722896
2025-12-05,08:51:28.000,339,11169022,106485,0,1764924687,13825.93974242999,22.531063350004843,52980.7714608
2025-12-05,08:51:29.000,339,11169109,106485,0,1764924688,13825.892588259994,22.460572050003975,52980.72953808
2025-12-05,08:51:30.000,339,11169056,106365,0,1764924689,13825.865643019999,22.453522920004616,52980.61075704
2025-12-05,08:51:31.000,339,11169123,106365,0,1764924690,13825.85890670999,22.460572050003975,52980.48498888
2025-12-05,08:51:32.000,339,11169096,106445,0,1764924691,13825.831961469994,22.50286683000013,52980.43607904
2025-12-05,08:51:33.000,339,11169089,106325,0,1764924692,13825.751125749994,22.48876857000141,52980.310310880006
2025-12-05,08:51:34.000,339,11169131,106445,0,1764924693,13825.730916819994,22.404179010001826,52980.254413919996
2025-12-05,08:51:35.000,339,11169143,106445,0,1764924694,13825.656817409988,22.361884229998395,52980.14960712
2025-12-05,08:51:36.000,339,11169020,106365,0,1764924695,13825.737653129989,22.298442060004163,52980.11467152001
2025-12-05,08:51:37.000,339,11169022,106445,0,1764924696,13825.744389439998,22.31254032000288,52980.0028776
2025-12-05,08:51:38.000,339,11169101,106645,0,1764924697,13825.852170399994,22.38303162000375,52979.87012232
2025-12-05,08:51:39.000,339,11169036,106365,0,1764924698,13825.85890670999,22.425326399999904,52979.786276880004
2025-12-05,08:51:40.000,339,11169069,106525,0,1764924699,13825.798279919989,22.481719440002053,52979.70941856001
2025-12-05,08:51:41.000,339,11169158,106285,0,1764924700,13825.636608479988,22.50286683000013,52979.60461176
2025-12-05,08:51:42.000,339,11169124,106405,0,1764924701,13825.528827519993,22.432375529999263,52979.53474056
2025-12-05,08:51:43.000,339,11169059,106565,0,1764924702,13825.474937040002,22.347785969999677,52979.49281784001
2025-12-05,08:51:44.000,339,11169044,106365,0,1764924703,13825.427782869992,22.242049020002014,52979.42993376
2025-12-05,08:51:45.000,339,11169083,106525,0,1764924704,13825.461464419997,22.199754239998583,52979.27621712001
2025-12-05,08:51:46.000,339,11169139,106445,0,1764924705,13825.481673349997,22.185655979999865,52979.22730728001
2025-12-05,08:51:47.000,339,11169005,106245,0,1764924706,13825.575981689988,22.15745946000243,52979.12948760001
2025-12-05,08:51:48.000,339,11169001,106445,0,1764924707,13825.582717999998,22.079919030002202,52979.05961640001
2025-12-05,08:51:49.000,339,11169059,106405,0,1764924708,13825.582717999998,22.08696816000156,52978.98275808
2025-12-05,08:51:50.000,339,11169071,106365,0,1764924709,13825.528827519993,22.072869900002843,52978.912886879996
2025-12-05,08:51:51.000,339,11169120,106565,0,1764924710,13825.333474530002,22.04467337999813,52978.78711872
2025-12-05,08:51:52.000,339,11169141,106285,0,1764924711,13825.117912609996,21.91778904000239,52978.731221760005
2025-12-05,08:51:53.000,339,11169077,106605,0,1764924712,13824.90235068999,21.80500295999809,52978.6403892
2025-12-05,08:51:54.000,339,11169151,106405,0,1764924713,13824.612689359994,21.7345116600045,52978.54256952
2025-12-05,08:51:55.000,339,11169110,106365,0,1764924714,13824.410600059993,21.69221688000107,52978.38885288001
2025-12-05,08:51:56.000,339,11169031,106325,0,1764924715,13824.242192309997,21.671069490002992,52978.31898168001
2025-12-05,08:51:57.000,339,11169061,106405,0,1764924716,13824.120938729997,21.74860992000322,52978.20020064001
2025-12-05,08:51:58.000,339,11169039,106685,0,1764924717,13823.992948840001,21.769757310001296,52978.08141960001
2025-12-05,08:51:59.000,339,11169039,106365,0,1764924718,13823.73023275,21.762708180001937,52977.98359992001
2025-12-05,08:52:00.000,339,11169014,106565,0,1764924719,13823.48098927999,21.68516775000171,52977.871806
2025-12-05,08:52:01.000,339,11169032,106445,0,1764924720,13823.191327949993,21.537136020000617,52977.725076480005
2025-12-05,08:52:02.000,339,11169064,106365,0,1764924721,13822.962293409997,21.45254646000103,52977.59930832001
2025-12-05,08:52:03.000,339,11169012,106525,0,1764924722,13822.699577319996,21.417300810004235,52977.44559168
2025-12-05,08:52:04.000,339,11169120,106565,0,1764924723,13822.60526897999,21.353858640002727,52977.340784880005
2025-12-05,08:52:05.000,339,11169022,106485,0,1764924724,13822.51096064,21.346809510003368,52977.20104248
2025-12-05,08:52:06.000,339,11169098,106365,0,1764924725,13822.36949813,21.382055160000164,52977.14514552001
2025-12-05,08:52:07.000,339,11169048,106205,0,1764924726,13822.066364179998,21.382055160000164,52976.99841600001
2025-12-05,08:52:08.000,339,11169094,106605,0,1764924727,13821.810384399992,21.33976038000401,52976.87264784
2025-12-05,08:52:09.000,339,11169055,106285,0,1764924728,13821.487041519991,21.262219950003782,52976.69098272001
2025-12-05,08:52:10.000,339,11169106,106325,0,1764924729,13821.258006979995,21.135335610000766,52976.56521456001
2025-12-05,08:52:11.000,339,11169073,106445,0,1764924730,13821.02223612999,20.987303879999672,52976.42547216001
2025-12-05,08:52:12.000,339,11169046,106445,0,1764924731,13820.880773619989,20.87451780000265,52976.22284568
2025-12-05,08:52:13.000,339,11169084,106285,0,1764924732,13820.746047419998,20.726486070001556,52976.10406464
2025-12-05,08:52:14.000,339,11169046,106325,0,1764924733,13820.719102179988,20.69124042000476,52976.02021920001
2025-12-05,08:52:15.000,339,11168980,106485,0,1764924734,13820.678684320003,20.63484738000261,52975.90143816001
2025-12-05,08:52:16.000,339,11169026,106165,0,1764924735,13820.604584909997,20.571405210001103,52975.68483744001
2025-12-05,08:52:17.000,339,11169043,106485,0,1764924736,13820.463122399997,20.564356080001744,52975.58701776001
2025-12-05,08:52:18.000,339,11168996,106245,0,1764924737,13820.314923580001,20.564356080001744,52975.55208216
2025-12-05,08:52:19.000,339,11169135,106445,0,1764924738,13820.12630689999,20.47976652000216,52975.30753296
2025-12-05,08:52:20.000,339,11169040,106325,0,1764924739,13819.96463545999,20.437471739998728,52975.2167004
2025-12-05,08:52:21.000,339,11169031,106205,0,1764924740,13819.897272359995,20.444520869998087,52975.04900952
2025-12-05,08:52:22.000,339,11169031,106245,0,1764924741,13819.93095391,20.437471739998728,52974.97913832
2025-12-05,08:52:23.000,339,11169093,106285,0,1764924742,13819.88379973999,20.43042260999937,52974.895292880006
2025-12-05,08:52:24.000,339,11169148,106565,0,1764924743,13819.897272359995,20.486815650001517,52974.81144744
2025-12-05,08:52:25.000,339,11169034,106645,0,1764924744,13819.94442652999,20.4727173900028,52974.68567928
2025-12-05,08:52:26.000,339,11169033,106405,0,1764924745,13819.897272359995,20.47976652000216,52974.60183384001
2025-12-05,08:52:27.000,339,11169097,106565,0,1764924746,13819.82317294999,20.352882179999142,52974.49702704
2025-12-05,08:52:28.000,339,11169121,106285,0,1764924747,13819.85011819,20.261243490000197,52974.42715584
2025-12-05,08:52:29.000,339,11169047,106605,0,1764924748,13819.87032712,20.204850449998048,52974.322349040005
2025-12-05,08:52:30.000,339,11169110,106645,0,1764924749,13819.917481289995,20.261243490000197,52974.19658088001
2025-12-05,08:52:31.000,339,11169093,106565,0,1764924750,13820.01178963,20.310587400002987,52974.14767104001
2025-12-05,08:52:32.000,339,11169033,106565,0,1764924751,13820.038734869995,20.388127830003214,52974.056838480006
2025-12-05,08:52:33.000,339,11169039,106245,0,1764924752,13820.13304321,20.42337348000001,52973.9939544
2025-12-05,08:52:34.000,339,11169046,106525,0,1764924753,13820.17346107,20.45861913000408,52973.94504456
2025-12-05,08:52:35.000,339,11169046,106485,0,1764924754,13820.261033099996,20.43042260999937,52973.868186240004
2025-12-05,08:52:36.000,339,11169063,106085,0,1764924755,13820.328396199991,20.437471739998728,52973.75639232
2025-12-05,08:52:37.000,339,11169011,106045,0,1764924756,13820.395759300001,20.402226090001932,52973.75639232
2025-12-05,08:52:38.000,339,11169063,106285,0,1764924757,13820.550694429992,20.374029570004495,52973.67254688001
2025-12-05,08:52:39.000,339,11169074,106405,0,1764924758,13820.638266460002,20.310587400002987,52973.581714320004
2025-12-05,08:52:40.000,339,11169034,106565,0,1764924759,13820.651739079993,20.324685660001705,52973.532804480004
2025-12-05,08:52:41.000,339,11169048,106445,0,1764924760,13820.685420629998,20.36698043999786,52973.44197192
2025-12-05,08:52:42.000,339,11169119,106325,0,1764924761,13820.618057530002,20.388127830003214,52973.434984800006
2025-12-05,08:52:43.000,339,11168997,106285,0,1764924762,13820.645002769998,20.486815650001517,52973.33716512001
2025-12-05,08:52:44.000,339,11169115,106285,0,1764924763,13820.631530149993,20.493864780000877,52973.28126816
2025-12-05,08:52:45.000,339,11169013,106445,0,1764924764,13820.712365869993,20.507963039999595,52973.25331968
2025-12-05,08:52:46.000,339,11169037,106605,0,1764924765,13820.739311109988,20.486815650001517,52973.18344848
2025-12-05,08:52:47.000,339,11169058,106285,0,1764924766,13820.705629559998,20.374029570004495,52973.148512880005
2025-12-05,08:52:48.000,339,11169145,106485,0,1764924767,13820.570903359992,20.261243490000197,52973.09261592001
2025-12-05,08:52:49.000,339,11169115,106245,0,1764924768,13820.429440849992,20.092064370001026,52973.02274472001
2025-12-05,08:52:50.000,339,11169062,106365,0,1764924769,13820.321659889996,19.986327420003363,52972.980822000005
2025-12-05,08:52:51.000,339,11169147,106565,0,1764924770,13820.23408786,19.859443080000347,52972.87601520001
2025-12-05,08:52:52.000,339,11169059,106565,0,1764924771,13820.159988449996,19.894688730004418,52972.862040960004
2025-12-05,08:52:53.000,339,11169033,106365,0,1764924772,13820.220615239996,19.96518002999801,52972.75024704
2025-12-05,08:52:54.000,339,11169013,106205,0,1764924773,13820.17346107,19.96518002999801,52972.63845312001
2025-12-05,08:52:55.000,339,11169079,106405,0,1764924774,13820.15325214,19.972229160004645,52972.58255616
2025-12-05,08:52:56.000,339,11169115,106485,0,1764924775,13820.17346107,19.936983510000573,52972.547620560006
2025-12-05,08:52:57.000,339,11169095,106285,0,1764924776,13820.25429679,19.908786990003136,52972.477749360005
2025-12-05,08:52:58.000,339,11169023,106125,0,1764924777,13820.355341440001,19.873541339999065,52972.36595544
2025-12-05,08:52:59.000,339,11169103,106565,0,1764924778,13820.341868819996,19.873541339999065,52972.27512288
2025-12-05,08:53:00.000,339,11169126,106285,0,1764924779,13820.287978339991,19.908786990003136,52972.18429032001
2025-12-05,08:53:01.000,339,11169019,106565,0,1764924780,13820.16672475999,19.972229160004645,52972.08647064001
2025-12-05,08:53:02.000,339,11169091,106325,0,1764924781,13819.98484438999,20.06386785000359,52972.05153504
2025-12-05,08:53:03.000,339,11169086,106365,0,1764924782,13819.85011819,20.077966110002308,52971.96070248
2025-12-05,08:53:04.000,339,11169081,106365,0,1764924783,13819.634556269993,20.06386785000359,52971.82794720001
2025-12-05,08:53:05.000,339,11169078,106565,0,1764924784,13819.472884829993,20.0145239400008,52971.71615328
2025-12-05,08:53:06.000,339,11169141,106445,0,1764924785,13819.331422319992,19.887639599997783,52971.66724344
2025-12-05,08:53:07.000,339,11169060,106405,0,1764924786,13819.216905050002,19.810099170004833,52971.58339800001
2025-12-05,08:53:08.000,339,11169052,106205,0,1764924787,13819.210168739992,19.626821789999667,52971.39474576001
2025-12-05,08:53:09.000,339,11169034,106365,0,1764924788,13819.203432429997,19.54223223000008,52971.35981016
2025-12-05,08:53:10.000,339,11169067,106525,0,1764924789,13819.257322910002,19.499937450003927,52971.26199048
2025-12-05,08:53:11.000,339,11169087,106365,0,1764924790,13819.284268149997,19.4223970200037,52971.1641708
2025-12-05,08:53:12.000,339,11169047,106645,0,1764924791,13819.371840179992,19.37305311000091,52971.08032536001
2025-12-05,08:53:13.000,339,11169054,106645,0,1764924792,13819.452675899993,19.36600398000155,52970.968531440005
2025-12-05,08:53:14.000,339,11169031,106165,0,1764924793,13819.580665789988,19.408298759997706,52970.849750400004
2025-12-05,08:53:15.000,339,11169014,106605,0,1764924794,13819.560456859988,19.514035710002645,52970.800840560005
2025-12-05,08:53:16.000,339,11169059,106525,0,1764924795,13819.486357449998,19.626821789999667,52970.74494360001
2025-12-05,08:53:17.000,339,11169059,106405,0,1764924796,13819.418994350002,19.65501831000438,52970.64712392
2025-12-05,08:53:18.000,339,11169027,106565,0,1764924797,13819.196696120001,19.640920049998385,52970.60520120001
2025-12-05,08:53:19.000,339,11168997,106365,0,1764924798,13818.93398003,19.528133970001363,52970.5003944
2025-12-05,08:53:20.000,339,11169106,106565,0,1764924799,13818.738627039995,19.394200499998988,52970.42353608
2025-12-05,08:53:21.000,339,11169051,106485,0,1764924800,13818.496119879994,19.302561810000043,52970.311742159996
2025-12-05,08:53:22.000,339,11169097,106445,0,1764924801,13818.280557959988,19.288463550001325,52970.248858080005
2025-12-05,08:53:23.000,339,11169121,106685,0,1764924802,13818.112150209992,19.337807460004115,52970.15802552
2025-12-05,08:53:24.000,339,11169073,106805,0,1764924803,13817.990896629992,19.37305311000091,52970.06020584
2025-12-05,08:53:25.000,339,11169095,106285,0,1764924804,13817.923533529996,19.42944615000306,52969.99033464
2025-12-05,08:53:26.000,339,11169152,106405,0,1764924805,13817.741653159996,19.38010224000027,52969.87854072
2025-12-05,08:53:27.000,339,11169011,106445,0,1764924806,13817.53282755,19.330758330004755,52969.77373392
2025-12-05,08:53:28.000,339,11169122,106645,0,1764924807,13817.377892419994,19.18977573000302,52969.66194
2025-12-05,08:53:29.000,339,11169055,106485,0,1764924808,13817.263375149989,19.105186170003435,52969.56412032
2025-12-05,08:53:30.000,339,11169070,106565,0,1764924809,13817.128648949998,18.985350959999778,52969.45232640001
2025-12-05,08:53:31.000,339,11169067,106525,0,1764924810,13817.074758469993,18.928957920004905,52969.31957112
2025-12-05,08:53:32.000,339,11169052,106605,0,1764924811,13817.088231089998,18.879614010002115,52969.2776484
2025-12-05,08:53:33.000,339,11169056,106365,0,1764924812,13817.135385259993,18.858466620004037,52969.18681584001
2025-12-05,08:53:34.000,339,11169010,106445,0,1764924813,13817.229693599998,18.837319229998684,52969.08899616
2025-12-05,08:53:35.000,339,11169031,106725,0,1764924814,13817.32400193999,18.773877060004452,52969.005150720004
2025-12-05,08:53:36.000,339,11169095,106565,0,1764924815,13817.263375149989,18.703385760003584,52968.92829240001
2025-12-05,08:53:37.000,339,11169124,106565,0,1764924816,13817.263375149989,18.639943590002076,52968.84444696
2025-12-05,08:53:38.000,339,11169042,106725,0,1764924817,13817.270111459999,18.56945229000121,52968.66278184001
2025-12-05,08:53:39.000,339,11168990,106445,0,1764924818,13817.36441979999,18.484862730001623,52968.5789364
2025-12-05,08:53:40.000,339,11169104,106325,0,1764924819,13817.478937069995,18.5060101199997,52968.502078080004
2025-12-05,08:53:41.000,339,11169078,106165,0,1764924820,13817.701235299995,18.491911860000982,52968.41823264
2025-12-05,08:53:42.000,339,11169119,106405,0,1764924821,13817.856170430001,18.51305924999906,52968.37630992001
2025-12-05,08:53:43.000,339,11169086,106405,0,1764924822,13817.997632940001,18.604697939998005,52968.24355464
2025-12-05,08:53:44.000,339,11169116,106565,0,1764924823,13818.098677590002,18.717484020002303,52968.236567520005
2025-12-05,08:53:45.000,339,11169156,106405,0,1764924824,13818.145831759997,18.78797532000317,52968.15970920001
2025-12-05,08:53:46.000,339,11169123,106565,0,1764924825,13818.085204969997,18.886663140001474,52968.1247736
2025-12-05,08:53:47.000,339,11169104,106245,0,1764924826,13818.044787109997,18.823220969999966,52968.068876640005
2025-12-05,08:53:48.000,339,11169033,106525,0,1764924827,13818.078468660002,18.809122710001247,52968.03394104
2025-12-05,08:53:49.000,339,11169026,106725,0,1764924828,13818.091941279992,18.80207358000189,52968.00599256
2025-12-05,08:53:50.000,339,11169104,106605,0,1764924829,13818.024578179997,18.78797532000317,52967.950095600005
2025-12-05,08:53:51.000,339,11169067,106525,0,1764924830,13817.889851979991,18.759778799998458,52967.85926304
2025-12-05,08:53:52.000,339,11169109,106365,0,1764924831,13817.66755374999,18.61174707000464,52967.80336608001
2025-12-05,08:53:53.000,339,11169119,106525,0,1764924832,13817.499145999995,18.442567949998192,52967.75445624001
2025-12-05,08:53:54.000,339,11169048,106445,0,1764924833,13817.40483765999,18.27338882999902,52967.663623680004
2025-12-05,08:53:55.000,339,11169031,106365,0,1764924834,13817.36441979999,18.14650449000328,52967.614713840005
2025-12-05,08:53:56.000,339,11169103,106565,0,1764924835,13817.41157397,18.019620150000264,52967.5308684
2025-12-05,08:53:57.000,339,11169062,106565,0,1764924836,13817.499145999995,17.942079720000038,52967.41907448001
2025-12-05,08:53:58.000,339,11169028,106285,0,1764924837,13817.56650909999,17.93503059000068,52967.37715176
2025-12-05,08:53:59.000,339,11169030,106565,0,1764924838,13817.64734481999,17.92093233000196,52967.2863192
2025-12-05,08:54:00.000,339,11169128,106445,0,1764924839,13817.77533471,17.88568667999789,52967.22343512001
2025-12-05,08:54:01.000,339,11169054,106485,0,1764924840,13817.977424010001,17.857490160000452,52967.13260256001
2025-12-05,08:54:02.000,339,11169042,106445,0,1764924841,13818.172776999992,17.843391900001734,52967.04177
2025-12-05,08:54:03.000,339,11169030,106405,0,1764924842,13818.287294269998,17.70945842999936,52967.02080864
2025-12-05,08:54:04.000,339,11169029,106285,0,1764924843,13818.415284159993,17.617819740000414,52966.9718988
2025-12-05,08:54:05.000,339,11169031,106405,0,1764924844,13818.462438329989,17.4556897500006,52966.90901472
2025-12-05,08:54:06.000,339,11169126,106245,0,1764924845,13818.428756779998,17.307658019999508,52966.88805336001
2025-12-05,08:54:07.000,339,11169071,106405,0,1764924846,13818.502856189989,17.138478900000337,52966.80420792
2025-12-05,08:54:08.000,339,11169028,106445,0,1764924847,13818.56348297999,17.025692820003314,52966.75529808
2025-12-05,08:54:09.000,339,11169023,106405,0,1764924848,13818.536537739994,16.990447169999243,52966.73433672
2025-12-05,08:54:10.000,339,11169068,106245,0,1764924849,13818.509592499999,16.93405413000437,52966.68542688
2025-12-05,08:54:11.000,339,11169046,106485,0,1764924850,13818.502856189989,16.88471022000158,52966.59459432
2025-12-05,08:54:12.000,339,11169004,106485,0,1764924851,13818.496119879994,16.87061196000286,52966.55267160001
2025-12-05,08:54:13.000,339,11169045,106325,0,1764924852,13818.475910949994,16.800120660001994,52966.53869736
2025-12-05,08:54:14.000,339,11169121,106285,0,1764924853,13818.415284159993,16.750776749999204,52966.489787520004
2025-12-05,08:54:15.000,339,11169051,106365,0,1764924854,13818.489383569999,16.673236319998978,52966.41292920001
2025-12-05,08:54:16.000,339,11169056,106365,0,1764924855,13818.657791319994,16.609794150004745,52966.45485192001
2025-12-05,08:54:17.000,339,11169068,106325,0,1764924856,13818.758835969995,16.553401110002596,52966.3779936
2025-12-05,08:54:18.000,339,11169127,106485,0,1764924857,13818.86661692999,16.60274501999811,52966.322096640004
2025-12-05,08:54:19.000,339,11169005,106605,0,1764924858,13818.89356217,16.70848197000305,52966.35703224
2025-12-05,08:54:20.000,339,11169086,106445,0,1764924859,13818.880089549995,16.729629360001127,52966.322096640004
2025-12-05,08:54:21.000,339,11169038,106725,0,1764924860,13818.82619906999,16.764875009997922,52966.2382512
2025-12-05,08:54:22.000,339,11168990,106485,0,1764924861,13818.718418109995,16.849464570004784,52966.23126408
2025-12-05,08:54:23.000,339,11169108,106525,0,1764924862,13818.66452762999,16.83536630999879,52966.25921256
2025-12-05,08:54:24.000,339,11169133,106205,0,1764924863,13818.576955599994,16.786022400003276,52966.1334444
2025-12-05,08:54:25.000,339,11169083,106565,0,1764924864,13818.556746669994,16.764875009997922,52966.1334444
2025-12-05,08:54:26.000,339,11169125,106325,0,1764924865,13818.536537739994,16.764875009997922,52966.09850880001
2025-12-05,08:54:27.000,339,11169082,106405,0,1764924866,13818.590428219999,16.757825879998563,52966.02165048
2025-12-05,08:54:28.000,339,11169052,106245,0,1764924867,13818.61063715,16.87766109000222,52966.0635732
2025-12-05,08:54:29.000,339,11169018,106365,0,1764924868,13818.509592499999,17.00454542999796,52966.02863760001
2025-12-05,08:54:30.000,339,11169086,106125,0,1764924869,13818.388338919998,17.12438064000162,52965.97274064
2025-12-05,08:54:31.000,339,11169074,106645,0,1764924870,13818.314239509993,17.258314110003994,52965.937805040005
2025-12-05,08:54:32.000,339,11169005,106605,0,1764924871,13818.273821649993,17.321756279998226,52965.91684368
2025-12-05,08:54:33.000,339,11169046,106405,0,1764924872,13818.112150209992,17.321756279998226,52965.93081792001
2025-12-05,08:54:34.000,339,11169108,106285,0,1764924873,13817.943742459996,17.321756279998226,52965.888895200005
2025-12-05,08:54:35.000,339,11169114,106525,0,1764924874,13817.75512578,17.30060889000015,52965.8539596
2025-12-05,08:54:36.000,339,11169013,106525,0,1764924875,13817.55303648,17.244215849998,52965.82601112
2025-12-05,08:54:37.000,339,11169112,106405,0,1764924876,13817.310529319999,17.208970200001204,52965.76312704001
2025-12-05,08:54:38.000,339,11169100,106365,0,1764924877,13817.202748359989,17.138478900000337,52965.71421720001
2025-12-05,08:54:39.000,339,11169086,106565,0,1764924878,13817.135385259993,17.138478900000337,52965.61639752001
2025-12-05,08:54:40.000,339,11169136,106565,0,1764924879,13817.128648949998,17.17372455000441,52965.61639752001
2025-12-05,08:54:41.000,339,11169063,106125,0,1764924880,13817.115176329993,17.223068459999922,52965.553513440005
2025-12-05,08:54:42.000,339,11169128,106365,0,1764924881,13817.088231089998,17.265363240003353,52965.45569376001
2025-12-05,08:54:43.000,339,11169002,106485,0,1764924882,13817.081494779988,17.33585454000422,52965.41377104
2025-12-05,08:54:44.000,339,11169112,106285,0,1764924883,13817.088231089998,17.307658019999508,52965.385822560005
2025-12-05,08:54:45.000,339,11169008,106325,0,1764924884,13817.094967399993,17.34290367000358,52965.32293848
2025-12-05,08:54:46.000,339,11169036,106365,0,1764924885,13817.041076920003,17.357001930002298,52965.25306728
2025-12-05,08:54:47.000,339,11169111,106285,0,1764924886,13816.852460239992,479.30763822000154,52965.169221840006
2025-12-05,08:54:48.000,339,11169100,106525,0,1764924887,13816.663843559996,17.385198449999734,52965.11332488001
2025-12-05,08:54:49.000,339,11169018,106325,0,1764924888,13816.53585367,17.364051060001657,52965.10633776
2025-12-05,08:54:50.000,339,11169062,106525,0,1764924889,13816.42807270999,17.23011758999928,52965.02249232001
2025-12-05,08:54:51.000,339,11169101,106405,0,1764924890,13816.39439116,17.180773680003767,52964.980569600004
2025-12-05,08:54:52.000,339,11169103,106645,0,1764924891,13816.41460009,17.180773680003767,52964.931659760005
2025-12-05,08:54:53.000,339,11169142,106325,0,1764924892,13816.461754259995,17.28651063000143,52964.8408272
2025-12-05,08:54:54.000,339,11169047,106365,0,1764924893,13816.47522688,17.427493230003165,52964.82685296001
2025-12-05,08:54:55.000,339,11169104,106405,0,1764924894,13816.30681912999,17.46273887999996,52964.812878720004
2025-12-05,08:54:56.000,339,11169089,106405,0,1764924895,13816.14514768999,17.32880541000486,52964.70807192001
2025-12-05,08:54:57.000,339,11169100,106605,0,1764924896,13816.037366729994,17.258314110003994,52964.617239360006
2025-12-05,08:54:58.000,339,11169033,106645,0,1764924897,13815.956531009993,17.23011758999928,52964.58230376
2025-12-05,08:54:59.000,339,11169028,106725,0,1764924898,13815.949794699998,17.180773680003767,52964.477496960004
2025-12-05,08:55:00.000,339,11169051,106445,0,1764924899,13815.895904219993,17.23011758999928,52964.4565356
2025-12-05,08:55:01.000,339,11169102,106205,0,1764924900,13815.828541119998,17.23716671999864,52964.33775456
2025-12-05,08:55:02.000,339,11169019,106445,0,1764924901,13815.781386950002,17.258314110003994,52964.29583184
2025-12-05,08:55:03.000,339,11169129,106285,0,1764924902,13815.660133370002,17.201921070001845,52964.22596064
2025-12-05,08:55:04.000,339,11169107,106405,0,1764924903,13815.484989309996,17.145528029999696,52964.142115200004
2025-12-05,08:55:05.000,339,11169080,106485,0,1764924904,13815.30984524999,17.039791080002033,52964.13512808001
2025-12-05,08:55:06.000,339,11168983,106605,0,1764924905,13815.30984524999,17.00454542999796,52964.08621824001
2025-12-05,08:55:07.000,339,11169126,106445,0,1764924906,13815.15491012,17.018643690003955,52963.995385680006
2025-12-05,08:55:08.000,339,11169067,106525,0,1764924907,13814.939348199994,17.06093847000011,52963.83468192
2025-12-05,08:55:09.000,339,11169118,106405,0,1764924908,13814.730522589998,17.082085859998188,52963.827694800006
2025-12-05,08:55:10.000,339,11169007,106485,0,1764924909,13814.656423179993,17.018643690003955,52963.69493952
2025-12-05,08:55:11.000,339,11169024,106405,0,1764924910,13814.683368419988,16.969299780001165,52963.63205544001
2025-12-05,08:55:12.000,339,11169061,106445,0,1764924911,13814.851776169999,16.962250650001806,52963.54821
2025-12-05,08:55:13.000,339,11169115,106285,0,1764924912,13814.932611889999,16.94110326000373,52963.45737744
2025-12-05,08:55:14.000,339,11169025,106125,0,1764924913,13814.939348199994,16.969299780001165,52963.4084676
2025-12-05,08:55:15.000,339,11169025,106325,0,1764924914,13814.892194029999,16.919955869998375,52963.303660800004
2025-12-05,08:55:16.000,339,11169095,106445,0,1764924915,13814.838303549994,16.919955869998375,52963.19885400001
2025-12-05,08:55:17.000,339,11169066,106525,0,1764924916,13814.818094619994,16.83536630999879,52963.17090552
2025-12-05,08:55:18.000,339,11169073,106365,0,1764924917,13814.878721409994,16.807169790001353,52963.04513736
2025-12-05,08:55:19.000,339,11169040,106565,0,1764924918,13815.10775594999,16.83536630999879,52963.01718888
2025-12-05,08:55:20.000,339,11169121,106165,0,1764924919,13815.222273219995,16.778973270003917,52962.94731768
2025-12-05,08:55:21.000,339,11169133,106445,0,1764924920,13815.2761637,16.764875009997922,52962.8844336
2025-12-05,08:55:22.000,339,11169050,106445,0,1764924921,13815.370472039991,16.6520889300009,52962.82853664
2025-12-05,08:55:23.000,339,11169063,106405,0,1764924922,13815.518670860001,16.64503980000154,52962.76565256001
2025-12-05,08:55:24.000,339,11169056,106445,0,1764924923,13815.552352409992,16.673236319998978,52962.772639680006
2025-12-05,08:55:25.000,339,11169107,106525,0,1764924924,13815.572561339992,16.736678490000486,52962.751678320004
2025-12-05,08:55:26.000,339,11169098,106645,0,1764924925,13815.484989309996,16.786022400003276,52962.68879424
2025-12-05,08:55:27.000,339,11169048,106565,0,1764924926,13815.370472039991,16.814218920000712,52962.66084576
2025-12-05,08:55:28.000,339,11169076,106565,0,1764924927,13815.33005417999,16.87766109000222,52962.604948800006
2025-12-05,08:55:29.000,339,11169118,106405,0,1764924928,13815.26942738999,16.94110326000373,52962.61892304
2025-12-05,08:55:30.000,339,11169015,106405,0,1764924929,13815.262691079995,16.927004999997735,52962.535077600005
2025-12-05,08:55:31.000,339,11169050,106365,0,1764924930,13815.24921845999,16.969299780001165,52962.52110336
2025-12-05,08:55:32.000,339,11169037,106405,0,1764924931,13815.21553691,16.962250650001806,52962.50712912001
2025-12-05,08:55:33.000,339,11169089,106405,0,1764924932,13815.181855359995,16.976348910000524,52962.43027080001
2025-12-05,08:55:34.000,339,11169102,106485,0,1764924933,13815.202064289995,17.011594560004596,52962.40930944001
2025-12-05,08:55:35.000,339,11169030,106565,0,1764924934,13815.24921845999,17.082085859998188,52962.416296560004
2025-12-05,08:55:36.000,339,11169021,106525,0,1764924935,13815.24921845999,17.138478900000337,52962.34642536
2025-12-05,08:55:37.000,339,11169101,106565,0,1764924936,13815.121228569995,17.11733151000226,52962.33943824001
2025-12-05,08:55:38.000,339,11169137,106605,0,1764924937,13814.96629343999,17.06798759999947,52962.29052840001
2025-12-05,08:55:39.000,339,11169056,106125,0,1764924938,13815.040392849995,17.032741950002674,52962.2555928
2025-12-05,08:55:40.000,339,11169034,106365,0,1764924939,13815.19532798,17.06093847000011,52962.17174736001
2025-12-05,08:55:41.000,339,11169137,106565,0,1764924940,13815.323317869996,17.131429770000977,52962.10886328
2025-12-05,08:55:42.000,339,11169025,106405,0,1764924941,13815.458044070001,17.159626289998414,52962.14379888001
2025-12-05,08:55:43.000,339,11169047,106565,0,1764924942,13815.612979199992,17.17372455000441,52962.09488904001
2025-12-05,08:55:44.000,339,11169087,106565,0,1764924943,13815.687078609997,17.180773680003767,52962.1158504
2025-12-05,08:55:45.000,339,11169118,106365,0,1764924944,13815.687078609997,17.208970200001204,52962.1158504
2025-12-05,08:55:46.000,339,11169087,106285,0,1764924945,13815.747705399997,17.159626289998414,52962.080914800004
2025-12-05,08:55:47.000,339,11169050,106285,0,1764924946,13815.916113149993,17.09618412000418,52962.101876160006
2025-12-05,08:55:48.000,339,11169023,106365,0,1764924947,13816.091257209999,17.152577159999055,52962.15777312
2025-12-05,08:55:49.000,339,11169122,106565,0,1764924948,13816.26640126999,17.23011758999928,52962.1857216
2025-12-05,08:55:50.000,339,11169128,106525,0,1764924949,13816.38765484999,17.307658019999508,52962.16476024
2025-12-05,08:55:51.000,339,11169146,106565,0,1764924950,13816.421336399995,17.34995280000294,52962.2555928
2025-12-05,08:55:52.000,339,11169041,106485,0,1764924951,13816.41460009,17.392247579999093,52962.22065720001
2025-12-05,08:55:53.000,339,11169060,106485,0,1764924952,13816.45501795,17.413394970004447,52962.34642536
2025-12-05,08:55:54.000,339,11169124,106605,0,1764924953,13816.54932628999,17.392247579999093,52962.38136096
2025-12-05,08:55:55.000,339,11169039,106485,0,1764924954,13816.663843559996,17.4556897500006,52962.38136096
2025-12-05,08:55:56.000,339,11169063,106205,0,1764924955,13816.798569760002,479.5120629900048,52962.437257920006
2025-12-05,08:55:57.000,339,11169057,106325,0,1764924956,13816.933295959992,17.70945842999936,52962.50712912001
2025-12-05,08:55:58.000,339,11169139,106405,0,1764924957,13817.054549539993,17.92798146000132,52962.465206400004
2025-12-05,08:55:59.000,339,11169148,106485,0,1764924958,13817.189275739998,18.14650449000328,52962.55603896001
2025-12-05,08:56:00.000,339,11169100,106725,0,1764924959,13817.317265629994,18.32273274000181,52962.59097456
2025-12-05,08:56:01.000,339,11169052,106445,0,1764924960,13817.45199183,18.442567949998192,52962.66084576
2025-12-05,08:56:02.000,339,11169047,106365,0,1764924961,13817.559772789995,18.52010837999842,52962.72372984001
2025-12-05,08:56:03.000,339,11169111,106565,0,1764924962,13817.6338722,18.534206640004413,52962.73071696
2025-12-05,08:56:04.000,339,11169047,106525,0,1764924963,13817.62713588999,18.49896099000034,52962.85648512
2025-12-05,08:56:05.000,339,11169040,106685,0,1764924964,13817.681026369995,18.456666210004187,52962.89142072001
2025-12-05,08:56:06.000,339,11169123,106725,0,1764924965,13817.701235299995,18.534206640004413,52963.00321464
2025-12-05,08:56:07.000,339,11169098,106205,0,1764924966,13817.822488879996,18.583550549999927,52963.06609872
2025-12-05,08:56:08.000,339,11169036,106525,0,1764924967,13817.937006150001,18.654041850000795,52963.10103432001
2025-12-05,08:56:09.000,339,11169046,106285,0,1764924968,13818.017841870002,18.689287500004866,52963.21981536
2025-12-05,08:56:10.000,339,11168988,106125,0,1764924969,13818.038050800002,18.759778799998458,52963.21282824
2025-12-05,08:56:11.000,339,11169126,106565,0,1764924970,13818.024578179997,18.816171840000607,52963.28269944
2025-12-05,08:56:12.000,339,11169111,106485,0,1764924971,13817.930269839992,18.823220969999966,52963.31064792
2025-12-05,08:56:13.000,339,11169116,106325,0,1764924972,13817.869643049991,18.85141749000468,52963.39449336001
2025-12-05,08:56:14.000,339,11169140,106325,0,1764924973,13817.842697809996,18.85141749000468,52963.46436456001
2025-12-05,08:56:15.000,339,11169131,106285,0,1764924974,13817.862906739996,18.928957920004905,52963.4783388
2025-12-05,08:56:16.000,339,11169052,106405,0,1764924975,13817.782071019996,19.091087910004717,52963.541222880005
2025-12-05,08:56:17.000,339,11169075,106405,0,1764924976,13817.761862089996,19.225021379999816,52963.64602968
2025-12-05,08:56:18.000,339,11169102,106405,0,1764924977,13817.72818053999,19.232070509999176,52963.69493952
2025-12-05,08:56:19.000,339,11169134,106725,0,1764924978,13817.62713588999,19.168628339997667,52963.65301680001
2025-12-05,08:56:20.000,339,11169117,106085,0,1764924979,13817.70797160999,19.119284430002153,52963.778784960006
2025-12-05,08:56:21.000,339,11169043,106405,0,1764924980,13817.721444229996,19.08403877999808,52963.83468192
2025-12-05,08:56:22.000,339,11169086,106645,0,1764924981,13817.802279949996,19.02764574000321,52963.85564328
2025-12-05,08:56:23.000,339,11169018,106405,0,1764924982,13817.957215080001,18.97125270000106,52963.84865616001
2025-12-05,08:56:24.000,339,11169101,106245,0,1764924983,13818.260349030003,19.02059661000385,52963.89057888
2025-12-05,08:56:25.000,339,11169099,106645,0,1764924984,13818.536537739994,19.13338269000087,52963.89756600001
2025-12-05,08:56:26.000,339,11169043,106525,0,1764924985,13818.72515441999,19.239119639998535,52964.044295520005
2025-12-05,08:56:27.000,339,11169009,106205,0,1764924986,13818.799253829995,19.281414420001965,52964.044295520005
2025-12-05,08:56:28.000,339,11169115,106205,0,1764924987,13818.78578120999,19.38010224000027,52964.072244
2025-12-05,08:56:29.000,339,11169071,106645,0,1764924988,13818.819462759995,19.330758330004755,52964.142115200004
2025-12-05,08:56:30.000,339,11169072,106165,0,1764924989,13818.77230859,19.267316160003247,52964.15608944001
2025-12-05,08:56:31.000,339,11169096,106485,0,1764924990,13818.839671689995,19.062891390000004,52964.142115200004
2025-12-05,08:56:32.000,339,11169037,106525,0,1764924991,13818.920507409995,18.900761400000192,52964.20499928001
2025-12-05,08:56:33.000,339,11169130,106645,0,1764924992,13819.068706229991,18.766827929997817,52964.28884472
2025-12-05,08:56:34.000,339,11169046,106445,0,1764924993,13819.284268149997,18.823220969999966,52964.281857600006
2025-12-05,08:56:35.000,339,11169070,106565,0,1764924994,13819.405521729997,18.773877060004452,52964.3167932
2025-12-05,08:56:36.000,339,11169151,106325,0,1764924995,13819.385312799997,18.710434890002944,52964.33775456
2025-12-05,08:56:37.000,339,11169100,106525,0,1764924996,13819.317949700002,18.583550549999927,52964.35172880001
2025-12-05,08:56:38.000,339,11169048,106525,0,1764924997,13819.378576490002,18.3720766500046,52964.40063864001
2025-12-05,08:56:39.000,339,11169120,106285,0,1764924998,13819.439203280002,18.09011145000113,52964.40063864001
2025-12-05,08:56:40.000,339,11169137,106365,0,1764924999,13819.607611029998,17.942079720000038,52964.40762576
2025-12-05,08:56:41.000,339,11169043,106565,0,1764925000,13819.82990926,17.92798146000132,52964.41461288
2025-12-05,08:56:42.000,339,11169034,106365,0,1764925001,13820.05220749,17.98437450000347,52964.47050984001
2025-12-05,08:56:43.000,339,11169027,106885,0,1764925002,13820.139779519995,18.125357099997927,52964.46352272
2025-12-05,08:56:44.000,339,11169075,106365,0,1764925003,13820.07241642,18.174701010000717,52964.49147120001
2025-12-05,08:56:45.000,339,11169092,106365,0,1764925004,13820.01178963,18.160602750002,52964.498458320006
2025-12-05,08:56:46.000,339,11169074,106365,0,1764925005,13819.95116284,18.15355362000264,52964.55435528
2025-12-05,08:56:47.000,339,11169085,106485,0,1764925006,13819.85011819,18.083062320001773,52964.50544544
2025-12-05,08:56:48.000,339,11169088,106405,0,1764925007,13819.836645569994,18.11830796999857,52964.54038104001
2025-12-05,08:56:49.000,339,11169046,106445,0,1764925008,13819.789491399999,18.132406230004563,52964.5613424
2025-12-05,08:56:50.000,339,11169059,106485,0,1764925009,13819.742337229989,18.15355362000264,52964.54038104001
2025-12-05,08:56:51.000,339,11169134,106605,0,1764925010,13819.701919369989,18.14650449000328,52964.53339392
2025-12-05,08:56:52.000,339,11169036,106445,0,1764925011,13819.621083649989,18.11830796999857,52964.498458320006
2025-12-05,08:56:53.000,339,11169051,106365,0,1764925012,13819.587402099998,17.97732537000411,52964.498458320006
2025-12-05,08:56:54.000,339,11169059,106285,0,1764925013,13819.594138409993,17.88568667999789,52964.498458320006
2025-12-05,08:56:55.000,339,11169054,106525,0,1764925014,13819.499830069988,17.75175321000279,52964.55435528
2025-12-05,08:56:56.000,339,11169122,106365,0,1764925015,13819.587402099998,17.596672350002336,52964.47050984001
2025-12-05,08:56:57.000,339,11169037,106565,0,1764925016,13819.735600919994,17.441591490001883,52964.5264068
2025-12-05,08:56:58.000,339,11169051,106525,0,1764925017,13819.769282469999,17.413394970004447,52964.43557424
2025-12-05,08:56:59.000,339,11169052,106405,0,1764925018,13819.809700329999,17.34995280000294,52964.51243256
2025-12-05,08:57:00.000,339,11169039,106565,0,1764925019,13819.701919369989,17.34995280000294,52964.47050984001
2025-12-05,08:57:01.000,339,11169100,106445,0,1764925020,13819.520038999988,17.364051060001657,52964.428587120005
2025-12-05,08:57:02.000,339,11169110,106365,0,1764925021,13819.317949700002,17.357001930002298,52964.39365152
2025-12-05,08:57:03.000,339,11169101,106445,0,1764925022,13819.149541949992,17.357001930002298,52964.35871592
2025-12-05,08:57:04.000,339,11169109,106485,0,1764925023,13819.061969919996,17.27946150000207,52964.330767440006
2025-12-05,08:57:05.000,339,11169092,106605,0,1764925024,13819.115860400001,17.30060889000015,52964.34474168
2025-12-05,08:57:06.000,339,11169075,106245,0,1764925025,13819.243850289997,17.314707149998867,52964.32378032001
2025-12-05,08:57:07.000,339,11169144,106365,0,1764925026,13819.270795529992,17.34995280000294,52964.260896240005
2025-12-05,08:57:08.000,339,11169112,106285,0,1764925027,13819.270795529992,17.364051060001657,52964.281857600006
2025-12-05,08:57:09.000,339,11169074,106405,0,1764925028,13819.136069330001,17.23716671999864,52964.22596064
2025-12-05,08:57:10.000,339,11169099,106405,0,1764925029,13818.960925269996,17.138478900000337,52964.15608944001
2025-12-05,08:57:11.000,339,11169017,106445,0,1764925030,13818.85314431,17.039791080002033,52964.15608944001
2025-12-05,08:57:12.000,339,11169103,106045,0,1764925031,13818.657791319994,16.912906739999016,52964.15608944001
2025-12-05,08:57:13.000,339,11169080,106565,0,1764925032,13818.570219289999,16.87061196000286,52964.093205360005
2025-12-05,08:57:14.000,339,11169034,106565,0,1764925033,13818.61063715,16.82126805000007,52964.05128264
2025-12-05,08:57:15.000,339,11169090,106525,0,1764925034,13818.79251752,16.814218920000712,52963.96045008
2025-12-05,08:57:16.000,339,11169083,106405,0,1764925035,13818.93398003,16.905857609999657,52963.995385680006
2025-12-05,08:57:17.000,339,11169063,106445,0,1764925036,13819.136069330001,16.969299780001165,52963.995385680006
2025-12-05,08:57:18.000,339,11169063,106365,0,1764925037,13819.210168739992,17.082085859998188,52963.95346296
2025-12-05,08:57:19.000,339,11169058,106405,0,1764925038,13819.196696120001,479.09616431999893,52963.90455312
2025-12-05,08:57:20.000,339,11168990,106565,0,1764925039,13819.115860400001,17.11733151000226,52963.89057888
2025-12-05,08:57:21.000,339,11169114,106445,0,1764925040,13819.001343129996,479.12436084000365,52963.91154024
2025-12-05,08:57:22.000,339,11169036,106365,0,1764925041,13818.86661692999,17.194871940002486,52963.90455312
2025-12-05,08:57:23.000,339,11169116,106405,0,1764925042,13818.819462759995,17.23716671999864,52963.89057888
2025-12-05,08:57:24.000,339,11169037,106565,0,1764925043,13818.88682585999,17.321756279998226,52963.88359176
2025-12-05,08:57:25.000,339,11169062,106365,0,1764925044,13818.900298479995,17.4556897500006,52963.85564328
2025-12-05,08:57:26.000,339,11169104,106445,0,1764925045,13818.86661692999,17.540279310000187,52963.8626304
2025-12-05,08:57:27.000,339,11169096,106365,0,1764925046,13818.76557227999,17.5684758300049,52963.86961752001
2025-12-05,08:57:28.000,339,11169106,106565,0,1764925047,13818.617373459994,17.497984530004032,52963.757823600004
2025-12-05,08:57:29.000,339,11169098,106405,0,1764925048,13818.550010359999,17.34995280000294,52963.778784960006
2025-12-05,08:57:30.000,339,11169110,106525,0,1764925049,13818.523065119989,17.265363240003353,52963.74384936
2025-12-05,08:57:31.000,339,11169109,106285,0,1764925050,13818.64431869999,17.194871940002486,52963.71590088
2025-12-05,08:57:32.000,339,11169043,106405,0,1764925051,13818.7116818,17.201921070001845,52963.74384936
2025-12-05,08:57:33.000,339,11169133,106525,0,1764925052,13818.68473655999,17.216019330000563,52963.67397816
2025-12-05,08:57:34.000,339,11169084,106405,0,1764925053,13818.617373459994,17.159626289998414,52963.639042560004
2025-12-05,08:57:35.000,339,11169103,107005,0,1764925054,13818.475910949994,17.05388934000075,52963.67397816
2025-12-05,08:57:36.000,339,11169101,106405,0,1764925055,13818.381602609988,16.919955869998375,52963.67397816
2025-12-05,08:57:37.000,339,11169076,106365,0,1764925056,13818.388338919998,16.93405413000437,52963.708913760005
2025-12-05,08:57:38.000,339,11169056,106205,0,1764925057,13818.361393679988,17.018643690003955,52963.68096528001
2025-12-05,08:57:39.000,339,11169027,106565,0,1764925058,13818.428756779998,17.09618412000418,52963.660003920006
2025-12-05,08:57:40.000,339,11169089,106325,0,1764925059,13818.482647259989,479.1525573600011,52963.6879524
2025-12-05,08:57:41.000,339,11169114,106445,0,1764925060,13818.462438329989,17.180773680003767,52963.68096528001
2025-12-05,08:57:42.000,339,11169120,106565,0,1764925061,13818.381602609988,17.082085859998188,52963.708913760005
2025-12-05,08:57:43.000,339,11169074,106605,0,1764925062,13818.273821649993,16.912906739999016,52963.66699104
2025-12-05,08:57:44.000,339,11169044,106445,0,1764925063,13818.186249619997,16.69438371000433,52963.6879524
2025-12-05,08:57:45.000,339,11169009,106525,0,1764925064,13818.118886520002,16.539302850003878,52963.6879524
2025-12-05,08:57:46.000,339,11169070,106525,0,1764925065,13818.085204969997,16.41946764000022,52963.67397816
2025-12-05,08:57:47.000,339,11169092,106245,0,1764925066,13818.051523419992,16.278485039998486,52963.6879524
2025-12-05,08:57:48.000,339,11169041,106485,0,1764925067,13817.997632940001,16.144551570003387,52963.65301680001
2025-12-05,08:57:49.000,339,11169045,106405,0,1764925068,13817.937006150001,15.996519840002293,52963.639042560004
2025-12-05,08:57:50.000,339,11169041,106245,0,1764925069,13817.842697809996,15.918979410002066,52963.660003920006
2025-12-05,08:57:51.000,339,11169120,106405,0,1764925070,13817.822488879996,15.89078289000463,52963.611094080006
2025-12-05,08:57:52.000,339,11169048,106765,0,1764925071,13817.809016259991,15.869635499999276,52963.590132720004
2025-12-05,08:57:53.000,339,11169118,106485,0,1764925072,13817.822488879996,15.869635499999276,52963.56218424001
2025-12-05,08:57:54.000,339,11169104,106685,0,1764925073,13817.903324599996,15.855537240000558,52963.541222880005
2025-12-05,08:57:55.000,339,11169048,106405,0,1764925074,13817.869643049991,15.806193329997768,52963.52026152
2025-12-05,08:57:56.000,339,11169127,106485,0,1764925075,13817.903324599996,15.749800290002895,52963.52026152
2025-12-05,08:57:57.000,339,11169068,106445,0,1764925076,13817.79554364,15.714554639998823,52963.50628728
2025-12-05,08:57:58.000,339,11169053,106445,0,1764925077,13817.741653159996,15.637014209998597,52963.50628728
2025-12-05,08:57:59.000,339,11169033,106525,0,1764925078,13817.64734481999,15.587670300003083,52963.45737744
2025-12-05,08:58:00.000,339,11169108,106285,0,1764925079,13817.499145999995,15.488982480004779,52963.46436456001
2025-12-05,08:58:01.000,339,11169099,106445,0,1764925080,13817.337474559994,15.355049010002404,52963.443403200006
2025-12-05,08:58:02.000,339,11169073,106605,0,1764925081,13817.243166219989,15.284557710001536,52963.443403200006
2025-12-05,08:58:03.000,339,11169007,106245,0,1764925082,13817.276847769994,15.270459450002818,52963.42942896
2025-12-05,08:58:04.000,339,11169029,106445,0,1764925083,13817.249902529999,15.270459450002818,52963.38750624
2025-12-05,08:58:05.000,339,11169104,106725,0,1764925084,13817.337474559994,15.362098140001763,52963.38051912
2025-12-05,08:58:06.000,339,11169076,106645,0,1764925085,13817.42504658999,15.488982480004779,52963.324622160006
2025-12-05,08:58:07.000,339,11169085,106445,0,1764925086,13817.600190649995,15.587670300003083,52963.35955776
2025-12-05,08:58:08.000,339,11169141,106565,0,1764925087,13817.69449899,15.601768560001801,52963.38750624
2025-12-05,08:58:09.000,339,11169099,106525,0,1764925088,13817.822488879996,15.587670300003083,52963.38750624
2025-12-05,08:58:10.000,339,11169025,106285,0,1764925089,13817.997632940001,15.517179000002216,52963.42942896
2025-12-05,08:58:11.000,339,11169064,106365,0,1764925090,13818.145831759997,15.481933349998144,52963.43641608001
2025-12-05,08:58:12.000,339,11169081,106725,0,1764925091,13818.213194859993,15.418491180003912,52963.4783388
2025-12-05,08:58:13.000,339,11169039,106285,0,1764925092,13818.280557959988,15.467835089999426,52963.49930016
2025-12-05,08:58:14.000,339,11169062,106485,0,1764925093,13818.401811539989,15.524228130001575,52963.51327440001
2025-12-05,08:58:15.000,339,11169068,106325,0,1764925094,13818.475910949994,15.61586682000052,52963.56917136
2025-12-05,08:58:16.000,339,11169107,106125,0,1764925095,13818.570219289999,15.672259860002669,52963.54821
2025-12-05,08:58:17.000,339,11169082,106365,0,1764925096,13818.738627039995,15.707505509999464,52963.660003920006
2025-12-05,08:58:18.000,339,11169068,106245,0,1764925097,13818.82619906999,15.827340720003122,52963.67397816
2025-12-05,08:58:19.000,339,11169108,106565,0,1764925098,13818.80599013999,15.918979410002066,52963.72987512001
2025-12-05,08:58:20.000,339,11169097,106685,0,1764925099,13818.67126394,15.996519840002293,52963.778784960006
2025-12-05,08:58:21.000,339,11169108,106565,0,1764925100,13818.502856189989,16.003568970001652,52963.79974632001
2025-12-05,08:58:22.000,339,11169064,106485,0,1764925101,13818.395075229993,16.03176548999909,52963.85564328
2025-12-05,08:58:23.000,339,11169024,106405,0,1764925102,13818.334448439993,16.038814619998448,52963.90455312
2025-12-05,08:58:24.000,339,11169099,106485,0,1764925103,13818.314239509993,16.095207660000597,52963.925514480004
2025-12-05,08:58:25.000,339,11169119,106445,0,1764925104,13818.347921059998,16.116355049998674,52963.96743720001
2025-12-05,08:58:26.000,339,11169103,106485,0,1764925105,13818.294030579993,16.18684634999954,52964.01634704001
2025-12-05,08:58:27.000,339,11169022,106605,0,1764925106,13818.260349030003,16.25733765000041,52964.0023728
2025-12-05,08:58:28.000,339,11169035,106405,0,1764925107,13818.125622829997,16.24323939000169,52964.10717960001
2025-12-05,08:58:29.000,339,11169106,106445,0,1764925108,13818.172776999992,16.20094460999826,52964.044295520005
2025-12-05,08:58:30.000,339,11169114,106285,0,1764925109,13818.219931170002,16.215042870004254,52964.06525688001
2025-12-05,08:58:31.000,339,11169035,106525,0,1764925110,13818.401811539989,478.1163352500007,52964.06525688001
2025-12-05,08:58:32.000,339,11169084,106725,0,1764925111,13818.462438329989,16.179797220000182,52964.12115384
2025-12-05,08:58:33.000,339,11169115,106325,0,1764925112,13818.576955599994,16.151600700002746,52964.114166720006
2025-12-05,08:58:34.000,339,11169117,106565,0,1764925113,13818.64431869999,16.116355049998674,52964.163076560006
2025-12-05,08:58:35.000,339,11169033,106445,0,1764925114,13818.70494548999,16.045863749997807,52964.1770508
2025-12-05,08:58:36.000,339,11169095,106405,0,1764925115,13818.78578120999,15.996519840002293,52964.211986400005
2025-12-05,08:58:37.000,339,11169116,106045,0,1764925116,13818.92724371999,15.897832020003989,52964.25390912001
2025-12-05,08:58:38.000,339,11169114,106325,0,1764925117,13818.96766157999,15.777996810000332,52964.30281896001
2025-12-05,08:58:39.000,339,11169042,106565,0,1764925118,13819.082178849996,15.693407250000746,52964.281857600006
2025-12-05,08:58:40.000,339,11169015,106485,0,1764925119,13819.189959809992,15.622915949999879,52964.33775456
2025-12-05,08:58:41.000,339,11169091,106485,0,1764925120,13819.223641359997,15.524228130001575,52964.3866644
2025-12-05,08:58:42.000,339,11169099,106205,0,1764925121,13819.169750879992,15.474884219998785,52964.449548480006
2025-12-05,08:58:43.000,339,11169091,106365,0,1764925122,13818.99460682,15.43963857000199,52964.49147120001
2025-12-05,08:58:44.000,339,11169097,106525,0,1764925123,13818.87335324,15.397343789998558,52964.498458320006
2025-12-05,08:58:45.000,339,11169105,106325,0,1764925124,13818.70494548999,15.376196400000481,52964.55435528
2025-12-05,08:58:46.000,339,11169101,106405,0,1764925125,13818.678000249995,15.355049010002404,52964.61025224001
2025-12-05,08:58:47.000,339,11169117,106445,0,1764925126,13818.68473655999,477.40437311999995,52964.62422648
2025-12-05,08:58:48.000,339,11169047,106325,0,1764925127,13818.68473655999,15.474884219998785,52964.62422648
2025-12-05,08:58:49.000,339,11169047,106285,0,1764925128,13818.678000249995,477.4466679000034,52964.6312136
2025-12-05,08:58:50.000,339,11169024,106525,0,1764925129,13818.536537739994,15.503080740003497,52964.65916208001
2025-12-05,08:58:51.000,339,11169051,106845,0,1764925130,13818.408547849998,15.453736830000707,52964.68012344
2025-12-05,08:58:52.000,339,11169030,106205,0,1764925131,13818.280557959988,15.355049010002404,52964.645187840004
2025-12-05,08:58:53.000,339,11169061,106405,0,1764925132,13818.091941279992,15.242262929998105,52964.70807192001
2025-12-05,08:58:54.000,339,11169046,106605,0,1764925133,13817.937006150001,15.122427720001724,52964.72903328
2025-12-05,08:58:55.000,339,11169152,106605,0,1764925134,13817.721444229996,15.02373990000342,52964.65916208001
2025-12-05,08:58:56.000,339,11169092,106285,0,1764925135,13817.48567337999,14.97439599000063,52964.6312136
2025-12-05,08:58:57.000,339,11169094,106365,0,1764925136,13817.34421086999,14.932101210004475,52964.63820072001
2025-12-05,08:58:58.000,339,11169117,106565,0,1764925137,13817.310529319999,14.953248600002553,52964.65217496
2025-12-05,08:58:59.000,339,11169149,106445,0,1764925138,13817.36441979999,15.002592509998067,52964.617239360006
2025-12-05,08:59:00.000,339,11169022,106565,0,1764925139,13817.438519209994,15.058985550000216,52964.58929088001
2025-12-05,08:59:01.000,339,11169103,106325,0,1764925140,13817.47220076,15.115378590002365,52964.55435528
2025-12-05,08:59:02.000,339,11169076,106405,0,1764925141,13817.283584079989,15.108329460003006,52964.48448408
2025-12-05,08:59:03.000,339,11169021,106485,0,1764925142,13817.202748359989,15.037838160002138,52964.49147120001
2025-12-05,08:59:04.000,339,11169066,106285,0,1764925143,13817.135385259993,15.058985550000216,52964.36570304
2025-12-05,08:59:05.000,339,11169089,106405,0,1764925144,13817.121912639988,15.073083809998934,52964.34474168
2025-12-05,08:59:06.000,339,11169117,106445,0,1764925145,13816.980450130002,15.164722499997879,52964.379677280005
2025-12-05,08:59:07.000,339,11169105,106325,0,1764925146,13816.859196550002,15.284557710001536,52964.3167932
2025-12-05,08:59:08.000,339,11169040,106725,0,1764925147,13816.710997729992,15.277508580002177,52964.27487048001
2025-12-05,08:59:09.000,339,11169081,106405,0,1764925148,13816.643634629996,15.291606840000895,52964.13512808001
2025-12-05,08:59:10.000,339,11169096,106365,0,1764925149,13816.57627153,15.333901620004326,52964.08621824001
2025-12-05,08:59:11.000,339,11169072,106525,0,1764925150,13816.5560626,15.347999880003044,52964.00935992
2025-12-05,08:59:12.000,339,11169057,106605,0,1764925151,13816.59648046,15.333901620004326,52964.00935992
2025-12-05,08:59:13.000,339,11169113,106405,0,1764925152,13816.630162009991,15.376196400000481,52963.93948872001
2025-12-05,08:59:14.000,339,11169088,106725,0,1764925153,13816.650370939991,15.305705099999614,52963.876604640005
2025-12-05,08:59:15.000,339,11169113,106805,0,1764925154,13816.771624519992,15.192919020002591,52963.81372056
2025-12-05,08:59:16.000,339,11169061,106365,0,1764925155,13816.899614410002,15.115378590002365,52963.76481072
2025-12-05,08:59:17.000,339,11169107,106445,0,1764925156,13817.041076920003,15.02373990000342,52963.722888
2025-12-05,08:59:18.000,339,11169113,106685,0,1764925157,13817.249902529999,14.98144511999999,52963.64602968
2025-12-05,08:59:19.000,339,11169121,106525,0,1764925158,13817.48567337999,15.03078903000278,52963.639042560004
2025-12-05,08:59:20.000,339,11169068,106485,0,1764925159,13817.61366327,15.058985550000216,52963.65301680001
2025-12-05,08:59:21.000,339,11169041,106445,0,1764925160,13817.72818053999,15.136525980000442,52963.59711984
2025-12-05,08:59:22.000,339,11169083,106405,0,1764925161,13817.67429006,15.242262929998105,52963.590132720004
2025-12-05,08:59:23.000,339,11169063,106405,0,1764925162,13817.62713588999,15.284557710001536,52963.57615848
2025-12-05,08:59:24.000,339,11169033,106445,0,1764925163,13817.61366327,15.284557710001536,52963.55519712
2025-12-05,08:59:25.000,339,11169045,106285,0,1764925164,13817.478937069995,15.171771630004514,52963.58314560001
2025-12-05,08:59:26.000,339,11169116,106285,0,1764925165,13817.418310279994,15.044887290001498,52963.48532592001
2025-12-05,08:59:27.000,339,11169068,106085,0,1764925166,13817.38462872999,14.910953819999122,52963.471351680004
2025-12-05,08:59:28.000,339,11169026,106525,0,1764925167,13817.45199183,14.805216870001459,52963.49930016
2025-12-05,08:59:29.000,339,11169072,106405,0,1764925168,13817.620399579995,14.840462519998255,52963.49930016
2025-12-05,08:59:30.000,339,11169017,106405,0,1764925169,13817.788807329991,14.946199470003194,52963.46436456001
2025-12-05,08:59:31.000,339,11169121,106325,0,1764925170,13817.842697809996,15.094231200004288,52963.52724864
2025-12-05,08:59:32.000,339,11169126,106805,0,1764925171,13817.842697809996,15.143575109999801,52963.471351680004
2025-12-05,08:59:33.000,339,11169069,106525,0,1764925172,13817.8359615,15.185869890003232,52963.4783388
2025-12-05,08:59:34.000,339,11169088,106525,0,1764925173,13817.79554364,15.214066410000669,52963.48532592001
2025-12-05,08:59:35.000,339,11169065,106565,0,1764925174,13817.73491685,15.235213799998746,52963.49930016
2025-12-05,08:59:36.000,339,11169036,106365,0,1764925175,13817.64734481999,15.291606840000895,52963.42942896
2025-12-05,08:59:37.000,339,11169043,106285,0,1764925176,13817.46546444999,15.369147270001122,52963.38750624
2025-12-05,08:59:38.000,339,11169120,106485,0,1764925177,13817.155594189993,15.446687700001348,52963.443403200006
2025-12-05,08:59:39.000,339,11169114,106565,0,1764925178,13816.845723929997,15.43963857000199,52963.4084676
2025-12-05,08:59:40.000,339,11169071,106565,0,1764925179,13816.744679279996,15.411442050004553,52963.4084676
2025-12-05,08:59:41.000,339,11169026,106525,0,1764925180,13816.704261419996,15.376196400000481,52963.3385964
2025-12-05,08:59:42.000,339,11169109,106565,0,1764925181,13816.684052489996,15.333901620004326,52963.38750624
2025-12-05,08:59:43.000,339,11169023,106045,0,1764925182,13816.623425699996,15.326852489997691,52963.21981536
2025-12-05,08:59:44.000,339,11169044,106565,0,1764925183,13816.401127469995,15.270459450002818,52963.2337896
2025-12-05,08:59:45.000,339,11169023,106405,0,1764925184,13816.19230186,15.171771630004514,52963.18487976
2025-12-05,08:59:46.000,339,11169045,106485,0,1764925185,13816.010421489998,15.15062423999916,52963.11500856
2025-12-05,08:59:47.000,339,11169094,106565,0,1764925186,13815.909376839998,15.094231200004288,52963.0940472
2025-12-05,08:59:48.000,339,11169126,106445,0,1764925187,13815.916113149993,15.129476850001083,52963.05911160001
2025-12-05,08:59:49.000,339,11169043,106445,0,1764925188,13815.949794699998,15.129476850001083,52962.99622752
2025-12-05,08:59:50.000,339,11169015,106445,0,1764925189,13815.976739939993,15.19996815000195,52962.97526616
2025-12-05,08:59:51.000,339,11169095,106565,0,1764925190,13816.030630419998,15.20701728000131,52962.93334344001
2025-12-05,08:59:52.000,339,11169106,106765,0,1764925191,13816.077784589994,15.221115540000028,52962.91238208001
2025-12-05,08:59:53.000,339,11169071,106445,0,1764925192,13816.071048279999,15.24931206000474,52962.87744648
2025-12-05,08:59:54.000,339,11169073,106565,0,1764925193,13815.996948869994,15.235213799998746,52962.821549520006
2025-12-05,08:59:55.000,339,11169110,106445,0,1764925194,13815.902640529988,15.24931206000474,52962.82853664
2025-12-05,08:59:56.000,339,11169048,106485,0,1764925195,13815.828541119998,15.2563611900041,52962.821549520006
2025-12-05,08:59:57.000,339,11169058,106285,0,1764925196,13815.842013740003,15.15767336999852,52962.78661392
2025-12-05,08:59:58.000,339,11169084,106565,0,1764925197,13815.815068499993,15.122427720001724,52962.76565256001
2025-12-05,08:59:59.000,339,11169063,106205,0,1764925198,13815.929585769998,15.101280330003647,52962.772639680006
2025-12-05,09:00:00.000,339,11169067,106485,0,1764925199,13815.936322079993,15.080132939998293,52962.76565256001
2025-12-05,09:00:01.000,339,11169127,106445,0,1764925200,13815.889167909998,15.164722499997879,52962.68879424
2025-12-05,09:00:02.000,339,11169119,106365,0,1764925201,13815.761178020002,15.291606840000895,52962.73770408
2025-12-05,09:00:03.000,339,11169083,106405,0,1764925202,13815.740969090002,15.397343789998558,52962.73071696
2025-12-05,09:00:04.000,339,11169096,106245,0,1764925203,13815.720760160002,15.531277260000934,52962.71674272
2025-12-05,09:00:05.000,339,11169119,106565,0,1764925204,13815.700551230002,15.594719430002442,52962.72372984001
2025-12-05,09:00:06.000,339,11169056,106565,0,1764925205,13815.754441709993,15.552424649999011,52962.702768480005
2025-12-05,09:00:07.000,339,11169056,106605,0,1764925206,13815.687078609997,15.42554031000327,52962.69578136001
2025-12-05,09:00:08.000,339,11169135,106525,0,1764925207,13815.612979199992,15.2563611900041,52962.73071696
2025-12-05,09:00:09.000,339,11169080,106405,0,1764925208,13815.538879790001,15.136525980000442,52962.68879424
2025-12-05,09:00:10.000,339,11169046,106725,0,1764925209,13815.464780379996,15.136525980000442,52962.68879424
2025-12-05,09:00:11.000,339,11169132,106365,0,1764925210,13815.323317869996,15.235213799998746,52962.68879424
2025-12-05,09:00:12.000,339,11169141,106245,0,1764925211,13815.101019639995,15.38324552999984,52962.73071696
2025-12-05,09:00:13.000,339,11169029,106405,0,1764925212,13814.919139269994,15.496031610004138,52962.68180712
2025-12-05,09:00:14.000,339,11169042,106565,0,1764925213,13814.797885689994,15.587670300003083,52962.68879424
2025-12-05,09:00:15.000,339,11169070,106365,0,1764925214,13814.575587459993,15.55947377999837,52962.67482000001
2025-12-05,09:00:16.000,339,11169127,106565,0,1764925215,13814.447597569997,15.474884219998785,52962.583987440004
2025-12-05,09:00:17.000,339,11169104,106605,0,1764925216,13814.353289229992,15.326852489997691,52962.54905184
2025-12-05,09:00:18.000,339,11169050,106245,0,1764925217,13814.346552919997,15.15767336999852,52962.500142
2025-12-05,09:00:19.000,339,11169045,106445,0,1764925218,13814.306135059996,14.97439599000063,52962.49315488
2025-12-05,09:00:20.000,339,11169110,106405,0,1764925219,13814.353289229992,14.84751165000489,52962.43027080001
2025-12-05,09:00:21.000,339,11169027,106285,0,1764925220,13814.481279120002,14.84751165000489,52962.33943824001
2025-12-05,09:00:22.000,339,11169111,106325,0,1764925221,13814.595796389993,14.903904689999763,52962.37437384
2025-12-05,09:00:23.000,339,11169140,106165,0,1764925222,13814.636214249993,15.087182069997652,52962.36039960001
2025-12-05,09:00:24.000,339,11169144,106365,0,1764925223,13814.663159489988,15.192919020002591,52962.269567040006
2025-12-05,09:00:25.000,339,11169115,106485,0,1764925224,13814.589060079998,15.347999880003044,52962.199695840005
2025-12-05,09:00:26.000,339,11169078,106205,0,1764925225,13814.474542809992,15.418491180003912,52962.1857216
2025-12-05,09:00:27.000,339,11169068,106245,0,1764925226,13814.366761849997,15.418491180003912,52962.17174736001
2025-12-05,09:00:28.000,339,11169115,106405,0,1764925227,13814.299398750001,15.319803359998332,52962.13681176
2025-12-05,09:00:29.000,339,11169072,106405,0,1764925228,13814.292662439992,15.20701728000131,52962.08790192
2025-12-05,09:00:30.000,339,11169070,106325,0,1764925229,13814.380234470002,15.221115540000028,52962.032004960005
2025-12-05,09:00:31.000,339,11169049,106445,0,1764925230,13814.434124949992,15.312754229998973,52961.962133760004
2025-12-05,09:00:32.000,339,11169119,106605,0,1764925231,13814.333080299992,15.340950750003685,52961.95514664001
2025-12-05,09:00:33.000,339,11169111,106405,0,1764925232,13814.312871369992,15.369147270001122,52961.9411724
2025-12-05,09:00:34.000,339,11169128,106405,0,1764925233,13814.319607680001,15.362098140001763,52961.92021104
2025-12-05,09:00:35.000,339,11169042,106285,0,1764925234,13814.380234470002,15.38324552999984,52961.83636560001
2025-12-05,09:00:36.000,339,11169020,106525,0,1764925235,13814.474542809992,15.43963857000199,52961.80143
2025-12-05,09:00:37.000,339,11169054,106485,0,1764925236,13814.521696980002,15.488982480004779,52961.745533040004
2025-12-05,09:00:38.000,339,11169142,106365,0,1764925237,13814.622741630003,15.601768560001801,52961.794442880004
2025-12-05,09:00:39.000,339,11169112,106405,0,1764925238,13814.750731519998,15.65816160000395,52961.70361032
2025-12-05,09:00:40.000,339,11169107,106285,0,1764925239,13814.878721409994,15.735702030004177,52961.67566184
2025-12-05,09:00:41.000,339,11169129,106645,0,1764925240,13815.0740744,15.869635499999276,52961.63373912
2025-12-05,09:00:42.000,339,11169056,106325,0,1764925241,13815.22900952999,15.975372450004215,52961.626752000004
2025-12-05,09:00:43.000,339,11169116,106205,0,1764925242,13815.323317869996,16.08110940000188,52961.65470048
2025-12-05,09:00:44.000,339,11169111,106485,0,1764925243,13815.410889899991,16.102256789999956,52961.57085504001
2025-12-05,09:00:45.000,339,11169121,106445,0,1764925244,13815.532143479992,16.158649830002105,52961.53591944
2025-12-05,09:00:46.000,339,11169125,106365,0,1764925245,13815.660133370002,16.158649830002105,52961.577842160004
2025-12-05,09:00:47.000,339,11169051,106365,0,1764925246,13815.855486359993,16.222092000003613,52961.60579064
2025-12-05,09:00:48.000,339,11169115,106365,0,1764925247,13815.895904219993,16.179797220000182,52961.58482928
2025-12-05,09:00:49.000,339,11169131,106525,0,1764925248,13815.922849459988,16.07406027000252,52961.598803520006
2025-12-05,09:00:50.000,339,11169145,105965,0,1764925249,13815.963267319989,16.01766723000037,52961.59181640001
2025-12-05,09:00:51.000,339,11169104,106365,0,1764925250,13816.111466139999,16.01766723000037,52961.59181640001
2025-12-05,09:00:52.000,339,11169047,106405,0,1764925251,13816.23271972,16.01061810000101,52961.60579064
2025-12-05,09:00:53.000,339,11169031,106605,0,1764925252,13816.502172119996,16.01766723000037,52961.60579064
2025-12-05,09:00:54.000,339,11169006,106365,0,1764925253,13816.731206659992,16.123404179998033,52961.66867472001
2025-12-05,09:00:55.000,339,11169133,106365,0,1764925254,13817.041076920003,16.207993740004895,52961.6616876
2025-12-05,09:00:56.000,339,11169134,106685,0,1764925255,13817.32400193999,16.348976339999354,52961.75252016
2025-12-05,09:00:57.000,339,11169028,106565,0,1764925256,13817.539563859995,16.447664159997657,52961.77348152
2025-12-05,09:00:58.000,339,11169055,106645,0,1764925257,13817.66755374999,16.567499370001315,52961.815404240006
2025-12-05,09:00:59.000,339,11169141,106205,0,1764925258,13817.79554364,16.70848197000305,52961.913223920004
2025-12-05,09:01:00.000,339,11169139,106285,0,1764925259,13817.849434119991,16.793071530002635,52961.96912088
2025-12-05,09:01:01.000,339,11169059,106445,0,1764925260,13817.903324599996,16.83536630999879,52961.99008224
2025-12-05,09:01:02.000,339,11169117,106445,0,1764925261,13817.950478769992,16.856513700004143,52962.03899208
2025-12-05,09:01:03.000,339,11169042,106485,0,1764925262,13818.132359139992,16.856513700004143,52962.150786000006
2025-12-05,09:01:04.000,339,11169131,106285,0,1764925263,13818.388338919998,16.786022400003276,52962.21367008
2025-12-05,09:01:05.000,339,11169102,106485,0,1764925264,13818.64431869999,16.800120660001994,52962.27655416
2025-12-05,09:01:06.000,339,11169077,106445,0,1764925265,13818.880089549995,16.757825879998563,52962.34642536
2025-12-05,09:01:07.000,339,11169139,106405,0,1764925266,13819.001343129996,16.743727619999845,52962.43027080001
2025-12-05,09:01:08.000,339,11169118,106365,0,1764925267,13819.068706229991,16.64503980000154,52962.47918064001
2025-12-05,09:01:09.000,339,11169070,106725,0,1764925268,13819.122596709996,16.567499370001315,52962.57700032001
2025-12-05,09:01:10.000,339,11169136,106125,0,1764925269,13819.115860400001,16.539302850003878,52962.64687152001
2025-12-05,09:01:11.000,339,11169025,106485,0,1764925270,13819.203432429997,478.53223391999927,52962.72372984001
2025-12-05,09:01:12.000,339,11169097,106365,0,1764925271,13819.264059219997,16.673236319998978,52962.751678320004
2025-12-05,09:01:13.000,339,11169086,106445,0,1764925272,13819.284268149997,16.743727619999845,52962.83552376
2025-12-05,09:01:14.000,339,11169112,106365,0,1764925273,13819.338158630002,16.807169790001353,52962.87744648
2025-12-05,09:01:15.000,339,11169032,106445,0,1764925274,13819.304477079997,16.764875009997922,52962.919369200004
2025-12-05,09:01:16.000,339,11169037,106405,0,1764925275,13819.203432429997,16.588646759999392,52962.97526616
2025-12-05,09:01:17.000,339,11169064,106325,0,1764925276,13819.156278260001,16.377172860004066,52962.968279040004
2025-12-05,09:01:18.000,339,11169082,106365,0,1764925277,13819.129333019991,16.088158530001238,52963.04513736
2025-12-05,09:01:19.000,339,11169035,106405,0,1764925278,13819.136069330001,15.911930280002707,52963.108021440006
2025-12-05,09:01:20.000,339,11169119,106565,0,1764925279,13819.344894939997,15.777996810000332,52963.087060080004
2025-12-05,09:01:21.000,339,11169097,106485,0,1764925280,13819.573929479993,15.749800290002895,52963.14295704
2025-12-05,09:01:22.000,339,11169135,106205,0,1764925281,13819.89053605,15.799144199998409,52963.21282824
2025-12-05,09:01:23.000,339,11169148,106365,0,1764925282,13820.058943799995,15.862586369999917,52963.24776384001
2025-12-05,09:01:24.000,339,11169104,106245,0,1764925283,13820.18693368999,15.954225059998862,52963.33160928
2025-12-05,09:01:25.000,339,11169048,106365,0,1764925284,13820.328396199991,15.883733759997995,52963.43641608001
2025-12-05,09:01:26.000,339,11169154,106405,0,1764925285,13820.483331329997,15.827340720003122,52963.471351680004
2025-12-05,09:01:27.000,339,11169147,106405,0,1764925286,13820.557430740002,15.763898550001613,52963.52724864
2025-12-05,09:01:28.000,339,11169049,106245,0,1764925287,13820.638266460002,15.756849420002254,52963.590132720004
2025-12-05,09:01:29.000,339,11169035,106645,0,1764925288,13820.759520039988,15.742751160003536,52963.67397816
2025-12-05,09:01:30.000,339,11169053,106725,0,1764925289,13820.894246239994,477.74978048999765,52963.75083648001
2025-12-05,09:01:31.000,339,11169007,106485,0,1764925290,13821.13001709,15.84143898000184,52963.84166904
2025-12-05,09:01:32.000,339,11169099,106565,0,1764925291,13821.338842699995,15.777996810000332,52963.925514480004
2025-12-05,09:01:33.000,339,11169111,106605,0,1764925292,13821.561140929996,15.799144199998409,52963.995385680006
2025-12-05,09:01:34.000,339,11169008,106565,0,1764925293,13821.857538570002,15.79209506999905,52964.10019248
2025-12-05,09:01:35.000,339,11169037,106245,0,1764925294,13822.113518349994,15.79209506999905,52964.14910232
2025-12-05,09:01:36.000,339,11169099,106405,0,1764925295,13822.28866241,15.84143898000184,52964.246922
2025-12-05,09:01:37.000,339,11169118,106405,0,1764925296,13822.38297074999,15.918979410002066,52964.40063864001
2025-12-05,09:01:38.000,339,11168994,106565,0,1764925297,13822.47054278,15.968323320004856,52964.498458320006
2025-12-05,09:01:39.000,339,11169057,106565,0,1764925298,13822.58506004999,15.968323320004856,52964.666149200006
2025-12-05,09:01:40.000,339,11169111,106565,0,1764925299,13822.787149349992,15.869635499999276,52964.74300752
2025-12-05,09:01:41.000,339,11169125,106485,0,1764925300,13823.009447579992,15.848488110001199,52964.9106984
2025-12-05,09:01:42.000,339,11169048,106365,0,1764925301,13823.204800569998,15.770947680000972,52965.02947944
2025-12-05,09:01:43.000,339,11169049,106365,0,1764925302,13823.258691049989,15.749800290002895,52965.099350640005
2025-12-05,09:01:44.000,339,11169080,106485,0,1764925303,13823.305845219998,15.78504593999969,52965.27402864
2025-12-05,09:01:45.000,339,11169096,106365,0,1764925304,13823.393417249994,15.763898550001613,52965.3648612
2025-12-05,09:01:46.000,339,11169028,106565,0,1764925305,13823.534879759995,15.78504593999969,52965.49761648001
2025-12-05,09:01:47.000,339,11169092,106325,0,1764925306,13823.68307857999,15.848488110001199,52965.602423280005
2025-12-05,09:01:48.000,339,11169022,106285,0,1764925307,13823.797595849996,15.883733759997995,52965.7491528
2025-12-05,09:01:49.000,339,11169094,106365,0,1764925308,13823.85148633,15.799144199998409,52965.8539596
2025-12-05,09:01:50.000,339,11169114,106565,0,1764925309,13823.992948840001,15.651112470004591,52965.94479216
2025-12-05,09:01:51.000,339,11169049,106565,0,1764925310,13824.120938729997,15.496031610004138,52966.03562472
2025-12-05,09:01:52.000,339,11169129,106485,0,1764925311,13824.181565519997,15.355049010002404,52966.16139288
2025-12-05,09:01:53.000,339,11169064,106405,0,1764925312,13824.296082790002,15.178820760003873,52966.25921256
2025-12-05,09:01:54.000,339,11169038,106205,0,1764925313,13824.437545299988,15.066034679999575,52966.32908376
2025-12-05,09:01:55.000,339,11169133,106525,0,1764925314,13824.666579839999,15.009641640004702,52966.41292920001
2025-12-05,09:01:56.000,339,11169119,106405,0,1764925315,13825.01013165,15.073083809998934,52966.47581328
2025-12-05,09:01:57.000,339,11169114,106405,0,1764925316,13825.299792979997,15.228164669999387,52966.58062008001
2025-12-05,09:01:58.000,339,11169120,106645,0,1764925317,13825.609663239993,15.369147270001122,52966.69940112001
2025-12-05,09:01:59.000,339,11169089,106325,0,1764925318,13825.885851949999,15.531277260000934,52966.81119504
2025-12-05,09:02:00.000,339,11169028,106405,0,1764925319,13826.054259699995,15.580621170003724,52966.92298896
2025-12-05,09:02:01.000,339,11169031,106765,0,1764925320,13826.22266744999,15.545375519999652,52967.09067984
2025-12-05,09:02:02.000,339,11169062,106245,0,1764925321,13826.391075200001,15.43258944000263,52967.13958968
2025-12-05,09:02:03.000,339,11169058,106445,0,1764925322,13826.586428189992,15.291606840000895,52967.328241920004
2025-12-05,09:02:04.000,339,11169120,106245,0,1764925323,13826.721154389998,15.185869890003232,52967.44003584001
2025-12-05,09:02:05.000,339,11169047,106645,0,1764925324,13826.889562139993,15.115378590002365,52967.57279112
2025-12-05,09:02:06.000,339,11169035,106725,0,1764925325,13827.091651439994,15.051936420000857,52967.684585040006
2025-12-05,09:02:07.000,339,11169077,106645,0,1764925326,13827.38804908,15.02373990000342,52967.831314560004
2025-12-05,09:02:08.000,339,11169127,106565,0,1764925327,13827.670974100001,15.192919020002591,52967.9850312
2025-12-05,09:02:09.000,339,11169100,106445,0,1764925328,13827.987580669993,15.362098140001763,52968.11079936001
2025-12-05,09:02:10.000,339,11169020,106405,0,1764925329,13828.263769379999,15.453736830000707,52968.20861904001
2025-12-05,09:02:11.000,339,11169102,106525,0,1764925330,13828.492803919995,15.531277260000934,52968.404258400005
2025-12-05,09:02:12.000,339,11169069,106405,0,1764925331,13828.553430709995,15.488982480004779,52968.53002656
2025-12-05,09:02:13.000,339,11169064,106445,0,1764925332,13828.58711226,15.460785960000067,52968.73265304001
2025-12-05,09:02:14.000,339,11169052,106365,0,1764925333,13828.573639639995,15.319803359998332,52968.92130528
2025-12-05,09:02:15.000,339,11169109,106765,0,1764925334,13828.70836584,15.270459450002818,52968.97720224001
2025-12-05,09:02:16.000,339,11169024,106325,0,1764925335,13828.76899263,15.242262929998105,52969.14489312001
2025-12-05,09:02:17.000,339,11169067,106445,0,1764925336,13828.822883109991,15.20701728000131,52969.21476432001
2025-12-05,09:02:18.000,339,11169065,106565,0,1764925337,13828.917191449997,15.171771630004514,52969.38245520001
2025-12-05,09:02:19.000,339,11168997,106245,0,1764925338,13829.051917650002,15.214066410000669,52969.48027488001
2025-12-05,09:02:20.000,339,11169040,106165,0,1764925339,13829.186643849993,15.214066410000669,52969.5920688
2025-12-05,09:02:21.000,339,11169121,106365,0,1764925340,13829.355051599989,15.228164669999387,52969.72482408
2025-12-05,09:02:22.000,339,11169060,106405,0,1764925341,13829.51672303999,15.270459450002818,52969.81565664001
2025-12-05,09:02:23.000,339,11169095,106325,0,1764925342,13829.67839447999,15.298655970000254,52969.913476320005
2025-12-05,09:02:24.000,339,11169111,106365,0,1764925343,13829.772702819995,15.355049010002404,52970.06719296
2025-12-05,09:02:25.000,339,11169025,106205,0,1764925344,13829.86027484999,15.397343789998558,52970.22789672
2025-12-05,09:02:26.000,339,11169101,106405,0,1764925345,13829.934374259996,15.369147270001122,52970.36065200001
2025-12-05,09:02:27.000,339,11169102,106565,0,1764925346,13830.015209979996,477.2774887800042,52970.37462624
2025-12-05,09:02:28.000,339,11169070,106445,0,1764925347,13830.156672489997,15.20701728000131,52970.45847168001
2025-12-05,09:02:29.000,339,11169109,106285,0,1764925348,13830.284662379992,15.235213799998746,52970.65411104001
2025-12-05,09:02:30.000,339,11169026,106485,0,1764925349,13830.385707029993,15.221115540000028,52970.66109816
2025-12-05,09:02:31.000,339,11169060,106405,0,1764925350,13830.486751679993,15.24931206000474,52970.800840560005
2025-12-05,09:02:32.000,339,11169071,106285,0,1764925351,13830.688840979994,477.27043965000485,52970.93359584
2025-12-05,09:02:33.000,339,11169070,106485,0,1764925352,13830.91787551999,15.404392919997917,52970.99647992
2025-12-05,09:02:34.000,339,11169159,106365,0,1764925353,13831.032392789995,15.467835089999426,52971.15718368001
2025-12-05,09:02:35.000,339,11169060,106205,0,1764925354,13831.08628327,15.43963857000199,52971.22006776
2025-12-05,09:02:36.000,339,11169029,106525,0,1764925355,13831.234482089996,15.38324552999984,52971.352823040004
2025-12-05,09:02:37.000,339,11169055,106085,0,1764925356,13831.308581500001,15.319803359998332,52971.40872
2025-12-05,09:02:38.000,339,11169122,106365,0,1764925357,13831.328790430001,15.242262929998105,52971.57641088
2025-12-05,09:02:39.000,339,11169069,106405,0,1764925358,13831.476989249997,15.115378590002365,52971.66025632001
2025-12-05,09:02:40.000,339,11169055,106165,0,1764925359,13831.537616039997,15.058985550000216,52971.71615328
2025-12-05,09:02:41.000,339,11169028,106405,0,1764925360,13831.732969029988,15.016690770004061,52971.82096008
2025-12-05,09:02:42.000,339,11169017,106405,0,1764925361,13831.867695229994,15.009641640004702,52971.91877976001
2025-12-05,09:02:43.000,339,11169041,106405,0,1764925362,13832.09672976999,15.016690770004061,52972.03057368
2025-12-05,09:02:44.000,339,11169148,106565,0,1764925363,13832.292082759996,15.016690770004061,52972.07948352
2025-12-05,09:02:45.000,339,11169087,106165,0,1764925364,13832.507644680001,14.97439599000063,52972.19826456
2025-12-05,09:02:46.000,339,11169096,106205,0,1764925365,13832.635634569997,15.02373990000342,52972.30307136001
2025-12-05,09:02:47.000,339,11169128,106325,0,1764925366,13832.736679219997,15.03078903000278,52972.42185240001
2025-12-05,09:02:48.000,339,11169106,106565,0,1764925367,13832.790569700002,14.98144511999999,52972.51268496
2025-12-05,09:02:49.000,339,11169151,106165,0,1764925368,13832.770360770002,14.918002949998481,52972.65242736
2025-12-05,09:02:50.000,339,11169023,106445,0,1764925369,13832.696261359997,14.812266000000818,52972.73627280001
2025-12-05,09:02:51.000,339,11169113,106245,0,1764925370,13832.554798849997,14.727676440001233,52972.83409248001
2025-12-05,09:02:52.000,339,11169073,106445,0,1764925371,13832.433545269996,14.671283399999083,52972.86902808
2025-12-05,09:02:53.000,339,11169144,106405,0,1764925372,13832.36618217,14.636037750002288,52972.99479624
2025-12-05,09:02:54.000,339,11169049,106445,0,1764925373,13832.32576431,14.600792099998216,52973.02274472001
2025-12-05,09:02:55.000,339,11169043,106405,0,1764925374,13832.30555538,14.586693839999498,52973.07165456001
2025-12-05,09:02:56.000,339,11169046,106445,0,1764925375,13832.372918479996,14.544399060003343,52973.06466744
2025-12-05,09:02:57.000,339,11169058,106485,0,1764925376,13832.420072649991,14.51620253999863,52973.16947424001
2025-12-05,09:02:58.000,339,11169138,106565,0,1764925377,13832.352709549996,14.495055150000553,52973.16947424001
2025-12-05,09:02:59.000,339,11169019,106405,0,1764925378,13832.20451073,14.459809500003757,52973.246332560004
2025-12-05,09:03:00.000,339,11169115,106645,0,1764925379,13832.01589404999,14.39636733000225,52973.246332560004
2025-12-05,09:03:01.000,339,11169066,106565,0,1764925380,13831.867695229994,14.325876030001382,52973.34415224
2025-12-05,09:03:02.000,339,11169054,106285,0,1764925381,13831.672342239988,14.34702341999946,52973.330178
2025-12-05,09:03:03.000,339,11169028,106285,0,1764925382,13831.537616039997,14.375219940004172,52973.316203760005
2025-12-05,09:03:04.000,339,11169080,106445,0,1764925383,13831.423098769992,14.361121679998178,52973.365113600004
2025-12-05,09:03:05.000,339,11169047,106605,0,1764925384,13831.194064229996,14.262433859999874,52973.35113936
2025-12-05,09:03:06.000,339,11169130,106405,0,1764925385,13831.05933802999,14.10735299999942,52973.365113600004
2025-12-05,09:03:07.000,339,11169096,106565,0,1764925386,13831.05933802999,14.008665180001117,52973.37210072
2025-12-05,09:03:08.000,339,11169140,106525,0,1764925387,13831.18732792,475.8535645200027,52973.34415224
2025-12-05,09:03:09.000,339,11169042,106485,0,1764925388,13831.241218399991,13.952272139998968,52973.40703632001
2025-12-05,09:03:10.000,339,11169096,106325,0,1764925389,13831.369208290002,13.945223009999609,52973.4000492
2025-12-05,09:03:11.000,339,11169087,106205,0,1764925390,13831.470252940002,14.050959960004548,52973.35113936
2025-12-05,09:03:12.000,339,11169120,106325,0,1764925391,13831.510670800002,14.142598650003492,52973.434984800006
2025-12-05,09:03:13.000,339,11169098,106485,0,1764925392,13831.429835080002,14.248335600001155,52973.4699204
2025-12-05,09:03:14.000,339,11169010,106525,0,1764925393,13831.362471979992,14.262433859999874,52973.46293328
2025-12-05,09:03:15.000,339,11169076,106445,0,1764925394,13831.375944599997,14.21308995000436,52973.46293328
2025-12-05,09:03:16.000,339,11169104,106285,0,1764925395,13831.470252940002,14.234237340002437,52973.42101056
2025-12-05,09:03:17.000,339,11169123,106205,0,1764925396,13831.638660689998,14.262433859999874,52973.42799768001
2025-12-05,09:03:18.000,339,11169057,106485,0,1764925397,13831.679078549998,14.332925160000741,52973.483894640005
2025-12-05,09:03:19.000,339,11169103,106325,0,1764925398,13831.672342239988,14.318826900002023,52973.5397916
2025-12-05,09:03:20.000,339,11169080,106365,0,1764925399,13831.571297590002,14.318826900002023,52973.56075296
2025-12-05,09:03:21.000,339,11169027,106445,0,1764925400,13831.503934489992,14.325876030001382,52973.581714320004
2025-12-05,09:03:22.000,339,11169010,106565,0,1764925401,13831.382680909992,14.283581249997951,52973.6096628
2025-12-05,09:03:23.000,339,11169050,106565,0,1764925402,13831.200800539991,14.241286470001796,52973.66555976
2025-12-05,09:03:24.000,339,11169048,106645,0,1764925403,13830.991974929995,14.11440212999878,52973.65857264
2025-12-05,09:03:25.000,339,11169035,106245,0,1764925404,13830.83703979999,13.945223009999609,52973.679534
2025-12-05,09:03:26.000,339,11169124,106365,0,1764925405,13830.769676699994,13.71260171999893,52973.63062416
2025-12-05,09:03:27.000,339,11169106,106325,0,1764925406,13830.73599514999,13.543422599999758,52973.66555976
2025-12-05,09:03:28.000,339,11169032,106445,0,1764925407,13830.84377611,13.388341739999305,52973.67254688001
2025-12-05,09:03:29.000,339,11169037,106485,0,1764925408,13830.94482076,13.395390869998664,52973.70748248
2025-12-05,09:03:30.000,339,11169107,106165,0,1764925409,13831.06607434,13.501127820003603,52973.66555976
2025-12-05,09:03:31.000,339,11169016,106285,0,1764925410,13831.07954695999,13.613913900000625,52973.63062416
2025-12-05,09:03:32.000,339,11169123,106645,0,1764925411,13831.180591609991,475.63504149000073,52973.679534
2025-12-05,09:03:33.000,339,11169141,106325,0,1764925412,13831.20753685,13.818338670003868,52973.69350824001
2025-12-05,09:03:34.000,339,11169124,106325,0,1764925413,13831.133437439996,13.867682579999382,52973.721456720006
2025-12-05,09:03:35.000,339,11169123,106565,0,1764925414,13831.04586541,475.7901223500012,52973.75639232
2025-12-05,09:03:36.000,339,11169079,106445,0,1764925415,13830.94482076,13.747847370003,52973.77735368
2025-12-05,09:03:37.000,339,11169110,106325,0,1764925416,13830.91787551999,13.670306940002774,52973.749405200004
2025-12-05,09:03:38.000,339,11169079,106525,0,1764925417,13830.89766658999,13.677356070002133,52973.77735368
2025-12-05,09:03:39.000,339,11169050,106405,0,1764925418,13830.91787551999,13.71260171999893,52973.770366560006
2025-12-05,09:03:40.000,339,11169048,106645,0,1764925419,13830.9044029,13.761945630001719,52973.80530216
2025-12-05,09:03:41.000,339,11169102,106445,0,1764925420,13830.81683086999,13.783093019999797,52973.76337944001
2025-12-05,09:03:42.000,339,11169046,106525,0,1764925421,13830.80335825,13.776043890000437,52973.79132792001
2025-12-05,09:03:43.000,339,11169026,106525,0,1764925422,13830.76294039,13.670306940002774,52973.854212
2025-12-05,09:03:44.000,339,11169039,106485,0,1764925423,13830.769676699994,13.599815640001907,52973.82626352
2025-12-05,09:03:45.000,339,11169123,106445,0,1764925424,13830.86398504,13.550471729999117,52973.854212
2025-12-05,09:03:46.000,339,11169042,106525,0,1764925425,13831.04586541,13.656208680004056,52973.86119912001
2025-12-05,09:03:47.000,339,11169055,106445,0,1764925426,13831.06607434,13.71260171999893,52973.917096080004
2025-12-05,09:03:48.000,339,11169110,106485,0,1764925427,13831.05933802999,13.71260171999893,52973.889147600006
2025-12-05,09:03:49.000,339,11169048,106365,0,1764925428,13831.093019579996,13.642110419998062,52973.917096080004
2025-12-05,09:03:50.000,339,11169030,106365,0,1764925429,13831.08628327,13.543422599999758,52973.89613472
2025-12-05,09:03:51.000,339,11169022,106085,0,1764925430,13831.072810649996,13.557520859998476,52973.96600592
2025-12-05,09:03:52.000,339,11169046,106525,0,1764925431,13831.153646369996,13.564569989997835,52973.917096080004
2025-12-05,09:03:53.000,339,11169109,106125,0,1764925432,13831.221009469991,13.592766510002548,52973.97998016001
2025-12-05,09:03:54.000,339,11169019,106445,0,1764925433,13831.261427329991,13.585717380003189,52973.917096080004
2025-12-05,09:03:55.000,339,11169116,106605,0,1764925434,13831.261427329991,13.620963029999984,52974.00792864001
2025-12-05,09:03:56.000,339,11169036,106285,0,1764925435,13831.16711899,13.620963029999984,52974.00792864001
2025-12-05,09:03:57.000,339,11169121,106525,0,1764925436,13831.140173749991,13.613913900000625,52974.02190288
2025-12-05,09:03:58.000,339,11169035,106085,0,1764925437,13831.140173749991,13.649159550004697,52974.02190288
2025-12-05,09:03:59.000,339,11169115,106485,0,1764925438,13831.20753685,13.790142149999156,52974.02889000001
2025-12-05,09:04:00.000,339,11169037,106405,0,1764925439,13831.261427329991,13.860633450000023,52974.056838480006
2025-12-05,09:04:01.000,339,11169040,106445,0,1764925440,13831.322054119992,13.874731709998741,52974.09177408
2025-12-05,09:04:02.000,339,11169111,106205,0,1764925441,13831.274899949996,13.924075620001531,52974.09177408
2025-12-05,09:04:03.000,339,11169042,106445,0,1764925442,13831.234482089996,13.832436930002586,52974.04985136001
2025-12-05,09:04:04.000,339,11169112,106365,0,1764925443,13831.194064229996,13.726699979997647,52974.11273544
2025-12-05,09:04:05.000,339,11169094,106285,0,1764925444,13831.12670113,13.613913900000625,52974.07779984001
2025-12-05,09:04:06.000,339,11169028,106565,0,1764925445,13831.05933802999,13.508176950002962,52974.0638256
2025-12-05,09:04:07.000,339,11169026,106405,0,1764925446,13831.052601719995,13.451783910000813,52974.11273544
2025-12-05,09:04:08.000,339,11169028,106405,0,1764925447,13831.09975588999,13.451783910000813,52974.11972256
2025-12-05,09:04:09.000,339,11169053,106725,0,1764925448,13831.200800539991,13.52932434000104,52974.09876120001
2025-12-05,09:04:10.000,339,11169108,106285,0,1764925449,13831.281636259992,13.536373470000399,52974.105748320006
2025-12-05,09:04:11.000,339,11169072,106365,0,1764925450,13831.375944599997,13.557520859998476,52974.11972256
2025-12-05,09:04:12.000,339,11169138,106405,0,1764925451,13831.369208290002,13.585717380003189,52974.154658160005
2025-12-05,09:04:13.000,339,11169078,106645,0,1764925452,13831.355735669997,13.508176950002962,52974.12670968001
2025-12-05,09:04:14.000,339,11169131,106485,0,1764925453,13831.241218399991,13.416538260004018,52974.154658160005
2025-12-05,09:04:15.000,339,11169019,106485,0,1764925454,13831.18732792,13.317850439998438,52974.2385036
2025-12-05,09:04:16.000,339,11169096,106525,0,1764925455,13831.194064229996,13.254408270004205,52974.23151648
2025-12-05,09:04:17.000,339,11169121,106365,0,1764925456,13831.12670113,13.254408270004205,52974.14068392
2025-12-05,09:04:18.000,339,11169010,106525,0,1764925457,13831.02565648,13.205064360001415,52974.1686324
2025-12-05,09:04:19.000,339,11169106,106725,0,1764925458,13830.93808444999,13.12047480000183,52974.09177408
2025-12-05,09:04:20.000,339,11169129,106365,0,1764925459,13830.91787551999,13.07113088999904,52974.11972256
2025-12-05,09:04:21.000,339,11169051,106365,0,1764925460,13830.89766658999,13.07113088999904,52974.1336968
2025-12-05,09:04:22.000,339,11169070,106525,0,1764925461,13830.83703979999,13.06408175999968,52974.14068392
2025-12-05,09:04:23.000,339,11169140,106485,0,1764925462,13830.78314932,13.06408175999968,52974.105748320006
2025-12-05,09:04:24.000,339,11169061,106405,0,1764925463,13830.78314932,12.972443070000736,52974.11273544
2025-12-05,09:04:25.000,339,11169113,106085,0,1764925464,13830.89766658999,12.866706120003073,52974.07081272
2025-12-05,09:04:26.000,339,11169119,106565,0,1764925465,13830.91787551999,12.697527000003902,52974.07081272
2025-12-05,09:04:27.000,339,11169089,106525,0,1764925466,13830.99871123999,474.5071806900014,52974.07779984001
2025-12-05,09:04:28.000,339,11169119,106365,0,1764925467,13831.06607434,12.422610929999792,52974.0638256
2025-12-05,09:04:29.000,339,11169116,106445,0,1764925468,13831.072810649996,12.345070499999565,52974.09177408
2025-12-05,09:04:30.000,339,11169109,106685,0,1764925469,13831.00544755,12.232284420002543,52974.09177408
2025-12-05,09:04:31.000,339,11169044,106365,0,1764925470,13830.81683086999,12.147694860002957,52974.09876120001
2025-12-05,09:04:32.000,339,11169041,106645,0,1764925471,13830.675368359989,12.12654747000488,52974.11972256
2025-12-05,09:04:33.000,339,11169078,106405,0,1764925472,13830.581060019998,12.03490877999866,52974.084786960004
2025-12-05,09:04:34.000,339,11169100,106485,0,1764925473,13830.486751679993,12.006712260001223,52974.00792864001
2025-12-05,09:04:35.000,339,11169102,106285,0,1764925474,13830.446333819993,11.929171830000996,52974.00094152
2025-12-05,09:04:36.000,339,11169014,106365,0,1764925475,13830.426124889993,11.84458227000141,52973.9939544
2025-12-05,09:04:37.000,339,11169156,106445,0,1764925476,13830.372234410002,11.745894450003107,52973.97998016001
2025-12-05,09:04:38.000,339,11169117,106605,0,1764925477,13830.230771900002,11.647206630004803,52973.95203168
2025-12-05,09:04:39.000,339,11169018,106365,0,1764925478,13830.136463559997,473.4780077100004,52973.86119912001
2025-12-05,09:04:40.000,339,11169095,106485,0,1764925479,13830.089309390001,11.478027509998356,52973.82626352
2025-12-05,09:04:41.000,339,11169039,106885,0,1764925480,13830.008473670001,11.49212577000435,52973.84023776001
2025-12-05,09:04:42.000,339,11169050,106165,0,1764925481,13829.90069270999,11.562617069997941,52973.80530216
2025-12-05,09:04:43.000,339,11169027,106365,0,1764925482,13829.67839447999,11.611960980000731,52973.79132792001
2025-12-05,09:04:44.000,339,11169026,106365,0,1764925483,13829.456096249989,11.541469679999864,52973.79831504
2025-12-05,09:04:45.000,339,11169056,106285,0,1764925484,13829.220325399998,11.372290560000692,52973.77735368
2025-12-05,09:04:46.000,339,11169114,106565,0,1764925485,13828.923927759992,11.203111440001521,52973.679534
2025-12-05,09:04:47.000,339,11169118,106245,0,1764925486,13828.76899263,11.04098145000171,52973.63062416
2025-12-05,09:04:48.000,339,11169057,106445,0,1764925487,13828.573639639995,10.878851460001897,52973.553765840006
2025-12-05,09:04:49.000,339,11169103,106165,0,1764925488,13828.472594989995,10.780163640003593,52973.49088176
2025-12-05,09:04:50.000,339,11169110,106725,0,1764925489,13828.38502296,10.660328429999936,52973.37210072
2025-12-05,09:04:51.000,339,11169114,106405,0,1764925490,13828.35807771999,10.568689740000991,52973.2952424
2025-12-05,09:04:52.000,339,11169037,106245,0,1764925491,13828.304187239999,10.477051050002046,52973.25331968
2025-12-05,09:04:53.000,339,11169117,106525,0,1764925492,13828.196406279989,10.34311757999967,52973.148512880005
2025-12-05,09:04:54.000,339,11169111,106485,0,1764925493,13828.075152699988,10.293773670004157,52973.09261592001
2025-12-05,09:04:55.000,339,11169047,106365,0,1764925494,13827.960635429998,10.237380630002008,52972.97383488001
2025-12-05,09:04:56.000,339,11169068,106365,0,1764925495,13827.846118159992,10.209184110004571,52972.89697656
2025-12-05,09:04:57.000,339,11169029,106245,0,1764925496,13827.684446719992,10.230331500002649,52972.79915688
2025-12-05,09:04:58.000,339,11169132,106245,0,1764925497,13827.54972052,10.138692810003704,52972.715311440006
2025-12-05,09:04:59.000,339,11169058,106165,0,1764925498,13827.354367529995,10.025906729999406,52972.63845312001
2025-12-05,09:05:00.000,339,11169085,106725,0,1764925499,13827.172487159994,9.899022390003665,52972.526659200004
2025-12-05,09:05:01.000,339,11169057,106525,0,1764925500,13827.12533299,9.652302840004268,52972.456788
2025-12-05,09:05:02.000,339,11169107,106405,0,1764925501,13827.12533299,9.511320240002533,52972.407878160004
2025-12-05,09:05:03.000,339,11169002,106685,0,1764925502,13827.20616871,9.370337640000798,52972.23320016001
2025-12-05,09:05:04.000,339,11169033,106445,0,1764925503,13827.28700443,9.236404169998423,52972.22621304
2025-12-05,09:05:05.000,339,11169096,106325,0,1764925504,13827.32068597999,9.116568960002041,52972.08647064001
2025-12-05,09:05:06.000,339,11169129,106365,0,1764925505,13827.354367529995,9.046077660001174,52972.03756080001
2025-12-05,09:05:07.000,339,11169026,106485,0,1764925506,13827.38804908,8.996733749998384,52971.98166384
2025-12-05,09:05:08.000,339,11169101,106605,0,1764925507,13827.40825801,8.926242450004793,52971.876857040006
2025-12-05,09:05:09.000,339,11169018,106485,0,1764925508,13827.495830039996,8.89804593000008,52971.77903736001
2025-12-05,09:05:10.000,339,11169065,106645,0,1764925509,13827.522775279991,8.919193319998158,52971.69519192
2025-12-05,09:05:11.000,339,11169068,106365,0,1764925510,13827.630556240001,8.90509505999944,52971.7231404
2025-12-05,09:05:12.000,339,11169038,106485,0,1764925511,13827.630556240001,8.940340710003511,52971.6532692
2025-12-05,09:05:13.000,339,11169032,106405,0,1764925512,13827.603610999991,8.919193319998158,52971.57641088
2025-12-05,09:05:14.000,339,11169033,106365,0,1764925513,13827.637292549996,8.890996800000721,52971.55544952
2025-12-05,09:05:15.000,339,11169020,106445,0,1764925514,13827.637292549996,8.89804593000008,52971.49256544001
2025-12-05,09:05:16.000,339,11169022,106365,0,1764925515,13827.637292549996,8.876898540002003,52971.41570712001
2025-12-05,09:05:17.000,339,11169085,106485,0,1764925516,13827.617083619996,8.827554629999213,52971.36679728001
2025-12-05,09:05:18.000,339,11169110,106365,0,1764925517,13827.52951159,8.799358110001776,52971.26199048
2025-12-05,09:05:19.000,339,11169040,106365,0,1764925518,13827.44193955999,8.67247376999876,52971.2689776
2025-12-05,09:05:20.000,339,11169101,106525,0,1764925519,13827.32742229,8.510343779998948,52971.17814504001
2025-12-05,09:05:21.000,339,11169045,106605,0,1764925520,13827.233113949995,8.390508570002567,52971.12224808
2025-12-05,09:05:22.000,339,11169094,106525,0,1764925521,13827.253322879995,8.298869880003622,52971.07333824
2025-12-05,09:05:23.000,339,11169027,106445,0,1764925522,13827.16575085,8.31296814000234,52970.98949280001
2025-12-05,09:05:24.000,339,11169030,106405,0,1764925523,13827.172487159994,8.27067335999891,52970.94757008
2025-12-05,09:05:25.000,339,11169030,106725,0,1764925524,13827.12533299,8.26362422999955,52970.86372464001
2025-12-05,09:05:26.000,339,11169073,106245,0,1764925525,13827.05796988999,8.26362422999955,52970.870711760006
2025-12-05,09:05:27.000,339,11169003,106485,0,1764925526,13826.990606789994,8.207231190004677,52970.710008
2025-12-05,09:05:28.000,339,11169121,106685,0,1764925527,13826.950188929994,8.08739598000102,52970.67507240001
2025-12-05,09:05:29.000,339,11169018,106405,0,1764925528,13826.916507379989,8.03100293999887,52970.633149680005
2025-12-05,09:05:30.000,339,11169015,106285,0,1764925529,13826.855880589988,7.90411860000313,52970.54231712
2025-12-05,09:05:31.000,339,11169128,106405,0,1764925530,13826.849144279993,7.798381649998191,52970.5003944
2025-12-05,09:05:32.000,339,11169040,106725,0,1764925531,13826.929979999994,7.692644700000528,52970.43751032001
2025-12-05,09:05:33.000,339,11169138,106525,0,1764925532,13827.09838774999,7.586907750002865,52970.38860048001
2025-12-05,09:05:34.000,339,11169129,106645,0,1764925533,13827.132069299994,7.586907750002865,52970.36065200001
2025-12-05,09:05:35.000,339,11169120,106405,0,1764925534,13827.152278229994,7.579858620003506,52970.26981944001
2025-12-05,09:05:36.000,339,11169098,106525,0,1764925535,13827.084915129999,7.551662099998794,52970.26283232
2025-12-05,09:05:37.000,339,11169033,106685,0,1764925536,13827.12533299,7.509367320002639,52970.19296112001
2025-12-05,09:05:38.000,339,11169112,106445,0,1764925537,13827.12533299,7.431826890002412,52970.12308992001
2025-12-05,09:05:40.000,339,11169053,106645,0,1764925539,13827.20616871,7.255598640003882,52970.03924448
2025-12-05,09:05:41.000,339,11168978,106245,0,1764925540,13827.253322879995,7.163959949997661,52969.99033464
2025-12-05,09:05:42.000,339,11169108,106445,0,1764925541,13827.293740739995,7.114616040002147,52970.011296000004
2025-12-05,09:05:43.000,339,11169012,106485,0,1764925542,13827.313949669995,7.149861689998943,52969.98334752001
2025-12-05,09:05:44.000,339,11169090,106365,0,1764925543,13827.26005918999,7.156910819998302,52969.92745056
2025-12-05,09:05:45.000,339,11169049,106245,0,1764925544,13827.24658657,7.1287143000008655,52969.89251496
2025-12-05,09:05:46.000,339,11169038,106365,0,1764925545,13827.32742229,7.178058210003655,52969.88552784001
2025-12-05,09:05:47.000,339,11169025,106365,0,1764925546,13827.40152169999,7.206254730001092,52969.85757936001
2025-12-05,09:05:48.000,339,11169051,106445,0,1764925547,13827.495830039996,7.227402119999169,52969.808669519996
2025-12-05,09:05:49.000,339,11169065,106445,0,1764925548,13827.603610999991,7.255598640003882,52969.73879832001
2025-12-05,09:05:50.000,339,11169117,106485,0,1764925549,13827.664237789992,7.22035298999981,52969.808669519996
2025-12-05,09:05:51.000,339,11169061,106445,0,1764925550,13827.630556240001,7.121665170001506,52969.808669519996
2025-12-05,09:05:52.000,339,11169020,106485,0,1764925551,13827.596874689996,6.959535180001694,52969.81565664001
2025-12-05,09:05:53.000,339,11169063,106565,0,1764925552,13827.623819929991,6.86084736000339,52969.78770816001
2025-12-05,09:05:54.000,339,11169057,106485,0,1764925553,13827.630556240001,6.8115034500006,52969.76674680001
2025-12-05,09:05:55.000,339,11169107,106365,0,1764925554,13827.664237789992,6.705766500002937,52969.72482408
2025-12-05,09:05:56.000,339,11169102,106445,0,1764925555,13827.772018750002,6.68461911000486,52969.696875600006
2025-12-05,09:05:57.000,339,11169012,106605,0,1764925556,13827.792227680002,6.68461911000486,52969.70386272
2025-12-05,09:05:58.000,339,11169128,106365,0,1764925557,13827.839381849997,6.6564225900001475,52969.66194
2025-12-05,09:05:59.000,339,11169099,106485,0,1764925558,13827.859590779997,6.726913890001015,52969.65495288
2025-12-05,09:06:00.000,339,11169048,106405,0,1764925559,13827.866327089992,6.719864760001656,52969.68988848001
2025-12-05,09:06:01.000,339,11169143,106525,0,1764925560,13827.866327089992,6.677569979998225,52969.63399152
2025-12-05,09:06:02.000,339,11169015,106365,0,1764925561,13827.825909229992,6.578882159999921,52969.66892712001
2025-12-05,09:06:03.000,339,11169015,106405,0,1764925562,13827.738337199997,6.480194340001617,52969.71084984
2025-12-05,09:06:04.000,339,11169021,106365,0,1764925563,13827.704655649992,6.332162610000523,52969.64796576001
2025-12-05,09:06:05.000,339,11169100,106445,0,1764925564,13827.691183030001,6.212327400004142,52969.65495288
2025-12-05,09:06:06.000,339,11169059,106485,0,1764925565,13827.738337199997,6.162983490001352,52969.68290136
2025-12-05,09:06:07.000,339,11169101,106645,0,1764925566,13827.819172919997,6.141836100003275,52969.63399152
2025-12-05,09:06:08.000,339,11169117,106445,0,1764925567,13827.866327089992,6.141836100003275,52969.68290136
2025-12-05,09:06:09.000,339,11169137,106365,0,1764925568,13827.933690190002,6.170032620000711,52969.63399152
2025-12-05,09:06:10.000,339,11169122,106565,0,1764925569,13827.987580669993,6.247573050000938,52969.62001728001
2025-12-05,09:06:11.000,339,11169160,106605,0,1764925570,13828.021262219998,6.40970304000075,52969.66194
2025-12-05,09:06:12.000,339,11169072,106485,0,1764925571,13828.054943769988,6.536587380003766,52969.60604304
2025-12-05,09:06:13.000,339,11169132,106445,0,1764925572,13827.987580669993,6.628226070002711,52969.640978639996
2025-12-05,09:06:14.000,339,11169002,106525,0,1764925573,13827.879799709997,6.6564225900001475,52969.61303016
2025-12-05,09:06:15.000,339,11169057,106605,0,1764925574,13827.778755059997,6.550685640002484,52969.61303016
2025-12-05,09:06:16.000,339,11169126,106405,0,1764925575,13827.711391960001,6.388555650002672,52969.63399152
2025-12-05,09:06:17.000,339,11169114,106325,0,1764925576,13827.724864579992,6.261671309999656,52969.627004400005
2025-12-05,09:06:18.000,339,11169114,106365,0,1764925577,13827.697919339997,6.1841308799994295,52969.63399152
2025-12-05,09:06:19.000,339,11169065,106445,0,1764925578,13827.637292549996,6.1841308799994295,52969.675914240004
2025-12-05,09:06:20.000,339,11169140,106565,0,1764925579,13827.603610999991,6.162983490001352,52969.66892712001
2025-12-05,09:06:21.000,339,11169128,106325,0,1764925580,13827.542984209991,6.1347869700039155,52969.627004400005
2025-12-05,09:06:22.000,339,11169072,106285,0,1764925581,13827.46214848999,6.085443060001126,52969.61303016
2025-12-05,09:06:23.000,339,11169129,106125,0,1764925582,13827.455412179996,6.057246540003689,52969.627004400005
2025-12-05,09:06:24.000,339,11169063,106485,0,1764925583,13827.495830039996,5.972656980004103,52969.62001728001
2025-12-05,09:06:25.000,339,11168996,106445,0,1764925584,13827.48909373,5.958558719998109,52969.61303016
2025-12-05,09:06:26.000,339,11169051,106205,0,1764925585,13827.516038969996,6.064295670003048,52969.578094560005
2025-12-05,09:06:27.000,339,11169036,106445,0,1764925586,13827.495830039996,6.219376530003501,52969.578094560005
2025-12-05,09:06:28.000,339,11169062,106405,0,1764925587,13827.495830039996,6.303966090003087,52969.56412032
2025-12-05,09:06:29.000,339,11169128,106525,0,1764925588,13827.495830039996,6.318064350001805,52969.49424912
2025-12-05,09:06:30.000,339,11169059,106605,0,1764925589,13827.495830039996,6.339211739999882,52969.53617184
2025-12-05,09:06:31.000,339,11169029,106405,0,1764925590,13827.516038969996,468.2264058600049,52969.459313520005
2025-12-05,09:06:32.000,339,11169085,106245,0,1764925591,13827.46214848999,6.289867830004368,52969.508223360004
2025-12-05,09:06:33.000,339,11169122,106325,0,1764925592,13827.475621109996,6.170032620000711,52969.48027488001
2025-12-05,09:06:34.000,339,11169120,106605,0,1764925593,13827.414994319995,6.00085350000154,52969.46630064
2025-12-05,09:06:35.000,339,11169132,106565,0,1764925594,13827.38804908,5.859870899999805,52969.43136504001
2025-12-05,09:06:36.000,339,11169126,106405,0,1764925595,13827.34763122,5.803477859997656,52969.410403680005
2025-12-05,09:06:37.000,339,11169078,106405,0,1764925596,13827.334158599995,5.8739691599985235,52969.40341656001
2025-12-05,09:06:38.000,339,11169040,106445,0,1764925597,13827.24658657,5.937411330000032,52969.43136504001
2025-12-05,09:06:39.000,339,11169071,106325,0,1764925598,13827.11859667999,6.007902630000899,52969.33354536001
2025-12-05,09:06:40.000,339,11169099,106205,0,1764925599,13827.07817881999,5.965607850004744,52969.3475196
2025-12-05,09:06:41.000,339,11169042,106525,0,1764925600,13827.09838774999,5.859870899999805,52969.305596879996
2025-12-05,09:06:42.000,339,11169115,106725,0,1764925601,13827.09838774999,5.82462525000301,52969.28463552001
2025-12-05,09:06:43.000,339,11169120,106485,0,1764925602,13827.132069299994,5.789379599998938,52969.24969992
2025-12-05,09:06:44.000,339,11169052,106485,0,1764925603,13827.111860369994,5.7682322100008605,52969.17982872
2025-12-05,09:06:45.000,339,11169142,106165,0,1764925604,13827.09838774999,5.732986560004065,52969.193802960006
2025-12-05,09:06:46.000,339,11169143,106485,0,1764925605,13827.07817881999,5.690691780000634,52969.172841600004
2025-12-05,09:06:47.000,339,11169101,106445,0,1764925606,13826.956925239989,5.6624952600031975,52969.1029704
2025-12-05,09:06:48.000,339,11169071,106525,0,1764925607,13826.862616899998,5.627249609999126,52969.05406056
2025-12-05,09:06:49.000,339,11169113,106405,0,1764925608,13826.862616899998,5.599053090001689,52969.026112080006
2025-12-05,09:06:50.000,339,11169030,106245,0,1764925609,13826.849144279993,5.599053090001689,52968.94925376001
2025-12-05,09:06:51.000,339,11169106,106605,0,1764925610,13826.889562139993,5.627249609999126,52968.956240880005
2025-12-05,09:06:52.000,339,11169011,106565,0,1764925611,13826.808726419993,5.690691780000634,52968.93527952
2025-12-05,09:06:53.000,339,11169071,106565,0,1764925612,13826.822199039998,5.641347869997844,52968.837459840004
2025-12-05,09:06:54.000,339,11169053,106365,0,1764925613,13826.761572249998,5.6131513500004075,52968.78156288001
2025-12-05,09:06:55.000,339,11169096,106405,0,1764925614,13826.788517489993,5.577905700003612,52968.76060152001
2025-12-05,09:06:56.000,339,11169019,106565,0,1764925615,13826.822199039998,467.40165764999983,52968.7186788
2025-12-05,09:06:57.000,339,11169145,106605,0,1764925616,13826.801990109998,5.465119619999314,52968.68374320001
2025-12-05,09:06:58.000,339,11169050,106365,0,1764925617,13826.828935349993,5.429873970002518,52968.634833359996
2025-12-05,09:06:59.000,339,11169106,106405,0,1764925618,13826.929979999994,5.4510213600005955,52968.634833359996
2025-12-05,09:07:00.000,339,11169042,106445,0,1764925619,13827.004079409999,5.493316140004026,52968.55098792
2025-12-05,09:07:01.000,339,11169116,106405,0,1764925620,13827.05796988999,5.54266004999954,52968.54400080001
2025-12-05,09:07:02.000,339,11169091,106525,0,1764925621,13827.064706199999,5.528561790000822,52968.53002656
2025-12-05,09:07:03.000,339,11169053,106365,0,1764925622,13826.963661549999,5.429873970002518,52968.53701368
2025-12-05,09:07:04.000,339,11169109,106485,0,1764925623,13826.909771069993,5.380530059999728,52968.48810384
2025-12-05,09:07:05.000,339,11169056,106445,0,1764925624,13826.761572249998,5.324137020004855,52968.47412960001
2025-12-05,09:07:06.000,339,11169119,106645,0,1764925625,13826.694209150002,5.1902035500024795,52968.42521976001
2025-12-05,09:07:07.000,339,11169033,106245,0,1764925626,13826.680736529997,5.091515730004176,52968.41124552
2025-12-05,09:07:08.000,339,11169118,106565,0,1764925627,13826.775044870003,5.105613990002894,52968.355348560006
2025-12-05,09:07:09.000,339,11169088,106405,0,1764925628,13826.956925239989,5.1902035500024795,52968.30643872001
2025-12-05,09:07:10.000,339,11169045,106525,0,1764925629,13827.105124059999,5.274793110002065,52968.334387200004
2025-12-05,09:07:11.000,339,11169064,106365,0,1764925630,13827.111860369994,5.387579189999087,52968.32041296
2025-12-05,09:07:12.000,339,11169112,106285,0,1764925631,13827.09838774999,5.4510213600005955,52968.24355464
2025-12-05,09:07:13.000,339,11169082,106325,0,1764925632,13827.044497269999,5.493316140004026,52968.25054176
2025-12-05,09:07:14.000,339,11169073,106565,0,1764925633,13826.936716309989,5.5074144000027445,52968.285477360005
2025-12-05,09:07:15.000,339,11169091,106405,0,1764925634,13826.889562139993,5.472168749998673,52968.22958040001
2025-12-05,09:07:16.000,339,11169054,106685,0,1764925635,13826.822199039998,5.4510213600005955,52968.236567520005
2025-12-05,09:07:17.000,339,11169074,106485,0,1764925636,13826.869353209993,5.472168749998673,52968.18067056001
2025-12-05,09:07:18.000,339,11169048,106445,0,1764925637,13826.869353209993,5.486267010004667,52968.13874784001
2025-12-05,09:07:19.000,339,11169119,106285,0,1764925638,13826.882825829998,5.500365270003385,52968.15272208
2025-12-05,09:07:20.000,339,11169094,106485,0,1764925639,13826.862616899998,5.563807440004894,52968.15272208
2025-12-05,09:07:21.000,339,11169055,106365,0,1764925640,13826.727890699993,5.5567583099982585,52968.08983800001
2025-12-05,09:07:22.000,339,11169107,106485,0,1764925641,13826.653791290002,5.458070489999955,52968.0549024
2025-12-05,09:07:23.000,339,11169071,106525,0,1764925642,13826.546010329992,5.408726580004441,52968.068876640005
2025-12-05,09:07:24.000,339,11169093,106565,0,1764925643,13826.458438299996,5.359382670001651,52968.01297968001
2025-12-05,09:07:25.000,339,11169041,106485,0,1764925644,13826.370866270001,5.324137020004855,52967.97804408
2025-12-05,09:07:26.000,339,11169145,106405,0,1764925645,13826.323712099991,5.2465965900046285,52967.93612136
2025-12-05,09:07:27.000,339,11169085,106365,0,1764925646,13826.283294239991,5.169056160004402,52967.831314560004
2025-12-05,09:07:28.000,339,11169043,106645,0,1764925647,13826.236140069996,5.077417469998181,52967.88721152
2025-12-05,09:07:29.000,339,11169077,106405,0,1764925648,13826.1889859,4.950533130002441,52967.8103532
2025-12-05,09:07:30.000,339,11169126,106565,0,1764925649,13826.195722209995,4.887090960000933,52967.77541760001
2025-12-05,09:07:31.000,339,11169052,106365,0,1764925650,13826.357393649996,4.851845310004137,52967.64964944
2025-12-05,09:07:32.000,339,11169117,106685,0,1764925651,13826.384338889991,4.8800418300015735,52967.63567520001
2025-12-05,09:07:33.000,339,11169088,106405,0,1764925652,13826.498856159997,4.950533130002441,52967.63567520001
2025-12-05,09:07:34.000,339,11169146,106285,0,1764925653,13826.539274019997,5.077417469998181,52967.59375248
2025-12-05,09:07:35.000,339,11169025,106405,0,1764925654,13826.620109739997,5.13381051000033,52967.60772672001
2025-12-05,09:07:36.000,339,11169059,106445,0,1764925655,13826.633582360002,5.239547459997993,52967.53785552001
2025-12-05,09:07:37.000,339,11169109,106365,0,1764925656,13826.633582360002,5.260694850003347,52967.55182976
2025-12-05,09:07:38.000,339,11169082,106405,0,1764925657,13826.444965679992,5.169056160004402,52967.447022960005
2025-12-05,09:07:39.000,339,11169036,106285,0,1764925658,13826.29003055,4.999877039997955,52967.53785552001
2025-12-05,09:07:40.000,339,11169125,106405,0,1764925659,13826.22940376,4.844796180004778,52967.47497144
2025-12-05,09:07:41.000,339,11169040,106445,0,1764925660,13826.1889859,4.689715320004325,52967.447022960005
2025-12-05,09:07:42.000,339,11169017,106405,0,1764925661,13826.29003055,4.675617059998331,52967.398113120005
2025-12-05,09:07:43.000,339,11169027,106725,0,1764925662,13826.35065734,4.724960970001121,52967.41208736
2025-12-05,09:07:44.000,339,11169138,106605,0,1764925663,13826.444965679992,4.767255750004551,52967.40510024
2025-12-05,09:07:45.000,339,11169120,106565,0,1764925664,13826.546010329992,4.809550530000706,52967.4260616
2025-12-05,09:07:46.000,339,11169109,106365,0,1764925665,13826.566219259992,4.746108359999198,52967.33522904
2025-12-05,09:07:47.000,339,11169084,106405,0,1764925666,13826.640318669997,4.68266618999769,52967.33522904
2025-12-05,09:07:48.000,339,11169036,106685,0,1764925667,13826.687472839993,4.576929240000027,52967.31426768
2025-12-05,09:07:49.000,339,11169102,106365,0,1764925668,13826.694209150002,4.4993888099998,52967.29330632001
2025-12-05,09:07:50.000,339,11169099,106445,0,1764925669,13826.674000220002,4.478241420001723,52967.29330632001
2025-12-05,09:07:51.000,339,11169084,106645,0,1764925670,13826.667263909992,4.428897509998933,52967.30029344001
2025-12-05,09:07:52.000,339,11169113,106485,0,1764925671,13826.687472839993,4.358406209998066,52967.230422240005
2025-12-05,09:07:53.000,339,11169049,106245,0,1764925672,13826.781781179998,4.379553600003419,52967.26535784
2025-12-05,09:07:54.000,339,11169044,106605,0,1764925673,13826.842407969998,4.414799250000215,52967.279332080005
2025-12-05,09:07:55.000,339,11169119,106365,0,1764925674,13826.943452619998,4.464143160003005,52967.30029344001
2025-12-05,09:07:56.000,339,11169111,106565,0,1764925675,13826.990606789994,4.4570940300036455,52967.2863192
2025-12-05,09:07:57.000,339,11169080,106605,0,1764925676,13826.970397859994,4.3513570799987065,52967.2863192
2025-12-05,09:07:58.000,339,11169039,106245,0,1764925677,13826.963661549999,4.27381664999848,52967.25138360001
2025-12-05,09:07:59.000,339,11169106,106565,0,1764925678,13827.004079409999,4.161030570001458,52967.30728056
2025-12-05,09:08:00.000,339,11169050,106125,0,1764925679,13827.071442509994,4.168079700000817,52967.26535784
2025-12-05,09:08:01.000,339,11169030,106405,0,1764925680,13827.19943239999,4.189227089998894,52967.23740936
2025-12-05,09:08:02.000,339,11169143,106565,0,1764925681,13827.23985025999,4.231521870002325,52967.26535784
2025-12-05,09:08:03.000,339,11169054,106325,0,1764925682,13827.334158599995,4.1962762199982535,52967.30029344001
2025-12-05,09:08:04.000,339,11169108,106205,0,1764925683,13827.475621109996,4.1469323100027395,52967.26535784
2025-12-05,09:08:05.000,339,11169068,106285,0,1764925684,13827.644028859992,4.055293620003795,52967.2863192
2025-12-05,09:08:06.000,339,11169126,106565,0,1764925685,13827.886536019992,4.027097099999082,52967.30728056
2025-12-05,09:08:07.000,339,11169127,106285,0,1764925686,13828.068416389993,3.956605799998215,52967.37016464001
2025-12-05,09:08:08.000,339,11169039,106365,0,1764925687,13828.270505689994,3.9354584100001375,52967.30029344001
2025-12-05,09:08:09.000,339,11169159,106125,0,1764925688,13828.38502296,3.8790653699979885,52967.36317752
2025-12-05,09:08:10.000,339,11169116,106485,0,1764925689,13828.45912236999,3.850868850000552,52967.398113120005
2025-12-05,09:08:11.000,339,11169114,106365,0,1764925690,13828.53995808999,3.857917979999911,52967.44003584001
2025-12-05,09:08:12.000,339,11169085,106445,0,1764925691,13828.674684289996,3.8931636300039827,52967.46099720001
2025-12-05,09:08:13.000,339,11169095,106485,0,1764925692,13828.68815691,3.8367705900018336,52967.5308684
2025-12-05,09:08:14.000,339,11169076,106685,0,1764925693,13828.68815691,3.7733284200003254,52967.54484264
2025-12-05,09:08:15.000,339,11169131,106245,0,1764925694,13828.72857477,3.702837119999458,52967.57977824
2025-12-05,09:08:16.000,339,11169081,106565,0,1764925695,13828.742047389991,3.6605423400033033,52967.58676536001
2025-12-05,09:08:17.000,339,11169101,106365,0,1764925696,13828.843092039991,3.7310336400041706,52967.64964944
2025-12-05,09:08:18.000,339,11169145,106445,0,1764925697,13828.944136689992,3.801524939997762,52967.64964944
2025-12-05,09:08:19.000,339,11169001,106365,0,1764925698,13828.964345619992,3.850868850000552,52967.67759792001
2025-12-05,09:08:20.000,339,11169114,106445,0,1764925699,13828.849828350001,3.857917979999911,52967.67759792001
2025-12-05,09:08:21.000,339,11169054,106445,0,1764925700,13828.755520009996,3.8931636300039827,52967.71952064
2025-12-05,09:08:22.000,339,11169076,106405,0,1764925701,13828.593848569995,3.850868850000552,52967.75445624001
2025-12-05,09:08:23.000,339,11169036,106125,0,1764925702,13828.452386059995,3.745131900002889,52967.74746912
2025-12-05,09:08:24.000,339,11169056,106085,0,1764925703,13828.283978309999,3.63939494999795,52967.76144336
2025-12-05,09:08:25.000,339,11169082,106085,0,1764925704,13828.243560449999,3.597100170001795,52967.76144336
2025-12-05,09:08:26.000,339,11169103,106325,0,1764925705,13828.196406279989,3.5125106100022094,52967.782404720005
2025-12-05,09:08:27.000,339,11169129,106365,0,1764925706,13828.182933659999,3.5266088700009277,52967.72650776001
2025-12-05,09:08:28.000,339,11169059,106365,0,1764925707,13828.290714619994,3.5195597400015686,52967.72650776001
2025-12-05,09:08:29.000,339,11169121,106445,0,1764925708,13828.324396169999,3.540707129999646,52967.72650776001
2025-12-05,09:08:30.000,339,11169120,106325,0,1764925709,13828.391759269995,3.5830019100030768,52967.69157216
2025-12-05,09:08:31.000,339,11169050,106325,0,1764925710,13828.40523189,3.6111984300005133,52967.67759792001
2025-12-05,09:08:32.000,339,11169103,106325,0,1764925711,13828.3446051,3.547756259999005,52967.67759792001
2025-12-05,09:08:33.000,339,11169050,106125,0,1764925712,13828.263769379999,3.427921050002624,52967.67759792001
2025-12-05,09:08:34.000,339,11169040,106205,0,1764925713,13828.088625319993,3.343331490003038,52967.69157216
2025-12-05,09:08:35.000,339,11169065,106245,0,1764925714,13828.007789599993,3.3010367099996074,52967.70554640001
2025-12-05,09:08:36.000,339,11169097,106485,0,1764925715,13827.900008639997,3.1882506300025852,52967.663623680004
2025-12-05,09:08:37.000,339,11169039,106285,0,1764925716,13827.805700299992,3.167103240004508,52967.64964944
2025-12-05,09:08:38.000,339,11169119,106525,0,1764925717,13827.772018750002,3.167103240004508,52967.60772672001
2025-12-05,09:08:39.000,339,11169121,106205,0,1764925718,13827.731600890002,3.068415419998928,52967.54484264
2025-12-05,09:08:40.000,339,11169114,106405,0,1764925719,13827.724864579992,3.0331697700021323,52967.52388128
2025-12-05,09:08:41.000,339,11169075,106365,0,1764925720,13827.724864579992,2.9838258599993424,52967.57977824
2025-12-05,09:08:42.000,339,11169126,106405,0,1764925721,13827.711391960001,3.061366289999569,52967.47497144
2025-12-05,09:08:43.000,339,11169136,106765,0,1764925722,13827.758546129997,3.1036610700029996,52967.48195856
2025-12-05,09:08:44.000,339,11169119,106605,0,1764925723,13827.772018750002,3.1952997600019444,52967.447022960005
2025-12-05,09:08:45.000,339,11169109,106365,0,1764925724,13827.704655649992,3.2023488900013035,52967.45401008
2025-12-05,09:08:46.000,339,11169107,106205,0,1764925725,13827.670974100001,3.174152370003867,52967.44003584001
2025-12-05,09:08:47.000,339,11169115,106405,0,1764925726,13827.637292549996,3.1530049799985136,52967.43304872
2025-12-05,09:08:48.000,339,11169097,106485,0,1764925727,13827.670974100001,3.1389067199997953,52967.37016464001
2025-12-05,09:08:49.000,339,11169122,106165,0,1764925728,13827.745073509992,3.131857590000436,52967.31426768
2025-12-05,09:08:50.000,339,11169039,106245,0,1764925729,13827.846118159992,3.0966119400036405,52967.33522904
2025-12-05,09:08:51.000,339,11169017,106725,0,1764925730,13827.900008639997,3.1107102000023588,52967.3561904
2025-12-05,09:08:52.000,339,11169110,106365,0,1764925731,13827.960635429998,3.124808460001077,52967.328241920004
2025-12-05,09:08:53.000,339,11169067,106445,0,1764925732,13827.980844359998,3.1600541099978727,52967.33522904
2025-12-05,09:08:54.000,339,11169140,106565,0,1764925733,13827.967371739993,3.167103240004508,52967.30029344001
2025-12-05,09:08:55.000,339,11169090,106365,0,1764925734,13827.893272330002,3.131857590000436,52967.30029344001
2025-12-05,09:08:56.000,339,11169125,106245,0,1764925735,13827.879799709997,3.061366289999569,52967.33522904
2025-12-05,09:08:57.000,339,11168976,106205,0,1764925736,13827.913481260002,2.8921871700003976,52967.279332080005
2025-12-05,09:08:58.000,339,11169106,106365,0,1764925737,13827.987580669993,2.751204569998663,52967.32125480001
2025-12-05,09:08:59.000,339,11169128,106125,0,1764925738,13828.081889009998,2.497435889999906,52967.25837072
2025-12-05,09:09:00.000,339,11169153,106605,0,1764925739,13828.176197349989,2.441042849997757,52967.25138360001
2025-12-05,09:09:01.000,339,11169049,106445,0,1764925740,13828.29745092999,2.4762885000018287,52967.30728056
2025-12-05,09:09:02.000,339,11169140,106045,0,1764925741,13828.42544082,2.5256324100046186,52967.30029344001
2025-12-05,09:09:03.000,339,11169058,106405,0,1764925742,13828.62753012,2.6666150099990773,52967.30728056
2025-12-05,09:09:04.000,339,11169125,106325,0,1764925743,13828.836355729996,2.6807132699977956,52967.32125480001
2025-12-05,09:09:05.000,339,11169021,106605,0,1764925744,13828.944136689992,2.701860660003149,52967.29330632001
2025-12-05,09:09:06.000,339,11169093,106525,0,1764925745,13829.105808129993,2.6807132699977956,52967.37016464001
2025-12-05,09:09:07.000,339,11169063,106565,0,1764925746,13829.267479569993,2.6243202300029225,52967.44003584001
2025-12-05,09:09:08.000,339,11169055,106485,0,1764925747,13829.375260529989,2.553828930002055,52967.47497144
2025-12-05,09:09:09.000,339,11169104,106565,0,1764925748,13829.54366828,2.4762885000018287,52967.47497144
2025-12-05,09:09:10.000,339,11169098,106485,0,1764925749,13829.611031379995,2.3705515500041656,52967.5308684
2025-12-05,09:09:11.000,339,11169062,106565,0,1764925750,13829.60429507,2.293011120003939,52967.54484264
2025-12-05,09:09:12.000,339,11169047,106205,0,1764925751,13829.55714089999,2.229568950002431,52967.59375248
2025-12-05,09:09:13.000,339,11169048,106565,0,1764925752,13829.523459349999,2.1661267800009227,52967.62170096
2025-12-05,09:09:14.000,339,11169033,106565,0,1764925753,13829.590822449994,2.1590776500015636,52967.63567520001
2025-12-05,09:09:15.000,339,11169123,106445,0,1764925754,13829.611031379995,2.180225039999641,52967.71952064
2025-12-05,09:09:16.000,339,11169057,106365,0,1764925755,13829.70533972,2.187274169999,52967.69157216
2025-12-05,09:09:17.000,339,11169084,106805,0,1764925756,13829.651449239995,2.1449793900028453,52967.76843048
2025-12-05,09:09:18.000,339,11169126,106525,0,1764925757,13829.59755875999,2.0603898300032597,52967.77541760001
2025-12-05,09:09:19.000,339,11169118,106285,0,1764925758,13829.61776768999,1.9264563600008842,52967.80336608001
2025-12-05,09:09:20.000,339,11169150,106525,0,1764925759,13829.66492186,1.8912107100040885,52967.84528880001
2025-12-05,09:09:21.000,339,11169037,106725,0,1764925760,13829.64471293,1.8559650600000168,52967.83830168
2025-12-05,09:09:22.000,339,11169036,106605,0,1764925761,13829.51672303999,1.863014189999376,52967.92214712001
2025-12-05,09:09:23.000,339,11169023,106445,0,1764925762,13829.509986729994,1.8277685400025803,52967.88721152
2025-12-05,09:09:24.000,339,11169049,106485,0,1764925763,13829.503250419999,1.813670280003862,52967.93612136
2025-12-05,09:09:25.000,339,11169062,106205,0,1764925764,13829.63797661999,1.8207194100032211,52967.87323728001
2025-12-05,09:09:26.000,339,11169132,106405,0,1764925765,13829.76596651,1.8559650600000168,52967.91516
2025-12-05,09:09:27.000,339,11169123,106365,0,1764925766,13829.86701116,1.9053089700028067,52967.95708272
2025-12-05,09:09:28.000,339,11169091,106565,0,1764925767,13829.86701116,1.8207194100032211,52968.019966800006
2025-12-05,09:09:29.000,339,11169109,106445,0,1764925768,13829.90069270999,463.54578354000114,52967.9850312
2025-12-05,09:09:30.000,339,11169106,106445,0,1764925769,13830.008473670001,1.5810489900031826,52968.0549024
2025-12-05,09:09:31.000,339,11169048,106325,0,1764925770,13830.129727250001,1.5599015999978292,52968.04791528
2025-12-05,09:09:32.000,339,11169060,106405,0,1764925771,13830.331816550002,463.4682431100009,52968.068876640005
2025-12-05,09:09:33.000,339,11169102,106485,0,1764925772,13830.500224299998,1.7502281100023538,52968.06188952001
2025-12-05,09:09:34.000,339,11169061,106445,0,1764925773,13830.655159429989,1.8348176700019394,52968.117786480005
2025-12-05,09:09:35.000,339,11169069,106485,0,1764925774,13830.749467769994,1.9617020099976799,52968.166696320004
2025-12-05,09:09:36.000,339,11169119,106445,0,1764925775,13830.789885629994,463.89119090999884,52968.187657680006
2025-12-05,09:09:37.000,339,11169092,106445,0,1764925776,13830.89766658999,2.1026846099994145,52968.32041296
2025-12-05,09:09:38.000,339,11169122,106565,0,1764925777,13830.991974929995,2.130881130004127,52968.31342584
2025-12-05,09:09:39.000,339,11169068,106365,0,1764925778,13830.96502969,2.1661267800009227,52968.42521976001
2025-12-05,09:09:40.000,339,11169067,106725,0,1764925779,13830.850512419995,2.180225039999641,52968.46015536
2025-12-05,09:09:41.000,339,11169058,106445,0,1764925780,13830.75620407999,2.0956354800000554,52968.48111672
2025-12-05,09:09:42.000,339,11169121,106405,0,1764925781,13830.688840979994,1.9476037499989616,52968.55797504
2025-12-05,09:09:43.000,339,11169110,106485,0,1764925782,13830.73599514999,1.7784246299997903,52968.53002656
2025-12-05,09:09:44.000,339,11169055,106565,0,1764925783,13830.88419397,1.6656385500027682,52968.55098792
2025-12-05,09:09:45.000,339,11169030,106405,0,1764925784,13831.06607434,1.609245510000619,52968.58592352
2025-12-05,09:09:46.000,339,11169051,106365,0,1764925785,13831.18732792,1.503508560002956,52968.690730320006
2025-12-05,09:09:47.000,339,11169075,106565,0,1764925786,13831.194064229996,1.4823611700048787,52968.73265304001
2025-12-05,09:09:48.000,339,11169111,106485,0,1764925787,13831.227745780001,1.397771609998017,52968.74662728
2025-12-05,09:09:49.000,339,11169045,106525,0,1764925788,13831.268163640001,1.292034660000354,52968.73265304001
2025-12-05,09:09:50.000,339,11169093,106565,0,1764925789,13831.301845189992,1.2285924899988458,52968.837459840004
2025-12-05,09:09:51.000,339,11169105,106565,0,1764925790,13831.362471979992,1.0876098900043871,52968.87239544
2025-12-05,09:09:52.000,339,11169047,106365,0,1764925791,13831.382680909992,0.9677746800007299,52968.88636968
2025-12-05,09:09:53.000,339,11169045,106445,0,1764925792,13831.396153529997,0.8972833799998625,52968.92130528
2025-12-05,09:09:54.000,339,11169129,106565,0,1764925793,13831.348999360001,0.8126938200002769,52968.907331040005
2025-12-05,09:09:55.000,339,11169121,106525,0,1764925794,13831.328790430001,0.8056446900009178,52968.92130528
2025-12-05,09:09:56.000,339,11169035,106525,0,1764925795,13831.362471979992,0.8479394700043485,52969.01912496001
2025-12-05,09:09:57.000,339,11169116,106325,0,1764925796,13831.416362459997,0.7915464300021995,52968.99816360001
2025-12-05,09:09:58.000,339,11169021,106405,0,1764925797,13831.443307699992,0.7492516499987687,52969.026112080006
2025-12-05,09:09:59.000,339,11169107,106085,0,1764925798,13831.490461870002,0.7281042600006913,52969.06104768
2025-12-05,09:10:00.000,339,11169126,106445,0,1764925799,13831.524143419992,0.6435147000011057,52969.123931760005
2025-12-05,09:10:01.000,339,11169061,106365,0,1764925800,13831.625188069993,0.5166303599980893,52969.17982872
2025-12-05,09:10:02.000,339,11169125,106405,0,1764925801,13831.598242829998,0.3826968900029897,52969.16585448001
2025-12-05,09:10:03.000,339,11169026,106565,0,1764925802,13831.584770209993,0.36154950000491226,52969.291622640005
2025-12-05,09:10:04.000,339,11169067,106245,0,1764925803,13831.604979139993,0.3685986300042714,52969.2776484
2025-12-05,09:10:05.000,339,11169124,106605,0,1764925804,13831.524143419992,0.33335298000019975,52969.31957112
2025-12-05,09:10:06.000,339,11169105,106405,0,1764925805,13831.483725559992,0.2769599399980507,52969.37546808
2025-12-05,09:10:07.000,339,11169076,106485,0,1764925806,13831.557824969997,0.2064686400044593,52969.35450672001
2025-12-05,09:10:08.000,339,11169135,106485,0,1764925807,13831.611715450003,0.22761603000253672,52969.4173908
2025-12-05,09:10:09.000,339,11169168,106445,0,1764925808,13831.706023789993,0.13597734000359196,52969.44533928
2025-12-05,09:10:10.000,339,11169047,106445,0,1764925809,13831.827277369994,0.09368256000016117,52969.43835216
2025-12-05,09:10:11.000,339,11169047,106205,0,1764925810,13831.99568511999,0.07253517000208376,52969.473287759996
2025-12-05,09:10:12.000,339,11169110,106645,0,1764925811,13832.170829179995,0.10778081999887945,52969.52219760001
2025-12-05,09:10:13.000,339,11169129,106565,0,1764925812,13832.25840120999,461.9456310300011,52969.54315896
2025-12-05,09:10:14.000,339,11169033,106725,0,1764925813,13832.372918479996,0.051387780004006345,52969.65495288
2025-12-05,09:10:15.000,339,11169050,106325,0,1764925814,13832.25840120999,-0.005005259998142719,52969.71783696001
2025-12-05,09:10:16.000,339,11169106,106405,0,1764925815,13832.191038109995,-0.06139830000029178,52969.76674680001
2025-12-05,09:10:17.000,339,11169101,106365,0,1764925816,13832.03610297999,-0.23762654999882216,52969.82963088
2025-12-05,09:10:18.000,339,11169038,106405,0,1764925817,13831.921585709999,-0.4279530599960708,52969.8016824
2025-12-05,09:10:19.000,339,11169112,106445,0,1764925818,13831.908113089994,-0.5689356599978055,52969.83661800001
2025-12-05,09:10:20.000,339,11169121,106325,0,1764925819,13831.988948809994,-0.6535252199973911,52969.85059224
2025-12-05,09:10:21.000,339,11169030,106285,0,1764925820,13832.049575599995,-0.6676234799961094,52969.8715536
2025-12-05,09:10:22.000,339,11169119,106445,0,1764925821,13832.049575599995,-0.6958200000008219,52969.88552784001
2025-12-05,09:10:23.000,339,11169052,106485,0,1764925822,13832.03610297999,-0.7663113000016892,52969.89950208
2025-12-05,09:10:24.000,339,11169098,106445,0,1764925823,13832.06304822,-0.8297534699959215,52969.93443768001
2025-12-05,09:10:25.000,339,11169131,106525,0,1764925824,13832.17756548999,-0.963686939998297,52969.976360399996
2025-12-05,09:10:26.000,339,11169081,106125,0,1764925825,13832.25840120999,-1.0764730199953192,52970.00430888001
2025-12-05,09:10:27.000,339,11169040,106405,0,1764925826,13832.312291689996,-1.1117186699993908,52970.011296000004
2025-12-05,09:10:28.000,339,11169123,106445,0,1764925827,13832.312291689996,-1.1469643199961865,52970.06719296
2025-12-05,09:10:29.000,339,11169055,106165,0,1764925828,13832.11693869999,-1.16811171000154,52970.10911568
2025-12-05,09:10:30.000,339,11169069,106405,0,1764925829,13831.901376779999,-1.2456521400017664,52970.15103840001
2025-12-05,09:10:31.000,339,11169139,106045,0,1764925830,13831.800332129998,-1.3443399600000703,52970.144051279996
2025-12-05,09:10:32.000,339,11169154,106605,0,1764925831,13831.706023789993,-1.4077821300015785,52970.15103840001
2025-12-05,09:10:33.000,339,11169098,106565,0,1764925832,13831.652133309988,-1.4782734299951699,52970.185974
2025-12-05,09:10:34.000,339,11169110,106685,0,1764925833,13831.537616039997,-1.5135190799992415,52970.15802552
2025-12-05,09:10:35.000,339,11169092,106405,0,1764925834,13831.463516629992,-1.5205682099986007,52970.130077040005
2025-12-05,09:10:36.000,339,11169079,106245,0,1764925835,13831.409626150002,-1.5840103800001089,52970.144051279996
2025-12-05,09:10:37.000,339,11169135,106725,0,1764925836,13831.328790430001,-1.541715599996678,52970.16501264
2025-12-05,09:10:38.000,339,11169045,106205,0,1764925837,13831.268163640001,-1.5628629900020314,52970.15103840001
2025-12-05,09:10:39.000,339,11169130,106205,0,1764925838,13831.268163640001,-1.6263051599962637,52970.130077040005
2025-12-05,09:10:40.000,339,11169041,106525,0,1764925839,13831.268163640001,-1.5769612500007497,52970.13706416
2025-12-05,09:10:41.000,339,11169086,106085,0,1764925840,13831.295108879996,-1.4994208200005232,52970.1161028
2025-12-05,09:10:42.000,339,11169082,106125,0,1764925841,13831.375944599997,-1.428929519999656,52970.13706416
2025-12-05,09:10:43.000,339,11169098,106365,0,1764925842,13831.308581500001,-1.3936838699955842,52970.22789672
2025-12-05,09:10:44.000,339,11169111,106365,0,1764925843,13831.288372570001,-1.4218803900002968,52970.21392248
2025-12-05,09:10:45.000,339,11169112,106845,0,1764925844,13831.261427329991,-1.428929519999656,52970.199948240006
2025-12-05,09:10:46.000,339,11169053,106445,0,1764925845,13831.234482089996,-1.4782734299951699,52970.24187096001
2025-12-05,09:10:47.000,339,11169143,106405,0,1764925846,13831.180591609991,-1.5558138599953963,52970.26981944001
2025-12-05,09:10:48.000,339,11169092,106365,0,1764925847,13831.16711899,-1.5699121200013906,52970.27680656
2025-12-05,09:10:49.000,339,11169132,106485,0,1764925848,13831.200800539991,-1.6333542899956228,52970.26981944001
2025-12-05,09:10:50.000,339,11169060,106405,0,1764925849,13831.227745780001,-1.6685999399996945,52970.346677760004
2025-12-05,09:10:51.000,339,11169043,106525,0,1764925850,13831.194064229996,-1.6897473299977719,52970.33969064001
2025-12-05,09:10:52.000,339,11169107,106565,0,1764925851,13831.173855299996,-1.7179438499952084,52970.42353608
2025-12-05,09:10:53.000,339,11169086,106325,0,1764925852,13831.113228509996,-1.7390912400005618,52970.37462624
2025-12-05,09:10:54.000,339,11169046,106725,0,1764925853,13830.991974929995,-1.746140369999921,52970.4305232
2025-12-05,09:10:55.000,339,11169092,106485,0,1764925854,13830.94482076,-1.8095825400014292,52970.465458800005
2025-12-05,09:10:56.000,339,11169151,106405,0,1764925855,13830.94482076,-1.8589264499969431,52970.47244592
2025-12-05,09:10:57.000,339,11169059,106365,0,1764925856,13830.971765999995,-1.8659755799963023,52970.5003944
2025-12-05,09:10:58.000,339,11169069,106245,0,1764925857,13831.07954695999,-1.7813860199967166,52970.514368640004
2025-12-05,09:10:59.000,339,11169074,106485,0,1764925858,13831.06607434,-1.7108947199958493,52970.584239840005
2025-12-05,09:11:00.000,339,11169102,106365,0,1764925859,13830.97850230999,-1.7108947199958493,52970.59122696
2025-12-05,09:11:01.000,339,11169054,106565,0,1764925860,13830.890930279995,-1.7602386299986392,52970.5702656
2025-12-05,09:11:02.000,339,11169038,106125,0,1764925861,13830.78314932,-1.8307299299995066,52970.52834288001
2025-12-05,09:11:03.000,339,11169114,106325,0,1764925862,13830.75620407999,-1.7813860199967166,52970.61218832
2025-12-05,09:11:04.000,339,11169131,106125,0,1764925863,13830.73599514999,460.16220114000316,52970.633149680005
2025-12-05,09:11:05.000,339,11169027,106205,0,1764925864,13830.641686809999,-1.485322560001805,52970.59122696
2025-12-05,09:11:06.000,339,11169092,106405,0,1764925865,13830.446333819993,-1.4007330000022193,52970.563278480004
2025-12-05,09:11:07.000,339,11169021,106445,0,1764925866,13830.257717139997,-1.4500769099977333,52970.57725272001
2025-12-05,09:11:08.000,339,11169064,106485,0,1764925867,13830.055627839996,-1.5769612500007497,52970.563278480004
2025-12-05,09:11:09.000,339,11169069,106045,0,1764925868,13829.934374259996,-1.7320421100012027,52970.48642016001
2025-12-05,09:11:10.000,339,11169054,106205,0,1764925869,13829.893956399996,-1.8166316700007883,52970.43751032001
2025-12-05,09:11:11.000,339,11169066,106365,0,1764925870,13829.86027484999,-1.8871229700016556,52970.45148456
2025-12-05,09:11:12.000,339,11169078,106485,0,1764925871,13829.813120679995,-1.957614269995247,52970.40956184001
2025-12-05,09:11:13.000,339,11169084,106405,0,1764925872,13829.86027484999,-1.9505651399958879,52970.416548960005
2025-12-05,09:11:14.000,339,11169041,106565,0,1764925873,13829.954583189996,-1.8730247099956614,52970.38860048001
2025-12-05,09:11:15.000,339,11169074,106565,0,1764925874,13830.021946289991,-1.8871229700016556,52970.38161336
2025-12-05,09:11:16.000,339,11169118,106685,0,1764925875,13830.035418909996,-1.908270359999733,52970.29078080001
2025-12-05,09:11:17.000,339,11169105,106605,0,1764925876,13830.109518320001,-1.9717125300012412,52970.33969064001
2025-12-05,09:11:18.000,339,11169096,106445,0,1764925877,13830.217299279997,-1.964663400001882,52970.297767920005
2025-12-05,09:11:19.000,339,11169121,106445,0,1764925878,13830.311607620002,-1.957614269995247,52970.28379368
2025-12-05,09:11:20.000,339,11169040,106525,0,1764925879,13830.365498099993,-1.9364668799971696,52970.33270352
2025-12-05,09:11:21.000,339,11169151,106445,0,1764925880,13830.352025480002,-1.851877319997584,52970.30475504
2025-12-05,09:11:22.000,339,11169053,106445,0,1764925881,13830.325080239993,-1.851877319997584,52970.36065200001
2025-12-05,09:11:23.000,339,11169121,106285,0,1764925882,13830.264453449992,459.97187462999864,52970.33969064001
2025-12-05,09:11:24.000,339,11168995,106365,0,1764925883,13830.230771900002,-1.8589264499969431,52970.311742159996
2025-12-05,09:11:25.000,339,11169033,106605,0,1764925884,13830.197090349997,-1.8166316700007883,52970.30475504
2025-12-05,09:11:26.000,339,11169034,106485,0,1764925885,13830.176881419997,-1.80253341000207,52970.297767920005
2025-12-05,09:11:27.000,339,11169026,106565,0,1764925886,13830.075836769996,-1.7813860199967166,52970.311742159996
2025-12-05,09:11:28.000,339,11169129,106485,0,1764925887,13829.974792119996,-1.8166316700007883,52970.33270352
2025-12-05,09:11:29.000,339,11169045,106325,0,1764925888,13829.86027484999,-1.9364668799971696,52970.297767920005
2025-12-05,09:11:30.000,339,11169135,106445,0,1764925889,13829.76596651,-2.063351220000186,52970.248858080005
2025-12-05,09:11:31.000,339,11169038,106125,0,1764925890,13829.712076029995,-2.176137299997208,52970.30475504
2025-12-05,09:11:32.000,339,11169135,106365,0,1764925891,13829.752493889995,-2.281874250002147,52970.248858080005
2025-12-05,09:11:33.000,339,11169131,106565,0,1764925892,13829.69860340999,-2.366463810001733,52970.21392248
2025-12-05,09:11:34.000,339,11169105,106285,0,1764925893,13829.63797661999,-2.4581025000006775,52970.24187096001
2025-12-05,09:11:35.000,339,11169026,106325,0,1764925894,13829.59755875999,-2.486299019998114,52970.199948240006
2025-12-05,09:11:36.000,339,11169099,106405,0,1764925895,13829.530195659994,-2.486299019998114,52970.130077040005
2025-12-05,09:11:37.000,339,11169017,106285,0,1764925896,13829.56387721,-2.5144955399955506,52970.10212856001
2025-12-05,09:11:38.000,339,11169135,106365,0,1764925897,13829.55714089999,-2.5638394499983406,52970.09514144
2025-12-05,09:11:39.000,339,11169080,106325,0,1764925898,13829.61776768999,-2.5497411899996223,52969.99732176
2025-12-05,09:11:40.000,339,11169079,106685,0,1764925899,13829.68513079,-2.5708885799976997,52970.06719296
2025-12-05,09:11:41.000,339,11169125,106525,0,1764925900,13829.752493889995,-2.592035969995777,52970.00430888001
2025-12-05,09:11:42.000,339,11169045,106365,0,1764925901,13829.813120679995,-2.5567903199989814,52969.98334752001
2025-12-05,09:11:43.000,339,11169074,106365,0,1764925902,13829.90069270999,-2.5708885799976997,52969.99033464
2025-12-05,09:11:44.000,339,11169005,106045,0,1764925903,13829.893956399996,-2.6272816199998488,52969.94841192
2025-12-05,09:11:45.000,339,11169119,106565,0,1764925904,13830.015209979996,-2.6554781399972853,52969.98334752001
2025-12-05,09:11:46.000,339,11169110,106205,0,1764925905,13830.197090349997,-2.7118711799994344,52969.95539904001
2025-12-05,09:11:47.000,339,11169118,106165,0,1764925906,13830.426124889993,-2.7118711799994344,52969.96937328
2025-12-05,09:11:48.000,339,11169038,106445,0,1764925907,13830.594532639989,-2.7118711799994344,52969.94841192
2025-12-05,09:11:49.000,339,11169148,106485,0,1764925908,13830.79662193999,-2.6554781399972853,52970.00430888001
2025-12-05,09:11:50.000,339,11169074,106845,0,1764925909,13830.93808444999,-2.6625272699966445,52969.976360399996
2025-12-05,09:11:51.000,339,11169062,106405,0,1764925910,13831.02565648,-2.6061342300017714,52970.0462316
2025-12-05,09:11:52.000,339,11169118,106565,0,1764925911,13831.01892016999,-2.5497411899996223,52970.13706416
2025-12-05,09:11:53.000,339,11169144,106525,0,1764925912,13830.96502969,-2.592035969995777,52970.09514144
2025-12-05,09:11:54.000,339,11169067,106285,0,1764925913,13830.86398504,-2.5497411899996223,52970.10911568
2025-12-05,09:11:55.000,339,11169109,106405,0,1764925914,13830.709049909994,-2.5638394499983406,52970.13706416
2025-12-05,09:11:56.000,339,11169111,106365,0,1764925915,13830.601268949998,-2.584986839996418,52970.130077040005
2025-12-05,09:11:57.000,339,11169046,106405,0,1764925916,13830.520433229998,-2.6202324900004896,52970.199948240006
2025-12-05,09:11:58.000,339,11169105,106245,0,1764925917,13830.399179649998,-2.584986839996418,52970.17199976001
2025-12-05,09:11:59.000,339,11169084,106485,0,1764925918,13830.331816550002,-2.5708885799976997,52970.17199976001
2025-12-05,09:12:00.000,339,11169130,106525,0,1764925919,13830.331816550002,-2.6131833600011305,52970.178986880004
2025-12-05,09:12:01.000,339,11169124,106285,0,1764925920,13830.304871309992,-2.641379879998567,52970.22090960001
2025-12-05,09:12:02.000,339,11169059,106405,0,1764925921,13830.217299279997,-2.733018569997512,52970.21392248
2025-12-05,09:12:03.000,339,11169049,106405,0,1764925922,13830.190354040002,-2.8176081299970974,52970.22090960001
2025-12-05,09:12:04.000,339,11169121,106405,0,1764925923,13830.250980830002,458.9074560000008,52970.19296112001
2025-12-05,09:12:05.000,339,11169118,106445,0,1764925924,13830.385707029993,-2.8669520399998873,52970.23488384
2025-12-05,09:12:06.000,339,11169107,106605,0,1764925925,13830.459806439998,-2.8246572599964566,52970.21392248
2025-12-05,09:12:07.000,339,11169037,106365,0,1764925926,13830.527169539993,-2.8246572599964566,52970.2558452
2025-12-05,09:12:08.000,339,11169123,106365,0,1764925927,13830.486751679993,-2.8740011699992465,52970.22789672
2025-12-05,09:12:09.000,339,11169048,106405,0,1764925928,13830.506960609993,-2.859902910000528,52970.199948240006
2025-12-05,09:12:10.000,339,11169146,106445,0,1764925929,13830.587796329994,-2.838755519995175,52970.178986880004
2025-12-05,09:12:11.000,339,11169071,106325,0,1764925930,13830.601268949998,-2.8105589999977383,52970.19296112001
2025-12-05,09:12:12.000,339,11169123,106405,0,1764925931,13830.574323709989,-2.8246572599964566,52970.23488384
2025-12-05,09:12:13.000,339,11169135,106285,0,1764925932,13830.453070129988,-2.8669520399998873,52970.26283232
2025-12-05,09:12:14.000,339,11169076,106445,0,1764925933,13830.277926069997,-3.000885510002263,52970.27680656
2025-12-05,09:12:15.000,339,11169165,106325,0,1764925934,13830.149936180002,-3.163015500002075,52970.22090960001
2025-12-05,09:12:16.000,339,11169060,106565,0,1764925935,13830.008473670001,-3.1912120199995115,52970.24187096001
2025-12-05,09:12:17.000,339,11169052,106645,0,1764925936,13829.934374259996,-3.268752449999738,52970.24187096001
2025-12-05,09:12:18.000,339,11169116,106365,0,1764925937,13829.920901639991,-3.318096359995252,52970.178986880004
2025-12-05,09:12:19.000,339,11169066,106365,0,1764925938,13829.873747469996,-3.332194620001246,52970.178986880004
2025-12-05,09:12:20.000,339,11169029,106445,0,1764925939,13829.86701116,-3.367440269998042,52970.13706416
2025-12-05,09:12:21.000,339,11169119,106405,0,1764925940,13829.84680223,-3.2828507099984563,52970.1161028
2025-12-05,09:12:22.000,339,11169096,106445,0,1764925941,13829.961319499991,-3.212359409997589,52970.09514144
2025-12-05,09:12:23.000,339,11169050,106245,0,1764925942,13829.961319499991,-3.15596636999544,52970.06020584
2025-12-05,09:12:24.000,339,11169101,106365,0,1764925943,13829.981528429991,-3.1841628900001524,52970.07418008001
2025-12-05,09:12:25.000,339,11169034,106245,0,1764925944,13830.062364149991,-3.2898998399978154,52970.09514144
2025-12-05,09:12:26.000,339,11169068,106405,0,1764925945,13830.096045699996,-3.325145490001887,52970.130077040005
2025-12-05,09:12:27.000,339,11169110,106885,0,1764925946,13830.116254629997,-3.3603911399986828,52970.17199976001
2025-12-05,09:12:28.000,339,11169131,106325,0,1764925947,13830.143199869992,-3.4097350500014727,52970.144051279996
2025-12-05,09:12:29.000,339,11169113,106445,0,1764925948,13830.224035589992,-3.3885876599961193,52970.130077040005
2025-12-05,09:12:30.000,339,11169164,106365,0,1764925949,13830.230771900002,-3.3956367899954785,52970.10911568
2025-12-05,09:12:31.000,339,11169057,106405,0,1764925950,13830.203826659992,-3.38153852999676,52970.15103840001
2025-12-05,09:12:32.000,339,11169077,106405,0,1764925951,13830.136463559997,-3.4097350500014727,52970.199948240006
2025-12-05,09:12:33.000,339,11169145,106525,0,1764925952,13830.143199869992,-3.487275480001699,52970.185974
2025-12-05,09:12:34.000,339,11169058,106445,0,1764925953,13830.183617729992,-3.5507176499959314,52970.199948240006
2025-12-05,09:12:35.000,339,11169134,106245,0,1764925954,13830.203826659992,-3.5577667799952906,52970.20693536
2025-12-05,09:12:36.000,339,11169088,106365,0,1764925955,13830.237508209997,-3.5507176499959314,52970.26981944001
2025-12-05,09:12:37.000,339,11169037,106365,0,1764925956,13830.224035589992,-3.5507176499959314,52970.178986880004
2025-12-05,09:12:38.000,339,11169086,106085,0,1764925957,13830.217299279997,-3.4943246100010583,52970.22090960001
2025-12-05,09:12:39.000,339,11169123,106605,0,1764925958,13830.203826659992,-3.48022635000234,52970.29078080001
2025-12-05,09:12:40.000,339,11169147,106165,0,1764925959,13830.183617729992,-3.4943246100010583,52970.3257164
2025-12-05,09:12:41.000,339,11169086,106485,0,1764925960,13830.224035589992,458.34352560000116,52970.30475504
2025-12-05,09:12:42.000,339,11169050,106205,0,1764925961,13830.271189760002,-3.4520298299976275,52970.27680656
2025-12-05,09:12:43.000,339,11169110,106565,0,1764925962,13830.331816550002,-3.3956367899954785,52970.248858080005
2025-12-05,09:12:44.000,339,11169119,106405,0,1764925963,13830.271189760002,-3.38153852999676,52970.33969064001
2025-12-05,09:12:45.000,339,11169052,106365,0,1764925964,13830.331816550002,458.4351642900001,52970.33270352
2025-12-05,09:12:46.000,339,11169064,106565,0,1764925965,13830.392443340003,-3.325145490001887,52970.36065200001
2025-12-05,09:12:47.000,339,11169059,106365,0,1764925966,13830.439597509998,-3.20531027999823,52970.38860048001
2025-12-05,09:12:48.000,339,11169077,106245,0,1764925967,13830.419388579998,-3.1277698499980033,52970.44449744
2025-12-05,09:12:49.000,339,11169113,106405,0,1764925968,13830.378970719998,-3.0290820299996994,52970.45148456
2025-12-05,09:12:50.000,339,11169128,106405,0,1764925969,13830.318343929997,-3.064327679996495,52970.465458800005
2025-12-05,09:12:51.000,339,11169160,106445,0,1764925970,13830.257717139997,-3.120720719998644,52970.48642016001
2025-12-05,09:12:52.000,339,11169090,106285,0,1764925971,13830.230771900002,-3.163015500002075,52970.45148456
2025-12-05,09:12:53.000,339,11169086,106485,0,1764925972,13830.170145110002,-3.1348189799973625,52970.5003944
2025-12-05,09:12:54.000,339,11169129,106485,0,1764925973,13830.102782009992,-3.0431802899984177,52970.50738152001
2025-12-05,09:12:55.000,339,11169089,106205,0,1764925974,13829.94784688,-3.0431802899984177,52970.535330000006
2025-12-05,09:12:56.000,339,11169132,106405,0,1764925975,13829.69860340999,-3.1348189799973625,52970.49340728
2025-12-05,09:12:57.000,339,11169047,106525,0,1764925976,13829.611031379995,-3.2476050600016606,52970.563278480004
2025-12-05,09:12:58.000,339,11169131,106365,0,1764925977,13829.462832559999,-3.219408539996948,52970.54231712
2025-12-05,09:12:59.000,339,11169072,106525,0,1764925978,13829.408942079994,-3.15596636999544,52970.4305232
2025-12-05,09:13:00.000,339,11169039,106285,0,1764925979,13829.375260529989,-3.120720719998644,52970.44449744
2025-12-05,09:13:01.000,339,11169072,106405,0,1764925980,13829.388733149994,-3.0925242000012076,52970.47244592
2025-12-05,09:13:02.000,339,11169017,106365,0,1764925981,13829.408942079994,-3.113671589999285,52970.40956184001
2025-12-05,09:13:03.000,339,11169057,106565,0,1764925982,13829.402205769999,-3.1912120199995115,52970.36065200001
2025-12-05,09:13:04.000,339,11169111,106365,0,1764925983,13829.307897429993,-3.2335067999956664,52970.35366488
2025-12-05,09:13:05.000,339,11169042,106445,0,1764925984,13829.274215879988,-3.2476050600016606,52970.311742159996
2025-12-05,09:13:06.000,339,11169136,106205,0,1764925985,13829.287688499993,-3.261703320000379,52970.30475504
2025-12-05,09:13:07.000,339,11169051,106205,0,1764925986,13829.186643849993,-3.212359409997589,52970.30475504
2025-12-05,09:13:08.000,339,11169084,106725,0,1764925987,13829.287688499993,-3.1982611499988707,52970.33270352
2025-12-05,09:13:09.000,339,11169163,106565,0,1764925988,13829.381996839998,-3.15596636999544,52970.2558452
2025-12-05,09:13:10.000,339,11169116,106525,0,1764925989,13829.509986729994,-3.106622459999926,52970.248858080005
2025-12-05,09:13:11.000,339,11169063,106485,0,1764925990,13829.611031379995,-3.064327679996495,52970.2558452
2025-12-05,09:13:12.000,339,11169014,106245,0,1764925991,13829.611031379995,-3.050229419997777,52970.28379368
2025-12-05,09:13:13.000,339,11169074,106365,0,1764925992,13829.60429507,-3.0220329000003403,52970.248858080005
2025-12-05,09:13:14.000,339,11169027,106365,0,1764925993,13829.57734982999,-3.050229419997777,52970.28379368
2025-12-05,09:13:15.000,339,11169110,106405,0,1764925994,13829.624504,-3.050229419997777,52970.26981944001
2025-12-05,09:13:16.000,339,11169111,106565,0,1764925995,13829.590822449994,-3.0290820299996994,52970.26981944001
2025-12-05,09:13:17.000,339,11169116,106485,0,1764925996,13829.55714089999,-3.007934640001622,52970.26981944001
2025-12-05,09:13:18.000,339,11169021,106205,0,1764925997,13829.550404589994,-3.0220329000003403,52970.30475504
2025-12-05,09:13:19.000,339,11169093,106485,0,1764925998,13829.530195659994,-3.0220329000003403,52970.29078080001
2025-12-05,09:13:20.000,339,11169064,106245,0,1764925999,13829.651449239995,-3.0220329000003403,52970.26981944001
2025-12-05,09:13:21.000,339,11169059,105885,0,1764926000,13829.70533972,-3.064327679996495,52970.2558452
2025-12-05,09:13:22.000,339,11169069,106365,0,1764926001,13829.76596651,-3.0854750700018485,52970.24187096001
2025-12-05,09:13:23.000,339,11169095,106165,0,1764926002,13829.74575758,-3.1771137600007933,52970.28379368
2025-12-05,09:13:24.000,339,11169041,106485,0,1764926003,13829.68513079,-3.163015500002075,52970.30475504
2025-12-05,09:13:25.000,339,11169027,106205,0,1764926004,13829.56387721,-3.212359409997589,52970.23488384
2025-12-05,09:13:26.000,339,11169034,106205,0,1764926005,13829.47630517999,-3.261703320000379,52970.22789672
2025-12-05,09:13:27.000,339,11169091,106285,0,1764926006,13829.355051599989,-3.2898998399978154,52970.21392248
2025-12-05,09:13:28.000,339,11169139,106725,0,1764926007,13829.388733149994,-3.3462928799999645,52970.178986880004
2025-12-05,09:13:29.000,339,11169163,106805,0,1764926008,13829.449359939994,-3.374489399997401,52970.178986880004
2025-12-05,09:13:30.000,339,11169082,106325,0,1764926009,13829.530195659994,-3.318096359995252,52970.12308992001
2025-12-05,09:13:31.000,339,11169037,106445,0,1764926010,13829.54366828,-3.325145490001887,52970.15802552
2025-12-05,09:13:32.000,339,11169063,106205,0,1764926011,13829.56387721,-3.4520298299976275,52970.178986880004
2025-12-05,09:13:33.000,339,11169109,106565,0,1764926012,13829.671658169995,-3.571865040001285,52970.144051279996
2025-12-05,09:13:34.000,339,11169117,106445,0,1764926013,13829.66492186,-3.6564546000008704,52970.144051279996
2025-12-05,09:13:35.000,339,11169132,106685,0,1764926014,13829.772702819995,-3.7269459000017378,52970.199948240006
2025-12-05,09:13:36.000,339,11169049,106405,0,1764926015,13829.8265933,-3.748093289999815,52970.20693536
2025-12-05,09:13:37.000,339,11169041,106405,0,1764926016,13829.90069270999,-3.797437199995329,52970.19296112001
2025-12-05,09:13:38.000,339,11169016,106645,0,1764926017,13829.920901639991,-3.7621915499985334,52970.17199976001
2025-12-05,09:13:39.000,339,11169082,106725,0,1764926018,13829.92763795,-3.7128476399957435,52970.178986880004
2025-12-05,09:13:40.000,339,11169053,106125,0,1764926019,13829.853538539995,-3.7198967699951027,52970.13706416
2025-12-05,09:13:41.000,339,11169010,106285,0,1764926020,13829.77943912999,-3.7551424199991743,52970.16501264
2025-12-05,09:13:42.000,339,11169125,106445,0,1764926021,13829.772702819995,-3.846781109998119,52970.16501264
2025-12-05,09:13:43.000,339,11169099,106525,0,1764926022,13829.86027484999,-3.903174150000268,52970.15802552
2025-12-05,09:13:44.000,339,11169115,106565,0,1764926023,13830.042155219991,-3.9243215399983455,52970.15802552
2025-12-05,09:13:45.000,339,11169162,106325,0,1764926024,13830.190354040002,-3.903174150000268,52970.20693536
2025-12-05,09:13:46.000,339,11169025,106365,0,1764926025,13830.325080239993,-3.832682849999401,52970.248858080005
2025-12-05,09:13:47.000,339,11169104,106525,0,1764926026,13830.412652270003,-3.677601989998948,52970.22789672
2025-12-05,09:13:48.000,339,11169062,106525,0,1764926027,13830.480015369998,-3.529570259997854,52970.29078080001
2025-12-05,09:13:49.000,339,11169090,106245,0,1764926028,13830.540642159998,458.36467298999924,52970.30475504
2025-12-05,09:13:50.000,339,11169111,106205,0,1764926029,13830.540642159998,-3.43088243999955,52970.33969064001
2025-12-05,09:13:51.000,339,11169018,106365,0,1764926030,13830.520433229998,-3.3956367899954785,52970.367639120006
2025-12-05,09:13:52.000,339,11169083,106205,0,1764926031,13830.520433229998,-3.4449806999982684,52970.40257472
2025-12-05,09:13:53.000,339,11169096,106325,0,1764926032,13830.486751679993,-3.4449806999982684,52970.40257472
2025-12-05,09:13:54.000,339,11169062,106405,0,1764926033,13830.614741569989,-3.367440269998042,52970.465458800005
2025-12-05,09:13:55.000,339,11169129,106645,0,1764926034,13830.76294039,-3.3533420099993236,52970.49340728
2025-12-05,09:13:56.000,339,11169020,106525,0,1764926035,13830.95829337999,-3.268752449999738,52970.54930424
2025-12-05,09:13:57.000,339,11169024,106525,0,1764926036,13831.03912909999,-3.2335067999956664,52970.62616256001
2025-12-05,09:13:58.000,339,11169080,106525,0,1764926037,13831.1064922,-3.163015500002075,52970.633149680005
2025-12-05,09:13:59.000,339,11169129,106285,0,1764926038,13831.133437439996,-3.163015500002075,52970.751930720005
2025-12-05,09:14:00.000,339,11169038,106325,0,1764926039,13831.133437439996,-3.212359409997589,52970.730969360004
2025-12-05,09:14:01.000,339,11169007,106005,0,1764926040,13831.14691006,-3.311047229995893,52970.78686632
2025-12-05,09:14:02.000,339,11169058,106445,0,1764926041,13831.254691019996,-3.4026859200021136,52970.849750400004
2025-12-05,09:14:03.000,339,11169109,106045,0,1764926042,13831.375944599997,458.3858203800046,52970.96154432001
2025-12-05,09:14:04.000,339,11169015,106285,0,1764926043,13831.524143419992,-3.3392437500006054,52970.98250568
2025-12-05,09:14:05.000,339,11169077,106565,0,1764926044,13831.618451759998,-3.2546541900010197,52971.05237688
2025-12-05,09:14:06.000,339,11169136,106245,0,1764926045,13831.719496409998,-3.1841628900001524,52971.0942996
2025-12-05,09:14:07.000,339,11169131,106285,0,1764926046,13831.813804749989,-3.170064630001434,52971.136222320005
2025-12-05,09:14:08.000,339,11169157,106605,0,1764926047,13831.91484939999,-3.0854750700018485,52971.255003360006
2025-12-05,09:14:09.000,339,11169121,106525,0,1764926048,13832.029366669994,-3.0854750700018485,52971.31090032
2025-12-05,09:14:10.000,339,11169046,106365,0,1764926049,13832.06304822,-3.064327679996495,52971.38077152
2025-12-05,09:14:11.000,339,11169078,106405,0,1764926050,13832.02263036,-3.0713768099958543,52971.45064272
2025-12-05,09:14:12.000,339,11169088,106405,0,1764926051,13832.03610297999,-3.0925242000012076,52971.50653968
2025-12-05,09:14:13.000,339,11169109,106685,0,1764926052,13831.948530949994,-3.120720719998644,52971.5484624
2025-12-05,09:14:14.000,339,11169079,106285,0,1764926053,13831.89464046999,-3.120720719998644,52971.6183336
2025-12-05,09:14:15.000,339,11169034,106565,0,1764926054,13831.854222609989,-3.1982611499988707,52971.68121768001
2025-12-05,09:14:16.000,339,11169022,106245,0,1764926055,13831.827277369994,-3.2828507099984563,52971.73012752001
2025-12-05,09:14:17.000,339,11169141,106525,0,1764926056,13831.91484939999,-3.3885876599961193,52971.81397296
2025-12-05,09:14:18.000,339,11169061,106285,0,1764926057,13831.962003569999,-3.38153852999676,52971.876857040006
2025-12-05,09:14:19.000,339,11169079,106445,0,1764926058,13832.04283929,-3.2828507099984563,52971.93974112
2025-12-05,09:14:20.000,339,11169115,106165,0,1764926059,13832.110202389995,-3.1771137600007933,52972.00961232
2025-12-05,09:14:21.000,339,11169068,106365,0,1764926060,13832.26513752,-3.1489172399960808,52971.98166384
2025-12-05,09:14:22.000,339,11169098,106365,0,1764926061,13832.420072649991,-3.106622459999926,52972.06550928001
2025-12-05,09:14:23.000,339,11169113,106565,0,1764926062,13832.527853610001,-3.1348189799973625,52972.13538048001
2025-12-05,09:14:24.000,339,11169053,106525,0,1764926063,13832.541326229992,-3.1489172399960808,52972.19826456
2025-12-05,09:14:25.000,339,11169053,106205,0,1764926064,13832.480699439991,-3.1277698499980033,52972.21922592
2025-12-05,09:14:26.000,339,11169073,106405,0,1764926065,13832.399863719991,-3.106622459999926,52972.26813576
2025-12-05,09:14:27.000,339,11169130,106565,0,1764926066,13832.359445859991,-2.993836379995628,52972.39390392
2025-12-05,09:14:28.000,339,11169050,106565,0,1764926067,13832.420072649991,-2.9233450800020364,52972.477749360005
2025-12-05,09:14:29.000,339,11169033,106485,0,1764926068,13832.534589919997,-2.8669520399998873,52972.5615948
2025-12-05,09:14:30.000,339,11169107,106365,0,1764926069,13832.736679219997,-2.7682642200015835,52972.5615948
2025-12-05,09:14:31.000,339,11169100,106485,0,1764926070,13832.864669109993,-2.7189203099987935,52972.65941448
2025-12-05,09:14:32.000,339,11169010,106405,0,1764926071,13832.945504829993,-2.690723790001357,52972.715311440006
2025-12-05,09:14:33.000,339,11169075,106365,0,1764926072,13833.026340549994,-2.5708885799976997,52972.743259920004
2025-12-05,09:14:34.000,339,11169094,106725,0,1764926073,13833.080231029999,-2.5144955399955506,52972.82710536
2025-12-05,09:14:35.000,339,11169118,106325,0,1764926074,13833.25537508999,-2.429905979995965,52972.96684776
2025-12-05,09:14:36.000,339,11169112,106405,0,1764926075,13833.410310219995,-2.4158077199972467,52973.029731840004
2025-12-05,09:14:37.000,339,11169111,106565,0,1764926076,13833.673026309996,-2.3946603299991693,52973.03671896
2025-12-05,09:14:38.000,339,11169050,106645,0,1764926077,13833.942478709992,-2.331218159997661,52973.2253712
2025-12-05,09:14:39.000,339,11169104,106085,0,1764926078,13834.083941219993,-2.274825119995512,52973.246332560004
2025-12-05,09:14:40.000,339,11169135,106365,0,1764926079,13834.265821589994,-2.1549899099991308,52973.37908784001
2025-12-05,09:14:41.000,339,11169107,106445,0,1764926080,13834.40054779,-2.0492529600014677,52973.45594616001
2025-12-05,09:14:42.000,339,11169129,106325,0,1764926081,13834.57569184999,-1.9717125300012412,52973.49088176
2025-12-05,09:14:43.000,339,11169059,106405,0,1764926082,13834.750835909996,-1.9505651399958879,52973.651585520005
2025-12-05,09:14:44.000,339,11169099,106525,0,1764926083,13834.979870449992,-1.9364668799971696,52973.749405200004
2025-12-05,09:14:45.000,339,11169108,106285,0,1764926084,13835.121332959992,-1.9435160099965287,52973.81228928001
2025-12-05,09:14:46.000,339,11169099,106365,0,1764926085,13835.303213329993,-1.9364668799971696,52973.917096080004
2025-12-05,09:14:47.000,339,11169137,106245,0,1764926086,13835.410994289989,-1.9858107899999595,52974.00094152
2025-12-05,09:14:48.000,339,11169043,106405,0,1764926087,13835.565929419994,-1.964663400001882,52974.154658160005
2025-12-05,09:14:49.000,339,11169131,106045,0,1764926088,13835.8219092,-1.9717125300012412,52974.1686324
2025-12-05,09:14:50.000,339,11169137,106565,0,1764926089,13836.151988389996,-1.9435160099965287,52974.24549072001
2025-12-05,09:14:51.000,339,11169043,106445,0,1764926090,13836.468594960003,-1.8871229700016556,52974.40619448
2025-12-05,09:14:52.000,339,11169126,106445,0,1764926091,13836.798674149999,-1.8448281899982248,52974.490039920005
2025-12-05,09:14:53.000,339,11169114,106485,0,1764926092,13837.03444499999,-1.75318949999928,52974.63676944
2025-12-05,09:14:54.000,339,11169120,106365,0,1764926093,13837.19611643999,-1.6756490699990536,52974.755550480004
2025-12-05,09:14:55.000,339,11169118,106405,0,1764926094,13837.337578949991,-1.5981086399988271,52974.86035728
2025-12-05,09:14:56.000,339,11169059,106245,0,1764926095,13837.573349799997,-1.4994208200005232,52974.98612544001
2025-12-05,09:14:57.000,339,11169106,106245,0,1764926096,13837.782175409993,-1.4077821300015785,52975.1468292
2025-12-05,09:14:58.000,339,11169084,106485,0,1764926097,13838.044891499994,-1.330241700001352,52975.27259736001
2025-12-05,09:14:59.000,339,11169129,106325,0,1764926098,13838.287398659995,-1.2174556199970539,52975.37041704001
2025-12-05,09:15:00.000,339,11169122,106445,0,1764926099,13838.509696889996,-1.175160840000899,52975.52413368
2025-12-05,09:15:01.000,339,11169032,106445,0,1764926100,13838.644423090002,-1.1892590999996173,52975.69881168
2025-12-05,09:15:02.000,339,11169086,106405,0,1764926101,13838.772412979997,-1.2527012700011255,52975.85252832001
2025-12-05,09:15:03.000,339,11169090,106405,0,1764926102,13838.927348109988,-1.2949960499972804,52975.999257840005
2025-12-05,09:15:04.000,339,11169078,106285,0,1764926103,13839.122701099994,-1.2667995299998438,52976.097077520004
2025-12-05,09:15:05.000,339,11169039,106405,0,1764926104,13839.39888981,-1.1822099700002582,52976.22983280001
2025-12-05,09:15:06.000,339,11169133,106405,0,1764926105,13839.627924349996,-1.0835221500019543,52976.42547216001
2025-12-05,09:15:07.000,339,11169077,106605,0,1764926106,13839.863695200002,-1.0482764999978826,52976.52329184001
2025-12-05,09:15:08.000,339,11169051,106245,0,1764926107,13839.984948780002,-0.9777851999970153,52976.6839956
2025-12-05,09:15:09.000,339,11169098,106405,0,1764926108,13840.173565459998,-0.9566378099989379,52976.80976376001
2025-12-05,09:15:10.000,339,11169122,106365,0,1764926109,13840.389127379989,-0.8438517300019157,52976.92854480001
2025-12-05,09:15:11.000,339,11169102,106485,0,1764926110,13840.604689299995,-0.7874586899997666,52977.07527432001
2025-12-05,09:15:12.000,339,11169108,106445,0,1764926111,13840.847196459996,-0.702869130000181,52977.270913680004
2025-12-05,09:15:13.000,339,11169123,106405,0,1764926112,13841.069494689997,-0.6676234799961094,52977.44559168
2025-12-05,09:15:14.000,339,11169126,106325,0,1764926113,13841.338947089993,-0.6112304400012363,52977.58533408
2025-12-05,09:15:15.000,339,11169167,106285,0,1764926114,13841.547772699989,-0.491395229997579,52977.71110224
2025-12-05,09:15:16.000,339,11169018,106365,0,1764926115,13841.74986199999,-0.39975653999863425,52977.892767360005
2025-12-05,09:15:17.000,339,11169108,106365,0,1764926116,13841.89132450999,461.4733393200004,52978.06744536
2025-12-05,09:15:18.000,339,11169038,106365,0,1764926117,13842.127095359996,-0.385658279999916,52978.1862264
2025-12-05,09:15:19.000,339,11169117,106405,0,1764926118,13842.322448350002,-0.4068056699979934,52978.33295592
2025-12-05,09:15:20.000,339,11169048,106205,0,1764926119,13842.497592409993,-0.4279530599960708,52978.5006468
2025-12-05,09:15:21.000,339,11169125,106565,0,1764926120,13842.666000159988,-0.44205132000206504,52978.70327328001
2025-12-05,09:15:22.000,339,11169070,106365,0,1764926121,13842.82767159999,-0.4491004500014242,52978.82205432001
2025-12-05,09:15:23.000,339,11169079,106725,0,1764926122,13842.95566149,-0.4702478399995016,52978.92686112
2025-12-05,09:15:24.000,339,11169082,106405,0,1764926123,13843.11733293,-0.491395229997579,52979.094552
2025-12-05,09:15:25.000,339,11169058,106325,0,1764926124,13843.312685919991,-0.5195917500022915,52979.26923
2025-12-05,09:15:26.000,339,11169055,106205,0,1764926125,13843.481093670001,-0.5054934899962973,52979.43692088
2025-12-05,09:15:27.000,339,11169099,106405,0,1764926126,13843.703391900002,-0.5477882699997281,52979.5487148
2025-12-05,09:15:28.000,339,11169118,106485,0,1764926127,13843.838118099993,-0.4491004500014242,52979.7233928
2025-12-05,09:15:29.000,339,11169116,106245,0,1764926128,13843.905481199989,-0.33631436999712605,52979.92601928001
2025-12-05,09:15:30.000,339,11169023,106205,0,1764926129,13843.885272269988,-0.2658230699962587,52980.00986472
2025-12-05,09:15:31.000,339,11169069,106565,0,1764926130,13843.871799649998,-0.2446756799981813,52980.13563288001
2025-12-05,09:15:32.000,339,11169155,106245,0,1764926131,13843.790963929998,-0.27287219999561785,52980.21947832
2025-12-05,09:15:33.000,339,11169116,106405,0,1764926132,13843.770754999998,-0.3292652399977669,52980.408130560005
2025-12-05,09:15:34.000,339,11169101,106365,0,1764926133,13843.784227619988,-0.3433634999964852,52980.54787296001
2025-12-05,09:15:35.000,339,11169115,106445,0,1764926134,13843.750546069998,-0.3433634999964852,52980.6317184
2025-12-05,09:15:36.000,339,11169051,106325,0,1764926135,13843.743809760002,-0.39975653999863425,52980.72953808
2025-12-05,09:15:37.000,339,11169120,106365,0,1764926136,13843.797700239993,-0.3715600200011977,52980.82037064
2025-12-05,09:15:38.000,339,11169113,106405,0,1764926137,13843.844854409988,-0.3292652399977669,52980.960113040004
2025-12-05,09:15:39.000,339,11169124,106565,0,1764926138,13843.905481199989,-0.35746175999520347,52981.06491984
2025-12-05,09:15:40.000,339,11169090,106405,0,1764926139,13843.945899059989,-0.4068056699979934,52981.23261072
2025-12-05,09:15:41.000,339,11169120,106485,0,1764926140,13843.952635369998,-0.5266408800016507,52981.28850768001
2025-12-05,09:15:42.000,339,11169020,106365,0,1764926141,13844.080625259994,-0.6112304400012363,52981.37235312
2025-12-05,09:15:43.000,339,11169078,106205,0,1764926142,13844.19514253,-0.6535252199973911,52981.55401824001
2025-12-05,09:15:44.000,339,11169084,106565,0,1764926143,13844.41744076,-0.5759847899971646,52981.56799248
2025-12-05,09:15:45.000,339,11169052,106365,0,1764926144,13844.531958029991,-0.491395229997579,52981.70773488
2025-12-05,09:15:46.000,339,11169052,106405,0,1764926145,13844.592584819991,-0.49844435999693815,52981.847477280004
2025-12-05,09:15:47.000,339,11169090,106605,0,1764926146,13844.626266369996,-0.43500218999542994,52981.94529696
2025-12-05,09:15:48.000,339,11169143,106405,0,1764926147,13844.579112200001,-0.491395229997579,52981.97324544
2025-12-05,09:15:49.000,339,11169067,106525,0,1764926148,13844.55890327,-0.5407391400003689,52982.0990136
2025-12-05,09:15:50.000,339,11169106,106445,0,1764926149,13844.612793749991,-0.5477882699997281,52982.11997496
2025-12-05,09:15:51.000,339,11169093,106405,0,1764926150,13844.727311019997,-0.48434609999821987,52982.18984616
2025-12-05,09:15:52.000,339,11169061,106285,0,1764926151,13844.760992570002,-0.4491004500014242,52982.28067872
2025-12-05,09:15:53.000,339,11169047,106645,0,1764926152,13844.760992570002,-0.47729696999886073,52982.322601440006
2025-12-05,09:15:54.000,339,11169087,106405,0,1764926153,13844.734047329992,-0.5618865299984463,52982.34356280001
2025-12-05,09:15:55.000,339,11169157,106285,0,1764926154,13844.801410430002,461.1279319500027,52982.43439536
2025-12-05,09:15:56.000,339,11169119,106165,0,1764926155,13844.801410430002,-0.7733604300010484,52982.48330520001
2025-12-05,09:15:57.000,339,11169047,106525,0,1764926156,13844.848564599997,-0.8086060799978441,52982.52522792
2025-12-05,09:15:58.000,339,11169119,106325,0,1764926157,13844.922664010002,-0.7592621700023301,52982.64400896
2025-12-05,09:15:59.000,339,11169071,106485,0,1764926158,13845.050653899998,-0.7733604300010484,52982.65099608001
2025-12-05,09:16:00.000,339,11169039,106205,0,1764926159,13845.205589029989,-0.7663113000016892,52982.71388016
2025-12-05,09:16:01.000,339,11169034,106565,0,1764926160,13845.313369989999,461.02219499999774,52982.73484152
2025-12-05,09:16:02.000,339,11169063,106405,0,1764926161,13845.37399678,-0.8720482499993523,52982.825674080006
2025-12-05,09:16:03.000,339,11169098,106245,0,1764926162,13845.441359879995,-0.9143430299955071,52982.853622560004
2025-12-05,09:16:05.000,339,11169101,106245,0,1764926164,13845.562613459995,-0.9425395500002196,52983.0073392
2025-12-05,09:16:06.000,339,11169037,106085,0,1764926165,13845.67713073,-0.9425395500002196,52983.06323616001
2025-12-05,09:16:07.000,339,11169116,106405,0,1764926166,13845.811856929991,-0.963686939998297,52983.09817176
2025-12-05,09:16:08.000,339,11169072,106445,0,1764926167,13845.980264680002,-0.9143430299955071,52983.20297856001
2025-12-05,09:16:09.000,339,11169137,106405,0,1764926168,13846.101518260002,-0.907293899996148,52983.30079824001
2025-12-05,09:16:10.000,339,11169147,106485,0,1764926169,13846.229508149998,-0.8509008600012749,52983.34970808001
2025-12-05,09:16:11.000,339,11169095,106285,0,1764926170,13846.377706969994,-0.8720482499993523,52983.377656560006
2025-12-05,09:16:12.000,339,11169110,106405,0,1764926171,13846.48548792999,-0.857949990000634,52983.44054064
2025-12-05,09:16:13.000,339,11169113,106605,0,1764926172,13846.50569685999,-0.8297534699959215,52983.58028304
2025-12-05,09:16:14.000,339,11169159,106445,0,1764926173,13846.52590578999,-0.8509008600012749,52983.65015424
2025-12-05,09:16:15.000,339,11169139,106485,0,1764926174,13846.600005199994,-0.8720482499993523,52983.74797392
2025-12-05,09:16:16.000,339,11169154,106325,0,1764926175,13846.69431354,-0.8790973799987114,52983.75496104001
2025-12-05,09:16:17.000,339,11169121,106565,0,1764926176,13846.72799508999,-0.8931956399974297,52983.90169056001
2025-12-05,09:16:18.000,339,11169117,106325,0,1764926177,13846.72799508999,-0.8720482499993523,52983.95060040001
2025-12-05,09:16:19.000,339,11169071,106525,0,1764926178,13846.741467709995,-0.9002447699967888,52984.03444584
2025-12-05,09:16:20.000,339,11169069,106365,0,1764926179,13846.721258779995,-0.9707360699976562,52984.10431704
2025-12-05,09:16:21.000,339,11169129,106325,0,1764926180,13846.7347314,-1.0341782399991644,52984.15322688
2025-12-05,09:16:22.000,339,11169114,106365,0,1764926181,13846.82903973999,-1.11876779999875,52984.22309808
2025-12-05,09:16:23.000,339,11169086,106445,0,1764926182,13846.97723856,-1.1328660599974683,52984.2999564
2025-12-05,09:16:24.000,339,11169143,106285,0,1764926183,13847.145646309997,-1.0976204100006726,52984.34886624
2025-12-05,09:16:25.000,339,11169036,106405,0,1764926184,13847.213009409992,-1.013030850001087,52984.39777608
2025-12-05,09:16:26.000,339,11169103,106565,0,1764926185,13847.327526679997,-0.9848343299963744,52984.45367304001
2025-12-05,09:16:27.000,339,11169156,106485,0,1764926186,13847.334262989993,-0.9284412900015013,52984.54450560001
2025-12-05,09:16:28.000,339,11169107,106245,0,1764926187,13847.300581440002,-0.907293899996148,52984.65629952
2025-12-05,09:16:29.000,339,11169162,106445,0,1764926188,13847.293845129992,-0.9566378099989379,52984.67726088
2025-12-05,09:16:30.000,339,11169127,106445,0,1764926189,13847.233218339992,-0.9707360699976562,52984.69123512001
2025-12-05,09:16:31.000,339,11169073,106765,0,1764926190,13847.219745720002,-1.0835221500019543,52984.79604192
2025-12-05,09:16:32.000,339,11169071,106445,0,1764926191,13847.287108819997,-1.1822099700002582,52984.7541192
2025-12-05,09:16:33.000,339,11169121,106405,0,1764926192,13847.307317749997,-1.2527012700011255,52984.81001616001
2025-12-05,09:16:34.000,339,11169075,106285,0,1764926193,13847.334262989993,-1.2667995299998438,52984.886874480006
2025-12-05,09:16:35.000,339,11169056,106445,0,1764926194,13847.314054059992,-1.2527012700011255,52984.935784320005
2025-12-05,09:16:36.000,339,11169045,106325,0,1764926195,13847.253427269992,-1.3020451799966395,52984.97770704001
2025-12-05,09:16:37.000,339,11169136,106525,0,1764926196,13847.239954650002,-1.4007330000022193,52985.04757824001
2025-12-05,09:16:38.000,339,11169138,106605,0,1764926197,13847.246690959997,-1.5135190799992415,52985.01264264
2025-12-05,09:16:39.000,339,11169136,106405,0,1764926198,13847.266899889997,-1.5558138599953963,52985.07552672001
2025-12-05,09:16:40.000,339,11169121,106685,0,1764926199,13847.266899889997,-1.5628629900020314,52985.103475200005
2025-12-05,09:16:41.000,339,11169077,106565,0,1764926200,13847.266899889997,-1.5699121200013906,52985.152385040004
2025-12-05,09:16:42.000,339,11169121,106565,0,1764926201,13847.266899889997,-1.5981086399988271,52985.19430776001
2025-12-05,09:16:43.000,339,11169083,106645,0,1764926202,13847.300581440002,-1.6545016800009762,52985.18033352
2025-12-05,09:16:44.000,339,11169056,106565,0,1764926203,13847.300581440002,-1.6826981999984127,52985.21526912001
2025-12-05,09:16:45.000,339,11169048,106325,0,1764926204,13847.239954650002,-1.7249929800018435,52985.22924336
2025-12-05,09:16:46.000,339,11169123,106365,0,1764926205,13847.192800479992,-1.8307299299995066,52985.25020472
2025-12-05,09:16:47.000,339,11169029,106485,0,1764926206,13847.118701070001,-1.957614269995247,52985.32706304
2025-12-05,09:16:48.000,339,11169141,106525,0,1764926207,13847.111964759992,-2.056302090000827,52985.37597288
2025-12-05,09:16:49.000,339,11169113,106445,0,1764926208,13847.145646309997,-2.169088169997849,52985.368985760004
2025-12-05,09:16:50.000,339,11169142,106245,0,1764926209,13847.172591549992,-2.2466285999980755,52985.38296000001
2025-12-05,09:16:51.000,339,11169048,106605,0,1764926210,13847.246690959997,-2.267775989996153,52985.4178956
2025-12-05,09:16:52.000,339,11169051,106205,0,1764926211,13847.307317749997,-2.2536777299974347,52985.40392136
2025-12-05,09:16:53.000,339,11169073,106325,0,1764926212,13847.260163580002,-2.2959725100008654,52985.438856960005
2025-12-05,09:16:54.000,339,11169051,106365,0,1764926213,13847.186064169997,-2.3453164199963794,52985.47379256
2025-12-05,09:16:55.000,339,11169088,106325,0,1764926214,13847.071546899992,-2.422856849996606,52985.44584408
2025-12-05,09:16:56.000,339,11169063,106365,0,1764926215,13846.943557009996,-2.5144955399955506,52985.48077968001
2025-12-05,09:16:57.000,339,11169054,106325,0,1764926216,13846.963765939996,-2.6061342300017714,52985.4528312
2025-12-05,09:16:58.000,339,11169122,106605,0,1764926217,13846.95702963,-2.6766255299953627,52985.42488272
2025-12-05,09:16:59.000,339,11169058,106565,0,1764926218,13846.90987545999,-2.6625272699966445,52985.45981832001
2025-12-05,09:17:00.000,339,11169029,106205,0,1764926219,13846.862721289996,-2.683674660001998,52985.47379256
2025-12-05,09:17:01.000,339,11169132,106445,0,1764926220,13846.74820401999,-2.7189203099987935,52985.51571528
2025-12-05,09:17:02.000,339,11169116,106565,0,1764926221,13846.64715936999,-2.8105589999977383,52985.536676640004
2025-12-05,09:17:03.000,339,11169044,105965,0,1764926222,13846.48548792999,-2.852853780001169,52985.51571528
2025-12-05,09:17:04.000,339,11169163,106405,0,1764926223,13846.290134939998,-3.007934640001622,52985.5227024
2025-12-05,09:17:05.000,339,11169131,106285,0,1764926224,13846.074573019992,-3.120720719998644,52985.487766800004
2025-12-05,09:17:06.000,339,11169047,106485,0,1764926225,13845.892692649992,-3.268752449999738,52985.50174104001
2025-12-05,09:17:07.000,339,11169064,106645,0,1764926226,13845.683867039996,-3.3462928799999645,52985.42488272
2025-12-05,09:17:08.000,339,11169134,106045,0,1764926227,13845.60976762999,-3.4097350500014727,52985.43186984001
2025-12-05,09:17:09.000,339,11169043,106365,0,1764926228,13845.461568809995,-3.4520298299976275,52985.38296000001
2025-12-05,09:17:10.000,339,11169096,106445,0,1764926229,13845.37399678,-3.529570259997854,52985.37597288
2025-12-05,09:17:11.000,339,11169014,106285,0,1764926230,13845.299897369994,-3.5013737400004175,52985.341037280006
2025-12-05,09:17:12.000,339,11169104,106445,0,1764926231,13845.165171169989,-3.5436685199965723,52985.2781532
2025-12-05,09:17:13.000,339,11169071,106405,0,1764926232,13845.064126519988,458.1038551800011,52985.25020472
2025-12-05,09:17:14.000,339,11169137,106405,0,1764926233,13844.949609249998,-3.8185845900006825,52985.222256240006
2025-12-05,09:17:15.000,339,11169107,106565,0,1764926234,13844.848564599997,-3.8820267600021907,52985.21526912001
2025-12-05,09:17:16.000,339,11169119,106165,0,1764926235,13844.794674119992,-3.9736654500011355,52985.152385040004
2025-12-05,09:17:17.000,339,11169034,106605,0,1764926236,13844.680156850001,-4.008911099997931,52985.12443656001
2025-12-05,09:17:18.000,339,11169125,106445,0,1764926237,13844.612793749991,-4.037107619995368,52985.08950096
2025-12-05,09:17:19.000,339,11168993,106325,0,1764926238,13844.585848509996,-4.121697180002229,52984.99168128
2025-12-05,09:17:20.000,339,11169137,106165,0,1764926239,13844.545430649996,-4.156942829999025,52984.95674568001
2025-12-05,09:17:21.000,339,11169057,106445,0,1764926240,13844.525221719996,-4.142844570000307,52984.92181008
2025-12-05,09:17:22.000,339,11169112,106405,0,1764926241,13844.511749099991,-4.1851393499964615,52984.84495176
2025-12-05,09:17:23.000,339,11169044,106445,0,1764926242,13844.47806755,-4.19923760999518,52984.84495176
2025-12-05,09:17:24.000,339,11169067,106405,0,1764926243,13844.45785862,-4.241532389998611,52984.81001616001
2025-12-05,09:17:25.000,339,11169081,106325,0,1764926244,13844.363550279995,-4.389564119999704,52984.74014496001
2025-12-05,09:17:26.000,339,11169110,106365,0,1764926245,13844.3770229,-4.488251939998008,52984.7541192
2025-12-05,09:17:27.000,339,11169035,106605,0,1764926246,13844.30965979999,-4.502350199996727,52984.670273760006
2025-12-05,09:17:28.000,339,11169026,106285,0,1764926247,13844.242296699995,-4.622185410000384,52984.649312400004
2025-12-05,09:17:29.000,339,11169068,106485,0,1764926248,13844.12777942999,-4.713824099999329,52984.62835104
2025-12-05,09:17:30.000,339,11169015,106445,0,1764926249,13843.959371679994,-4.868904959999782,52984.600402560005
2025-12-05,09:17:31.000,339,11169053,106325,0,1764926250,13843.797700239993,-5.002838430002157,52984.5794412
2025-12-05,09:17:32.000,339,11169135,106445,0,1764926251,13843.723600830002,-5.122673639998538,52984.52354424001
2025-12-05,09:17:33.000,339,11169163,106445,0,1764926252,13843.622556180002,-5.172017550001328,52984.47463440001
2025-12-05,09:17:34.000,339,11169083,106445,0,1764926253,13843.568665699997,-5.2284105899962015,52984.50957
2025-12-05,09:17:35.000,339,11169047,106725,0,1764926254,13843.386785329996,-5.277754499998991,52984.35585336001
2025-12-05,09:17:36.000,339,11169023,106525,0,1764926255,13843.19143233999,-5.29185275999771,52984.2999564
2025-12-05,09:17:37.000,339,11169096,106365,0,1764926256,13843.02976089999,-5.453982749997522,52984.313930640004
2025-12-05,09:17:38.000,339,11169023,106445,0,1764926257,13842.93545256,-5.524474049998389,52984.22309808
2025-12-05,09:17:39.000,339,11169045,106245,0,1764926258,13842.814198979999,-5.644309260002046,52984.13226552
2025-12-05,09:17:40.000,339,11169129,106605,0,1764926259,13842.787253739989,-5.714800559995638,52984.07636856
2025-12-05,09:17:41.000,339,11169090,106405,0,1764926260,13842.787253739989,-5.883979680002085,52984.04143296001
2025-12-05,09:17:42.000,339,11169080,106365,0,1764926261,13842.699681709993,-5.954470979995676,52983.99252312001
2025-12-05,09:17:43.000,339,11169096,106325,0,1764926262,13842.672736469998,-6.074306189999334,52983.93662616
2025-12-05,09:17:44.000,339,11169036,106925,0,1764926263,13842.585164439988,-6.144797490000201,52983.85278072001
2025-12-05,09:17:45.000,339,11169026,106405,0,1764926264,13842.544746580003,-6.222337920000427,52983.80387088001
2025-12-05,09:17:46.000,339,11169042,106565,0,1764926265,13842.585164439988,-6.2293870499997865,52983.79688376
2025-12-05,09:17:47.000,339,11169114,106365,0,1764926266,13842.517801339993,-6.215288790001068,52983.68508984001
2025-12-05,09:17:48.000,339,11169047,106445,0,1764926267,13842.457174549992,-6.215288790001068,52983.65015424
2025-12-05,09:17:49.000,339,11169050,106565,0,1764926268,13842.410020379997,-6.271681829995941,52983.65714136001
2025-12-05,09:17:50.000,339,11169055,106445,0,1764926269,13842.228140009996,-6.33512399999745,52983.58028304
2025-12-05,09:17:51.000,339,11169113,106085,0,1764926270,13842.106886429996,-6.412664429997676,52983.51041184
2025-12-05,09:17:52.000,339,11169054,106365,0,1764926271,13841.99910547,-6.51135224999598,52983.475476240004
2025-12-05,09:17:53.000,339,11169049,106365,0,1764926272,13841.925006059995,-6.6452857199983555,52983.356695200004
2025-12-05,09:17:54.000,339,11169095,106565,0,1764926273,13841.89132450999,-6.765120930002013,52983.30079824001
2025-12-05,09:17:55.000,339,11169043,106405,0,1764926274,13841.85764296,-6.828563099996245,52983.258875520005
2025-12-05,09:17:56.000,339,11169111,106205,0,1764926275,13841.85764296,-6.828563099996245,52983.2169528
2025-12-05,09:17:57.000,339,11169139,106485,0,1764926276,13841.884588199995,-6.828563099996245,52983.140094480004
2025-12-05,09:17:58.000,339,11169121,106365,0,1764926277,13841.75659831,-6.863808750000317,52983.10515888
2025-12-05,09:17:59.000,339,11169135,106645,0,1764926278,13841.527563769989,-6.92020178999519,52982.96541648001
2025-12-05,09:18:00.000,339,11169127,106565,0,1764926279,13841.338947089993,-6.990693089996057,52983.021313440004
2025-12-05,09:18:01.000,339,11169089,106405,0,1764926280,13841.157066719992,-7.110528299999714,52982.98637784001
2025-12-05,09:18:02.000,339,11169155,106365,0,1764926281,13840.934768489991,-7.2233143799967365,52982.88855816
2025-12-05,09:18:03.000,339,11169043,106565,0,1764926282,13840.725942879995,-7.286756549998245,52982.79073848
2025-12-05,09:18:04.000,339,11169061,106125,0,1764926283,13840.5373262,-7.3290513300016755,52982.804712720004
2025-12-05,09:18:05.000,339,11169016,106205,0,1764926284,13840.308291659989,-7.42069002000062,52982.71388016
2025-12-05,09:18:06.000,339,11169132,106365,0,1764926285,13840.059048189993,-7.540525229997002,52982.66497032
2025-12-05,09:18:07.000,339,11169089,106325,0,1764926286,13839.836749959992,-7.674458699999377,52982.5531764
2025-12-05,09:18:08.000,339,11169143,106205,0,1764926287,13839.776123169991,-7.751999129999604,52982.49727944
2025-12-05,09:18:09.000,339,11169054,106365,0,1764926288,13839.762650550001,-7.751999129999604,52982.39945976
2025-12-05,09:18:10.000,339,11169121,106125,0,1764926289,13839.755914239991,-7.667409570000018,52982.32958856
2025-12-05,09:18:11.000,339,11169035,106405,0,1764926290,13839.762650550001,-7.582820010000432,52982.238756
2025-12-05,09:18:12.000,339,11169081,106485,0,1764926291,13839.668342209996,-7.519377839998924,52982.17587192001
2025-12-05,09:18:13.000,339,11169055,106405,0,1764926292,13839.49993446,-7.60396739999851,52982.07805224001
2025-12-05,09:18:14.000,339,11169148,106325,0,1764926293,13839.37868088,-7.660360440000659,52982.085039360005
2025-12-05,09:18:15.000,339,11169067,106405,0,1764926294,13839.25069098999,-7.709704349996173,52982.00818104001
2025-12-05,09:18:16.000,339,11169129,106365,0,1764926295,13839.109228479989,-7.709704349996173,52981.93132272
2025-12-05,09:18:17.000,339,11169127,106245,0,1764926296,13838.961029659993,-7.688556959998095,52981.88241288
2025-12-05,09:18:18.000,339,11169100,106405,0,1764926297,13838.799358219992,-7.7449500000002445,52981.7845932
2025-12-05,09:18:19.000,339,11169148,106645,0,1764926298,13838.752204049997,-7.822490430000471,52981.77061896001
2025-12-05,09:18:20.000,339,11169084,106405,0,1764926299,13838.597268919992,-7.8506869499979075,52981.67279928001
2025-12-05,09:18:21.000,339,11169144,106445,0,1764926300,13838.388443309996,-7.82953955999983,52981.58895384
2025-12-05,09:18:22.000,339,11169150,106365,0,1764926301,13838.22003556,-7.892981730001338,52981.47715992001
2025-12-05,09:18:23.000,339,11169084,106445,0,1764926302,13837.984264709994,-7.928227379998134,52981.43523720001
2025-12-05,09:18:24.000,339,11169137,106485,0,1764926303,13837.768702789988,-7.928227379998134,52981.32344328
2025-12-05,09:18:25.000,339,11169126,106525,0,1764926304,13837.660921829993,453.8602789200013,52981.260559199996
2025-12-05,09:18:26.000,339,11169084,106645,0,1764926305,13837.694603379998,-7.963473030002206,52981.21164936
2025-12-05,09:18:27.000,339,11169115,106125,0,1764926306,13837.735021239998,-8.041013459995156,52981.05094560001
2025-12-05,09:18:28.000,339,11169061,106365,0,1764926307,13837.721548619993,-8.118553889995383,52980.98806152
2025-12-05,09:18:29.000,339,11169082,106205,0,1764926308,13837.741757549993,-8.146750410000095,52980.960113040004
2025-12-05,09:18:30.000,339,11169123,106325,0,1764926309,13837.795648029998,-8.245438229998399,52980.8762676
2025-12-05,09:18:31.000,339,11169069,106125,0,1764926310,13837.768702789988,-8.28773301000183,52980.80639640001
2025-12-05,09:18:32.000,339,11169030,106245,0,1764926311,13837.836065889998,-8.280683879995195,52980.757486559996
2025-12-05,09:18:33.000,339,11169139,106205,0,1764926312,13837.829329579989,-8.308880399999907,52980.70857672
2025-12-05,09:18:34.000,339,11169125,106205,0,1764926313,13837.802384339993,-8.358224309995421,52980.65966688
2025-12-05,09:18:35.000,339,11169101,106405,0,1764926314,13837.721548619993,-8.442813870002283,52980.54787296001
2025-12-05,09:18:36.000,339,11169073,106405,0,1764926315,13837.647449210002,-8.5908455999961,52980.48498888
2025-12-05,09:18:37.000,339,11169056,106285,0,1764926316,13837.479041459992,-8.64723863999825,52980.42909192001
2025-12-05,09:18:38.000,339,11169114,106245,0,1764926317,13837.425150980001,-8.710680809999758,52980.44306616
2025-12-05,09:18:39.000,339,11169136,106525,0,1764926318,13837.324106330001,-8.738877329997194,52980.35223360001
2025-12-05,09:18:40.000,339,11169101,106405,0,1764926319,13837.22306168,-8.809368629998062,52980.27537528
2025-12-05,09:18:41.000,339,11169080,106325,0,1764926320,13837.04118131,-8.886909059998288,52980.19851696
2025-12-05,09:18:42.000,339,11169059,106725,0,1764926321,13836.87277355999,-8.992646009995951,52980.21249120001
2025-12-05,09:18:43.000,339,11169065,106365,0,1764926322,13836.697629499999,-9.084284700002172,52980.06576168001
2025-12-05,09:18:44.000,339,11169051,106485,0,1764926323,13836.562903299993,-9.182972520000476,52980.023838960005
2025-12-05,09:18:45.000,339,11169121,106045,0,1764926324,13836.421440789993,-9.253463820001343,52979.96095488
2025-12-05,09:18:46.000,339,11169095,106485,0,1764926325,13836.259769349992,-9.380348159997084,52979.88409656
2025-12-05,09:18:47.000,339,11169124,106445,0,1764926326,13836.165461010001,-9.479035979995388,52979.80025112001
2025-12-05,09:18:48.000,339,11169142,106405,0,1764926327,13836.06441636,-9.535429019997537,52979.737367040005
2025-12-05,09:18:49.000,339,11169140,106445,0,1764926328,13835.90274492,-9.556576409995614,52979.70941856001
2025-12-05,09:18:50.000,339,11169072,106285,0,1764926329,13835.747809789995,-9.56362554000225,52979.569676160005
2025-12-05,09:18:51.000,339,11169083,106725,0,1764926330,13835.61308358999,-9.549527279996255,52979.49281784001
2025-12-05,09:18:52.000,339,11169092,106365,0,1764926331,13835.384049049993,452.24602815000253,52979.37403680001
2025-12-05,09:18:53.000,339,11169131,106485,0,1764926332,13835.155014509997,-9.627067709996481,52979.283204240004
2025-12-05,09:18:54.000,339,11169147,106205,0,1764926333,13834.905771040001,-9.711657269996067,52979.1993588
2025-12-05,09:18:55.000,339,11169097,106405,0,1764926334,13834.690209119995,-9.817394220001006,52979.10852624001
2025-12-05,09:18:56.000,339,11169066,106285,0,1764926335,13834.568955539995,-9.87378725999588,52978.98974520001
2025-12-05,09:18:57.000,339,11169123,106405,0,1764926336,13834.46117458,-9.972475080001459,52978.87795128
2025-12-05,09:18:58.000,339,11169173,106565,0,1764926337,13834.35339361999,-10.050015510001685,52978.82205432001
2025-12-05,09:18:59.000,339,11169039,106365,0,1764926338,13834.279294209999,-10.0993594199972,52978.731221760005
2025-12-05,09:19:00.000,339,11169106,106565,0,1764926339,13834.245612659994,-10.127555940001912,52978.612440720004
2025-12-05,09:19:01.000,339,11169142,106325,0,1764926340,13834.211931109989,-10.155752459999349,52978.514621040005
2025-12-05,09:19:02.000,339,11169092,106485,0,1764926341,13834.117622769998,-10.212145500001498,52978.42378848
2025-12-05,09:19:03.000,339,11169056,106405,0,1764926342,13834.090677529988,-10.233292889999575,52978.30500744
2025-12-05,09:19:04.000,339,11169144,106485,0,1764926343,13833.955951329997,-10.339029839997238,52978.228149120005
2025-12-05,09:19:05.000,339,11169125,106285,0,1764926344,13833.908797160002,-10.430668529996183,52978.12334232001
2025-12-05,09:19:06.000,339,11169134,106205,0,1764926345,13833.848170370002,-10.472963309999614,52978.060458240005
2025-12-05,09:19:07.000,339,11169150,106165,0,1764926346,13833.794279889997,451.2309534300002,52977.93469008001
2025-12-05,09:19:08.000,339,11169090,105925,0,1764926347,13833.673026309996,-10.529356350001763,52977.85084464
2025-12-05,09:19:09.000,339,11169126,106405,0,1764926348,13833.686498930001,-10.522307219995128,52977.71110224
2025-12-05,09:19:10.000,339,11169067,106405,0,1764926349,13833.666290000001,-10.571651129997917,52977.606295440004
2025-12-05,09:19:11.000,339,11169114,106405,0,1764926350,13833.753862029997,-10.536405480001122,52977.55039848001
2025-12-05,09:19:12.000,339,11169152,106405,0,1764926351,13833.881851919992,-10.487061569998332,52977.48052728001
2025-12-05,09:19:13.000,339,11169054,106205,0,1764926352,13834.056995979998,-10.416570269997464,52977.389694720005
2025-12-05,09:19:14.000,339,11169125,106685,0,1764926353,13834.083941219993,-10.289685930001724,52977.31982352
2025-12-05,09:19:15.000,339,11169028,106485,0,1764926354,13834.030050740002,-10.254440279997652,52977.31283640001
2025-12-05,09:19:16.000,339,11169067,106125,0,1764926355,13833.929006090002,-10.26853853999637,52977.222003840005
2025-12-05,09:19:17.000,339,11169140,106485,0,1764926356,13833.841434059992,-10.31788244999916,52977.20104248
2025-12-05,09:19:18.000,339,11169083,106405,0,1764926357,13833.619135829991,-10.36722636000195,52977.15213264
2025-12-05,09:19:19.000,339,11169087,106725,0,1764926358,13833.50461856,-10.451815920001536,52977.103222800004
2025-12-05,09:19:20.000,339,11169136,106365,0,1764926359,13833.32273819,-10.529356350001763,52977.0333516
2025-12-05,09:19:21.000,339,11169124,106405,0,1764926360,13833.208220919994,-10.564601999998558,52976.94950616001
2025-12-05,09:19:22.000,339,11169051,106525,0,1764926361,13833.161066749999,-10.642142429998785,52976.84469936
2025-12-05,09:19:23.000,339,11169106,106125,0,1764926362,13833.17453936999,-10.698535470000934,52976.80976376001
2025-12-05,09:19:24.000,339,11169086,106365,0,1764926363,13833.21495722999,-10.72673198999837,52976.76085392001
2025-12-05,09:19:25.000,339,11169098,106285,0,1764926364,13833.2621114,-10.790174159999879,52976.69796984
2025-12-05,09:19:26.000,339,11169097,106405,0,1764926365,13833.23516615999,-10.818370679997315,52976.64207288001
2025-12-05,09:19:27.000,339,11169113,106445,0,1764926366,13833.073494719989,-10.825419809996674,52976.58617592
2025-12-05,09:19:28.000,339,11169137,106405,0,1764926367,13832.932032209988,-10.895911109997542,52976.53726608
2025-12-05,09:19:29.000,339,11169101,106445,0,1764926368,13832.756888149997,-10.945255020000332,52976.46739488
2025-12-05,09:19:30.000,339,11169041,106645,0,1764926369,13832.655843499997,-10.987549799996486,52976.39752368001
2025-12-05,09:19:31.000,339,11169095,106565,0,1764926370,13832.588480400002,-10.994598929995846,52976.39752368001
2025-12-05,09:19:32.000,339,11169118,106205,0,1764926371,13832.473963129996,-11.015746320001199,52976.24380704
2025-12-05,09:19:33.000,339,11169146,105885,0,1764926372,13832.332500619996,-11.050991969997995,52976.24380704
2025-12-05,09:19:34.000,339,11169158,106325,0,1764926373,13832.19777441999,-11.058041099997354,52976.03419344
2025-12-05,09:19:35.000,339,11169042,106405,0,1764926374,13831.97547618999,-11.13558152999758,52976.03419344
2025-12-05,09:19:36.000,339,11169137,106165,0,1764926375,13831.820541059999,-11.241318479995243,52976.00624496
2025-12-05,09:19:37.000,339,11169076,106245,0,1764926376,13831.759914269998,-11.332957170001464,52975.88746392
2025-12-05,09:19:38.000,339,11169084,106445,0,1764926377,13831.699287479998,-11.276564129999315,52975.83855408
2025-12-05,09:19:39.000,339,11169146,106725,0,1764926378,13831.618451759998,-11.206072829998448,52975.78964424
2025-12-05,09:19:40.000,339,11169140,106525,0,1764926379,13831.557824969997,-11.170827180001652,52975.67785032
2025-12-05,09:19:41.000,339,11169083,106205,0,1764926380,13831.584770209993,-11.107385010000144,52975.65688896001
2025-12-05,09:19:42.000,339,11169039,106285,0,1764926381,13831.631924380003,-11.093286750001425,52975.663876080005
2025-12-05,09:19:43.000,339,11169104,106525,0,1764926382,13831.679078549998,-11.093286750001425,52975.55208216
2025-12-05,09:19:44.000,339,11169145,106405,0,1764926383,13831.706023789993,-11.065090229996713,52975.46823672001
2025-12-05,09:19:45.000,339,11169081,106365,0,1764926384,13831.732969029988,-11.00869719000184,52975.426314000004
2025-12-05,09:19:46.000,339,11169154,106525,0,1764926385,13831.780123199998,-11.036893709999276,52975.45426248
2025-12-05,09:19:47.000,339,11169117,106365,0,1764926386,13831.860958919999,450.695219549998,52975.3564428
2025-12-05,09:19:48.000,339,11169143,106205,0,1764926387,13832.04283929,-11.015746320001199,52975.37041704001
2025-12-05,09:19:49.000,339,11169078,106565,0,1764926388,13832.22471966,-10.966402409998409,52975.34246856
2025-12-05,09:19:50.000,339,11169065,106365,0,1764926389,13832.30555538,-10.924107630002254,52975.39137840001
2025-12-05,09:19:51.000,339,11169126,106285,0,1764926390,13832.30555538,-10.853616330001387,52975.37041704001
2025-12-05,09:19:52.000,339,11169159,106605,0,1764926391,13832.312291689996,-10.811321549997956,52975.39137840001
2025-12-05,09:19:53.000,339,11169061,106445,0,1764926392,13832.21798334999,-10.832468939996033,52975.377404160005
2025-12-05,09:19:54.000,339,11169093,106045,0,1764926393,13832.110202389995,-10.846567200002028,52975.426314000004
2025-12-05,09:19:55.000,339,11169119,106245,0,1764926394,13832.069784529995,-10.881812849998823,52975.41233976
2025-12-05,09:19:56.000,339,11169038,106405,0,1764926395,13832.089993459995,450.77980911000486,52975.39137840001
2025-12-05,09:19:57.000,339,11169124,106485,0,1764926396,13832.110202389995,-11.001648059995205,52975.39137840001
2025-12-05,09:19:58.000,339,11169077,106285,0,1764926397,13832.10346608,-11.029844579999917,52975.426314000004
2025-12-05,09:19:59.000,339,11169160,106445,0,1764926398,13832.19777441999,-11.058041099997354,52975.39137840001
2025-12-05,09:20:00.000,339,11169125,106365,0,1764926399,13832.25840120999,-11.093286750001425,52975.37041704001
2025-12-05,09:20:01.000,339,11169142,106565,0,1764926400,13832.3863911,-11.093286750001425,52975.36342992
2025-12-05,09:20:02.000,339,11169126,106565,0,1764926401,13832.426808960001,-11.093286750001425,52975.37041704001
2025-12-05,09:20:03.000,339,11169128,106445,0,1764926402,13832.292082759996,-11.18492544000037,52975.40535264
2025-12-05,09:20:04.000,339,11169152,106365,0,1764926403,13832.1843018,-11.248367610001878,52975.40535264
2025-12-05,09:20:05.000,339,11169033,106565,0,1764926404,13832.04283929,-11.3611536899989,52975.3564428
2025-12-05,09:20:06.000,339,11169050,106325,0,1764926405,13831.881167849999,-11.438694119999127,52975.37041704001
2025-12-05,09:20:07.000,339,11169043,106365,0,1764926406,13831.780123199998,-11.452792379997845,52975.39137840001
2025-12-05,09:20:08.000,339,11169157,106205,0,1764926407,13831.524143419992,-11.480988899995282,52975.30753296
2025-12-05,09:20:09.000,339,11169113,106405,0,1764926408,13831.227745780001,-11.59377497999958,52975.258623120004
2025-12-05,09:20:10.000,339,11169143,106365,0,1764926409,13830.92461183,-11.713610189995961,52975.20272616001
2025-12-05,09:20:11.000,339,11169063,106405,0,1764926410,13830.634950499989,-11.8193471400009,52975.15381632001
2025-12-05,09:20:12.000,339,11169050,106365,0,1764926411,13830.453070129988,-11.875740179995773,52975.090932240004
2025-12-05,09:20:13.000,339,11169138,106405,0,1764926412,13830.372234410002,-11.903936700000486,52975.04900952
2025-12-05,09:20:14.000,339,11169125,106445,0,1764926413,13830.190354040002,-11.932133219997922,52974.944202720006
2025-12-05,09:20:15.000,339,11169109,106325,0,1764926414,13830.136463559997,-11.925084089998563,52974.895292880006
2025-12-05,09:20:16.000,339,11169089,106365,0,1764926415,13830.035418909996,-11.925084089998563,52974.80446032
2025-12-05,09:20:17.000,339,11169086,106405,0,1764926416,13829.934374259996,-11.932133219997922,52974.727602000006
2025-12-05,09:20:18.000,339,11169135,106365,0,1764926417,13829.893956399996,-11.974428000001353,52974.67170504
2025-12-05,09:20:19.000,339,11169126,106365,0,1764926418,13829.792911749995,449.7224396099991,52974.60183384001
2025-12-05,09:20:20.000,339,11169130,106485,0,1764926419,13829.65818554999,-12.080164949999016,52974.49702704
2025-12-05,09:20:21.000,339,11169086,106605,0,1764926420,13829.55714089999,-12.157705379999243,52974.378246
2025-12-05,09:20:22.000,339,11169106,106285,0,1764926421,13829.442623629999,-12.164754509998602,52974.32933616
2025-12-05,09:20:23.000,339,11169119,106325,0,1764926422,13829.435887319989,-12.143607120000524,52974.30138768
2025-12-05,09:20:24.000,339,11169082,106245,0,1764926423,13829.51672303999,-12.087214079998375,52974.17561952001
2025-12-05,09:20:25.000,339,11169043,106325,0,1764926424,13829.60429507,-11.988526260000071,52974.084786960004
2025-12-05,09:20:26.000,339,11169129,106405,0,1764926425,13829.76596651,-11.896887570001127,52974.07081272
2025-12-05,09:20:27.000,339,11169111,106285,0,1764926426,13829.84680223,-11.741806710000674,52974.01491576
2025-12-05,09:20:28.000,339,11169104,106725,0,1764926427,13829.96805581,-11.72065931999532,52973.938057440006
2025-12-05,09:20:29.000,339,11169120,106405,0,1764926428,13829.98826474,-11.650168020001729,52973.88216048001
2025-12-05,09:20:30.000,339,11169063,106645,0,1764926429,13830.021946289991,-11.692462799997884,52973.889147600006
2025-12-05,09:20:31.000,339,11169052,106565,0,1764926430,13830.096045699996,-11.692462799997884,52973.7843408
2025-12-05,09:20:32.000,339,11169060,106405,0,1764926431,13830.183617729992,-11.713610189995961,52973.71446960001
2025-12-05,09:20:33.000,339,11169070,106605,0,1764926432,13830.230771900002,-11.643118889995094,52973.749405200004
2025-12-05,09:20:34.000,339,11169075,106445,0,1764926433,13830.298134999997,-11.614922369997657,52973.77735368
2025-12-05,09:20:35.000,339,11169078,106445,0,1764926434,13830.325080239993,-11.55148019999615,52973.70748248
2025-12-05,09:20:36.000,339,11169050,106525,0,1764926435,13830.311607620002,-11.488038030001917,52973.71446960001
2025-12-05,09:20:37.000,339,11169068,106205,0,1764926436,13830.284662379992,-11.431644989999768,52973.679534
2025-12-05,09:20:38.000,339,11169096,106365,0,1764926437,13830.257717139997,-11.459841509997204,52973.67254688001
2025-12-05,09:20:39.000,339,11169103,106445,0,1764926438,13830.271189760002,-11.55148019999615,52973.63062416
2025-12-05,09:20:40.000,339,11169165,106605,0,1764926439,13830.392443340003,-11.600824109998939,52973.63062416
2025-12-05,09:20:41.000,339,11169168,106445,0,1764926440,13830.520433229998,-11.607873239998298,52973.58870144
2025-12-05,09:20:42.000,339,11169147,106565,0,1764926441,13830.71578621999,-11.572627590001503,52973.59568856001
2025-12-05,09:20:43.000,339,11169107,106445,0,1764926442,13830.82356718,-11.565578460002143,52973.67254688001
2025-12-05,09:20:44.000,339,11169163,106365,0,1764926443,13830.931348139995,-11.58672585000022,52973.68652112
2025-12-05,09:20:45.000,339,11169050,106325,0,1764926444,13830.94482076,-11.629020629996376,52973.721456720006
2025-12-05,09:20:46.000,339,11169069,106485,0,1764926445,13830.97850230999,-11.643118889995094,52973.700495360004
2025-12-05,09:20:47.000,339,11169068,106525,0,1764926446,13830.92461183,-11.671315409999806,52973.67254688001
2025-12-05,09:20:48.000,339,11169112,106525,0,1764926447,13830.81683086999,-11.685413669998525,52973.71446960001
2025-12-05,09:20:49.000,339,11169150,106445,0,1764926448,13830.614741569989,-11.72065931999532,52973.73543096
2025-12-05,09:20:50.000,339,11169101,106525,0,1764926449,13830.459806439998,-11.657217150001088,52973.721456720006
2025-12-05,09:20:51.000,339,11169076,106525,0,1764926450,13830.257717139997,-11.650168020001729,52973.70748248
2025-12-05,09:20:52.000,339,11169054,106605,0,1764926451,13830.143199869992,-11.671315409999806,52973.68652112
2025-12-05,09:20:53.000,339,11169122,106525,0,1764926452,13830.008473670001,450.0889943700022,52973.68652112
2025-12-05,09:20:54.000,339,11169142,106405,0,1764926453,13829.90069270999,-11.54443106999679,52973.68652112
2025-12-05,09:20:55.000,339,11169056,106245,0,1764926454,13829.90069270999,-11.488038030001917,52973.62363704001
2025-12-05,09:20:56.000,339,11169146,106365,0,1764926455,13829.853538539995,-11.340006300000823,52973.651585520005
2025-12-05,09:20:57.000,339,11169105,106165,0,1764926456,13829.77943912999,-11.31885890999547,52973.65857264
2025-12-05,09:20:58.000,339,11169067,106365,0,1764926457,13829.752493889995,-11.255416740001237,52973.651585520005
2025-12-05,09:20:59.000,339,11169114,106525,0,1764926458,13829.59755875999,-11.269514999999956,52973.6096628
2025-12-05,09:21:00.000,339,11169156,106485,0,1764926459,13829.462832559999,-11.241318479995243,52973.54677872001
2025-12-05,09:21:01.000,339,11169108,106165,0,1764926460,13829.301161119998,-11.213121959997807,52973.581714320004
2025-12-05,09:21:02.000,339,11169107,106365,0,1764926461,13829.186643849993,-11.241318479995243,52973.44895904
2025-12-05,09:21:03.000,339,11169048,105885,0,1764926462,13829.166434919993,-11.227220219996525,52973.434984800006
2025-12-05,09:21:04.000,339,11169103,106325,0,1764926463,13829.294424809988,-11.206072829998448,52973.34415224
2025-12-05,09:21:05.000,339,11169027,106285,0,1764926464,13829.489777799994,-11.149679789996298,52973.37210072
2025-12-05,09:21:06.000,339,11169055,106325,0,1764926465,13829.691867099995,450.60358085999906,52973.37210072
2025-12-05,09:21:07.000,339,11169059,106365,0,1764926466,13829.853538539995,-11.199023699999088,52973.32319088
2025-12-05,09:21:08.000,339,11169114,106205,0,1764926467,13830.089309390001,-11.199023699999088,52973.30222952
2025-12-05,09:21:09.000,339,11169118,106365,0,1764926468,13830.378970719998,-11.14263065999694,52973.30222952
2025-12-05,09:21:10.000,339,11169130,106525,0,1764926469,13830.682104669999,-11.121483269998862,52973.34415224
2025-12-05,09:21:11.000,339,11169143,106565,0,1764926470,13831.012183859995,-11.050991969997995,52973.4000492
2025-12-05,09:21:12.000,339,11169110,106405,0,1764926471,13831.281636259992,-11.036893709999276,52973.39306208
2025-12-05,09:21:13.000,339,11169068,106565,0,1764926472,13831.611715450003,-10.987549799996486,52973.44197192
2025-12-05,09:21:14.000,339,11169053,106365,0,1764926473,13831.813804749989,-10.938205890000972,52973.51883024
2025-12-05,09:21:15.000,339,11169137,106405,0,1764926474,13832.029366669994,-10.867714590000105,52973.602675680006
2025-12-05,09:21:16.000,339,11169034,106245,0,1764926475,13832.27861013999,-10.867714590000105,52973.651585520005
2025-12-05,09:21:17.000,339,11169125,106285,0,1764926476,13832.507644680001,-10.705584600000293,52973.73543096
2025-12-05,09:21:18.000,339,11169119,106365,0,1764926477,13832.642370879992,-10.536405480001122,52973.84023776001
2025-12-05,09:21:19.000,339,11169097,106485,0,1764926478,13832.763624459993,-10.423619399996824,52973.89613472
2025-12-05,09:21:20.000,339,11169055,106605,0,1764926479,13832.810778630002,-10.388373750000028,52974.02190288
2025-12-05,09:21:21.000,339,11169086,106565,0,1764926480,13832.817514939998,-10.409521139998105,52974.04985136001
2025-12-05,09:21:22.000,339,11169146,106205,0,1764926481,13832.871405419988,-10.402472009998746,52974.18260664
2025-12-05,09:21:23.000,339,11169080,106285,0,1764926482,13832.837723869998,-10.402472009998746,52974.2385036
2025-12-05,09:21:24.000,339,11169051,106565,0,1764926483,13832.729942910002,-10.409521139998105,52974.26645208001
2025-12-05,09:21:25.000,339,11169086,106325,0,1764926484,13832.655843499997,-10.381324620000669,52974.38523312001
2025-12-05,09:21:26.000,339,11169094,106325,0,1764926485,13832.548062540001,-10.353128099995956,52974.40619448
2025-12-05,09:21:27.000,339,11169086,106205,0,1764926486,13832.379654789991,-10.310833319999801,52974.4481172
2025-12-05,09:21:28.000,339,11169040,106685,0,1764926487,13832.211247039995,-10.388373750000028,52974.45510432
2025-12-05,09:21:29.000,339,11169042,106125,0,1764926488,13832.04283929,-10.388373750000028,52974.538949760004
2025-12-05,09:21:30.000,339,11169107,106365,0,1764926489,13831.786859509994,-10.430668529996183,52974.51100128001
2025-12-05,09:21:31.000,339,11169129,106325,0,1764926490,13831.571297590002,-10.451815920001536,52974.55292400001
2025-12-05,09:21:32.000,339,11169051,106685,0,1764926491,13831.342263049992,-10.423619399996824,52974.53196264001
2025-12-05,09:21:33.000,339,11169117,106565,0,1764926492,13831.16711899,-10.395422879999387,52974.56689824
2025-12-05,09:21:34.000,339,11169055,106285,0,1764926493,13831.09975588999,-10.346078969996597,52974.587859600004
2025-12-05,09:21:35.000,339,11169083,106605,0,1764926494,13831.07954695999,-10.289685930001724,52974.54593688
2025-12-05,09:21:36.000,339,11169136,106445,0,1764926495,13831.1064922,-10.155752459999349,52974.5179884
2025-12-05,09:21:37.000,339,11169052,106445,0,1764926496,13831.18732792,-10.064113770000404,52974.54593688
2025-12-05,09:21:38.000,339,11169143,106285,0,1764926497,13831.16711899,-9.930180299998028,52974.57388536
2025-12-05,09:21:39.000,339,11169125,106165,0,1764926498,13831.160382679991,-9.951327689996106,52974.57388536
2025-12-05,09:21:40.000,339,11169038,106205,0,1764926499,13831.12670113,-10.000671599998896,52974.57388536
2025-12-05,09:21:41.000,339,11169142,106365,0,1764926500,13831.093019579996,-10.035917249995691,52974.58087248001
2025-12-05,09:21:42.000,339,11169038,106405,0,1764926501,13831.1064922,-10.042966380002326,52974.58087248001
2025-12-05,09:21:43.000,339,11169090,106485,0,1764926502,13831.133437439996,-10.021818989996973,52974.58087248001
2025-12-05,09:21:44.000,339,11169104,106445,0,1764926503,13831.247954710001,-9.958376819995465,52974.61580808
2025-12-05,09:21:45.000,339,11169027,106485,0,1764926504,13831.429835080002,-9.937229429997387,52974.6227952
2025-12-05,09:21:46.000,339,11169108,106485,0,1764926505,13831.739705339998,-9.838541609999083,52974.68567928
2025-12-05,09:21:47.000,339,11169125,106365,0,1764926506,13831.99568511999,-9.789197699996294,52974.67869216001
2025-12-05,09:21:48.000,339,11169051,106485,0,1764926507,13832.26513752,-9.73985379000078,52974.76952472001
2025-12-05,09:21:49.000,339,11169145,106445,0,1764926508,13832.372918479996,-9.605920319998404,52974.79048608
2025-12-05,09:21:50.000,339,11169147,106445,0,1764926509,13832.413336339996,-9.56362554000225,52974.85337016
2025-12-05,09:21:51.000,339,11169076,106205,0,1764926510,13832.359445859991,-9.471986849996028,52974.88131864
2025-12-05,09:21:52.000,339,11169039,106325,0,1764926511,13832.27861013999,-9.471986849996028,52974.91625424001
2025-12-05,09:21:53.000,339,11169100,106285,0,1764926512,13832.13714762999,-9.443790329998592,52975.0070868
2025-12-05,09:21:54.000,339,11169084,106285,0,1764926513,13832.03610297999,-9.436741199999233,52975.0070868
2025-12-05,09:21:55.000,339,11169040,106245,0,1764926514,13832.02263036,-9.415593810001155,52975.0070868
2025-12-05,09:21:56.000,339,11169082,106405,0,1764926515,13831.99568511999,-9.408544680001796,52975.04900952
2025-12-05,09:21:57.000,339,11169058,106525,0,1764926516,13831.97547618999,-9.408544680001796,52975.090932240004
2025-12-05,09:21:58.000,339,11169015,106565,0,1764926517,13831.95526725999,-9.5072325000001,52975.05599664001
2025-12-05,09:21:59.000,339,11169135,106405,0,1764926518,13831.988948809994,-9.612969449997763,52975.06997088
2025-12-05,09:22:00.000,339,11169063,106405,0,1764926519,13832.04283929,-9.620018579997122,52975.090932240004
2025-12-05,09:22:01.000,339,11169116,106365,0,1764926520,13831.921585709999,-9.69050987999799,52975.090932240004
2025-12-05,09:22:02.000,339,11169102,106445,0,1764926521,13831.773386889989,-9.725755530002061,52975.15381632001
2025-12-05,09:22:03.000,339,11169036,106405,0,1764926522,13831.679078549998,-9.796246829995653,52975.09791936
2025-12-05,09:22:04.000,339,11169153,106565,0,1764926523,13831.557824969997,-9.803295960002288,52975.111893600006
2025-12-05,09:22:05.000,339,11169063,106165,0,1764926524,13831.463516629992,-9.845590739998443,52975.12586784
2025-12-05,09:22:06.000,339,11169163,106165,0,1764926525,13831.524143419992,-9.824443350000365,52975.090932240004
2025-12-05,09:22:07.000,339,11169125,106525,0,1764926526,13831.625188069993,-9.789197699996294,52975.111893600006
2025-12-05,09:22:08.000,339,11169139,106485,0,1764926527,13831.746441649993,-9.789197699996294,52975.09791936
2025-12-05,09:22:09.000,339,11169134,106365,0,1764926528,13831.658869619998,-9.85968899999716,52975.04900952
2025-12-05,09:22:10.000,339,11169049,106445,0,1764926529,13831.483725559992,-9.944278559996746,52975.13285496001
2025-12-05,09:22:11.000,339,11169094,106245,0,1764926530,13831.221009469991,-10.050015510001685,52975.09791936
2025-12-05,09:22:12.000,339,11169095,106325,0,1764926531,13831.012183859995,-10.198047239995503,52975.062983760006
2025-12-05,09:22:13.000,339,11169051,106205,0,1764926532,13830.84377611,-10.254440279997652,52974.98612544001
2025-12-05,09:22:14.000,339,11169115,106365,0,1764926533,13830.80335825,451.51996776000306,52975.03503528001
2025-12-05,09:22:15.000,339,11169016,106565,0,1764926534,13830.810094559994,-10.0993594199972,52974.95817696
2025-12-05,09:22:16.000,339,11169122,106045,0,1764926535,13830.870721349995,-9.958376819995465,52974.93721560001
2025-12-05,09:22:17.000,339,11169162,106525,0,1764926536,13830.85724872999,-9.87378725999588,52974.895292880006
2025-12-05,09:22:18.000,339,11169114,106725,0,1764926537,13830.789885629994,-9.880836389995238,52974.84638304001
2025-12-05,09:22:19.000,339,11169100,106405,0,1764926538,13830.77641300999,-9.937229429997387,52974.825421680005
2025-12-05,09:22:20.000,339,11169084,106365,0,1764926539,13830.709049909994,-9.972475080001459,52974.7625376
2025-12-05,09:22:21.000,339,11169136,106085,0,1764926540,13830.69557728999,-9.958376819995465,52974.74157624
2025-12-05,09:22:22.000,339,11169066,106325,0,1764926541,13830.71578621999,-9.958376819995465,52974.727602000006
2025-12-05,09:22:23.000,339,11169080,106205,0,1764926542,13830.73599514999,-9.923131169998669,52974.67869216001
2025-12-05,09:22:24.000,339,11169059,106405,0,1764926543,13830.76294039,-9.930180299998028,52974.66471792
2025-12-05,09:22:25.000,339,11169102,106325,0,1764926544,13830.749467769994,-9.838541609999083,52974.67869216001
2025-12-05,09:22:26.000,339,11169084,106325,0,1764926545,13830.77641300999,-9.880836389995238,52974.67869216001
2025-12-05,09:22:27.000,339,11169093,106405,0,1764926546,13830.810094559994,-9.887885520001873,52974.608820960006
2025-12-05,09:22:28.000,339,11169119,106365,0,1764926547,13830.87745765999,-9.852639869997802,52974.59484672
2025-12-05,09:22:29.000,339,11169060,106405,0,1764926548,13830.91787551999,-9.810345090001647,52974.58087248001
2025-12-05,09:22:30.000,339,11169057,106165,0,1764926549,13831.072810649996,-9.73985379000078,52974.54593688
2025-12-05,09:22:31.000,339,11169144,106365,0,1764926550,13831.194064229996,-9.68346074999863,52974.559911120006
2025-12-05,09:22:32.000,339,11169138,106285,0,1764926551,13831.268163640001,-9.627067709996481,52974.52497552
2025-12-05,09:22:33.000,339,11169152,106405,0,1764926552,13831.295108879996,-9.535429019997537,52974.60183384001
2025-12-05,09:22:34.000,339,11169071,106405,0,1764926553,13831.308581500001,452.2671755400006,52974.608820960006
2025-12-05,09:22:35.000,339,11169049,106405,0,1764926554,13831.382680909992,-9.493134240001382,52974.60183384001
2025-12-05,09:22:36.000,339,11169077,106205,0,1764926555,13831.470252940002,-9.542478149996896,52974.63676944
2025-12-05,09:22:37.000,339,11169126,106365,0,1764926556,13831.423098769992,-9.577723800000967,52974.608820960006
2025-12-05,09:22:38.000,339,11169094,106565,0,1764926557,13831.450044010002,-9.570674670001608,52974.60183384001
2025-12-05,09:22:39.000,339,11169094,106485,0,1764926558,13831.483725559992,-9.556576409995614,52974.6227952
2025-12-05,09:22:40.000,339,11169040,106605,0,1764926559,13831.456780319997,-9.556576409995614,52974.6227952
2025-12-05,09:22:41.000,339,11169141,106285,0,1764926560,13831.416362459997,-9.542478149996896,52974.63676944
2025-12-05,09:22:42.000,339,11169065,106605,0,1764926561,13831.470252940002,-9.500183370000741,52974.62978232001
2025-12-05,09:22:43.000,339,11169072,106485,0,1764926562,13831.470252940002,452.3306177100021,52974.6926664
2025-12-05,09:22:44.000,339,11169049,106405,0,1764926563,13831.510670800002,-9.471986849996028,52974.6926664
2025-12-05,09:22:45.000,339,11169076,106165,0,1764926564,13831.551088660002,-9.422642940000514,52974.62978232001
2025-12-05,09:22:46.000,339,11169105,106365,0,1764926565,13831.611715450003,-9.394446419995802,52974.74856336001
2025-12-05,09:22:47.000,339,11169121,106205,0,1764926566,13831.564561279993,-9.401495549995161,52974.78349896
2025-12-05,09:22:48.000,339,11169112,106205,0,1764926567,13831.443307699992,-9.51428162999946,52974.706640640004
2025-12-05,09:22:49.000,339,11169046,106405,0,1764926568,13831.456780319997,-9.584772930000327,52974.727602000006
2025-12-05,09:22:50.000,339,11169069,106685,0,1764926569,13831.524143419992,-9.662313360000553,52974.76952472001
2025-12-05,09:22:51.000,339,11169099,106165,0,1764926570,13831.591506520002,-9.676411619999271,52974.74856336001
2025-12-05,09:22:52.000,339,11169114,106245,0,1764926571,13831.793595819989,-9.598871189999045,52974.7625376
2025-12-05,09:22:53.000,339,11169041,106285,0,1764926572,13831.99568511999,-9.521330759998818,52974.83939592
2025-12-05,09:22:54.000,339,11169160,106445,0,1764926573,13832.15735655999,-9.415593810001155,52974.86734440001
2025-12-05,09:22:55.000,339,11169130,106445,0,1764926574,13832.23819227999,-9.373299029997725,52974.84638304001
2025-12-05,09:22:56.000,339,11169144,106565,0,1764926575,13832.34597324,-9.32395512000221,52974.874331520004
2025-12-05,09:22:57.000,339,11169053,106525,0,1764926576,13832.473963129996,-9.239365559995349,52974.97913832
2025-12-05,09:22:58.000,339,11169121,106565,0,1764926577,13832.622161949992,-9.10543209000025,52975.062983760006
2025-12-05,09:22:59.000,339,11169089,106325,0,1764926578,13832.608689330002,-8.99969513999531,52975.09791936
2025-12-05,09:23:00.000,339,11169052,106365,0,1764926579,13832.473963129996,-8.943302100000437,52975.05599664001
2025-12-05,09:23:01.000,339,11169048,106405,0,1764926580,13832.271873829995,-8.957400359999156,52975.111893600006
2025-12-05,09:23:02.000,339,11169097,106285,0,1764926581,13831.887904159994,-8.957400359999156,52975.209713280005
2025-12-05,09:23:03.000,339,11169057,106565,0,1764926582,13831.530879730002,-9.013793400001305,52975.20272616001
2025-12-05,09:23:04.000,339,11169059,106165,0,1764926583,13831.153646369996,-9.0490390499981,52975.19573904
2025-12-05,09:23:05.000,339,11169172,106325,0,1764926584,13830.931348139995,-9.084284700002172,52975.20272616001
2025-12-05,09:23:06.000,339,11169081,106565,0,1764926585,13830.769676699994,-9.020842530000664,52975.1468292
2025-12-05,09:23:07.000,339,11169082,106445,0,1764926586,13830.675368359989,-8.943302100000437,52975.160803440005
2025-12-05,09:23:08.000,339,11169062,106445,0,1764926587,13830.655159429989,-8.87281079999957,52975.076958
2025-12-05,09:23:09.000,339,11169073,106485,0,1764926588,13830.69557728999,-8.795270369999344,52975.06997088
2025-12-05,09:23:10.000,339,11169182,106485,0,1764926589,13830.84377611,-8.69658255000104,52975.08394512001
2025-12-05,09:23:11.000,339,11169123,106365,0,1764926590,13830.93808444999,-8.68953342000168,52975.09791936
2025-12-05,09:23:12.000,339,11169125,106325,0,1764926591,13831.093019579996,-8.64723863999825,52975.160803440005
2025-12-05,09:23:13.000,339,11169158,106405,0,1764926592,13831.261427329991,-8.675435159995686,52975.062983760006
2025-12-05,09:23:14.000,339,11169040,106445,0,1764926593,13831.416362459997,-8.703631680000399,52975.111893600006
2025-12-05,09:23:15.000,339,11169158,106205,0,1764926594,13831.557824969997,-8.717729939999117,52975.12586784
2025-12-05,09:23:16.000,339,11169088,106565,0,1764926595,13831.625188069993,-8.710680809999758,52975.160803440005
2025-12-05,09:23:17.000,339,11169162,106245,0,1764926596,13831.780123199998,-8.654287769997609,52975.209713280005
2025-12-05,09:23:18.000,339,11169164,106485,0,1764926597,13831.921585709999,-8.569698209998023,52975.2865716
2025-12-05,09:23:19.000,339,11169021,106285,0,1764926598,13832.049575599995,-8.548550819999946,52975.30753296
2025-12-05,09:23:20.000,339,11169129,106325,0,1764926599,13832.23819227999,-8.47101038999972,52975.31452008
2025-12-05,09:23:21.000,339,11169098,106565,0,1764926600,13832.30555538,-8.456912130001001,52975.30753296
2025-12-05,09:23:22.000,339,11169082,106245,0,1764926601,13832.433545269996,-8.506256039996515,52975.426314000004
2025-12-05,09:23:23.000,339,11169062,106165,0,1764926602,13832.393127409996,-8.555599949999305,52975.45426248
2025-12-05,09:23:24.000,339,11169115,106445,0,1764926603,13832.332500619996,-8.576747339997382,52975.46823672001
2025-12-05,09:23:25.000,339,11169018,106565,0,1764926604,13832.25840120999,-8.69658255000104,52975.50317232
2025-12-05,09:23:26.000,339,11169106,106685,0,1764926605,13832.28534645,-8.802319499998703,52975.53810792001
2025-12-05,09:23:27.000,339,11169059,106285,0,1764926606,13832.312291689996,-8.774122980001266,52975.614966240006
2025-12-05,09:23:28.000,339,11169020,106245,0,1764926607,13832.433545269996,-8.731828199997835,52975.6708632
2025-12-05,09:23:29.000,339,11169033,106445,0,1764926608,13832.588480400002,-8.675435159995686,52975.69881168
2025-12-05,09:23:30.000,339,11169082,106485,0,1764926609,13832.702997669992,-8.5908455999961,52975.733747280006
2025-12-05,09:23:31.000,339,11169057,106765,0,1764926610,13832.750151840002,-8.506256039996515,52975.77567000001
2025-12-05,09:23:32.000,339,11169054,106245,0,1764926611,13832.702997669992,-8.42166647999693,52975.81759272
2025-12-05,09:23:33.000,339,11169085,106805,0,1764926612,13832.628898260002,-8.372322570001415,52975.81759272
2025-12-05,09:23:34.000,339,11169078,106285,0,1764926613,13832.433545269996,-8.266585619996476,52975.929386640004
2025-12-05,09:23:35.000,339,11169085,106405,0,1764926614,13832.170829179995,-8.23133996999968,52975.90143816001
2025-12-05,09:23:36.000,339,11169134,106325,0,1764926615,13831.874431539989,-8.160848669998813,52975.90842528
2025-12-05,09:23:37.000,339,11169082,106565,0,1764926616,13831.584770209993,-8.259536489997117,52975.94336088001
2025-12-05,09:23:38.000,339,11169088,106365,0,1764926617,13831.328790430001,-8.358224309995421,52975.93637376
2025-12-05,09:23:39.000,339,11169076,106685,0,1764926618,13831.241218399991,-8.372322570001415,52975.90842528
2025-12-05,09:23:40.000,339,11169070,106445,0,1764926619,13831.06607434,-8.400519089998852,52975.85252832001
2025-12-05,09:23:41.000,339,11169120,106365,0,1764926620,13830.94482076,-8.428715609996289,52975.85252832001
2025-12-05,09:23:42.000,339,11169104,106405,0,1764926621,13830.789885629994,-8.442813870002283,52975.8106056
2025-12-05,09:23:43.000,339,11169137,106645,0,1764926622,13830.634950499989,-8.527403430001868,52975.76868288
2025-12-05,09:23:44.000,339,11169137,106285,0,1764926623,13830.540642159998,-8.527403430001868,52975.71977304
2025-12-05,09:23:45.000,339,11169069,106445,0,1764926624,13830.480015369998,-8.499206909997156,52975.6708632
2025-12-05,09:23:46.000,339,11169114,106605,0,1764926625,13830.439597509998,-8.428715609996289,52975.663876080005
2025-12-05,09:23:47.000,339,11169060,106125,0,1764926626,13830.392443340003,-8.372322570001415,52975.69182456
2025-12-05,09:23:48.000,339,11169083,106245,0,1764926627,13830.493487989988,-8.280683879995195,52975.64291472
2025-12-05,09:23:49.000,339,11169127,106325,0,1764926628,13830.587796329994,-8.259536489997117,52975.64291472
2025-12-05,09:23:50.000,339,11169053,106325,0,1764926629,13830.789885629994,-8.245438229998399,52975.614966240006
2025-12-05,09:23:51.000,339,11169072,106485,0,1764926630,13831.03912909999,-8.153799539999454,52975.600992
2025-12-05,09:23:52.000,339,11169144,106445,0,1764926631,13831.274899949996,-8.083308239998587,52975.64990184
2025-12-05,09:23:53.000,339,11169060,106405,0,1764926632,13831.436571389997,-7.963473030002206,52975.67785032
2025-12-05,09:23:54.000,339,11169058,106245,0,1764926633,13831.450044010002,-7.843637819998548,52975.71977304
2025-12-05,09:23:55.000,339,11169113,106205,0,1764926634,13831.348999360001,-7.82953955999983,52975.8106056
2025-12-05,09:23:56.000,339,11169127,106245,0,1764926635,13831.20753685,-7.808392170001753,52975.81759272
2025-12-05,09:23:57.000,339,11169116,106485,0,1764926636,13831.01892016999,-7.8506869499979075,52975.81759272
2025-12-05,09:23:58.000,339,11169117,106365,0,1764926637,13830.78314932,-7.928227379998134,52975.77567000001
2025-12-05,09:23:59.000,339,11169133,106445,0,1764926638,13830.655159429989,-7.984620420000283,52975.82457984001
2025-12-05,09:24:00.000,339,11169134,106405,0,1764926639,13830.608005259994,-8.104455629996664,52975.77567000001
2025-12-05,09:24:01.000,339,11169049,106605,0,1764926640,13830.614741569989,-8.118553889995383,52975.74772152
2025-12-05,09:24:02.000,339,11169086,106325,0,1764926641,13830.621477879999,-8.146750410000095,52975.7407344
2025-12-05,09:24:03.000,339,11169128,106045,0,1764926642,13830.648423119994,-8.132652150001377,52975.71977304
2025-12-05,09:24:04.000,339,11169130,106125,0,1764926643,13830.75620407999,-8.125603020002018,52975.7407344
2025-12-05,09:24:05.000,339,11169130,106405,0,1764926644,13830.810094559994,-8.125603020002018,52975.72676016001
2025-12-05,09:24:06.000,339,11169156,106245,0,1764926645,13830.96502969,-8.139701280000736,52975.7407344
2025-12-05,09:24:07.000,339,11169106,106445,0,1764926646,13831.16711899,-8.167897799998173,52975.72676016001
2025-12-05,09:24:08.000,339,11169040,106205,0,1764926647,13831.382680909992,-8.069209979999869,52975.663876080005
2025-12-05,09:24:09.000,339,11169132,106365,0,1764926648,13831.503934489992,-7.963473030002206,52975.74772152
2025-12-05,09:24:10.000,339,11169071,106325,0,1764926649,13831.618451759998,-7.878883469995344,52975.72676016001
2025-12-05,09:24:11.000,339,11169148,106405,0,1764926650,13831.719496409998,-7.787244779996399,52975.761695760004
2025-12-05,09:24:12.000,339,11169138,106365,0,1764926651,13831.739705339998,-7.730851740001526,52975.761695760004
2025-12-05,09:24:13.000,339,11169084,106445,0,1764926652,13831.800332129998,-7.801343039995118,52975.81759272
2025-12-05,09:24:14.000,339,11169138,106645,0,1764926653,13831.820541059999,-7.787244779996399,52975.80361848001
2025-12-05,09:24:15.000,339,11169069,106245,0,1764926654,13831.93505832999,-7.822490430000471,52975.88746392
2025-12-05,09:24:16.000,339,11169057,106445,0,1764926655,13832.08325715,-7.808392170001753,52975.92239952001
2025-12-05,09:24:17.000,339,11169106,106445,0,1764926656,13832.25840120999,-7.843637819998548,52975.950348000006
2025-12-05,09:24:18.000,339,11169070,106285,0,1764926657,13832.433545269996,-7.78019564999704,52975.93637376
2025-12-05,09:24:19.000,339,11169136,106125,0,1764926658,13832.487435750001,-7.688556959998095,52975.95733512
2025-12-05,09:24:20.000,339,11169049,106565,0,1764926659,13832.514380989996,-7.667409570000018,52975.999257840005
2025-12-05,09:24:21.000,339,11169080,106365,0,1764926660,13832.500908369992,-7.702655219996814,52976.06214192001
2025-12-05,09:24:22.000,339,11169135,106405,0,1764926661,13832.426808960001,-7.723802610002167,52976.06912904001
2025-12-05,09:24:23.000,339,11169025,106325,0,1764926662,13832.34597324,-7.751999129999604,52976.07611616
2025-12-05,09:24:24.000,339,11169125,106325,0,1764926663,13832.271873829995,-7.716753479995532,52976.11105176001
2025-12-05,09:24:25.000,339,11169051,106285,0,1764926664,13832.292082759996,-7.660360440000659,52976.17393584
2025-12-05,09:24:26.000,339,11169019,106325,0,1764926665,13832.32576431,-7.646262180001941,52976.118038880006
2025-12-05,09:24:27.000,339,11169113,106445,0,1764926666,13832.29881906999,-7.702655219996814,52976.14598736
2025-12-05,09:24:28.000,339,11169157,106165,0,1764926667,13832.17756548999,-7.773146519997681,52976.17393584
2025-12-05,09:24:29.000,339,11169060,106485,0,1764926668,13832.04283929,-7.843637819998548,52976.166948720005
2025-12-05,09:24:30.000,339,11169079,106445,0,1764926669,13831.988948809994,-7.914129119999416,52976.20188432
2025-12-05,09:24:31.000,339,11169117,106325,0,1764926670,13831.99568511999,-7.998718679999001,52976.23681992001
2025-12-05,09:24:32.000,339,11169065,106325,0,1764926671,13831.968739879994,-8.076259109999228,52976.285729760006
2025-12-05,09:24:33.000,339,11169123,106285,0,1764926672,13832.01589404999,-8.139701280000736,52976.23681992001
2025-12-05,09:24:34.000,339,11169128,106405,0,1764926673,13832.05631190999,-8.217241710000962,52976.27175552
2025-12-05,09:24:35.000,339,11169125,106245,0,1764926674,13832.07652083999,-8.266585619996476,52976.32066536
2025-12-05,09:24:36.000,339,11169140,106405,0,1764926675,13832.10346608,-8.23838909999904,52976.30669112001
2025-12-05,09:24:37.000,339,11169156,106565,0,1764926676,13832.12367501,-8.19609431999561,52976.30669112001
2025-12-05,09:24:38.000,339,11169141,106445,0,1764926677,13832.24492859,-8.05511172000115,52976.285729760006
2025-12-05,09:24:39.000,339,11169127,106565,0,1764926678,13832.33923692999,-7.984620420000283,52976.27175552
2025-12-05,09:24:40.000,339,11169082,106405,0,1764926679,13832.500908369992,-7.843637819998548,52976.299704
2025-12-05,09:24:41.000,339,11169054,106365,0,1764926680,13832.541326229992,-7.702655219996814,52976.32066536
2025-12-05,09:24:42.000,339,11169058,106285,0,1764926681,13832.696261359997,-7.618065659997228,52976.34861384
2025-12-05,09:24:43.000,339,11169055,106325,0,1764926682,13832.810778630002,-7.582820010000432,52976.32765248001
2025-12-05,09:24:44.000,339,11169159,106365,0,1764926683,13833.012867929989,-7.55462348999572,52976.39752368001
2025-12-05,09:24:45.000,339,11169085,106325,0,1764926684,13833.11391257999,-7.477083059995493,52976.46739488
2025-12-05,09:24:46.000,339,11169087,106405,0,1764926685,13833.21495722999,-7.413640890001261,52976.46040776
2025-12-05,09:24:47.000,339,11169151,106285,0,1764926686,13833.19474829999,-7.350198719999753,52976.58617592
2025-12-05,09:24:48.000,339,11169070,106525,0,1764926687,13833.086967339994,-7.37134610999783,52976.58617592
2025-12-05,09:24:49.000,339,11169110,106285,0,1764926688,13832.945504829993,-7.42069002000062,52976.57220168001
2025-12-05,09:24:50.000,339,11169123,106445,0,1764926689,13832.777097079997,-7.498230450000847,52976.621111520006
2025-12-05,09:24:51.000,339,11169130,106445,0,1764926690,13832.682788739992,-7.582820010000432,52976.63508576
2025-12-05,09:24:52.000,339,11169112,106085,0,1764926691,13832.595216709997,-7.6392130499953055,52976.64906
2025-12-05,09:24:53.000,339,11169146,106445,0,1764926692,13832.460490509991,-7.667409570000018,52976.72591832
2025-12-05,09:24:54.000,339,11169036,106165,0,1764926693,13832.30555538,-7.660360440000659,52976.70495696
2025-12-05,09:24:55.000,339,11169117,106405,0,1764926694,13832.069784529995,-7.6956060899974545,52976.6839956
2025-12-05,09:24:56.000,339,11169145,106285,0,1764926695,13831.813804749989,-7.730851740001526,52976.6839956
2025-12-05,09:24:57.000,339,11169185,106365,0,1764926696,13831.631924380003,-7.709704349996173,52976.72591832
2025-12-05,09:24:58.000,339,11169048,106485,0,1764926697,13831.443307699992,-7.6956060899974545,52976.6839956
2025-12-05,09:24:59.000,339,11169083,106525,0,1764926698,13831.281636259992,454.1069984700007,52976.67700848
2025-12-05,09:25:00.000,339,11169103,106325,0,1764926699,13831.200800539991,-7.596918269999151,52976.69098272001
2025-12-05,09:25:01.000,339,11169083,106205,0,1764926700,13831.133437439996,-7.561672620002355,52976.64207288001
2025-12-05,09:25:02.000,339,11169107,106565,0,1764926701,13831.12670113,-7.512328709999565,52976.63508576
2025-12-05,09:25:03.000,339,11169087,106405,0,1764926702,13831.16711899,454.26207933000114,52976.56521456001
2025-12-05,09:25:04.000,339,11169063,106405,0,1764926703,13831.214273159996,-7.4841321900021285,52976.600150160004
2025-12-05,09:25:05.000,339,11169075,106405,0,1764926704,13831.254691019996,-7.498230450000847,52976.53027896
2025-12-05,09:25:06.000,339,11169143,106245,0,1764926705,13831.234482089996,-7.448886539998057,52976.51630472
2025-12-05,09:25:07.000,339,11169037,106285,0,1764926706,13831.20753685,-7.491181320001488,52976.52329184001
2025-12-05,09:25:08.000,339,11169037,106365,0,1764926707,13831.180591609991,-7.512328709999565,52976.46739488
2025-12-05,09:25:09.000,339,11169086,106365,0,1764926708,13831.153646369996,-7.526426969998283,52976.40451080001
2025-12-05,09:25:10.000,339,11169054,106325,0,1764926709,13831.173855299996,-7.505279580000206,52976.39053656
2025-12-05,09:25:11.000,339,11169141,106405,0,1764926710,13831.00544755,-7.519377839998924,52976.40451080001
2025-12-05,09:25:12.000,339,11169046,106605,0,1764926711,13830.769676699994,-7.491181320001488,52976.334639600005
2025-12-05,09:25:13.000,339,11169109,106445,0,1764926712,13830.493487989988,-7.512328709999565,52976.29271688
2025-12-05,09:25:14.000,339,11169132,106725,0,1764926713,13830.183617729992,-7.575770880001073,52976.285729760006
2025-12-05,09:25:15.000,339,11169146,106725,0,1764926714,13829.893956399996,-7.60396739999851,52976.27874264001
2025-12-05,09:25:16.000,339,11169084,106565,0,1764926715,13829.70533972,-7.674458699999377,52976.1948972
2025-12-05,09:25:17.000,339,11169074,106285,0,1764926716,13829.550404589994,-7.716753479995532,52976.125026
2025-12-05,09:25:18.000,339,11169128,106445,0,1764926717,13829.429151009994,-7.667409570000018,52976.11105176001
2025-12-05,09:25:19.000,339,11169157,106405,0,1764926718,13829.267479569993,-7.6533113100013,52976.097077520004
2025-12-05,09:25:20.000,339,11169124,106285,0,1764926719,13829.119280749997,-7.6533113100013,52976.00624496
2025-12-05,09:25:21.000,339,11169015,105645,0,1764926720,13828.977818239997,-7.596918269999151,52975.950348000006
2025-12-05,09:25:22.000,339,11169046,106405,0,1764926721,13828.923927759992,-7.646262180001941,52975.880476800005
2025-12-05,09:25:23.000,339,11169148,106725,0,1764926722,13828.816146799996,-7.674458699999377,52975.86650256
2025-12-05,09:25:24.000,339,11169093,106365,0,1764926723,13828.829619420001,-7.646262180001941,52975.8455412
2025-12-05,09:25:25.000,339,11169073,106485,0,1764926724,13828.809410490001,-7.55462348999572,52975.761695760004
2025-12-05,09:25:26.000,339,11169058,106205,0,1764926725,13828.876773589996,454.26207933000114,52975.64291472
2025-12-05,09:25:27.000,339,11169055,106485,0,1764926726,13828.937400379997,-7.55462348999572,52975.67785032
2025-12-05,09:25:28.000,339,11169124,106405,0,1764926727,13829.051917650002,-7.596918269999151,52975.55208216
2025-12-05,09:25:29.000,339,11169079,106445,0,1764926728,13829.072126580002,-7.716753479995532,52975.496185200005
2025-12-05,09:25:30.000,339,11169085,106565,0,1764926729,13829.139489679997,-7.864785209996626,52975.447275360006
2025-12-05,09:25:31.000,339,11169128,106565,0,1764926730,13829.200116469998,-7.921178249998775,52975.398365520006
2025-12-05,09:25:32.000,339,11169082,106285,0,1764926731,13829.260743259998,453.7897876200004,52975.328494320005
2025-12-05,09:25:33.000,339,11169091,106325,0,1764926732,13829.388733149994,-8.041013459995156,52975.258623120004
2025-12-05,09:25:34.000,339,11169080,106205,0,1764926733,13829.462832559999,-8.104455629996664,52975.24464888
2025-12-05,09:25:35.000,339,11169163,106285,0,1764926734,13829.590822449994,-8.19609431999561,52975.11888072
2025-12-05,09:25:36.000,339,11169092,106365,0,1764926735,13829.56387721,-8.315929529999266,52975.13984208
2025-12-05,09:25:37.000,339,11169036,106405,0,1764926736,13829.530195659994,-8.42166647999693,52975.076958
2025-12-05,09:25:38.000,339,11169087,106365,0,1764926737,13829.54366828,-8.449863000001642,52975.0070868
2025-12-05,09:25:39.000,339,11169138,106005,0,1764926738,13829.611031379995,-8.506256039996515,52974.93721560001
2025-12-05,09:25:40.000,339,11169065,106405,0,1764926739,13829.59755875999,-8.555599949999305,52974.83939592
2025-12-05,09:25:41.000,339,11169092,106445,0,1764926740,13829.66492186,-8.59789472999546,52974.81843456001
2025-12-05,09:25:42.000,339,11169032,106405,0,1764926741,13829.651449239995,-8.738877329997194,52974.69965352001
2025-12-05,09:25:43.000,339,11169150,106325,0,1764926742,13829.732284959995,-8.893958189997647,52974.67170504
2025-12-05,09:25:44.000,339,11169136,106485,0,1764926743,13829.68513079,-8.99969513999531,52974.587859600004
2025-12-05,09:25:45.000,339,11169062,106725,0,1764926744,13829.61776768999,-9.034940789999382,52974.52497552
2025-12-05,09:25:46.000,339,11169123,106365,0,1764926745,13829.60429507,-9.041989919998741,52974.40619448
2025-12-05,09:25:47.000,339,11169087,106205,0,1764926746,13829.51672303999,-9.034940789999382,52974.31536192001
2025-12-05,09:25:48.000,339,11169117,106365,0,1764926747,13829.415678389989,-9.006744270001946,52974.24549072001
2025-12-05,09:25:49.000,339,11169122,106405,0,1764926748,13829.159698609998,-9.070186439996178,52974.24549072001
2025-12-05,09:25:50.000,339,11169084,106205,0,1764926749,13828.836355729996,-9.161825129995123,52974.17561952001
2025-12-05,09:25:51.000,339,11169072,106365,0,1764926750,13828.573639639995,-9.309856859996216,52974.09876120001
2025-12-05,09:25:52.000,339,11169124,106485,0,1764926751,13828.391759269995,-9.387397289996443,52973.93107032001
2025-12-05,09:25:53.000,339,11169063,106325,0,1764926752,13828.270505689994,-9.401495549995161,52973.87517336
2025-12-05,09:25:54.000,339,11169087,106245,0,1764926753,13828.196406279989,-9.33100425000157,52973.79132792001
2025-12-05,09:25:55.000,339,11169169,106405,0,1764926754,13828.129043179993,-9.239365559995349,52973.679534
2025-12-05,09:25:56.000,339,11169145,106285,0,1764926755,13827.940426499998,-9.239365559995349,52973.64459840001
2025-12-05,09:25:57.000,339,11169129,106285,0,1764926756,13827.657501479996,-9.288709469998139,52973.57472720001
2025-12-05,09:25:58.000,339,11169062,106445,0,1764926757,13827.20616871,-9.450839459997951,52973.434984800006
2025-12-05,09:25:59.000,339,11169102,106325,0,1764926758,13826.815462729988,-9.655264230001194,52973.414023440004
2025-12-05,09:26:00.000,339,11169128,106565,0,1764926759,13826.431493060001,-9.824443350000365,52973.2952424
2025-12-05,09:26:01.000,339,11169065,106205,0,1764926760,13826.195722209995,-9.951327689996106,52973.218384080006
2025-12-05,09:26:02.000,339,11169128,106285,0,1764926761,13826.135095419995,-9.986573340000177,52973.13453864
2025-12-05,09:26:03.000,339,11169124,106205,0,1764926762,13826.16204065999,-9.986573340000177,52972.98780912
2025-12-05,09:26:04.000,339,11169135,106565,0,1764926763,13826.1889859,-9.979524210000818,52972.91793792
2025-12-05,09:26:05.000,339,11169063,106485,0,1764926764,13826.12835911,-9.937229429997387,52972.82710536
2025-12-05,09:26:06.000,339,11169104,106365,0,1764926765,13826.155304349995,-9.90903290999995,52972.79915688
2025-12-05,09:26:07.000,339,11169162,106325,0,1764926766,13826.02057814999,-9.838541609999083,52972.68037584
2025-12-05,09:26:08.000,339,11169160,106445,0,1764926767,13825.96668767,-9.68346074999863,52972.65941448
2025-12-05,09:26:09.000,339,11169088,106445,0,1764926768,13825.751125749994,-9.6411659699952,52972.58255616
2025-12-05,09:26:10.000,339,11169066,106365,0,1764926769,13825.495145970002,-9.68346074999863,52972.547620560006
2025-12-05,09:26:11.000,339,11169075,106485,0,1764926770,13825.333474530002,-9.810345090001647,52972.44281376
2025-12-05,09:26:12.000,339,11169065,106365,0,1764926771,13825.165066779991,-9.979524210000818,52972.32403272
2025-12-05,09:26:13.000,339,11169091,106365,0,1764926772,13825.01013165,-10.078212029999122,52972.310058480005
2025-12-05,09:26:14.000,339,11169068,106525,0,1764926773,13824.80130603999,-10.09231028999784,52972.16332896001
2025-12-05,09:26:15.000,339,11169141,106205,0,1764926774,13824.599216739989,-10.085261159998481,52972.17031608
2025-12-05,09:26:16.000,339,11169091,106365,0,1764926775,13824.444281609998,-10.000671599998896,52972.07948352
2025-12-05,09:26:17.000,339,11169084,106325,0,1764926776,13824.275873860002,-9.972475080001459,52972.044547920006
2025-12-05,09:26:18.000,339,11169036,106205,0,1764926777,13824.040103009997,-9.972475080001459,52971.974676720005
2025-12-05,09:26:19.000,339,11169067,106565,0,1764926778,13823.80433215999,-10.007720729998255,52971.86986992001
2025-12-05,09:26:20.000,339,11169088,106645,0,1764926779,13823.48098927999,-10.014769859997614,52971.758076000006
2025-12-05,09:26:21.000,339,11169102,106325,0,1764926780,13823.056601750002,-10.071162899999763,52971.73012752001
2025-12-05,09:26:22.000,339,11169089,106645,0,1764926781,13822.773676730001,-10.078212029999122,52971.58339800001
2025-12-05,09:26:23.000,339,11169095,106445,0,1764926782,13822.52443325999,-10.064113770000404,52971.51352680001
2025-12-05,09:26:24.000,339,11169074,106485,0,1764926783,13822.3492892,-10.014769859997614,52971.45762984
2025-12-05,09:26:25.000,339,11169099,106565,0,1764926784,13822.140463589989,-9.937229429997387,52971.31788744
2025-12-05,09:26:26.000,339,11169149,106445,0,1764926785,13821.817120710002,-9.930180299998028,52971.31090032
2025-12-05,09:26:27.000,339,11169058,106565,0,1764926786,13821.608295099992,451.75258905000373,52971.17115792
2025-12-05,09:26:28.000,339,11169143,106525,0,1764926787,13821.507250449991,-10.071162899999763,52971.0942996
2025-12-05,09:26:29.000,339,11169038,106445,0,1764926788,13821.547668309991,-10.134605070001271,52970.9545572
2025-12-05,09:26:30.000,339,11169099,106525,0,1764926789,13821.588086169992,-10.14870332999999,52970.91263448001
2025-12-05,09:26:31.000,339,11169109,106245,0,1764926790,13821.561140929996,-10.155752459999349,52970.82878904
2025-12-05,09:26:32.000,339,11169132,106525,0,1764926791,13821.601558789996,-10.176899849997426,52970.7798792
2025-12-05,09:26:33.000,339,11169167,106245,0,1764926792,13821.709339749992,-10.205096370002138,52970.71699512
2025-12-05,09:26:34.000,339,11169068,106205,0,1764926793,13821.796911780002,-10.254440279997652,52970.703020880006
2025-12-05,09:26:35.000,339,11169083,106565,0,1764926794,13821.897956430003,-10.303784190000442,52970.633149680005
2025-12-05,09:26:36.000,339,11169083,106405,0,1764926795,13822.032682629993,-10.37427549000131,52970.54930424
2025-12-05,09:26:37.000,339,11169087,106365,0,1764926796,13822.214562999994,-10.423619399996824,52970.535330000006
2025-12-05,09:26:38.000,339,11169086,106405,0,1764926797,13822.34255288999,-10.522307219995128,52970.48642016001
2025-12-05,09:26:39.000,339,11169071,106445,0,1764926798,13822.497488019995,-10.578700259997277,52970.40257472
2025-12-05,09:26:40.000,339,11169098,106245,0,1764926799,13822.659159459996,-10.635093299999426,52970.37462624
2025-12-05,09:26:41.000,339,11169069,106405,0,1764926800,13822.645686839991,-10.719682859999011,52970.31872928001
2025-12-05,09:26:42.000,339,11169069,106285,0,1764926801,13822.665895769991,451.0335777900036,52970.3257164
2025-12-05,09:26:43.000,339,11169119,106485,0,1764926802,13822.719786249996,451.1181673500032,52970.2558452
2025-12-05,09:26:44.000,339,11169151,106445,0,1764926803,13822.928611859992,-10.628044170000067,52970.23488384
2025-12-05,09:26:45.000,339,11169096,106405,0,1764926804,13823.150910089993,-10.515258089995768,52970.297767920005
2025-12-05,09:26:46.000,339,11169140,106365,0,1764926805,13823.379944629989,-10.437717659995542,52970.22090960001
2025-12-05,09:26:47.000,339,11169119,106205,0,1764926806,13823.595506549995,-10.331980709997879,52970.15103840001
2025-12-05,09:26:48.000,339,11169147,106165,0,1764926807,13823.656133339995,-10.26853853999637,52970.16501264
2025-12-05,09:26:49.000,339,11169037,106405,0,1764926808,13823.68307857999,-10.282636799995089,52970.178986880004
2025-12-05,09:26:50.000,339,11169068,106405,0,1764926809,13823.78412322999,-10.353128099995956,52970.13706416
2025-12-05,09:26:51.000,339,11169099,106485,0,1764926810,13823.966003599991,-10.360177229995315,52970.199948240006
2025-12-05,09:26:52.000,339,11169151,106405,0,1764926811,13824.188301829992,-10.353128099995956,52970.10911568
2025-12-05,09:26:53.000,339,11169130,106525,0,1764926812,13824.336500650003,-10.409521139998105,52970.10911568
2025-12-05,09:26:54.000,339,11169047,106445,0,1764926813,13824.565535189999,-10.437717659995542,52970.12308992001
2025-12-05,09:26:55.000,339,11169052,106365,0,1764926814,13824.814778659995,-10.430668529996183,52970.08815432
2025-12-05,09:26:56.000,339,11169187,106405,0,1764926815,13825.03034058,-10.360177229995315,52970.16501264
2025-12-05,09:26:57.000,339,11169144,106245,0,1764926816,13825.1111763,-10.26853853999637,52970.19296112001
2025-12-05,09:26:58.000,339,11169143,106125,0,1764926817,13825.252638810001,-10.212145500001498,52970.26981944001
2025-12-05,09:26:59.000,339,11169107,106285,0,1764926818,13825.239166189996,-10.169850719998067,52970.21392248
2025-12-05,09:27:00.000,339,11169132,106485,0,1764926819,13825.1111763,-10.198047239995503,52970.29078080001
2025-12-05,09:27:01.000,339,11169095,106365,0,1764926820,13824.92929593,-10.226243760000216,52970.3257164
2025-12-05,09:27:02.000,339,11169097,106405,0,1764926821,13824.626161979999,-10.26853853999637,52970.416548960005
2025-12-05,09:27:03.000,339,11169096,106285,0,1764926822,13824.336500650003,-10.212145500001498,52970.416548960005
2025-12-05,09:27:04.000,339,11169126,106365,0,1764926823,13824.026630389992,-10.14870332999999,52970.52834288001
2025-12-05,09:27:05.000,339,11169151,106525,0,1764926824,13823.777386919995,-10.134605070001271,52970.5003944
2025-12-05,09:27:06.000,339,11169150,106325,0,1764926825,13823.60897917,-10.085261159998481,52970.514368640004
2025-12-05,09:27:07.000,339,11169065,106565,0,1764926826,13823.50119820999,-10.0993594199972,52970.49340728
2025-12-05,09:27:08.000,339,11169034,106445,0,1764926827,13823.433835109994,-10.14165420000063,52970.45847168001
2025-12-05,09:27:09.000,339,11169134,106405,0,1764926828,13823.413626179994,-10.219194630000857,52970.42353608
2025-12-05,09:27:10.000,339,11169090,106565,0,1764926829,13823.285636289998,-10.346078969996597,52970.4305232
2025-12-05,09:27:11.000,339,11169120,106365,0,1764926830,13823.265427359998,-10.395422879999387,52970.4305232
2025-12-05,09:27:12.000,339,11169068,106165,0,1764926831,13823.285636289998,-10.472963309999614,52970.367639120006
2025-12-05,09:27:13.000,339,11169145,106405,0,1764926832,13823.272163669993,-10.522307219995128,52970.35366488
2025-12-05,09:27:14.000,339,11169090,106245,0,1764926833,13823.319317839989,-10.543454610000481,52970.31872928001
2025-12-05,09:27:15.000,339,11169051,106685,0,1764926834,13823.48098927999,-10.599847649995354,52970.33270352
2025-12-05,09:27:16.000,339,11169149,106405,0,1764926835,13823.656133339995,-10.72673198999837,52970.311742159996
2025-12-05,09:27:17.000,339,11169111,106285,0,1764926836,13823.864958949991,-10.832468939996033,52970.30475504
2025-12-05,09:27:18.000,339,11169030,106365,0,1764926837,13823.979476219996,-10.966402409998409,52970.24187096001
2025-12-05,09:27:19.000,339,11169139,106605,0,1764926838,13823.999685149996,-11.029844579999917,52970.23488384
2025-12-05,09:27:20.000,339,11169112,106325,0,1764926839,13823.898640499996,-11.14263065999694,52970.19296112001
2025-12-05,09:27:21.000,339,11169068,106365,0,1764926840,13823.84475001999,-11.18492544000037,52970.16501264
2025-12-05,09:27:22.000,339,11169089,106445,0,1764926841,13823.777386919995,-11.220171089997166,52970.10911568
2025-12-05,09:27:23.000,339,11169036,106325,0,1764926842,13823.858222639996,-11.14263065999694,52970.15802552
2025-12-05,09:27:24.000,339,11169055,106005,0,1764926843,13823.905376809991,-11.107385010000144,52970.09514144
2025-12-05,09:27:25.000,339,11169152,106325,0,1764926844,13824.080520869997,-11.043942839998635,52970.10911568
2025-12-05,09:27:26.000,339,11169065,106525,0,1764926845,13824.329764339993,-10.973451539997768,52970.07418008001
2025-12-05,09:27:27.000,339,11169156,106645,0,1764926846,13824.504908399998,-10.966402409998409,52970.0462316
2025-12-05,09:27:28.000,339,11169105,106445,0,1764926847,13824.592480429994,-10.973451539997768,52970.0462316
2025-12-05,09:27:29.000,339,11169090,106405,0,1764926848,13824.68005245999,-11.00869719000184,52970.06020584
2025-12-05,09:27:30.000,339,11169149,106245,0,1764926849,13824.76762449,-11.015746320001199,52970.10911568
2025-12-05,09:27:31.000,339,11169121,106525,0,1764926850,13824.915823309995,-11.043942839998635,52970.09514144
2025-12-05,09:27:32.000,339,11169048,106485,0,1764926851,13825.124648919991,-11.065090229996713,52970.09514144
2025-12-05,09:27:33.000,339,11169140,106565,0,1764926852,13825.286320359992,-11.015746320001199,52970.178986880004
2025-12-05,09:27:34.000,339,11169151,106365,0,1764926853,13825.488409659993,-10.95230414999969,52970.26283232
2025-12-05,09:27:35.000,339,11169160,106565,0,1764926854,13825.683762649998,-10.931156760001613,52970.21392248
2025-12-05,09:27:36.000,339,11169137,106485,0,1764926855,13825.885851949999,-10.853616330001387,52970.30475504
2025-12-05,09:27:37.000,339,11169078,106325,0,1764926856,13826.135095419995,-10.747879379996448,52970.38161336
2025-12-05,09:27:38.000,339,11169139,106445,0,1764926857,13826.337184719996,-10.649191559998144,52970.44449744
2025-12-05,09:27:39.000,339,11169119,106605,0,1764926858,13826.418020439996,-10.620995040000707,52970.54930424
2025-12-05,09:27:40.000,339,11169185,106365,0,1764926859,13826.377602579996,-10.599847649995354,52970.60520120001
2025-12-05,09:27:41.000,339,11169137,106325,0,1764926860,13826.24961269,-10.55050373999984,52970.69603376001
2025-12-05,09:27:42.000,339,11169052,106525,0,1764926861,13826.02057814999,-10.592798519995995,52970.72398224001
2025-12-05,09:27:43.000,339,11169142,106405,0,1764926862,13825.778070989989,-10.55050373999984,52970.7798792
2025-12-05,09:27:44.000,339,11169053,106445,0,1764926863,13825.495145970002,-10.522307219995128,52970.78686632
2025-12-05,09:27:45.000,339,11169058,106125,0,1764926864,13825.192012020001,-10.5575528699992,52970.849750400004
2025-12-05,09:27:46.000,339,11169077,106445,0,1764926865,13824.976450099995,-10.642142429998785,52970.91263448001
2025-12-05,09:27:47.000,339,11169079,106525,0,1764926866,13824.88887807,-10.72673198999837,52970.99647992
2025-12-05,09:27:48.000,339,11169133,106405,0,1764926867,13824.915823309995,-10.797223289999238,52970.91263448001
2025-12-05,09:27:49.000,339,11169093,106365,0,1764926868,13825.084231059991,-10.761977639995166,52970.90564736
2025-12-05,09:27:50.000,339,11169083,106405,0,1764926869,13825.346947149992,-10.628044170000067,52970.97551856
2025-12-05,09:27:51.000,339,11169164,106325,0,1764926870,13825.596190619988,-10.480012439998973,52971.038402640006
2025-12-05,09:27:52.000,339,11169092,106525,0,1764926871,13825.87911563999,-10.303784190000442,52971.08032536001
2025-12-05,09:27:53.000,339,11169104,106405,0,1764926872,13826.16877697,-10.14870332999999,52971.087312480005
2025-12-05,09:27:54.000,339,11169053,105925,0,1764926873,13826.404547819991,-10.021818989996973,52971.21308064
2025-12-05,09:27:55.000,339,11169058,106525,0,1764926874,13826.660527599997,-9.923131169998669,52971.24801624001
2025-12-05,09:27:56.000,339,11169159,106405,0,1764926875,13826.963661549999,-9.845590739998443,52971.3388488
2025-12-05,09:27:57.000,339,11169127,106445,0,1764926876,13827.24658657,-9.887885520001873,52971.36679728001
2025-12-05,09:27:58.000,339,11169101,106285,0,1764926877,13827.495830039996,-9.90903290999995,52971.401732880004
2025-12-05,09:27:59.000,339,11169162,106565,0,1764926878,13827.704655649992,-9.91608203999931,52971.48557832
2025-12-05,09:28:00.000,339,11169149,106365,0,1764926879,13827.960635429998,-9.838541609999083,52971.5484624
2025-12-05,09:28:01.000,339,11169088,106125,0,1764926880,13828.25703306999,-9.746902920000139,52971.61134648001
2025-12-05,09:28:02.000,339,11169060,106645,0,1764926881,13828.60058487999,-9.620018579997122,52971.67423056
2025-12-05,09:28:03.000,339,11169093,106205,0,1764926882,13828.937400379997,-9.479035979995388,52971.758076000006
2025-12-05,09:28:04.000,339,11169046,106605,0,1764926883,13829.274215879988,-9.436741199999233,52971.88384416
2025-12-05,09:28:05.000,339,11169157,106365,0,1764926884,13829.69860340999,-9.394446419995802,52972.01659944001
2025-12-05,09:28:06.000,339,11169122,106405,0,1764926885,13830.055627839996,-9.33100425000157,52972.08647064001
2025-12-05,09:28:07.000,339,11169092,106325,0,1764926886,13830.378970719998,-9.22526729999663,52972.1773032
2025-12-05,09:28:08.000,339,11169078,105925,0,1764926887,13830.722522529999,-9.10543209000025,52972.30307136001
2025-12-05,09:28:09.000,339,11169111,106285,0,1764926888,13831.01892016999,-8.985596879996592,52972.526659200004
2025-12-05,09:28:10.000,339,11169056,106365,0,1764926889,13831.301845189992,-8.837565149995498,52972.61050464
2025-12-05,09:28:11.000,339,11169076,106525,0,1764926890,13831.638660689998,-8.69658255000104,52972.7712084
2025-12-05,09:28:12.000,339,11169050,106405,0,1764926891,13831.901376779999,-8.576747339997382,52972.931912160006
2025-12-05,09:28:13.000,339,11169123,106485,0,1764926892,13832.13714762999,-8.527403430001868,52973.10659016
2025-12-05,09:28:14.000,339,11169062,106565,0,1764926893,13832.110202389995,-8.513305169995874,52973.30222952
2025-12-05,09:28:15.000,339,11169139,106565,0,1764926894,13831.968739879994,-8.548550819999946,52973.37210072
2025-12-05,09:28:16.000,339,11169082,106445,0,1764926895,13831.753177959989,-8.583796469996742,52973.56075296
2025-12-05,09:28:17.000,339,11169131,106645,0,1764926896,13831.476989249997,-8.69658255000104,52973.66555976
2025-12-05,09:28:18.000,339,11169074,106405,0,1764926897,13831.328790430001,-8.83051601999614,52973.84023776001
2025-12-05,09:28:19.000,339,11169110,106285,0,1764926898,13831.18732792,452.83110594000027,52973.96600592
2025-12-05,09:28:20.000,339,11169138,106485,0,1764926899,13831.06607434,-8.985596879996592,52974.056838480006
2025-12-05,09:28:21.000,339,11169105,106405,0,1764926900,13831.07954695999,-9.020842530000664,52974.11273544
2025-12-05,09:28:22.000,339,11169039,106565,0,1764926901,13831.052601719995,-9.09838296000089,52974.203568000004
2025-12-05,09:28:23.000,339,11169149,106565,0,1764926902,13831.093019579996,-9.133628609997686,52974.273439200006
2025-12-05,09:28:24.000,339,11169145,106365,0,1764926903,13831.173855299996,-9.182972520000476,52974.34331040001
2025-12-05,09:28:25.000,339,11169072,106405,0,1764926904,13831.200800539991,-9.246414690001984,52974.39920736
2025-12-05,09:28:26.000,339,11169174,106405,0,1764926905,13831.234482089996,-9.246414690001984,52974.4481172
2025-12-05,09:28:27.000,339,11169060,106365,0,1764926906,13831.214273159996,-9.197070779999194,52974.52497552
2025-12-05,09:28:28.000,339,11169140,106245,0,1764926907,13831.180591609991,-9.190021649999835,52974.587859600004
2025-12-05,09:28:29.000,339,11169121,106405,0,1764926908,13831.153646369996,-9.23231642999599,52974.61580808
2025-12-05,09:28:30.000,339,11169141,106565,0,1764926909,13831.12670113,-9.211169039997912,52974.6926664
2025-12-05,09:28:31.000,339,11169096,106485,0,1764926910,13831.11996481999,-9.260512950000702,52974.727602000006
2025-12-05,09:28:32.000,339,11169152,106565,0,1764926911,13831.18732792,-9.316905989995576,52974.80446032
2025-12-05,09:28:33.000,339,11169136,106445,0,1764926912,13831.328790430001,-9.401495549995161,52974.81843456001
2025-12-05,09:28:34.000,339,11169179,106205,0,1764926913,13831.497198179997,-9.436741199999233,52974.8324088
2025-12-05,09:28:35.000,339,11169127,106125,0,1764926914,13831.746441649993,-9.422642940000514,52974.83939592
2025-12-05,09:28:36.000,339,11169143,106365,0,1764926915,13831.99568511999,-9.380348159997084,52974.9721512
2025-12-05,09:28:37.000,339,11169100,106445,0,1764926916,13832.420072649991,-9.352151639999647,52974.96516408001
2025-12-05,09:28:38.000,339,11169085,106605,0,1764926917,13832.898350659998,-9.373299029997725,52975.02804816
2025-12-05,09:28:39.000,339,11169160,106605,0,1764926918,13833.329474499995,-9.387397289996443,52975.04900952
2025-12-05,09:28:40.000,339,11169126,106365,0,1764926919,13833.706707860001,-9.408544680001796,52975.15381632001
2025-12-05,09:28:41.000,339,11169074,106325,0,1764926920,13834.009841810002,-9.45788858999731,52975.30054584001
2025-12-05,09:28:42.000,339,11169071,106365,0,1764926921,13834.245612659994,-9.471986849996028,52975.377404160005
2025-12-05,09:28:43.000,339,11169140,106405,0,1764926922,13834.45443826999,-9.450839459997951,52975.5311208
2025-12-05,09:28:44.000,339,11169072,106565,0,1764926923,13834.629582329995,-9.46493771999667,52975.64291472
2025-12-05,09:28:45.000,339,11169090,106565,0,1764926924,13834.925979970001,-9.5072325000001,52975.761695760004
2025-12-05,09:28:46.000,339,11169164,106205,0,1764926925,13835.188696060002,-9.528379889998178,52975.94336088001
2025-12-05,09:28:47.000,339,11169138,106405,0,1764926926,13835.458148459998,-9.493134240001382,52976.03419344
2025-12-05,09:28:48.000,339,11169071,106445,0,1764926927,13835.63329251999,452.3517651000002,52976.23681992001
2025-12-05,09:28:49.000,339,11169132,106725,0,1764926928,13835.68044669,-9.33100425000157,52976.3695752
2025-12-05,09:28:50.000,339,11169136,106405,0,1764926929,13835.72086455,-9.302807729996857,52976.453420640006
2025-12-05,09:28:51.000,339,11169191,106485,0,1764926930,13835.63329251999,-9.253463820001343,52976.61412440001
2025-12-05,09:28:52.000,339,11169099,106485,0,1764926931,13835.565929419994,-9.27461120999942,52976.73290544001
2025-12-05,09:28:53.000,339,11169114,106285,0,1764926932,13835.586138349994,-9.32395512000221,52976.84469936
2025-12-05,09:28:54.000,339,11169153,106365,0,1764926933,13835.57266572999,-9.429692069999874,52976.90059632001
2025-12-05,09:28:55.000,339,11169162,106285,0,1764926934,13835.57266572999,-9.500183370000741,52977.01937736
2025-12-05,09:28:56.000,339,11169105,106605,0,1764926935,13835.559193109999,-9.570674670001608,52977.18706824
2025-12-05,09:28:57.000,339,11169060,106445,0,1764926936,13835.626556209994,-9.662313360000553,52977.28488792001
2025-12-05,09:28:58.000,339,11169162,106245,0,1764926937,13835.65350144999,-9.697559009997349,52977.36873336
2025-12-05,09:28:59.000,339,11169161,106285,0,1764926938,13835.69391930999,-9.810345090001647,52977.43161744001
2025-12-05,09:29:00.000,339,11169095,106445,0,1764926939,13835.65350144999,-9.91608203999931,52977.45257880001
2025-12-05,09:29:01.000,339,11169094,106645,0,1764926940,13835.586138349994,-9.972475080001459,52977.59930832001
2025-12-05,09:29:02.000,339,11169076,106205,0,1764926941,13835.431203219989,-10.007720729998255,52977.68315376
2025-12-05,09:29:03.000,339,11169191,106405,0,1764926942,13835.107860340002,-10.09231028999784,52977.76001208
2025-12-05,09:29:04.000,339,11169172,106125,0,1764926943,13834.80472639,-10.176899849997426,52977.83687040001
2025-12-05,09:29:05.000,339,11169150,106365,0,1764926944,13834.50159244,-10.226243760000216,52977.88578024001
2025-12-05,09:29:06.000,339,11169094,106565,0,1764926945,13834.238876349998,-10.240342019998934,52977.99757416
2025-12-05,09:29:07.000,339,11169133,106405,0,1764926946,13833.942478709992,-10.296735060001083,52978.02552264
2025-12-05,09:29:08.000,339,11169106,106405,0,1764926947,13833.720180479992,-10.360177229995315,52978.02552264
2025-12-05,09:29:09.000,339,11169118,106405,0,1764926948,13833.53830010999,-10.37427549000131,52978.03949688
2025-12-05,09:29:10.000,339,11169078,106245,0,1764926949,13833.268847709995,-10.353128099995956,52978.06744536
2025-12-05,09:29:11.000,339,11169145,106125,0,1764926950,13833.006131619994,-10.339029839997238,52978.109368080004
2025-12-05,09:29:12.000,339,11169120,106205,0,1764926951,13832.783833389993,-10.339029839997238,52978.06744536
2025-12-05,09:29:13.000,339,11169143,106285,0,1764926952,13832.635634569997,-10.381324620000669,52978.13731656
2025-12-05,09:29:14.000,339,11169142,106325,0,1764926953,13832.453754199996,-10.423619399996824,52978.12334232001
2025-12-05,09:29:15.000,339,11169120,106565,0,1764926954,13832.292082759996,-10.444766790002177,52978.130329440006
2025-12-05,09:29:16.000,339,11169088,106205,0,1764926955,13832.04283929,-10.451815920001536,52978.13731656
2025-12-05,09:29:17.000,339,11169156,106445,0,1764926956,13831.739705339998,-10.444766790002177,52978.15827792
2025-12-05,09:29:18.000,339,11169071,106725,0,1764926957,13831.335526739997,451.30849386000045,52978.15129080001
2025-12-05,09:29:19.000,339,11169166,106325,0,1764926958,13830.88419397,-10.522307219995128,52978.1163552
2025-12-05,09:29:20.000,339,11169106,106485,0,1764926959,13830.614741569989,-10.578700259997277,52978.046484
2025-12-05,09:29:21.000,339,11169075,106205,0,1764926960,13830.493487989988,451.09701995999785,52977.99757416
2025-12-05,09:29:22.000,339,11169090,106485,0,1764926961,13830.486751679993,-10.72673198999837,52978.060458240005
2025-12-05,09:29:23.000,339,11169092,106125,0,1764926962,13830.459806439998,-10.719682859999011,52978.02552264
2025-12-05,09:29:24.000,339,11169161,106365,0,1764926963,13830.574323709989,-10.67738807999558,52977.99058704
2025-12-05,09:29:25.000,339,11169028,106125,0,1764926964,13830.702313599999,-10.50820895999641,52977.99058704
2025-12-05,09:29:26.000,339,11169080,106285,0,1764926965,13830.749467769994,-10.346078969996597,52977.99757416
2025-12-05,09:29:27.000,339,11169156,106365,0,1764926966,13830.742731459999,-10.14870332999999,52977.93469008001
2025-12-05,09:29:28.000,339,11169126,106405,0,1764926967,13830.688840979994,-10.035917249995691,52977.96962568
2025-12-05,09:29:29.000,339,11169058,106565,0,1764926968,13830.702313599999,-9.9654259500021,52977.89975448
2025-12-05,09:29:30.000,339,11169186,106365,0,1764926969,13830.722522529999,-9.817394220001006,52977.96962568
2025-12-05,09:29:31.000,339,11169078,106245,0,1764926970,13830.73599514999,-9.718706399995426,52977.9766128
2025-12-05,09:29:32.000,339,11169100,106205,0,1764926971,13830.810094559994,-9.669362489999912,52977.93469008001
2025-12-05,09:29:33.000,339,11169146,106405,0,1764926972,13830.73599514999,-9.725755530002061,52977.98359992001
2025-12-05,09:29:34.000,339,11169128,106845,0,1764926973,13830.722522529999,-9.796246829995653,52977.90674160001
2025-12-05,09:29:35.000,339,11169106,106205,0,1764926974,13830.71578621999,-9.852639869997802,52977.99757416
2025-12-05,09:29:36.000,339,11169058,106445,0,1764926975,13830.71578621999,-9.87378725999588,52978.03949688
2025-12-05,09:29:37.000,339,11169129,106325,0,1764926976,13830.648423119994,-9.9654259500021,52978.02552264
2025-12-05,09:29:38.000,339,11169088,106405,0,1764926977,13830.466542749993,-10.14165420000063,52978.03250976001
2025-12-05,09:29:39.000,339,11169083,106165,0,1764926978,13830.365498099993,-10.176899849997426,52978.03250976001
2025-12-05,09:29:40.000,339,11169164,106525,0,1764926979,13830.264453449992,-10.212145500001498,52978.03949688
2025-12-05,09:29:41.000,339,11169134,106365,0,1764926980,13830.271189760002,-10.14165420000063,52978.05347112001
2025-12-05,09:29:42.000,339,11169177,106685,0,1764926981,13830.237508209997,-10.09231028999784,52978.01853552
2025-12-05,09:29:43.000,339,11169111,106605,0,1764926982,13830.311607620002,451.80193295999925,52977.98359992001
2025-12-05,09:29:44.000,339,11169134,106285,0,1764926983,13830.419388579998,-9.901983780000592,52977.93469008001
2025-12-05,09:29:45.000,339,11169076,106365,0,1764926984,13830.554114779989,-9.775099439997575,52977.99058704
2025-12-05,09:29:46.000,339,11169114,106245,0,1764926985,13830.668632049994,-9.704608139996708,52977.962638560006
2025-12-05,09:29:47.000,339,11169059,106725,0,1764926986,13830.77641300999,-9.63411683999584,52977.93469008001
2025-12-05,09:29:48.000,339,11169127,106405,0,1764926987,13830.890930279995,-9.627067709996481,52977.90674160001
2025-12-05,09:29:49.000,339,11169111,106525,0,1764926988,13830.95829337999,-9.620018579997122,52977.871806
2025-12-05,09:29:50.000,339,11169082,106365,0,1764926989,13831.05933802999,-9.598871189999045,52977.85783176
2025-12-05,09:29:51.000,339,11169060,106405,0,1764926990,13831.012183859995,-9.598871189999045,52977.91372872001
2025-12-05,09:29:52.000,339,11169087,106325,0,1764926991,13831.012183859995,-9.591822059999686,52977.91372872001
2025-12-05,09:29:53.000,339,11169117,106365,0,1764926992,13831.01892016999,-9.591822059999686,52977.90674160001
2025-12-05,09:29:54.000,339,11169070,106605,0,1764926993,13831.032392789995,-9.627067709996481,52977.90674160001
2025-12-05,09:29:55.000,339,11169194,106565,0,1764926994,13831.14691006,-9.577723800000967,52977.95565144001
2025-12-05,09:29:56.000,339,11169137,106245,0,1764926995,13831.234482089996,-9.570674670001608,52977.98359992001
2025-12-05,09:29:57.000,339,11169121,106445,0,1764926996,13831.301845189992,-9.577723800000967,52977.94866432
2025-12-05,09:29:58.000,339,11169082,106485,0,1764926997,13831.342263049992,-9.577723800000967,52977.92071584
2025-12-05,09:29:59.000,339,11169127,106325,0,1764926998,13831.429835080002,-9.655264230001194,52977.99757416
2025-12-05,09:30:00.000,339,11169100,106245,0,1764926999,13831.456780319997,-9.73280466000142,52977.9766128
2025-12-05,09:30:01.000,339,11169091,106565,0,1764927000,13831.524143419992,-9.817394220001006,52977.99058704
2025-12-05,09:30:02.000,339,11169090,106405,0,1764927001,13831.564561279993,-9.810345090001647,52977.95565144001
2025-12-05,09:30:03.000,339,11169155,106365,0,1764927002,13831.638660689998,-9.85968899999716,52978.02552264
2025-12-05,09:30:04.000,339,11169097,106445,0,1764927003,13831.706023789993,-9.852639869997802,52978.02552264
2025-12-05,09:30:05.000,339,11169056,106605,0,1764927004,13831.813804749989,-9.87378725999588,52978.08840672
2025-12-05,09:30:06.000,339,11169066,106365,0,1764927005,13831.901376779999,-9.887885520001873,52977.99757416
2025-12-05,09:30:07.000,339,11169072,106485,0,1764927006,13832.08325715,-9.85968899999716,52978.011548400005
2025-12-05,09:30:08.000,339,11169156,106565,0,1764927007,13832.23819227999,-9.796246829995653,52977.9766128
2025-12-05,09:30:09.000,339,11169127,106445,0,1764927008,13832.372918479996,-9.789197699996294,52978.01853552
2025-12-05,09:30:10.000,339,11169150,106725,0,1764927009,13832.494172059996,-9.852639869997802,52978.06744536
2025-12-05,09:30:11.000,339,11169072,106565,0,1764927010,13832.628898260002,-9.880836389995238,52978.08840672
2025-12-05,09:30:12.000,339,11169100,106685,0,1764927011,13832.777097079997,-9.972475080001459,52978.130329440006
2025-12-05,09:30:13.000,339,11169134,106485,0,1764927012,13832.932032209988,-10.035917249995691,52978.1862264
2025-12-05,09:30:14.000,339,11169183,106245,0,1764927013,13833.073494719989,-10.021818989996973,52978.20718776
2025-12-05,09:30:15.000,339,11169129,106405,0,1764927014,13833.140857819999,-10.106408549996559,52978.22116200001
2025-12-05,09:30:16.000,339,11169108,106445,0,1764927015,13833.181275679999,-10.134605070001271,52978.29103320001
2025-12-05,09:30:17.000,339,11169075,106365,0,1764927016,13833.167803059994,-10.127555940001912,52978.31199456
2025-12-05,09:30:18.000,339,11169085,106205,0,1764927017,13833.208220919994,-10.127555940001912,52978.33994304001
2025-12-05,09:30:19.000,339,11169109,106565,0,1764927018,13833.167803059994,-10.106408549996559,52978.37487864
2025-12-05,09:30:20.000,339,11169129,106325,0,1764927019,13833.073494719989,-10.0993594199972,52978.4307756
2025-12-05,09:30:21.000,339,11169169,106325,0,1764927020,13832.918559589998,-10.14165420000063,52978.41680136001
2025-12-05,09:30:22.000,339,11169152,106525,0,1764927021,13832.716470289997,-10.198047239995503,52978.514621040005
2025-12-05,09:30:23.000,339,11169085,106405,0,1764927022,13832.595216709997,-10.26853853999637,52978.514621040005
2025-12-05,09:30:24.000,339,11169151,106285,0,1764927023,13832.34597324,-10.395422879999387,52978.570518
2025-12-05,09:30:25.000,339,11169145,106445,0,1764927024,13832.049575599995,-10.5575528699992,52978.577505119996
2025-12-05,09:30:26.000,339,11169147,106285,0,1764927025,13831.881167849999,-10.73378111999773,52978.52859528
2025-12-05,09:30:27.000,339,11169146,106365,0,1764927026,13831.719496409998,-10.846567200002028,52978.55654376001
2025-12-05,09:30:28.000,339,11169164,106485,0,1764927027,13831.571297590002,-10.95230414999969,52978.53558240001
2025-12-05,09:30:29.000,339,11169152,106365,0,1764927028,13831.355735669997,-11.036893709999276,52978.570518
2025-12-05,09:30:30.000,339,11169092,106605,0,1764927029,13831.12670113,-11.022795450000558,52978.633402080006
2025-12-05,09:30:31.000,339,11169110,106485,0,1764927030,13830.86398504,-11.093286750001425,52978.61942784
2025-12-05,09:30:32.000,339,11169161,106365,0,1764927031,13830.574323709989,-11.093286750001425,52978.577505119996
2025-12-05,09:30:33.000,339,11169135,106325,0,1764927032,13830.399179649998,-11.058041099997354,52978.563530880005
2025-12-05,09:30:34.000,339,11169120,106565,0,1764927033,13830.264453449992,-11.065090229996713,52978.53558240001
2025-12-05,09:30:35.000,339,11169155,106365,0,1764927034,13830.217299279997,-11.036893709999276,52978.5006468
2025-12-05,09:30:36.000,339,11169156,106485,0,1764927035,13830.122990939992,-10.938205890000972,52978.444749840004
2025-12-05,09:30:37.000,339,11169035,106405,0,1764927036,13830.136463559997,-10.91000936999626,52978.465711200006
2025-12-05,09:30:38.000,339,11169173,106445,0,1764927037,13830.136463559997,-10.825419809996674,52978.42378848
2025-12-05,09:30:39.000,339,11169080,106365,0,1764927038,13830.264453449992,-10.754928509995807,52978.45173696
2025-12-05,09:30:40.000,339,11169055,106405,0,1764927039,13830.352025480002,-10.769026770001801,52978.41680136001
2025-12-05,09:30:41.000,339,11169141,106325,0,1764927040,13830.506960609993,-10.72673198999837,52978.444749840004
2025-12-05,09:30:42.000,339,11169126,106485,0,1764927041,13830.668632049994,-10.705584600000293,52978.49365968
2025-12-05,09:30:43.000,339,11169076,106445,0,1764927042,13830.931348139995,-10.564601999998558,52978.54955664
2025-12-05,09:30:44.000,339,11169078,106525,0,1764927043,13831.20753685,-10.458865050000895,52978.54955664
2025-12-05,09:30:45.000,339,11169028,106405,0,1764927044,13831.382680909992,-10.32493157999852,52978.563530880005
2025-12-05,09:30:46.000,339,11169136,106285,0,1764927045,13831.490461870002,-10.219194630000857,52978.61942784
2025-12-05,09:30:47.000,339,11169080,106445,0,1764927046,13831.544352349993,-10.14870332999999,52978.73820888
2025-12-05,09:30:48.000,339,11169145,106245,0,1764927047,13831.450044010002,-10.064113770000404,52978.75218312001
2025-12-05,09:30:49.000,339,11169105,106445,0,1764927048,13831.382680909992,-10.071162899999763,52978.84301568001
2025-12-05,09:30:50.000,339,11169112,106445,0,1764927049,13831.322054119992,-10.050015510001685,52978.82904144
2025-12-05,09:30:51.000,339,11169169,106485,0,1764927050,13831.274899949996,-10.064113770000404,52978.94083536001
2025-12-05,09:30:52.000,339,11169130,106525,0,1764927051,13831.11996481999,-10.113457679995918,52979.017693680005
2025-12-05,09:30:53.000,339,11169113,106525,0,1764927052,13830.96502969,-10.254440279997652,52979.03166792
2025-12-05,09:30:54.000,339,11169137,106565,0,1764927053,13830.789885629994,-10.310833319999801,52979.10153912
2025-12-05,09:30:55.000,339,11169148,106365,0,1764927054,13830.621477879999,-10.31788244999916,52979.12250048
2025-12-05,09:30:56.000,339,11169150,106565,0,1764927055,13830.432861199988,-10.254440279997652,52979.10153912
2025-12-05,09:30:57.000,339,11169117,106165,0,1764927056,13830.358761789998,-10.212145500001498,52979.185384560005
2025-12-05,09:30:58.000,339,11169063,106485,0,1764927057,13830.325080239993,-10.176899849997426,52979.22032016
2025-12-05,09:30:59.000,339,11169075,106365,0,1764927058,13830.325080239993,-10.127555940001912,52979.1644232
2025-12-05,09:31:00.000,339,11169128,106525,0,1764927059,13830.520433229998,-10.085261159998481,52979.136474720006
2025-12-05,09:31:01.000,339,11169153,106565,0,1764927060,13830.682104669999,-10.078212029999122,52979.10852624001
2025-12-05,09:31:02.000,339,11169056,106605,0,1764927061,13830.810094559994,-10.120506809995277,52979.136474720006
2025-12-05,09:31:03.000,339,11169132,106245,0,1764927062,13830.99871123999,-10.198047239995503,52979.22032016
2025-12-05,09:31:04.000,339,11169155,106405,0,1764927063,13831.14691006,-10.176899849997426,52979.26224288
2025-12-05,09:31:05.000,339,11169049,106325,0,1764927064,13831.288372570001,-10.155752459999349,52979.248268639996
2025-12-05,09:31:06.000,339,11169115,106445,0,1764927065,13831.362471979992,-10.085261159998481,52979.32512696001
2025-12-05,09:31:07.000,339,11169118,106205,0,1764927066,13831.328790430001,-9.979524210000818,52979.36006256
2025-12-05,09:31:08.000,339,11169156,106205,0,1764927067,13831.261427329991,-9.9654259500021,52979.37403680001
2025-12-05,09:31:09.000,339,11169112,106565,0,1764927068,13831.153646369996,-9.972475080001459,52979.4788436
2025-12-05,09:31:10.000,339,11169093,106485,0,1764927069,13831.08628327,-10.028868119996332,52979.471856480006
2025-12-05,09:31:11.000,339,11169110,106285,0,1764927070,13830.99871123999,-10.134605070001271,52979.49980496
2025-12-05,09:31:12.000,339,11169123,106565,0,1764927071,13830.971765999995,-10.198047239995503,52979.52775344
2025-12-05,09:31:13.000,339,11169071,106365,0,1764927072,13830.93808444999,-10.296735060001083,52979.55570192
2025-12-05,09:31:14.000,339,11169081,106405,0,1764927073,13830.92461183,-10.346078969996597,52979.583650399996
2025-12-05,09:31:15.000,339,11169134,106285,0,1764927074,13830.97850230999,-10.353128099995956,52979.63256024001
2025-12-05,09:31:16.000,339,11169148,106725,0,1764927075,13831.04586541,-10.339029839997238,52979.67448296
2025-12-05,09:31:17.000,339,11169051,106805,0,1764927076,13831.03912909999,-10.360177229995315,52979.59063752001
2025-12-05,09:31:18.000,339,11169100,106605,0,1764927077,13830.931348139995,-10.346078969996597,52979.61159888001
2025-12-05,09:31:19.000,339,11169085,106445,0,1764927078,13830.675368359989,-10.339029839997238,52979.639547360006
2025-12-05,09:31:20.000,339,11169161,106365,0,1764927079,13830.486751679993,-10.346078969996597,52979.639547360006
2025-12-05,09:31:21.000,339,11169078,106365,0,1764927080,13830.277926069997,-10.37427549000131,52979.59063752001
2025-12-05,09:31:22.000,339,11169087,106445,0,1764927081,13830.284662379992,-10.437717659995542,52979.5487148
2025-12-05,09:31:23.000,339,11169126,106165,0,1764927082,13830.338552859997,-10.50820895999641,52979.5487148
2025-12-05,09:31:24.000,339,11169118,106485,0,1764927083,13830.527169539993,-10.522307219995128,52979.52775344
2025-12-05,09:31:25.000,339,11169152,106485,0,1764927084,13830.75620407999,-10.5575528699992,52979.5487148
2025-12-05,09:31:26.000,339,11169136,106285,0,1764927085,13831.00544755,-10.543454610000481,52979.61159888001
2025-12-05,09:31:27.000,339,11169095,106725,0,1764927086,13831.288372570001,-10.620995040000707,52979.583650399996
2025-12-05,09:31:28.000,339,11169113,106325,0,1764927087,13831.483725559992,-10.55050373999984,52979.56268904001
2025-12-05,09:31:29.000,339,11169153,106285,0,1764927088,13831.604979139993,-10.543454610000481,52979.63256024001
2025-12-05,09:31:30.000,339,11169131,106245,0,1764927089,13831.712760099988,-10.458865050000895,52979.68147008001
2025-12-05,09:31:31.000,339,11169090,106325,0,1764927090,13832.009157739994,-10.423619399996824,52979.6535216
2025-12-05,09:31:32.000,339,11169115,106405,0,1764927091,13832.22471966,-10.465914180000254,52979.77928976001
2025-12-05,09:31:33.000,339,11169191,106405,0,1764927092,13832.521117299992,-10.50115982999705,52979.807238240006
2025-12-05,09:31:34.000,339,11169101,106325,0,1764927093,13832.763624459993,-10.529356350001763,52979.84916096001
2025-12-05,09:31:35.000,339,11169178,106525,0,1764927094,13832.911823279988,-10.536405480001122,52979.87710944001
2025-12-05,09:31:36.000,339,11169135,106405,0,1764927095,13832.979186379998,-10.585749389996636,52979.98191624
2025-12-05,09:31:37.000,339,11169141,106125,0,1764927096,13833.039813169999,-10.642142429998785,52979.99589048001
2025-12-05,09:31:38.000,339,11169165,106405,0,1764927097,13833.053285789989,-10.67738807999558,52980.05178744
2025-12-05,09:31:39.000,339,11169175,106405,0,1764927098,13832.992658999989,-10.769026770001801,52980.142620000006
2025-12-05,09:31:40.000,339,11169097,106485,0,1764927099,13832.857932799998,-10.895911109997542,52980.20550408
2025-12-05,09:31:41.000,339,11169065,106445,0,1764927100,13832.702997669992,-11.015746320001199,52980.22646544
2025-12-05,09:31:42.000,339,11169049,106245,0,1764927101,13832.595216709997,-11.114434139999503,52980.254413919996
2025-12-05,09:31:43.000,339,11169069,106245,0,1764927102,13832.379654789991,-11.262465870000597,52980.33127224001
2025-12-05,09:31:44.000,339,11169139,106525,0,1764927103,13832.150620249995,-11.396399339995696,52980.359220720005
2025-12-05,09:31:45.000,339,11169158,106525,0,1764927104,13831.887904159994,-11.572627590001503,52980.28236240001
2025-12-05,09:31:46.000,339,11169079,106605,0,1764927105,13831.517407109997,-11.713610189995961,52980.359220720005
2025-12-05,09:31:47.000,339,11169072,106325,0,1764927106,13831.214273159996,-11.854592789997696,52980.359220720005
2025-12-05,09:31:48.000,339,11169173,106685,0,1764927107,13830.92461183,-12.023771909996867,52980.39415632
2025-12-05,09:31:49.000,339,11169167,106525,0,1764927108,13830.77641300999,-12.087214079998375,52980.359220720005
2025-12-05,09:31:50.000,339,11169153,106365,0,1764927109,13830.655159429989,-12.101312339997094,52980.33127224001
2025-12-05,09:31:51.000,339,11169162,106365,0,1764927110,13830.493487989988,-12.122459729995171,52980.317298
2025-12-05,09:31:52.000,339,11169129,106605,0,1764927111,13830.365498099993,-12.143607120000524,52980.30332376001
2025-12-05,09:31:53.000,339,11169086,106405,0,1764927112,13830.197090349997,-12.214098420001392,52980.33127224001
2025-12-05,09:31:54.000,339,11169084,106245,0,1764927113,13830.109518320001,-12.22819668000011,52980.33127224001
2025-12-05,09:31:55.000,339,11169075,106485,0,1764927114,13829.914165329996,-12.263442329996906,52980.30332376001
2025-12-05,09:31:56.000,339,11169077,106365,0,1764927115,13829.712076029995,-12.298687980000977,52980.289349520004
2025-12-05,09:31:57.000,339,11169109,106525,0,1764927116,13829.59755875999,-12.40442492999864,52980.28236240001
2025-12-05,09:31:58.000,339,11169138,106645,0,1764927117,13829.422414699999,-12.524260140002298,52980.28236240001
2025-12-05,09:31:59.000,339,11169069,106365,0,1764927118,13829.206852779993,-12.615898830001242,52980.27537528
2025-12-05,09:32:00.000,339,11169150,106565,0,1764927119,13829.139489679997,-12.594751439995889,52980.254413919996
2025-12-05,09:32:01.000,339,11169158,106285,0,1764927120,13829.132753370002,-12.608849700001883,52980.21249120001
2025-12-05,09:32:02.000,339,11169074,106525,0,1764927121,13829.112544440002,-12.545407530000375,52980.1775556
2025-12-05,09:32:03.000,339,11169167,106405,0,1764927122,13829.260743259998,-12.397375799999281,52980.191529840005
2025-12-05,09:32:04.000,339,11169178,106405,0,1764927123,13829.348315289993,-12.35508101999585,52980.20550408
2025-12-05,09:32:05.000,339,11169137,106565,0,1764927124,13829.402205769999,-12.312786239999696,52980.1775556
2025-12-05,09:32:06.000,339,11169167,106445,0,1764927125,13829.58408614,-12.326884499998414,52980.21947832
2025-12-05,09:32:07.000,339,11169069,106085,0,1764927126,13829.833329609995,-12.23524580999947,52980.289349520004
2025-12-05,09:32:08.000,339,11169152,106285,0,1764927127,13829.974792119996,-12.115410599995812,52980.289349520004
2025-12-05,09:32:09.000,339,11169167,106485,0,1764927128,13830.210562970002,-12.016722779997508,52980.34524648
2025-12-05,09:32:10.000,339,11169075,106525,0,1764927129,13830.446333819993,-11.94623147999664,52980.33127224001
2025-12-05,09:32:11.000,339,11169075,106565,0,1764927130,13830.668632049994,-11.791150619996188,52980.36620784
2025-12-05,09:32:12.000,339,11169111,106605,0,1764927131,13830.84377611,-11.629020629996376,52980.478001760006
2025-12-05,09:32:13.000,339,11169173,106565,0,1764927132,13830.97850230999,-11.41049760000169,52980.51293736
2025-12-05,09:32:14.000,339,11169163,106365,0,1764927133,13831.153646369996,-11.31885890999547,52980.61075704
2025-12-05,09:32:15.000,339,11169184,106445,0,1764927134,13831.315317809996,-11.255416740001237,52980.67364112
2025-12-05,09:32:16.000,339,11169180,106405,0,1764927135,13831.429835080002,-11.227220219996525,52980.76447368001
2025-12-05,09:32:17.000,339,11169142,106405,0,1764927136,13831.510670800002,-11.177876310001011,52980.813383520006
2025-12-05,09:32:18.000,339,11169131,106205,0,1764927137,13831.490461870002,-11.156728919995658,52980.93216456001
2025-12-05,09:32:19.000,339,11169116,106405,0,1764927138,13831.288372570001,-11.029844579999917,52981.00902288
2025-12-05,09:32:20.000,339,11169177,106445,0,1764927139,13831.160382679991,-10.860665460000746,52981.03697136
2025-12-05,09:32:21.000,339,11169116,106645,0,1764927140,13830.88419397,-10.747879379996448,52981.17671376
2025-12-05,09:32:22.000,339,11169052,106565,0,1764927141,13830.601268949998,-10.684437210002216,52981.2256236
2025-12-05,09:32:23.000,339,11169096,106445,0,1764927142,13830.304871309992,-10.705584600000293,52981.246584960005
2025-12-05,09:32:24.000,339,11169102,106445,0,1764927143,13829.981528429991,-10.839518069995393,52981.27453344
2025-12-05,09:32:25.000,339,11169058,106645,0,1764927144,13829.72554865,-11.00869719000184,52981.37235312
2025-12-05,09:32:26.000,339,11169143,106325,0,1764927145,13829.58408614,-11.107385010000144,52981.43523720001
2025-12-05,09:32:27.000,339,11169159,106445,0,1764927146,13829.429151009994,-11.213121959997807,52981.45619856001
2025-12-05,09:32:28.000,339,11169091,106405,0,1764927147,13829.47630517999,-11.248367610001878,52981.4701728
2025-12-05,09:32:29.000,339,11169199,106325,0,1764927148,13829.47630517999,-11.220171089997166,52981.50510840001
2025-12-05,09:32:30.000,339,11169157,106285,0,1764927149,13829.456096249989,-11.114434139999503,52981.533056880005
2025-12-05,09:32:31.000,339,11169178,106405,0,1764927150,13829.402205769999,-11.029844579999917,52981.540044
2025-12-05,09:32:32.000,339,11169104,106325,0,1764927151,13829.254006949988,-11.001648059995205,52981.51908264
2025-12-05,09:32:33.000,339,11169054,106205,0,1764927152,13829.267479569993,-10.945255020000332,52981.50510840001
2025-12-05,09:32:34.000,339,11169089,106405,0,1764927153,13829.321370049998,-10.938205890000972,52981.51908264
2025-12-05,09:32:35.000,339,11169115,106365,0,1764927154,13829.280952189998,-10.924107630002254,52981.50510840001
2025-12-05,09:32:36.000,339,11169064,106485,0,1764927155,13829.227061709993,-10.994598929995846,52981.463185680004
2025-12-05,09:32:37.000,339,11169115,106445,0,1764927156,13829.254006949988,-11.079188489995431,52981.49812128
2025-12-05,09:32:38.000,339,11169128,106365,0,1764927157,13829.314633739988,-11.234269349995884,52981.45619856001
2025-12-05,09:32:39.000,339,11169152,106445,0,1764927158,13829.388733149994,-11.325908040002105,52981.43523720001
2025-12-05,09:32:40.000,339,11169190,106525,0,1764927159,13829.57734982999,-11.431644989999768,52981.52606976001
2025-12-05,09:32:41.000,339,11169117,106485,0,1764927160,13829.73902126999,-11.509185419999994,52981.484147040006
2025-12-05,09:32:42.000,339,11169131,106285,0,1764927161,13829.974792119996,-11.459841509997204,52981.44222432
2025-12-05,09:32:43.000,339,11169058,106285,0,1764927162,13830.176881419997,-11.375251949997619,52981.512095520004
2025-12-05,09:32:44.000,339,11169060,106405,0,1764927163,13830.318343929997,-11.262465870000597,52981.50510840001
2025-12-05,09:32:45.000,339,11169063,106325,0,1764927164,13830.466542749993,-11.13558152999758,52981.49113416
2025-12-05,09:32:46.000,339,11169124,106405,0,1764927165,13830.594532639989,-11.022795450000558,52981.51908264
2025-12-05,09:32:47.000,339,11169129,106485,0,1764927166,13830.493487989988,-10.980500669997127,52981.540044
2025-12-05,09:32:48.000,339,11169157,106405,0,1764927167,13830.318343929997,-11.029844579999917,52981.54703112
2025-12-05,09:32:49.000,339,11169116,106725,0,1764927168,13830.055627839996,-11.036893709999276,52981.59594096
2025-12-05,09:32:50.000,339,11169138,106485,0,1764927169,13829.70533972,-11.079188489995431,52981.60292808001
2025-12-05,09:32:51.000,339,11169132,106365,0,1764927170,13829.375260529989,-11.100335880000785,52981.57497960001
2025-12-05,09:32:52.000,339,11169076,106325,0,1764927171,13829.132753370002,-11.13558152999758,52981.61690232
2025-12-05,09:32:53.000,339,11169123,106445,0,1764927172,13828.984554549992,-11.199023699999088,52981.59594096
2025-12-05,09:32:54.000,339,11169130,106365,0,1764927173,13828.843092039991,-11.347055430000182,52981.58895384
2025-12-05,09:32:55.000,339,11169189,106485,0,1764927174,13828.849828350001,-11.502136290000635,52981.58895384
2025-12-05,09:32:56.000,339,11169107,106485,0,1764927175,13828.876773589996,-11.699511929997243,52981.54703112
2025-12-05,09:32:57.000,339,11169083,106445,0,1764927176,13828.957609309997,-11.918034959999204,52981.60292808001
2025-12-05,09:32:58.000,339,11169171,106445,0,1764927177,13829.011499790002,-12.122459729995171,52981.60292808001
2025-12-05,09:32:59.000,339,11169083,106205,0,1764927178,13829.132753370002,-12.23524580999947,52981.59594096
2025-12-05,09:33:00.000,339,11169140,106365,0,1764927179,13829.233798019988,-12.28458972000226,52981.57497960001
2025-12-05,09:33:01.000,339,11169090,106725,0,1764927180,13829.328106359993,-12.270491459996265,52981.57497960001
2025-12-05,09:33:02.000,339,11169120,106525,0,1764927181,13829.321370049998,-12.242294939998828,52981.57497960001
2025-12-05,09:33:03.000,339,11169070,106365,0,1764927182,13829.247270639993,-12.242294939998828,52981.581966720005
2025-12-05,09:33:04.000,339,11169107,106445,0,1764927183,13829.099071819997,-12.291638850001618,52981.55401824001
2025-12-05,09:33:05.000,339,11169058,106445,0,1764927184,13828.856564659996,-12.418523189997359,52981.55401824001
2025-12-05,09:33:06.000,339,11169128,106325,0,1764927185,13828.62079380999,-12.58770230999653,52981.49812128
2025-12-05,09:33:07.000,339,11169082,106445,0,1764927186,13828.38502296,-12.785077950000414,52981.428250079996
2025-12-05,09:33:08.000,339,11169061,106485,0,1764927187,13828.102097939998,-12.841470989995287,52981.39331448
2025-12-05,09:33:09.000,339,11169075,106405,0,1764927188,13827.778755059997,-13.017699240001093,52981.35139176
2025-12-05,09:33:10.000,339,11169062,106645,0,1764927189,13827.54972052,-13.236222269995778,52981.26754632001
2025-12-05,09:33:11.000,339,11169125,106485,0,1764927190,13827.4688848,-13.405401390002226,52981.21863648001
2025-12-05,09:33:12.000,339,11169047,106605,0,1764927191,13827.516038969996,-13.511138339999889,52981.12081680001
2025-12-05,09:33:13.000,339,11169164,106405,0,1764927192,13827.596874689996,-13.553433119996043,52981.0858812
2025-12-05,09:33:14.000,339,11169095,106445,0,1764927193,13827.819172919997,-13.616875289997552,52981.01601
2025-12-05,09:33:15.000,339,11169042,106405,0,1764927194,13828.203142589999,-13.62392441999691,52980.97408728001
2025-12-05,09:33:16.000,339,11169149,106405,0,1764927195,13828.49954022999,-13.581629640000756,52980.93915168
2025-12-05,09:33:17.000,339,11169045,106285,0,1764927196,13828.735311079996,-13.609826159998192,52980.91819032
2025-12-05,09:33:18.000,339,11169056,106325,0,1764927197,13828.930664070002,-13.68031745999906,52980.89722896
2025-12-05,09:33:19.000,339,11169068,106525,0,1764927198,13829.146225989993,-13.786054409996723,52980.89722896
2025-12-05,09:33:20.000,339,11169047,106725,0,1764927199,13829.321370049998,-13.835398319999513,52980.911203200005
2025-12-05,09:33:21.000,339,11169133,106285,0,1764927200,13829.462832559999,-13.891791360001662,52980.89024184
2025-12-05,09:33:22.000,339,11169105,106645,0,1764927201,13829.66492186,-13.955233529995894,52980.911203200005
2025-12-05,09:33:23.000,339,11169089,106125,0,1764927202,13829.86027484999,-14.011626569998043,52980.925177439996
2025-12-05,09:33:24.000,339,11169155,106645,0,1764927203,13830.035418909996,447.7909779900001,52980.9461388
2025-12-05,09:33:25.000,339,11169145,106325,0,1764927204,13830.203826659992,-13.877693099995668,52980.981074400006
2025-12-05,09:33:26.000,339,11169161,106325,0,1764927205,13830.385707029993,-13.786054409996723,52980.981074400006
2025-12-05,09:33:27.000,339,11169143,106565,0,1764927206,13830.432861199988,-13.764907019998645,52981.06491984
2025-12-05,09:33:28.000,339,11169156,106365,0,1764927207,13830.331816550002,-13.870643969996308,52981.07190696001
2025-12-05,09:33:29.000,339,11169170,106365,0,1764927208,13830.176881419997,-13.990479179999966,52981.17671376
2025-12-05,09:33:30.000,339,11169108,106405,0,1764927209,13830.156672489997,-14.08916699999827,52981.27453344
2025-12-05,09:33:31.000,339,11169071,106285,0,1764927210,13830.210562970002,-14.180805689997214,52981.21164936
2025-12-05,09:33:32.000,339,11169051,106405,0,1764927211,13830.217299279997,-14.187854819996573,52981.25357208
2025-12-05,09:33:33.000,339,11169070,106445,0,1764927212,13830.338552859997,-14.237198729999363,52981.30248192
2025-12-05,09:33:34.000,339,11169130,106485,0,1764927213,13830.358761789998,-14.300640900000872,52981.40728872001
2025-12-05,09:33:35.000,339,11169115,106605,0,1764927214,13830.345289169993,-14.364083069995104,52981.39331448
2025-12-05,09:33:36.000,339,11169151,106325,0,1764927215,13830.277926069997,-14.399328719999176,52981.47715992001
2025-12-05,09:33:37.000,339,11169112,106285,0,1764927216,13830.250980830002,-14.420476109997253,52981.49113416
2025-12-05,09:33:38.000,339,11169176,106725,0,1764927217,13830.149936180002,-14.49096740999812,52981.50510840001
2025-12-05,09:33:39.000,339,11169126,106365,0,1764927218,13829.941110569991,-14.575556969997706,52981.512095520004
2025-12-05,09:33:40.000,339,11169152,106285,0,1764927219,13829.671658169995,-14.730637829998159,52981.57497960001
2025-12-05,09:33:41.000,339,11169151,106525,0,1764927220,13829.429151009994,-14.892767819997971,52981.58895384
2025-12-05,09:33:42.000,339,11169061,106645,0,1764927221,13829.126017059993,-15.097192590001214,52981.65882504
2025-12-05,09:33:43.000,339,11169170,106405,0,1764927222,13829.024972409992,-15.217027799997595,52981.63786368
2025-12-05,09:33:44.000,339,11169144,106445,0,1764927223,13828.876773589996,-15.294568229997822,52981.68677352
2025-12-05,09:33:45.000,339,11169027,106605,0,1764927224,13828.694893219996,-15.294568229997822,52981.679786400004
2025-12-05,09:33:46.000,339,11169081,106605,0,1764927225,13828.452386059995,-15.329813880001893,52981.73568336
2025-12-05,09:33:47.000,339,11169069,106405,0,1764927226,13827.980844359998,-15.365059529998689,52981.79158032001
2025-12-05,09:33:48.000,339,11169121,106325,0,1764927227,13827.38804908,-15.442599959998915,52981.798567440004
2025-12-05,09:33:49.000,339,11169090,106485,0,1764927228,13826.754835940003,-15.54128777999722,52981.75664472
2025-12-05,09:33:50.000,339,11169113,106525,0,1764927229,13826.20245851999,-15.604729949998728,52981.75664472
2025-12-05,09:33:51.000,339,11169139,106365,0,1764927230,13825.744389439998,-15.654073860001517,52981.81254168001
2025-12-05,09:33:52.000,339,11169126,106485,0,1764927231,13825.522091209998,-15.661122990000877,52981.61690232
2025-12-05,09:33:53.000,339,11169081,106605,0,1764927232,13825.387365009992,-15.647024730002158,52981.59594096
2025-12-05,09:33:54.000,339,11169092,106605,0,1764927233,13825.326738219992,-15.632926469996164,52981.55401824001
2025-12-05,09:33:55.000,339,11169170,106365,0,1764927234,13825.225693569992,-15.639975599995523,52981.47715992001
2025-12-05,09:33:56.000,339,11169154,106565,0,1764927235,13825.077494749996,-15.58358256000065,52981.49812128
2025-12-05,09:33:57.000,339,11169102,106365,0,1764927236,13824.92255961999,-15.639975599995523,52981.34440464
2025-12-05,09:33:58.000,339,11169175,106365,0,1764927237,13824.834987589995,-15.689319509998313,52981.40728872001
2025-12-05,09:33:59.000,339,11169059,106205,0,1764927238,13824.63963459999,-15.788007329996617,52981.316456160006
2025-12-05,09:34:00.000,339,11169187,106445,0,1764927239,13824.504908399998,-15.900793410000915,52981.260559199996
2025-12-05,09:34:01.000,339,11169140,106565,0,1764927240,13824.282610169997,-16.062923400000727,52981.16972664001
2025-12-05,09:34:02.000,339,11169124,106285,0,1764927241,13824.120938729997,-16.260299039997335,52981.0858812
2025-12-05,09:34:03.000,339,11169167,106405,0,1764927242,13823.945794669991,-16.429478159996506,52981.09985544001
2025-12-05,09:34:04.000,339,11169079,106365,0,1764927243,13823.8312774,-16.492920329998014,52980.9461388
2025-12-05,09:34:05.000,339,11169081,106245,0,1764927244,13823.736969059995,-16.507018589996733,52980.89722896
2025-12-05,09:34:06.000,339,11169152,106205,0,1764927245,13823.60897917,-16.464723810000578,52980.86928048
2025-12-05,09:34:07.000,339,11169033,106325,0,1764927246,13823.66286964999,-16.485871199998655,52980.76447368001
2025-12-05,09:34:08.000,339,11169102,106405,0,1764927247,13823.76391429999,-16.514067719996092,52980.757486559996
2025-12-05,09:34:09.000,339,11169113,106565,0,1764927248,13823.992948840001,-16.563411629998882,52980.72953808
2025-12-05,09:34:10.000,339,11169132,106485,0,1764927249,13824.114202420002,-16.5775098899976,52980.694602480005
2025-12-05,09:34:11.000,339,11169050,106285,0,1764927250,13824.141147659997,-16.61275554000167,52980.694602480005
2025-12-05,09:34:12.000,339,11169095,106525,0,1764927251,13824.060311939997,-16.62685380000039,52980.63870552001
2025-12-05,09:34:13.000,339,11169171,106325,0,1764927252,13823.77065061,-16.711443359999976,52980.645692640006
2025-12-05,09:34:14.000,339,11169151,106565,0,1764927253,13823.413626179994,-16.788983790000202,52980.67364112
2025-12-05,09:34:15.000,339,11169082,106685,0,1764927254,13823.056601750002,-16.887671609998506,52980.61774416001
2025-12-05,09:34:16.000,339,11169053,106165,0,1764927255,13822.800621969996,444.6964099199977,52980.55486008
2025-12-05,09:34:17.000,339,11169129,106485,0,1764927256,13822.598532669996,-17.120292899999185,52980.50595024
2025-12-05,09:34:18.000,339,11169057,106445,0,1764927257,13822.3492892,-17.070948989996396,52980.478001760006
2025-12-05,09:34:19.000,339,11169063,106245,0,1764927258,13822.275189789994,-16.98635942999681,52980.359220720005
2025-12-05,09:34:20.000,339,11169084,106205,0,1764927259,13822.30213502999,-16.99340855999617,52980.33127224001
2025-12-05,09:34:21.000,339,11169085,106245,0,1764927260,13822.517696949995,-16.937015520001296,52980.2474268
2025-12-05,09:34:22.000,339,11169128,106165,0,1764927261,13822.793885660001,-16.944064650000655,52980.17056848
2025-12-05,09:34:23.000,339,11169079,106605,0,1764927262,13823.029656509992,-16.9229172599953,52980.13563288001
2025-12-05,09:34:24.000,339,11169071,106405,0,1764927263,13823.198064259988,-16.894720739997865,52980.072748800005
2025-12-05,09:34:25.000,339,11169143,106285,0,1764927264,13823.218273189988,-16.97931029999745,52980.05178744
2025-12-05,09:34:26.000,339,11169091,106405,0,1764927265,13823.150910089993,-17.077998119995755,52979.96794200001
2025-12-05,09:34:27.000,339,11169071,106285,0,1764927266,13823.204800569998,-17.282422889998998,52979.953967760004
2025-12-05,09:34:28.000,339,11169097,106085,0,1764927267,13823.393417249994,-17.472749399996246,52979.96794200001
2025-12-05,09:34:29.000,339,11169079,106365,0,1764927268,13823.656133339995,-17.585535480000544,52979.919032159996
2025-12-05,09:34:30.000,339,11169149,106445,0,1764927269,13824.006421459992,-17.62078112999734,52979.92601928001
2025-12-05,09:34:31.000,339,11169131,106325,0,1764927270,13824.316291720002,-17.6278302599967,52979.87012232
2025-12-05,09:34:32.000,339,11169181,106445,0,1764927271,13824.531853639994,-17.68422329999885,52979.919032159996
2025-12-05,09:34:33.000,339,11169083,106205,0,1764927272,13824.65984352999,-17.740616340000997,52979.919032159996
2025-12-05,09:34:34.000,339,11169044,106445,0,1764927273,13824.713734009994,-17.79700937999587,52979.88409656
2025-12-05,09:34:35.000,339,11169128,106365,0,1764927274,13824.875405449995,-17.80405850999523,52979.856148080005
2025-12-05,09:34:36.000,339,11169054,106365,0,1764927275,13825.016867959996,-17.867500679996738,52979.87710944001
2025-12-05,09:34:37.000,339,11169163,106525,0,1764927276,13825.212220950001,-17.90979546000017,52979.94698064001
2025-12-05,09:34:38.000,339,11169101,106565,0,1764927277,13825.340210839997,-17.937991979997605,52979.94698064001
2025-12-05,09:34:39.000,339,11169158,106525,0,1764927278,13825.427782869992,-18.043728929995268,52980.0028776
2025-12-05,09:34:40.000,339,11169057,106365,0,1764927279,13825.501882279998,-18.219957180001074,52980.03082608
2025-12-05,09:34:41.000,339,11169060,106565,0,1764927280,13825.562509069998,-18.375038040001527,52979.96095488
2025-12-05,09:34:42.000,339,11169068,106485,0,1764927281,13825.629872169993,-18.572413679998135,52979.99589048001
2025-12-05,09:34:43.000,339,11169148,106285,0,1764927282,13825.636608479988,442.9834713300006,52980.05178744
2025-12-05,09:34:44.000,339,11169165,106485,0,1764927283,13825.703971579998,-18.755691059996025,52980.023838960005
2025-12-05,09:34:45.000,339,11169047,106365,0,1764927284,13825.703971579998,-18.642904979999003,52980.06576168001
2025-12-05,09:34:46.000,339,11169038,106365,0,1764927285,13825.569245379993,-18.66405236999708,52980.0378132
2025-12-05,09:34:47.000,339,11169093,106405,0,1764927286,13825.198748329996,-18.692248890001792,52980.023838960005
2025-12-05,09:34:48.000,339,11169172,106045,0,1764927287,13824.855196519995,-18.861428010000964,52980.04480032001
2025-12-05,09:34:49.000,339,11169042,106445,0,1764927288,13824.579007809989,-19.051754519998212,52980.0028776
2025-12-05,09:34:50.000,339,11169122,106605,0,1764927289,13824.61942566999,-19.213884509998024,52980.023838960005
2025-12-05,09:34:51.000,339,11169080,106285,0,1764927290,13824.518381019989,-19.33371972000168,52980.04480032001
2025-12-05,09:34:52.000,339,11169048,106525,0,1764927291,13824.437545299988,-19.425358410000626,52980.0028776
2025-12-05,09:34:53.000,339,11169096,106325,0,1764927292,13824.376918509988,-19.460604059997422,52979.9330064
2025-12-05,09:34:54.000,339,11169083,106325,0,1764927293,13824.349973269993,-19.29142493999825,52980.0028776
2025-12-05,09:34:55.000,339,11169035,106285,0,1764927294,13824.262401239997,-19.17158973000187,52979.9330064
2025-12-05,09:34:56.000,339,11169103,106285,0,1764927295,13824.215247070002,-19.087000170002284,52979.96794200001
2025-12-05,09:34:57.000,339,11169078,106365,0,1764927296,13824.026630389992,-19.06585277999693,52979.98890336
2025-12-05,09:34:58.000,339,11169100,106205,0,1764927297,13823.898640499996,-19.143393209997157,52979.96794200001
2025-12-05,09:34:59.000,339,11169123,106325,0,1764927298,13823.77065061,-19.249130160002096,52979.9330064
2025-12-05,09:35:00.000,339,11169163,106325,0,1764927299,13823.72349643999,-19.35486710999976,52980.00986472
2025-12-05,09:35:01.000,339,11169071,106405,0,1764927300,13823.70328750999,-19.376014499997837,52979.953967760004
2025-12-05,09:35:02.000,339,11169100,106405,0,1764927301,13823.73023275,-19.284375809998892,52979.9330064
2025-12-05,09:35:03.000,339,11169122,106485,0,1764927302,13823.77065061,-19.199786249999306,52979.93999352
2025-12-05,09:35:04.000,339,11169145,106845,0,1764927303,13823.77065061,-19.157491469995875,52979.98191624
2025-12-05,09:35:05.000,339,11169078,106365,0,1764927304,13823.864958949991,-19.157491469995875,52979.96794200001
2025-12-05,09:35:06.000,339,11169074,106205,0,1764927305,13823.966003599991,-19.157491469995875,52980.00986472
2025-12-05,09:35:07.000,339,11169102,106405,0,1764927306,13823.999685149996,-19.12929494999844,52980.03082608
2025-12-05,09:35:08.000,339,11169118,106285,0,1764927307,13824.141147659997,-19.030607130000135,52980.05877456
2025-12-05,09:35:09.000,339,11169101,106365,0,1764927308,13824.282610169997,-18.910771919996478,52980.086723039996
2025-12-05,09:35:10.000,339,11169059,106405,0,1764927309,13824.397127439988,-18.727494539998588,52980.1076844
2025-12-05,09:35:11.000,339,11169051,106285,0,1764927310,13824.349973269993,-18.523069769995345,52980.15659424
2025-12-05,09:35:12.000,339,11169092,106605,0,1764927311,13824.067048249992,-18.339792389997456,52980.22646544
2025-12-05,09:35:13.000,339,11169088,106325,0,1764927312,13823.79085954,-18.149465880000207,52980.22646544
2025-12-05,09:35:14.000,339,11169096,106285,0,1764927313,13823.56856131,-18.057827190001262,52980.310310880006
2025-12-05,09:35:15.000,339,11169132,106205,0,1764927314,13823.514670829994,-18.02258153999719,52980.33825936
2025-12-05,09:35:16.000,339,11169094,106325,0,1764927315,13823.534879759995,-18.050778060001903,52980.30332376001
2025-12-05,09:35:17.000,339,11169102,106405,0,1764927316,13823.64939703,-18.07897457999934,52980.491976
2025-12-05,09:35:18.000,339,11169156,106565,0,1764927317,13823.76391429999,-18.06487632000062,52980.51293736
2025-12-05,09:35:19.000,339,11169179,106365,0,1764927318,13823.85148633,-18.008483279998472,52980.6317184
2025-12-05,09:35:20.000,339,11169127,106445,0,1764927319,13823.979476219996,-17.994385019999754,52980.76447368001
2025-12-05,09:35:21.000,339,11169050,106565,0,1764927320,13824.100729799997,-18.043728929995268,52980.89722896
2025-12-05,09:35:22.000,339,11169179,106365,0,1764927321,13824.188301829992,-18.107171099996776,52980.96710016
2025-12-05,09:35:23.000,339,11169090,106525,0,1764927322,13824.282610169997,-18.191760659996362,52981.029984240005
2025-12-05,09:35:24.000,339,11169118,106405,0,1764927323,13824.390391129993,-18.20585891999508,52981.10684256
2025-12-05,09:35:25.000,339,11169143,106765,0,1764927324,13824.504908399998,-18.177662399997644,52981.23959784001
2025-12-05,09:35:26.000,339,11169125,106125,0,1764927325,13824.572271499994,-18.13536762000149,52981.28850768001
2025-12-05,09:35:27.000,339,11169172,106405,0,1764927326,13824.76088817999,-18.093072839998058,52981.39331448
2025-12-05,09:35:28.000,339,11169083,106045,0,1764927327,13824.909087,-17.937991979997605,52981.49812128
2025-12-05,09:35:29.000,339,11169125,106405,0,1764927328,13825.03034058,-17.79700937999587,52981.51908264
2025-12-05,09:35:30.000,339,11169160,106285,0,1764927329,13825.09096737,-17.63487938999606,52981.630876560004
2025-12-05,09:35:31.000,339,11169147,106405,0,1764927330,13825.165066779991,-17.536191569997754,52981.65882504
2025-12-05,09:35:32.000,339,11169146,106205,0,1764927331,13825.07075844,-17.479798529995605,52981.700747760005
2025-12-05,09:35:33.000,339,11169144,106245,0,1764927332,13824.915823309995,-17.48684766000224,52981.77760608
2025-12-05,09:35:34.000,339,11169075,106725,0,1764927333,13824.895614379995,-17.543240699997114,52981.868438640005
2025-12-05,09:35:35.000,339,11169085,106485,0,1764927334,13825.04381319999,-17.571437220001826,52981.91036136001
2025-12-05,09:35:36.000,339,11169100,106405,0,1764927335,13825.205484639991,-17.557338959995832,52982.015168160004
2025-12-05,09:35:37.000,339,11169091,106125,0,1764927336,13825.299792979997,-17.4938967900016,52982.02215528
2025-12-05,09:35:38.000,339,11169091,106405,0,1764927337,13825.286320359992,-17.409307230002014,52982.14792344001
2025-12-05,09:35:39.000,339,11169107,106325,0,1764927338,13825.266111429992,-17.345865060000506,52982.203820400005
2025-12-05,09:35:40.000,339,11169123,106645,0,1764927339,13825.205484639991,-17.26832463000028,52982.27369160001
2025-12-05,09:35:41.000,339,11169102,106405,0,1764927340,13825.084231059991,-17.338815930001147,52982.33657568
2025-12-05,09:35:42.000,339,11169154,106325,0,1764927341,13825.097703679996,444.22411821000424,52982.36452416001
2025-12-05,09:35:43.000,339,11169145,106365,0,1764927342,13825.144857849991,-17.67012504000013,52982.469330960004
2025-12-05,09:35:44.000,339,11169056,106605,0,1764927343,13825.198748329996,-17.90979546000017,52982.56715064
2025-12-05,09:35:45.000,339,11169094,106485,0,1764927344,13825.407573939992,-18.107171099996776,52982.63003472001
2025-12-05,09:35:46.000,339,11169088,106405,0,1764927345,13825.609663239993,-18.163564139998925,52982.66497032
2025-12-05,09:35:47.000,339,11169060,106565,0,1764927346,13825.852170399994,-18.093072839998058,52982.76977712
2025-12-05,09:35:48.000,339,11169120,106445,0,1764927347,13826.074468629995,-17.90979546000017,52982.86060968
2025-12-05,09:35:49.000,339,11169106,106205,0,1764927348,13826.16877697,-17.79700937999587,52982.9025324
2025-12-05,09:35:50.000,339,11169138,106365,0,1764927349,13826.26982162,-17.768812859998434,52983.04926192
2025-12-05,09:35:51.000,339,11169118,106485,0,1764927350,13826.18224958999,-17.818156770001224,52983.10515888
2025-12-05,09:35:52.000,339,11169043,106325,0,1764927351,13826.16877697,-17.959139369995683,52983.16804296
2025-12-05,09:35:53.000,339,11169153,106325,0,1764927352,13826.215931139996,-18.057827190001262,52983.22393992
2025-12-05,09:35:54.000,339,11169064,106525,0,1764927353,13826.22940376,-18.114220229996135,52983.307785360004
2025-12-05,09:35:55.000,339,11169122,106445,0,1764927354,13826.29003055,-18.177662399997644,52983.36368232
2025-12-05,09:35:56.000,339,11169129,106245,0,1764927355,13826.283294239991,443.46986130000005,52983.3916308
2025-12-05,09:35:57.000,339,11169177,106365,0,1764927356,13826.283294239991,-18.191760659996362,52983.45451488
2025-12-05,09:35:58.000,339,11169076,106445,0,1764927357,13826.20919483,-18.100121969997417,52983.545347440006
2025-12-05,09:35:59.000,339,11169139,106245,0,1764927358,13826.26308530999,-17.973237630001677,52983.545347440006
2025-12-05,09:36:00.000,339,11169065,106365,0,1764927359,13826.397811509996,-17.754714599999716,52983.594257280005
2025-12-05,09:36:01.000,339,11169085,106565,0,1764927360,13826.505592469992,-17.592584609999903,52983.664128480006
2025-12-05,09:36:02.000,339,11169114,106525,0,1764927361,13826.606637119992,-17.409307230002014,52983.713038320006
2025-12-05,09:36:03.000,339,11169120,106205,0,1764927362,13826.633582360002,-17.338815930001147,52983.7409868
2025-12-05,09:36:04.000,339,11169037,106405,0,1764927363,13826.586428189992,-17.26832463000028,52983.810858000004
2025-12-05,09:36:05.000,339,11169091,106285,0,1764927364,13826.647054979992,-17.324717669995152,52983.83880648
2025-12-05,09:36:06.000,339,11169150,106205,0,1764927365,13826.626846049992,-17.345865060000506,52983.90867768
2025-12-05,09:36:07.000,339,11169040,106205,0,1764927366,13826.525801399992,-17.458651139997528,52983.97156176001
2025-12-05,09:36:08.000,339,11169096,106525,0,1764927367,13826.444965679992,-17.515044179999677,52983.96457464
2025-12-05,09:36:09.000,339,11169131,106245,0,1764927368,13826.525801399992,-17.66307591000077,52984.08335568
2025-12-05,09:36:10.000,339,11169149,106285,0,1764927369,13826.754835940003,-17.705370689996926,52984.09034280001
2025-12-05,09:36:11.000,339,11169168,106685,0,1764927370,13827.132069299994,-17.65602678000141,52984.17418824
2025-12-05,09:36:12.000,339,11169047,106205,0,1764927371,13827.44867587,-17.557338959995832,52984.265020800005
2025-12-05,09:36:13.000,339,11169072,106405,0,1764927372,13827.785491369992,-17.40225809999538,52984.37681472001
2025-12-05,09:36:14.000,339,11169090,106565,0,1764927373,13828.001053289998,-17.282422889998998,52984.432711680005
2025-12-05,09:36:15.000,339,11169111,106365,0,1764927374,13828.068416389993,-17.21193158999813,52984.52354424001
2025-12-05,09:36:16.000,339,11169083,106485,0,1764927375,13828.102097939998,-17.26127550000092,52984.59341544001
2025-12-05,09:36:17.000,339,11169162,106125,0,1764927376,13828.001053289998,-17.409307230002014,52984.67726088
2025-12-05,09:36:18.000,339,11169056,106285,0,1764927377,13827.906744949993,444.13952865000465,52984.768093440005
2025-12-05,09:36:19.000,339,11169154,106005,0,1764927378,13827.852854470002,-17.6278302599967,52984.837964640006
2025-12-05,09:36:20.000,339,11169121,106285,0,1764927379,13827.832645540002,-17.641928519995417,52984.97770704001
2025-12-05,09:36:21.000,339,11169126,106285,0,1764927380,13827.805700299992,-17.61373199999798,52984.9637328
2025-12-05,09:36:22.000,339,11169140,106485,0,1764927381,13827.677710409997,-17.62078112999734,52985.054565360006
2025-12-05,09:36:23.000,339,11169074,106525,0,1764927382,13827.435203249996,-17.65602678000141,52985.12443656001
2025-12-05,09:36:24.000,339,11169083,106365,0,1764927383,13827.192696089995,-17.72651808000228,52985.12443656001
2025-12-05,09:36:25.000,339,11169025,106565,0,1764927384,13826.862616899998,-17.84635328999866,52985.21526912001
2025-12-05,09:36:26.000,339,11169141,106325,0,1764927385,13826.606637119992,-17.881598939995456,52985.31308880001
2025-12-05,09:36:27.000,339,11169073,106365,0,1764927386,13826.31023948,-17.916844589999528,52985.25020472
2025-12-05,09:36:28.000,339,11169144,106725,0,1764927387,13826.094677559995,-17.959139369995683,52985.29212744001
2025-12-05,09:36:29.000,339,11169086,106365,0,1764927388,13825.892588259994,-18.02963066999655,52985.30610168
2025-12-05,09:36:30.000,339,11169088,106285,0,1764927389,13825.697235269989,443.66723694000393,52985.33405016001
2025-12-05,09:36:31.000,339,11169125,106525,0,1764927390,13825.629872169993,-18.100121969997417,52985.368985760004
2025-12-05,09:36:32.000,339,11169071,106405,0,1764927391,13825.434519180002,-18.114220229996135,52985.38296000001
2025-12-05,09:36:33.000,339,11169158,106405,0,1764927392,13825.178539399996,-18.142416750000848,52985.29911456
2025-12-05,09:36:34.000,339,11169115,106005,0,1764927393,13824.794569729995,-18.142416750000848,52985.32706304
2025-12-05,09:36:35.000,339,11169096,106205,0,1764927394,13824.221983379997,-18.121269359995495,52985.271166080005
2025-12-05,09:36:36.000,339,11169124,106565,0,1764927395,13823.757177989995,-18.20585891999508,52985.29212744001
2025-12-05,09:36:37.000,339,11169055,106405,0,1764927396,13823.359735699989,-18.30454674000066,52985.173346400006
2025-12-05,09:36:38.000,339,11169074,106165,0,1764927397,13823.164382709998,-18.389136300000246,52985.18033352
2025-12-05,09:36:39.000,339,11169101,106405,0,1764927398,13823.117228540003,-18.389136300000246,52985.152385040004
2025-12-05,09:36:40.000,339,11169044,106405,0,1764927399,13823.043129129997,-18.31159587000002,52985.08251384
2025-12-05,09:36:41.000,339,11169078,106645,0,1764927400,13823.097019610002,-18.156515009999566,52985.04757824001
2025-12-05,09:36:42.000,339,11169058,106405,0,1764927401,13823.130701159993,-18.043728929995268,52985.02661688001
2025-12-05,09:36:43.000,339,11169083,106445,0,1764927402,13823.157646399988,-17.881598939995456,52984.97770704001
2025-12-05,09:36:44.000,339,11169121,106485,0,1764927403,13823.110492229993,-17.754714599999716,52984.97770704001
2025-12-05,09:36:45.000,339,11169111,106245,0,1764927404,13822.995974960002,-17.66307591000077,52984.99168128
2025-12-05,09:36:46.000,339,11169130,106365,0,1764927405,13822.760204109996,-17.60668286999862,52984.90783584001
2025-12-05,09:36:47.000,339,11169056,106445,0,1764927406,13822.61200529,-17.507995050000318,52984.90084872
2025-12-05,09:36:48.000,339,11169080,106485,0,1764927407,13822.558114809995,-17.43045462000009,52984.92181008
2025-12-05,09:36:49.000,339,11169063,106725,0,1764927408,13822.638950529996,-17.324717669995152,52984.87290024
2025-12-05,09:36:50.000,339,11169177,106285,0,1764927409,13822.699577319996,-17.240128109995567,52984.84495176
2025-12-05,09:36:51.000,339,11169153,106445,0,1764927410,13822.69284101,-17.169636810001975,52984.84495176
2025-12-05,09:36:52.000,339,11169096,106365,0,1764927411,13822.679368389996,-17.063899859997036,52984.83097752001
2025-12-05,09:36:53.000,339,11169087,106405,0,1764927412,13822.807358279992,-16.908818999996583,52984.85892600001
2025-12-05,09:36:54.000,339,11169113,106325,0,1764927413,13822.894930310002,-16.718492489999335,52984.87290024
2025-12-05,09:36:55.000,339,11169052,106565,0,1764927414,13823.056601750002,-16.542264240000804,52984.84495176
2025-12-05,09:36:56.000,339,11169050,106565,0,1764927415,13823.171119019993,-16.45767468000122,52984.9637328
2025-12-05,09:36:57.000,339,11169087,106205,0,1764927416,13823.299108909989,-16.39423250999971,52984.99866840001
2025-12-05,09:36:58.000,339,11169133,106245,0,1764927417,13823.433835109994,-16.429478159996506,52985.06155248
2025-12-05,09:36:59.000,339,11169134,106125,0,1764927418,13823.68981489,-16.373085120001633,52985.0685396
2025-12-05,09:37:00.000,339,11169073,106485,0,1764927419,13823.992948840001,-16.34488859999692,52985.11744944
2025-12-05,09:37:01.000,339,11169087,106405,0,1764927420,13824.262401239997,-16.295544690001407,52985.201294880004
2025-12-05,09:37:02.000,339,11169072,106405,0,1764927421,13824.498172089989,-16.203905999995186,52985.25020472
2025-12-05,09:37:03.000,339,11169082,106565,0,1764927422,13824.646370909999,-16.126365570002235,52985.341037280006
2025-12-05,09:37:04.000,339,11169074,106285,0,1764927423,13824.713734009994,-16.084070789998805,52985.33405016001
2025-12-05,09:37:05.000,339,11169070,106405,0,1764927424,13824.70026138999,-16.098169049997523,52985.41090848001
2025-12-05,09:37:06.000,339,11169149,106485,0,1764927425,13824.646370909999,-16.091119919998164,52985.50174104001
2025-12-05,09:37:07.000,339,11169079,106365,0,1764927426,13824.558798879989,-16.04882514000201,52985.45981832001
2025-12-05,09:37:08.000,339,11169079,106565,0,1764927427,13824.376918509988,-16.069972530000086,52985.508728160006
2025-12-05,09:37:09.000,339,11169122,106405,0,1764927428,13824.248928619993,-16.133414700001595,52985.46680544
2025-12-05,09:37:10.000,339,11169080,106325,0,1764927429,13824.161356589997,-16.11226730999624,52985.46680544
2025-12-05,09:37:11.000,339,11169112,106365,0,1764927430,13824.013157770001,-16.105218179996882,52985.4528312
2025-12-05,09:37:12.000,339,11169072,106525,0,1764927431,13823.817804779996,-16.055874270001368,52985.4178956
2025-12-05,09:37:13.000,339,11169139,106285,0,1764927432,13823.68307857999,-16.04882514000201,52985.40392136
2025-12-05,09:37:14.000,339,11169141,106365,0,1764927433,13823.50119820999,-16.133414700001595,52985.42488272
2025-12-05,09:37:15.000,339,11169094,106125,0,1764927434,13823.346263079999,445.57050203999825,52985.29911456
2025-12-05,09:37:16.000,339,11169171,106285,0,1764927435,13823.245218429998,-16.1193164399956,52985.24321760001
2025-12-05,09:37:17.000,339,11169163,106405,0,1764927436,13823.070074369993,-16.105218179996882,52985.24321760001
2025-12-05,09:37:18.000,339,11169142,106285,0,1764927437,13822.948820789992,-16.098169049997523,52985.13142368
2025-12-05,09:37:19.000,339,11169087,106445,0,1764927438,13822.921875549997,-16.17570947999775,52985.11046232
2025-12-05,09:37:20.000,339,11169141,106445,0,1764927439,13822.915139240002,-16.21800426000118,52985.103475200005
2025-12-05,09:37:21.000,339,11169152,106245,0,1764927440,13822.874721380002,-16.189807739996468,52985.04059112
2025-12-05,09:37:22.000,339,11169088,106365,0,1764927441,13822.901666619997,-16.1193164399956,52985.04757824001
2025-12-05,09:37:23.000,339,11169082,106205,0,1764927442,13822.921875549997,-16.04882514000201,52984.8938616
2025-12-05,09:37:24.000,339,11169096,106325,0,1764927443,13822.928611859992,-16.069972530000086,52984.92181008
2025-12-05,09:37:25.000,339,11169089,106525,0,1764927444,13823.049865439993,-16.062923400000727,52984.84495176
2025-12-05,09:37:26.000,339,11169155,106565,0,1764927445,13823.218273189988,-16.041776009995374,52984.837964640006
2025-12-05,09:37:27.000,339,11169106,106805,0,1764927446,13823.46751666,-16.069972530000086,52984.78206768
2025-12-05,09:37:28.000,339,11169141,106285,0,1764927447,13823.75044168,-16.055874270001368,52984.79604192
2025-12-05,09:37:29.000,339,11169161,106565,0,1764927448,13823.986212529991,-16.027677749996656,52984.85892600001
2025-12-05,09:37:30.000,339,11169116,106445,0,1764927449,13824.296082790002,-16.062923400000727,52984.74713208
2025-12-05,09:37:31.000,339,11169115,106485,0,1764927450,13824.498172089989,-16.027677749996656,52984.8239904
2025-12-05,09:37:32.000,339,11169164,106565,0,1764927451,13824.76088817999,-15.914891669999633,52984.85193888
2025-12-05,09:37:33.000,339,11169134,106165,0,1764927452,13825.05054951,-15.788007329996617,52984.8938616
2025-12-05,09:37:34.000,339,11169068,106525,0,1764927453,13825.326738219992,-15.562435169995297,52984.87988736001
2025-12-05,09:37:35.000,339,11169145,106285,0,1764927454,13825.522091209998,-15.294568229997822,52984.886874480006
2025-12-05,09:37:36.000,339,11169113,106325,0,1764927455,13825.643344789998,-15.104241720000573,52984.94975856
2025-12-05,09:37:37.000,339,11169112,106525,0,1764927456,13825.650081099993,-15.005553900002269,52984.94975856
2025-12-05,09:37:38.000,339,11169165,106405,0,1764927457,13825.670290029993,-14.878669559999253,52985.01962976
2025-12-05,09:37:39.000,339,11169031,106565,0,1764927458,13825.683762649998,-14.843423909995181,52985.04059112
2025-12-05,09:37:40.000,339,11169144,106365,0,1764927459,13825.784807299999,-14.822276519997104,52985.103475200005
2025-12-05,09:37:41.000,339,11169084,106445,0,1764927460,13825.83869777999,-14.76588348000223,52985.14539792001
2025-12-05,09:37:42.000,339,11169131,106245,0,1764927461,13825.95995135999,-14.610802620001778,52985.173346400006
2025-12-05,09:37:43.000,339,11169172,106365,0,1764927462,13825.973423979995,-14.434574369995971,52985.22924336
2025-12-05,09:37:44.000,339,11169179,106285,0,1764927463,13825.953215049994,-14.300640900000872,52985.18033352
2025-12-05,09:37:45.000,339,11169137,106565,0,1764927464,13826.034050769995,447.53720931000134,52985.28514032
2025-12-05,09:37:46.000,339,11169145,106605,0,1764927465,13826.04752339,-14.159658299999137,52985.31308880001
2025-12-05,09:37:47.000,339,11169035,106405,0,1764927466,13826.04752339,-14.159658299999137,52985.320075920004
2025-12-05,09:37:48.000,339,11169149,106005,0,1764927467,13826.20245851999,-14.166707429998496,52985.41090848001
2025-12-05,09:37:49.000,339,11169115,106205,0,1764927468,13826.35065734,-14.173756559997855,52985.44584408
2025-12-05,09:37:50.000,339,11169126,106205,0,1764927469,13826.647054979992,-14.103265259996988,52985.51571528
2025-12-05,09:37:51.000,339,11169087,106725,0,1764927470,13826.970397859994,-13.990479179999966,52985.56462512
2025-12-05,09:37:52.000,339,11169107,106125,0,1764927471,13827.253322879995,-13.764907019998645,52985.64847056001
2025-12-05,09:37:53.000,339,11169094,106205,0,1764927472,13827.40825801,-13.567531380002038,52985.69738040001
2025-12-05,09:37:54.000,339,11169132,106405,0,1764927473,13827.563193139991,-13.405401390002226,52985.8021872
2025-12-05,09:37:55.000,339,11169086,106525,0,1764927474,13827.670974100001,-13.285566179998568,52985.90000688
2025-12-05,09:37:56.000,339,11169074,106365,0,1764927475,13827.738337199997,-13.257369660001132,52986.01878792
2025-12-05,09:37:57.000,339,11169039,106365,0,1764927476,13827.866327089992,-13.22917313999642,52986.060710640006
2025-12-05,09:37:58.000,339,11169134,106445,0,1764927477,13828.068416389993,-13.123436189998756,52986.17250456001
2025-12-05,09:37:59.000,339,11169082,106365,0,1764927478,13828.290714619994,-13.03884662999917,52986.2912856
2025-12-05,09:38:00.000,339,11169070,106445,0,1764927479,13828.452386059995,-12.841470989995287,52986.33320832
2025-12-05,09:38:01.000,339,11169070,106045,0,1764927480,13828.60732119,-12.658193609997397,52986.43801512001
2025-12-05,09:38:02.000,339,11169149,106445,0,1764927481,13828.721838459991,-12.517211009995663,52986.514873440006
2025-12-05,09:38:03.000,339,11169064,106405,0,1764927482,13828.782465249991,-12.425572319996718,52986.6406416
2025-12-05,09:38:04.000,339,11169103,106165,0,1764927483,13828.795937869996,-12.383277540000563,52986.76640976
2025-12-05,09:38:05.000,339,11169126,106565,0,1764927484,13828.870037280001,-12.383277540000563,52986.84326808001
2025-12-05,09:38:06.000,339,11169076,106245,0,1764927485,13828.957609309997,449.4968674499978,52986.90615216
2025-12-05,09:38:07.000,339,11169122,106565,0,1764927486,13829.031708720002,-12.164754509998602,52986.996984720005
2025-12-05,09:38:08.000,339,11169051,106285,0,1764927487,13828.977818239997,-12.101312339997094,52987.0948044
2025-12-05,09:38:09.000,339,11169138,106445,0,1764927488,13829.024972409992,-12.087214079998375,52987.15768848001
2025-12-05,09:38:10.000,339,11169073,106485,0,1764927489,13829.105808129993,-12.101312339997094,52987.25550816001
2025-12-05,09:38:11.000,339,11169105,106365,0,1764927490,13829.159698609998,-12.080164949999016,52987.27646952001
2025-12-05,09:38:12.000,339,11169142,106365,0,1764927491,13829.159698609998,-12.037870169995585,52987.32537936001
2025-12-05,09:38:13.000,339,11169069,106445,0,1764927492,13829.058653959997,-12.016722779997508,52987.38826344
2025-12-05,09:38:14.000,339,11169126,106565,0,1764927493,13828.998027169997,-11.925084089998563,52987.451147520005
2025-12-05,09:38:15.000,339,11169173,106445,0,1764927494,13828.863300969992,-11.861641919997055,52987.53499296
2025-12-05,09:38:16.000,339,11169105,106525,0,1764927495,13828.76899263,-11.840494529998978,52987.5839028
2025-12-05,09:38:17.000,339,11169147,106445,0,1764927496,13828.822883109991,-11.889838440001768,52987.68870960001
2025-12-05,09:38:18.000,339,11169081,106325,0,1764927497,13828.883509899992,-12.030821039996226,52987.75159368
2025-12-05,09:38:19.000,339,11169130,106285,0,1764927498,13828.957609309997,-12.115410599995812,52987.80749064001
2025-12-05,09:38:20.000,339,11169154,106325,0,1764927499,13829.051917650002,-12.207049290002033,52987.835439120005
2025-12-05,09:38:21.000,339,11169101,106485,0,1764927500,13829.132753370002,-12.326884499998414,52987.905310320006
2025-12-05,09:38:22.000,339,11169134,106365,0,1764927501,13829.247270639993,-12.340982759997132,52987.98915576
2025-12-05,09:38:23.000,339,11169177,106325,0,1764927502,13829.355051599989,-12.390326669999922,52988.04505272001
2025-12-05,09:38:24.000,339,11169089,106205,0,1764927503,13829.489777799994,-12.348031889996491,52988.08697544
2025-12-05,09:38:25.000,339,11169091,106285,0,1764927504,13829.60429507,-12.319835369999055,52988.11492392001
2025-12-05,09:38:26.000,339,11169100,106045,0,1764927505,13829.58408614,-12.249344069998187,52988.15684664
2025-12-05,09:38:27.000,339,11169107,106445,0,1764927506,13829.503250419999,-12.319835369999055,52988.13588528
2025-12-05,09:38:28.000,339,11169130,106245,0,1764927507,13829.51672303999,-12.383277540000563,52988.20575648
2025-12-05,09:38:29.000,339,11169075,106365,0,1764927508,13829.51672303999,-12.503112749996944,52988.22671784
2025-12-05,09:38:30.000,339,11169107,106485,0,1764927509,13829.56387721,-12.58770230999653,52988.28261480001
2025-12-05,09:38:31.000,339,11169078,106365,0,1764927510,13829.691867099995,-12.622947960000602,52988.34549888
2025-12-05,09:38:32.000,339,11169064,106325,0,1764927511,13829.752493889995,-12.665242739996756,52988.338511760005
2025-12-05,09:38:33.000,339,11169193,106085,0,1764927512,13829.772702819995,-12.792127079999773,52988.37344736
2025-12-05,09:38:34.000,339,11169102,106365,0,1764927513,13829.78617544,-12.86261838000064,52988.39440872
2025-12-05,09:38:35.000,339,11169183,106405,0,1764927514,13829.84006591999,-12.897864029997436,52988.41537008
2025-12-05,09:38:36.000,339,11169160,106565,0,1764927515,13829.920901639991,-12.947207940000226,52988.41537008
2025-12-05,09:38:37.000,339,11169134,106365,0,1764927516,13829.920901639991,-12.99655184999574,52988.44331856
2025-12-05,09:38:38.000,339,11169159,106525,0,1764927517,13829.92763795,-13.067043149996607,52988.51318976
2025-12-05,09:38:39.000,339,11169075,106405,0,1764927518,13829.974792119996,-13.074092279995966,52988.51318976
2025-12-05,09:38:40.000,339,11169060,106445,0,1764927519,13830.028682600001,-13.017699240001093,52988.45030568001
2025-12-05,09:38:41.000,339,11169168,106525,0,1764927520,13830.149936180002,-12.98950271999638,52988.506202640005
2025-12-05,09:38:42.000,339,11169065,106285,0,1764927521,13830.264453449992,-12.890814899998077,52988.58306096
2025-12-05,09:38:43.000,339,11169200,106445,0,1764927522,13830.338552859997,-12.81327446999785,52988.61799656001
2025-12-05,09:38:44.000,339,11169161,106405,0,1764927523,13830.459806439998,-12.693439260001469,52988.71581624001
2025-12-05,09:38:45.000,339,11169159,106205,0,1764927524,13830.385707029993,-12.559505789999093,52988.68786776001
2025-12-05,09:38:46.000,339,11169175,106405,0,1764927525,13830.264453449992,-12.524260140002298,52988.73677760001
2025-12-05,09:38:47.000,339,11169167,106365,0,1764927526,13830.156672489997,-12.46081797000079,52988.75773896
2025-12-05,09:38:48.000,339,11169125,106325,0,1764927527,13830.089309390001,-12.481965359998867,52988.76472608001
2025-12-05,09:38:49.000,339,11169166,106405,0,1764927528,13830.055627839996,-12.545407530000375,52988.85555864001
2025-12-05,09:38:50.000,339,11169122,106725,0,1764927529,13830.122990939992,-12.644095349998679,52988.92542984
2025-12-05,09:38:51.000,339,11169157,106365,0,1764927530,13830.170145110002,-12.700488390000828,52988.93940408
2025-12-05,09:38:52.000,339,11169065,106205,0,1764927531,13830.399179649998,-12.665242739996756,52988.98132680001
2025-12-05,09:38:53.000,339,11169181,106325,0,1764927532,13830.594532639989,-12.622947960000602,52989.03722376
2025-12-05,09:38:54.000,339,11169087,106525,0,1764927533,13830.71578621999,-12.524260140002298,52989.14203056
2025-12-05,09:38:55.000,339,11169098,106565,0,1764927534,13830.84377611,-12.517211009995663,52989.09312072
2025-12-05,09:38:56.000,339,11169104,106245,0,1764927535,13830.80335825,-12.608849700001883,52989.1560048
2025-12-05,09:38:57.000,339,11169125,106565,0,1764927536,13830.71578621999,-12.714586649999546,52989.225876000004
2025-12-05,09:38:58.000,339,11169061,106605,0,1764927537,13830.709049909994,-12.919011419995513,52989.25382448
2025-12-05,09:38:59.000,339,11169091,106245,0,1764927538,13830.628214189994,-13.144583579996834,52989.25382448
2025-12-05,09:39:00.000,339,11169078,106365,0,1764927539,13830.547378469993,-13.349008350000076,52989.28177296
2025-12-05,09:39:01.000,339,11169085,106445,0,1764927540,13830.574323709989,-13.50408921000053,52989.28876008001
2025-12-05,09:39:02.000,339,11169134,106445,0,1764927541,13830.493487989988,448.0517957999982,52989.28177296
2025-12-05,09:39:03.000,339,11169104,106565,0,1764927542,13830.466542749993,-13.842447449998872,52989.32369568
2025-12-05,09:39:04.000,339,11169162,106365,0,1764927543,13830.426124889993,-14.025724829996761,52989.344657040005
2025-12-05,09:39:05.000,339,11169166,106365,0,1764927544,13830.426124889993,-14.244247859998723,52989.33766992001
2025-12-05,09:39:06.000,339,11169146,106445,0,1764927545,13830.486751679993,-14.357033939995745,52989.344657040005
2025-12-05,09:39:07.000,339,11169160,106445,0,1764927546,13830.547378469993,-14.420476109997253,52989.37959264
2025-12-05,09:39:08.000,339,11169099,106725,0,1764927547,13830.608005259994,-14.448672630001965,52989.400554
2025-12-05,09:39:09.000,339,11169169,106285,0,1764927548,13830.729258839994,-14.505065669996839,52989.393566880004
2025-12-05,09:39:10.000,339,11169090,106445,0,1764927549,13830.88419397,-14.44162349999533,52989.42151536
2025-12-05,09:39:11.000,339,11169083,106285,0,1764927550,13831.04586541,-14.31473915999959,52989.4704252
2025-12-05,09:39:12.000,339,11169150,106285,0,1764927551,13831.173855299996,-14.180805689997214,52989.49138656
2025-12-05,09:39:13.000,339,11169179,106365,0,1764927552,13831.342263049992,-14.075068739999551,52989.52632216001
2025-12-05,09:39:14.000,339,11169094,106485,0,1764927553,13831.423098769992,-13.955233529995894,52989.59619336
2025-12-05,09:39:15.000,339,11169100,106285,0,1764927554,13831.416362459997,-13.891791360001662,52989.68702592
2025-12-05,09:39:16.000,339,11169130,106245,0,1764927555,13831.375944599997,-13.90588962000038,52989.680038800005
2025-12-05,09:39:17.000,339,11169076,106405,0,1764927556,13831.348999360001,-13.969331790001888,52989.749910000006
2025-12-05,09:39:18.000,339,11169122,106245,0,1764927557,13831.409626150002,-13.948184399996535,52989.79183272001
2025-12-05,09:39:19.000,339,11169143,106565,0,1764927558,13831.537616039997,-13.898840490001021,52989.83375544
2025-12-05,09:39:20.000,339,11169144,106445,0,1764927559,13831.732969029988,-13.842447449998872,52989.95952360001
2025-12-05,09:39:21.000,339,11169159,106245,0,1764927560,13831.988948809994,-13.72966137000185,52990.015420560005
2025-12-05,09:39:22.000,339,11169081,106085,0,1764927561,13832.191038109995,-13.574580510001397,52990.07830464001
2025-12-05,09:39:23.000,339,11169119,106205,0,1764927562,13832.372918479996,-13.39835225999559,52990.11324024
2025-12-05,09:39:24.000,339,11169165,106445,0,1764927563,13832.568271470001,448.4817927300028,52990.252982640006
2025-12-05,09:39:25.000,339,11169047,106485,0,1764927564,13832.575007779997,-13.04589575999853,52990.33682808
2025-12-05,09:39:26.000,339,11169093,106205,0,1764927565,13832.426808960001,-12.961306199998944,52990.469583360005
2025-12-05,09:39:27.000,339,11169064,106405,0,1764927566,13832.12367501,-12.982453589997021,52990.59535152
2025-12-05,09:39:28.000,339,11169062,106325,0,1764927567,13831.874431539989,-13.059994019997248,52990.6931712
2025-12-05,09:39:29.000,339,11169110,106205,0,1764927568,13831.625188069993,-13.109337930000038,52990.804965120005
2025-12-05,09:39:30.000,339,11169150,106405,0,1764927569,13831.483725559992,-13.08819054000196,52990.90977192
2025-12-05,09:39:31.000,339,11169167,106485,0,1764927570,13831.416362459997,-12.98950271999638,52990.96566888001
2025-12-05,09:39:32.000,339,11169107,106445,0,1764927571,13831.322054119992,-12.961306199998944,52991.02855296
2025-12-05,09:39:33.000,339,11169071,106325,0,1764927572,13831.234482089996,-12.86261838000064,52991.13335976001
2025-12-05,09:39:34.000,339,11169110,106565,0,1764927573,13831.00544755,-12.827372729996569,52991.16829536
2025-12-05,09:39:35.000,339,11169105,106405,0,1764927574,13830.655159429989,-12.982453589997021,52991.308037760005
2025-12-05,09:39:36.000,339,11169138,106365,0,1764927575,13830.385707029993,-13.158681839995552,52991.34996048001
2025-12-05,09:39:37.000,339,11169056,106325,0,1764927576,13830.096045699996,448.4465470799987,52991.46874152001
2025-12-05,09:39:38.000,339,11169158,106325,0,1764927577,13829.941110569991,-13.412450520001585,52991.41284456
2025-12-05,09:39:39.000,339,11169143,106365,0,1764927578,13829.80638437,-13.489990950001811,52991.39887032001
2025-12-05,09:39:40.000,339,11169156,106045,0,1764927579,13829.72554865,-13.45474529999774,52991.50367712
2025-12-05,09:39:41.000,339,11169158,106685,0,1764927580,13829.631240309995,-13.426548780000303,52991.49669000001
2025-12-05,09:39:42.000,339,11169084,106285,0,1764927581,13829.509986729994,-13.45474529999774,52991.51066424
2025-12-05,09:39:43.000,339,11169092,106365,0,1764927582,13829.328106359993,-13.475892689995817,52991.51066424
2025-12-05,09:39:44.000,339,11169171,106125,0,1764927583,13828.984554549992,-13.511138339999889,52991.538612719996
2025-12-05,09:39:45.000,339,11169094,106205,0,1764927584,13828.48606761,-13.567531380002038,52991.50367712
2025-12-05,09:39:46.000,339,11169091,106205,0,1764927585,13828.129043179993,-13.638022679995629,52991.46874152001
2025-12-05,09:39:47.000,339,11169075,106445,0,1764927586,13827.859590779997,-13.638022679995629,52991.524638480005
2025-12-05,09:39:48.000,339,11169128,106405,0,1764927587,13827.765282439992,-13.609826159998192,52991.44079304
2025-12-05,09:39:49.000,339,11169153,106445,0,1764927588,13827.798963989997,-13.588678770000115,52991.4617544
2025-12-05,09:39:50.000,339,11169154,106365,0,1764927589,13827.805700299992,448.2350731800034,52991.3918832
2025-12-05,09:39:51.000,339,11169090,106405,0,1764927590,13827.785491369992,-13.49704008000117,52991.43380592
2025-12-05,09:39:52.000,339,11169078,106445,0,1764927591,13827.704655649992,-13.468843559996458,52991.41983168001
2025-12-05,09:39:53.000,339,11169103,106445,0,1764927592,13827.670974100001,-13.426548780000303,52991.475728640005
2025-12-05,09:39:54.000,339,11169070,106045,0,1764927593,13827.536247899996,-13.320811829995364,52991.45476728
2025-12-05,09:39:55.000,339,11169155,106045,0,1764927594,13827.36110383999,-13.179829230000905,52991.45476728
2025-12-05,09:39:56.000,339,11169173,106445,0,1764927595,13827.16575085,-13.074092279995966,52991.356947600005
2025-12-05,09:39:57.000,339,11169054,106365,0,1764927596,13827.071442509994,-12.968355329998303,52991.34297336
2025-12-05,09:39:58.000,339,11169121,106405,0,1764927597,13826.997343099989,-12.855569250001281,52991.24515368
2025-12-05,09:39:59.000,339,11169113,106325,0,1764927598,13827.004079409999,-12.728684909998265,52991.19624384
2025-12-05,09:40:00.000,339,11169097,106605,0,1764927599,13827.024288339999,-12.679340999995475,52991.15432112
2025-12-05,09:40:01.000,339,11169187,106085,0,1764927600,13827.084915129999,-12.651144479998038,52991.070475680004
2025-12-05,09:40:02.000,339,11169077,106565,0,1764927601,13827.05796988999,-12.651144479998038,52991.02855296
2025-12-05,09:40:03.000,339,11169166,106405,0,1764927602,13827.05796988999,-12.679340999995475,52991.01457872001
2025-12-05,09:40:04.000,339,11169132,106285,0,1764927603,13827.07817881999,-12.693439260001469,52990.96566888001
2025-12-05,09:40:05.000,339,11169212,105885,0,1764927604,13827.17922346999,-12.58770230999653,52990.90977192
2025-12-05,09:40:06.000,339,11169212,106725,0,1764927605,13827.17922346999,-12.474916229999508,52990.867849199996
2025-12-05,09:40:07.000,339,11169108,106565,0,1764927606,13827.111860369994,-12.40442492999864,52990.8329136
2025-12-05,09:40:08.000,339,11169214,106405,0,1764927607,13827.084915129999,-12.376228410001204,52990.804965120005
2025-12-05,09:40:09.000,339,11169124,106565,0,1764927608,13827.152278229994,-12.397375799999281,52990.72111968
2025-12-05,09:40:10.000,339,11169184,106205,0,1764927609,13827.30047704999,-12.40442492999864,52990.756055280006
2025-12-05,09:40:11.000,339,11169087,106405,0,1764927610,13827.374576459995,-12.28458972000226,52990.77701664001
2025-12-05,09:40:12.000,339,11169089,106565,0,1764927611,13827.522775279991,-12.200000159995398,52990.756055280006
2025-12-05,09:40:13.000,339,11169111,106445,0,1764927612,13827.650765170001,-12.129508860001806,52990.71413256
2025-12-05,09:40:14.000,339,11169163,106405,0,1764927613,13827.751809820002,-12.073115819999657,52990.78400376
2025-12-05,09:40:15.000,339,11169183,106445,0,1764927614,13827.900008639997,-12.030821039996226,52990.77002952
2025-12-05,09:40:16.000,339,11169165,106405,0,1764927615,13828.250296759994,-11.988526260000071,52990.804965120005
2025-12-05,09:40:17.000,339,11169153,106165,0,1764927616,13828.755520009996,449.84932395000214,52990.81195224
2025-12-05,09:40:18.000,339,11169135,106165,0,1764927617,13829.227061709993,-11.798199749995547,52990.91675904001
2025-12-05,09:40:19.000,339,11169187,106365,0,1764927618,13829.509986729994,-11.784101489996829,52990.99361736001
2025-12-05,09:40:20.000,339,11169203,106405,0,1764927619,13829.893956399996,-11.77705235999747,52991.04252720001
2025-12-05,09:40:21.000,339,11169190,106565,0,1764927620,13830.264453449992,-11.741806710000674,52991.11239840001
2025-12-05,09:40:22.000,339,11169103,106125,0,1764927621,13830.567587399993,-11.755904969999392,52991.189256720005
2025-12-05,09:40:23.000,339,11169169,106725,0,1764927622,13830.79662193999,-11.82639627000026,52991.24515368
2025-12-05,09:40:24.000,339,11169169,106285,0,1764927623,13831.113228509996,-11.854592789997696,52991.29406352
2025-12-05,09:40:25.000,339,11169115,106365,0,1764927624,13831.443307699992,-11.903936700000486,52991.3918832
2025-12-05,09:40:26.000,339,11169122,106365,0,1764927625,13831.746441649993,-11.889838440001768,52991.49669000001
2025-12-05,09:40:27.000,339,11169166,106405,0,1764927626,13832.03610297999,-11.94623147999664,52991.538612719996
2025-12-05,09:40:28.000,339,11169163,106445,0,1764927627,13832.40660003,-11.960329739995359,52991.63643240001
2025-12-05,09:40:29.000,339,11169154,106805,0,1764927628,13832.682788739992,-11.868691049996414,52991.692329360005
2025-12-05,09:40:30.000,339,11169169,106405,0,1764927629,13832.918559589998,-11.734757580001315,52991.846046
2025-12-05,09:40:31.000,339,11169147,106565,0,1764927630,13832.992658999989,-11.607873239998298,52991.908930080004
2025-12-05,09:40:32.000,339,11169165,106405,0,1764927631,13832.918559589998,-11.58672585000022,52991.978801280005
2025-12-05,09:40:33.000,339,11169199,106605,0,1764927632,13832.736679219997,-11.614922369997657,52992.097582320006
2025-12-05,09:40:34.000,339,11169137,106565,0,1764927633,13832.521117299992,-11.692462799997884,52992.17444064
2025-12-05,09:40:36.000,339,11169145,106485,0,1764927635,13832.24492859,-11.791150619996188,52992.363092880005
2025-12-05,09:40:37.000,339,11169148,106245,0,1764927636,13832.07652083999,-11.854592789997696,52992.45392544001
2025-12-05,09:40:38.000,339,11169176,106165,0,1764927637,13832.089993459995,-11.932133219997922,52992.51680952
2025-12-05,09:40:39.000,339,11169172,106405,0,1764927638,13832.15735655999,-11.868691049996414,52992.56571936
2025-12-05,09:40:40.000,339,11169056,106285,0,1764927639,13832.31902799999,-11.889838440001768,52992.74039736001
2025-12-05,09:40:41.000,339,11169111,106565,0,1764927640,13832.467226820001,-11.896887570001127,52992.796294320004
2025-12-05,09:40:42.000,339,11169101,106405,0,1764927641,13832.581744089992,-11.840494529998978,52992.87315264
2025-12-05,09:40:43.000,339,11169175,106365,0,1764927642,13832.635634569997,-11.755904969999392,52993.00590792001
2025-12-05,09:40:44.000,339,11169166,106205,0,1764927643,13832.649107190002,-11.706561059996602,52993.131676080004
2025-12-05,09:40:45.000,339,11169147,106365,0,1764927644,13832.635634569997,-11.692462799997884,52993.201547280005
2025-12-05,09:40:46.000,339,11169169,106565,0,1764927645,13832.615425639997,-11.678364539999166,52993.369238160005
2025-12-05,09:40:47.000,339,11169182,106365,0,1764927646,13832.487435750001,-11.692462799997884,52993.488019200006
2025-12-05,09:40:48.000,339,11169119,106325,0,1764927647,13832.426808960001,-11.784101489996829,52993.55090328
2025-12-05,09:40:49.000,339,11169081,106445,0,1764927648,13832.3863911,-11.875740179995773,52993.62077448
2025-12-05,09:40:50.000,339,11169157,106365,0,1764927649,13832.33923692999,-11.988526260000071,52993.73955552
2025-12-05,09:40:51.000,339,11169092,106285,0,1764927650,13832.27861013999,-12.094263209997735,52993.83038808
2025-12-05,09:40:52.000,339,11169156,106285,0,1764927651,13832.10346608,-12.122459729995171,52993.88628504
2025-12-05,09:40:53.000,339,11169157,106325,0,1764927652,13831.941794639999,-12.143607120000524,52993.991091840006
2025-12-05,09:40:54.000,339,11169073,106205,0,1764927653,13831.834013679989,-12.037870169995585,52994.02602744
2025-12-05,09:40:55.000,339,11169087,106205,0,1764927654,13831.739705339998,-11.918034959999204,52994.06795016
2025-12-05,09:40:56.000,339,11169135,106565,0,1764927655,13831.652133309988,-11.748855840000033,52994.158782720006
2025-12-05,09:40:57.000,339,11169132,106445,0,1764927656,13831.530879730002,-11.59377497999958,52994.19371832
2025-12-05,09:40:58.000,339,11169078,106525,0,1764927657,13831.234482089996,-11.509185419999994,52994.207692560005
2025-12-05,09:40:59.000,339,11169172,106365,0,1764927658,13830.911139209995,-11.495087160001276,52994.277563760006
2025-12-05,09:41:00.000,339,11169164,106485,0,1764927659,13830.77641300999,-11.488038030001917,52994.256602400004
2025-12-05,09:41:01.000,339,11169131,106165,0,1764927660,13830.742731459999,-11.495087160001276,52994.29852512001
2025-12-05,09:41:02.000,339,11169144,106365,0,1764927661,13830.661895739999,-11.558529329995508,52994.36839632001
2025-12-05,09:41:03.000,339,11169150,106405,0,1764927662,13830.769676699994,-11.558529329995508,52994.34044784
2025-12-05,09:41:04.000,339,11169097,106245,0,1764927663,13830.86398504,-11.55148019999615,52994.34044784
2025-12-05,09:41:05.000,339,11169117,106245,0,1764927664,13830.92461183,-11.565578460002143,52994.4312804
2025-12-05,09:41:06.000,339,11169157,106285,0,1764927665,13831.032392789995,-11.572627590001503,52994.45922888
2025-12-05,09:41:07.000,339,11169087,106085,0,1764927666,13831.214273159996,-11.523283679998713,52994.48019024
2025-12-05,09:41:08.000,339,11169137,106125,0,1764927667,13831.530879730002,-11.495087160001276,52994.543074320005
2025-12-05,09:41:09.000,339,11169219,106285,0,1764927668,13831.827277369994,-11.36820281999826,52994.59897128
2025-12-05,09:41:10.000,339,11169182,106365,0,1764927669,13832.05631190999,-11.234269349995884,52994.66884248
2025-12-05,09:41:11.000,339,11169179,106245,0,1764927670,13832.23819227999,-11.100335880000785,52994.72473944
2025-12-05,09:41:12.000,339,11169137,106125,0,1764927671,13832.30555538,-10.95230414999969,52994.8854432
2025-12-05,09:41:13.000,339,11169166,106485,0,1764927672,13832.24492859,-10.874763719999464,52994.99025000001
2025-12-05,09:41:14.000,339,11169105,106405,0,1764927673,13832.10346608,-10.846567200002028,52994.98326288
2025-12-05,09:41:15.000,339,11169093,106245,0,1764927674,13831.881167849999,-10.924107630002254,52995.08108256
2025-12-05,09:41:16.000,339,11169042,106685,0,1764927675,13831.578033899998,-11.022795450000558,52995.10903104001
2025-12-05,09:41:17.000,339,11169146,106365,0,1764927676,13831.200800539991,-11.170827180001652,52995.15794088001
2025-12-05,09:41:18.000,339,11169085,106245,0,1764927677,13830.769676699994,-11.354104559999541,52995.213837840005
2025-12-05,09:41:19.000,339,11169204,106365,0,1764927678,13830.372234410002,-11.558529329995508,52995.22082496
2025-12-05,09:41:20.000,339,11169135,106365,0,1764927679,13830.015209979996,-11.798199749995547,52995.213837840005
2025-12-05,09:41:21.000,339,11169159,106365,0,1764927680,13829.69860340999,-11.967378870001994,52995.19287648
2025-12-05,09:41:22.000,339,11169079,106365,0,1764927681,13829.530195659994,-12.094263209997735,52995.1299924
2025-12-05,09:41:23.000,339,11169178,106285,0,1764927682,13829.341578979998,-12.200000159995398,52995.08806968001
2025-12-05,09:41:24.000,339,11169080,106285,0,1764927683,13829.058653959997,-12.192951029996038,52995.03915984001
2025-12-05,09:41:25.000,339,11169061,106525,0,1764927684,13828.64773905,-12.192951029996038,52994.96230152
2025-12-05,09:41:26.000,339,11169165,106445,0,1764927685,13828.182933659999,-12.192951029996038,52994.878456080005
2025-12-05,09:41:27.000,339,11169092,106125,0,1764927686,13827.832645540002,-12.340982759997132,52994.829546240006
2025-12-05,09:41:28.000,339,11169066,106405,0,1764927687,13827.664237789992,-12.481965359998867,52994.7457008
2025-12-05,09:41:29.000,339,11169129,106405,0,1764927688,13827.617083619996,-12.679340999995475,52994.63390688001
2025-12-05,09:41:30.000,339,11169155,106205,0,1764927689,13827.859590779997,-12.799176209999132,52994.55704856
2025-12-05,09:41:31.000,339,11169091,106245,0,1764927690,13828.169461039994,-12.904913159996795,52994.41730616001
2025-12-05,09:41:32.000,339,11169177,106485,0,1764927691,13828.48606761,-12.99655184999574,52994.445254640006
2025-12-05,09:41:33.000,339,11169068,106525,0,1764927692,13828.937400379997,-13.116387059999397,52994.3614092
2025-12-05,09:41:34.000,339,11169134,106445,0,1764927693,13829.361787909998,-13.179829230000905,52994.277563760006
2025-12-05,09:41:35.000,339,11169129,106445,0,1764927694,13829.72554865,-13.215074879997701,52994.21467968
2025-12-05,09:41:36.000,339,11169029,106525,0,1764927695,13830.069100460001,-13.22917313999642,52994.06795016
2025-12-05,09:41:37.000,339,11169101,106365,0,1764927696,13830.325080239993,-13.179829230000905,52994.109872880006
2025-12-05,09:41:38.000,339,11169156,106445,0,1764927697,13830.405915959993,-13.08819054000196,52994.040001680005
2025-12-05,09:41:39.000,339,11169089,106565,0,1764927698,13830.345289169993,-13.003600979995099,52993.942182000006
2025-12-05,09:41:40.000,339,11169102,106405,0,1764927699,13830.143199869992,-12.968355329998303,52993.85134944
2025-12-05,09:41:41.000,339,11169095,106405,0,1764927700,13829.96805581,-13.03884662999917,52993.78846536
2025-12-05,09:41:42.000,339,11169141,106405,0,1764927701,13829.86027484999,-13.165730970002187,52993.79545248001
2025-12-05,09:41:43.000,339,11169183,106405,0,1764927702,13829.8265933,-13.306713569996646,52993.71859416
2025-12-05,09:41:44.000,339,11169138,106445,0,1764927703,13829.853538539995,-13.49704008000117,52993.55789040001
2025-12-05,09:41:45.000,339,11169138,106445,0,1764927704,13830.042155219991,-13.532285729997966,52993.59981312001
2025-12-05,09:41:46.000,339,11169143,106405,0,1764927705,13830.203826659992,-13.560482249995403,52993.585838880004
2025-12-05,09:41:47.000,339,11169146,106245,0,1764927706,13830.412652270003,-13.532285729997966,52993.52994192001
2025-12-05,09:41:48.000,339,11169205,106405,0,1764927707,13830.587796329994,-13.461794429997099,52993.488019200006
2025-12-05,09:41:49.000,339,11169141,106485,0,1764927708,13830.749467769994,-13.327860960001999,52993.467057840004
2025-12-05,09:41:50.000,339,11169211,106685,0,1764927709,13830.82356718,-13.130485319998115,52993.467057840004
2025-12-05,09:41:51.000,339,11169095,106285,0,1764927710,13830.79662193999,-12.975404459997662,52993.49500632
2025-12-05,09:41:52.000,339,11169074,106285,0,1764927711,13830.668632049994,-12.806225339998491,52993.50199344
2025-12-05,09:41:53.000,339,11169114,106205,0,1764927712,13830.466542749993,-12.785077950000414,52993.488019200006
2025-12-05,09:41:54.000,339,11169122,106165,0,1764927713,13830.345289169993,-12.841470989995287,52993.51596768
2025-12-05,09:41:55.000,339,11169159,106365,0,1764927714,13830.264453449992,-13.024748370000452,52993.49500632
2025-12-05,09:41:56.000,339,11169073,106445,0,1764927715,13830.345289169993,-13.130485319998115,52993.48103208001
2025-12-05,09:41:57.000,339,11169078,106245,0,1764927716,13830.506960609993,-13.215074879997701,52993.488019200006
2025-12-05,09:41:58.000,339,11169095,106405,0,1764927717,13830.661895739999,-13.243271399995137,52993.47404496
2025-12-05,09:41:59.000,339,11169202,106365,0,1764927718,13830.9044029,-13.292615309997927,52993.4530836
2025-12-05,09:42:00.000,339,11169135,106405,0,1764927719,13831.160382679991,-13.327860960001999,52993.47404496
2025-12-05,09:42:01.000,339,11169133,106205,0,1764927720,13831.362471979992,-13.306713569996646,52993.47404496
2025-12-05,09:42:02.000,339,11169069,106565,0,1764927721,13831.476989249997,-13.327860960001999,52993.50898056001
2025-12-05,09:42:03.000,339,11169207,106765,0,1764927722,13831.517407109997,-13.285566179998568,52993.51596768
2025-12-05,09:42:04.000,339,11169133,106645,0,1764927723,13831.450044010002,-13.363106609998795,52993.55090328
2025-12-05,09:42:05.000,339,11169100,106565,0,1764927724,13831.322054119992,-13.405401390002226,52993.592826
2025-12-05,09:42:06.000,339,11169135,106405,0,1764927725,13831.234482089996,-13.44769616999838,52993.592826
2025-12-05,09:42:07.000,339,11169142,106445,0,1764927726,13831.221009469991,-13.433597909999662,52993.592826
2025-12-05,09:42:08.000,339,11169131,106205,0,1764927727,13831.180591609991,-13.426548780000303,52993.64173584
2025-12-05,09:42:09.000,339,11169108,106645,0,1764927728,13831.07954695999,-13.349008350000076,52993.69064568
2025-12-05,09:42:10.000,339,11169155,106485,0,1764927729,13830.84377611,-13.412450520001585,52993.71160704
2025-12-05,09:42:11.000,339,11169058,106325,0,1764927730,13830.473279059988,-13.475892689995817,52993.655710080006
2025-12-05,09:42:12.000,339,11169085,106405,0,1764927731,13830.015209979996,-13.652120940001623,52993.68365856
2025-12-05,09:42:13.000,339,11169184,106525,0,1764927732,13829.435887319989,-13.779005279997364,52993.6626972
2025-12-05,09:42:14.000,339,11169084,106205,0,1764927733,13828.7487837,-13.85654570999759,52993.61378736
2025-12-05,09:42:15.000,339,11169163,106445,0,1764927734,13828.075152699988,-13.934086139997817,52993.585838880004
2025-12-05,09:42:16.000,339,11169165,106365,0,1764927735,13827.583402069991,-14.03982308999548,52993.50898056001
2025-12-05,09:42:17.000,339,11169139,106205,0,1764927736,13827.34763122,-14.110314389996347,52993.3832124
2025-12-05,09:42:18.000,339,11169055,106285,0,1764927737,13827.21964132999,-14.110314389996347,52993.37622528
2025-12-05,09:42:19.000,339,11169072,106605,0,1764927738,13827.17922346999,-14.103265259996988,52993.31334120001
2025-12-05,09:42:20.000,339,11169190,106365,0,1764927739,13827.172487159994,-14.03277395999612,52993.2784056
2025-12-05,09:42:21.000,339,11169100,106325,0,1764927740,13827.19943239999,-13.934086139997817,52993.2784056
2025-12-05,09:42:22.000,339,11169147,106405,0,1764927741,13827.23985025999,-13.849496579998231,52993.22250864001
2025-12-05,09:42:23.000,339,11169084,106085,0,1764927742,13827.24658657,-13.814250930001435,52993.16661168
2025-12-05,09:42:24.000,339,11169043,106365,0,1764927743,13827.19943239999,-13.821300060000794,52993.103727600006
2025-12-05,09:42:25.000,339,11169167,106325,0,1764927744,13827.19943239999,-13.793103539996082,52993.08975336
2025-12-05,09:42:26.000,339,11169136,106325,0,1764927745,13827.152278229994,-13.884742230002303,52992.963985200004
2025-12-05,09:42:27.000,339,11169169,106405,0,1764927746,13827.07817881999,-13.891791360001662,52992.963985200004
2025-12-05,09:42:28.000,339,11169165,106405,0,1764927747,13827.07817881999,-14.018675699997402,52992.92904960001
2025-12-05,09:42:29.000,339,11169091,106405,0,1764927748,13827.071442509994,-14.103265259996988,52992.90808824001
2025-12-05,09:42:30.000,339,11169156,106325,0,1764927749,13827.084915129999,-14.110314389996347,52992.85219128
2025-12-05,09:42:31.000,339,11169106,106365,0,1764927750,13827.09838774999,-14.075068739999551,52992.796294320004
2025-12-05,09:42:32.000,339,11169090,106365,0,1764927751,13827.084915129999,-14.046872220002115,52992.80328144
2025-12-05,09:42:33.000,339,11169091,106405,0,1764927752,13827.071442509994,-14.004577439998684,52992.698474640005
2025-12-05,09:42:34.000,339,11169088,106205,0,1764927753,13827.05796988999,-14.018675699997402,52992.64257768001
2025-12-05,09:42:35.000,339,11169115,106525,0,1764927754,13826.950188929994,-14.03982308999548,52992.67052616001
2025-12-05,09:42:36.000,339,11169170,106445,0,1764927755,13826.909771069993,-14.03277395999612,52992.62161632001
2025-12-05,09:42:37.000,339,11169081,106325,0,1764927756,13826.801990109998,-14.053921350001474,52992.57270648001
2025-12-05,09:42:38.000,339,11169116,106565,0,1764927757,13826.795253799988,-14.103265259996988,52992.58668072
2025-12-05,09:42:39.000,339,11169176,106645,0,1764927758,13826.808726419993,-14.046872220002115,52992.57270648001
2025-12-05,09:42:40.000,339,11169134,106205,0,1764927759,13826.768308559993,-14.011626569998043,52992.55873224
2025-12-05,09:42:41.000,339,11169144,106205,0,1764927760,13826.707681769993,-13.997528309999325,52992.481873920005
2025-12-05,09:42:42.000,339,11169089,106405,0,1764927761,13826.525801399992,-14.004577439998684,52992.44693832
2025-12-05,09:42:43.000,339,11169079,106365,0,1764927762,13826.316975789996,-14.053921350001474,52992.44693832
2025-12-05,09:42:44.000,339,11169131,106365,0,1764927763,13826.08120493999,-14.145560040000419,52992.4399512
2025-12-05,09:42:45.000,339,11169135,106365,0,1764927764,13825.852170399994,-14.159658299999137,52992.35610576001
2025-12-05,09:42:46.000,339,11169133,106725,0,1764927765,13825.690498959993,-14.237198729999363,52992.34213152
2025-12-05,09:42:47.000,339,11169148,106285,0,1764927766,13825.677026339989,-14.244247859998723,52992.28623456001
2025-12-05,09:42:48.000,339,11169097,106365,0,1764927767,13825.771334679994,-14.25834611999744,52992.28623456001
2025-12-05,09:42:49.000,339,11169080,106485,0,1764927768,13825.912797189994,-14.216051340001286,52992.25828608001
2025-12-05,09:42:50.000,339,11169177,106405,0,1764927769,13826.06773232,-14.117363519995706,52992.265273200006
2025-12-05,09:42:51.000,339,11169082,106525,0,1764927770,13826.283294239991,-13.990479179999966,52992.23732472001
2025-12-05,09:42:52.000,339,11169110,106085,0,1764927771,13826.451701990001,-13.927037009998458,52992.20238912
2025-12-05,09:42:53.000,339,11169116,106405,0,1764927772,13826.586428189992,-13.849496579998231,52992.20238912
2025-12-05,09:42:54.000,339,11169099,106485,0,1764927773,13826.633582360002,-13.800152669995441,52992.16745352001
2025-12-05,09:42:55.000,339,11169115,106365,0,1764927774,13826.653791290002,-13.828349190000154,52992.15347928
2025-12-05,09:42:56.000,339,11169144,106445,0,1764927775,13826.519065089997,-13.969331790001888,52992.16745352001
2025-12-05,09:42:57.000,339,11169116,106365,0,1764927776,13826.411284130001,-14.110314389996347,52992.13950504001
2025-12-05,09:42:58.000,339,11169059,106445,0,1764927777,13826.276557929996,-14.286542640002153,52992.11854368001
2025-12-05,09:42:59.000,339,11169079,106525,0,1764927778,13826.14183172999,-14.420476109997253,52992.08360808
2025-12-05,09:43:00.000,339,11169176,106605,0,1764927779,13826.06773232,-14.54031132000091,52992.01373688
2025-12-05,09:43:01.000,339,11169141,106405,0,1764927780,13825.95995135999,-14.638999139999214,52991.97181416001
2025-12-05,09:43:02.000,339,11169142,106245,0,1764927781,13825.825225159999,-14.737686959997518,52991.929891440006
2025-12-05,09:43:03.000,339,11169081,106485,0,1764927782,13825.616399549988,-14.885718689998612,52991.860020240005
2025-12-05,09:43:04.000,339,11169072,106525,0,1764927783,13825.427782869992,-14.95620998999948,52991.83905888
2025-12-05,09:43:05.000,339,11169116,106405,0,1764927784,13825.245902499992,-14.991455639996275,52991.66438088001
2025-12-05,09:43:06.000,339,11169127,106325,0,1764927785,13825.037076889996,-15.026701290000346,52991.538612719996
2025-12-05,09:43:07.000,339,11169158,106365,0,1764927786,13824.98992272,-14.970308249998197,52991.48271576
2025-12-05,09:43:08.000,339,11169084,106405,0,1764927787,13824.936032239995,-14.843423909995181,52991.41284456
2025-12-05,09:43:09.000,339,11169112,106525,0,1764927788,13824.84172389999,-14.822276519997104,52991.322012
2025-12-05,09:43:10.000,339,11169147,106485,0,1764927789,13824.80804235,-14.779981740000949,52991.24515368
2025-12-05,09:43:11.000,339,11169155,106445,0,1764927790,13824.814778659995,-14.744736089996877,52991.11938552
2025-12-05,09:43:12.000,339,11169130,106405,0,1764927791,13824.84846021,-14.787030870000308,52991.00060448
2025-12-05,09:43:13.000,339,11169156,106365,0,1764927792,13824.909087,-14.779981740000949,52991.0075916
2025-12-05,09:43:14.000,339,11169124,106445,0,1764927793,13825.03034058,-14.794079999999667,52990.87483632001
2025-12-05,09:43:15.000,339,11169129,106445,0,1764927794,13825.185275709991,-14.744736089996877,52990.81893936
2025-12-05,09:43:16.000,339,11169084,106765,0,1764927795,13825.320001909997,-14.660146529997292,52990.72111968
2025-12-05,09:43:17.000,339,11169110,106325,0,1764927796,13825.488409659993,-14.54031132000091,52990.686184080005
2025-12-05,09:43:18.000,339,11169137,106365,0,1764927797,13825.602926929998,-14.44162349999533,52990.61631288
2025-12-05,09:43:19.000,339,11169152,106605,0,1764927798,13825.778070989989,-14.385230460000457,52990.60233864
2025-12-05,09:43:20.000,339,11169073,106165,0,1764927799,13825.892588259994,-14.349984809996386,52990.58137728001
2025-12-05,09:43:21.000,339,11169165,106365,0,1764927800,13826.00710553,-14.279493509995518,52990.49753184
2025-12-05,09:43:22.000,339,11169173,106205,0,1764927801,13826.16204065999,-14.159658299999137,52990.46259624001
2025-12-05,09:43:23.000,339,11169180,106365,0,1764927802,13826.236140069996,-14.08211786999891,52990.50451896
2025-12-05,09:43:24.000,339,11169090,106405,0,1764927803,13826.316975789996,-13.955233529995894,52990.364776559996
2025-12-05,09:43:25.000,339,11169110,106525,0,1764927804,13826.283294239991,-13.919987879999098,52990.40669928
2025-12-05,09:43:26.000,339,11169126,106245,0,1764927805,13826.10815018,-13.934086139997817,52990.350802320005
2025-12-05,09:43:27.000,339,11169148,106565,0,1764927806,13825.865643019999,-14.046872220002115,52990.301892480005
2025-12-05,09:43:28.000,339,11169101,106165,0,1764927807,13825.535563830003,-14.1314617800017,52990.252982640006
2025-12-05,09:43:29.000,339,11169090,106565,0,1764927808,13825.165066779991,-14.328837419998308,52990.22503416001
2025-12-05,09:43:30.000,339,11169114,105965,0,1764927809,13824.84846021,-14.582606099997065,52990.20407280001
2025-12-05,09:43:31.000,339,11169163,106365,0,1764927810,13824.592480429994,-14.787030870000308,52990.14817584
2025-12-05,09:43:32.000,339,11169157,106285,0,1764927811,13824.302819099998,-14.857522170001175,52990.05035616
2025-12-05,09:43:33.000,339,11169146,106445,0,1764927812,13824.026630389992,-14.94916086000012,52990.00144632
2025-12-05,09:43:34.000,339,11169118,106365,0,1764927813,13823.72349643999,-15.054897809997783,52989.93157512
2025-12-05,09:43:35.000,339,11169080,106445,0,1764927814,13823.386680939999,-15.188831280000159,52989.8547168
2025-12-05,09:43:36.000,339,11169110,106485,0,1764927815,13823.070074369993,-15.287519099998462,52989.76388424
2025-12-05,09:43:37.000,339,11169074,106485,0,1764927816,13822.800621969996,-15.386206919996766,52989.65209032001
2025-12-05,09:43:38.000,339,11169073,106485,0,1764927817,13822.436861229995,-15.54128777999722,52989.54728352
2025-12-05,09:43:39.000,339,11169162,106365,0,1764927818,13822.086573109998,-15.689319509998313,52989.463438080005
2025-12-05,09:43:40.000,339,11169149,106565,0,1764927819,13821.830593329993,-15.830302110000048,52989.31670856001
2025-12-05,09:43:41.000,339,11169065,106525,0,1764927820,13821.621767719997,-15.94308818999707,52989.225876000004
2025-12-05,09:43:42.000,339,11169114,106325,0,1764927821,13821.426414729991,-16.006530359998578,52989.058185120004
2025-12-05,09:43:43.000,339,11169134,106205,0,1764927822,13821.25127067,-15.99243209999986,52988.96735256
2025-12-05,09:43:44.000,339,11169064,106325,0,1764927823,13821.096335539994,-15.95013731999643,52988.83459728001
2025-12-05,09:43:45.000,339,11169080,106245,0,1764927824,13821.02223612999,-15.907842540000274,52988.73677760001
2025-12-05,09:43:46.000,339,11169155,106445,0,1764927825,13820.921191479989,-15.851449499998125,52988.58306096
2025-12-05,09:43:47.000,339,11169091,106405,0,1764927826,13820.584375979997,-15.795056459995976,52988.47126704
2025-12-05,09:43:48.000,339,11169138,106525,0,1764927827,13820.341868819996,-15.837351239999407,52988.34549888
2025-12-05,09:43:49.000,339,11169111,106485,0,1764927828,13820.13304321,-15.907842540000274,52988.31056328001
2025-12-05,09:43:50.000,339,11169099,106325,0,1764927829,13820.03199856,-15.978333840001142,52988.16383376001
2025-12-05,09:43:51.000,339,11169096,106725,0,1764927830,13820.00505331999,-15.99243209999986,52988.05902696
2025-12-05,09:43:52.000,339,11169075,106125,0,1764927831,13819.92421759999,-16.020628619997296,52987.98915576
2025-12-05,09:43:53.000,339,11169077,106245,0,1764927832,13819.87032712,-16.084070789998805,52987.80749064001
2025-12-05,09:43:54.000,339,11169078,106445,0,1764927833,13819.816436639994,-16.091119919998164,52987.73063232001
2025-12-05,09:43:55.000,339,11169157,106645,0,1764927834,13819.769282469999,-16.055874270001368,52987.66076112001
2025-12-05,09:43:56.000,339,11169090,106725,0,1764927835,13819.728864609999,-15.978333840001142,52987.61185128001
2025-12-05,09:43:57.000,339,11169144,106565,0,1764927836,13819.681710439989,-15.865547759996844,52987.48608312
2025-12-05,09:43:58.000,339,11169096,106365,0,1764927837,13819.439203280002,-15.696368639997672,52987.45813464
2025-12-05,09:43:59.000,339,11169160,106485,0,1764927838,13819.021552059996,-15.597680819999368,52987.381276320004
2025-12-05,09:44:00.000,339,11169114,106325,0,1764927839,13818.65105501,-15.58358256000065,52987.29743088
2025-12-05,09:44:01.000,339,11169155,106405,0,1764927840,13818.341184749988,-15.576533430001291,52987.234546800006
2025-12-05,09:44:02.000,339,11169150,106405,0,1764927841,13818.112150209992,-15.604729949998728,52987.17864984001
2025-12-05,09:44:03.000,339,11169064,106485,0,1764927842,13817.923533529996,-15.682270379998954,52987.115765760005
2025-12-05,09:44:04.000,339,11169160,106405,0,1764927843,13817.76859839999,-15.731614290001744,52987.12275288
2025-12-05,09:44:05.000,339,11169091,106445,0,1764927844,13817.70797160999,-15.844400369998766,52987.03890744001
2025-12-05,09:44:06.000,339,11169185,106285,0,1764927845,13817.81575257,-15.865547759996844,52986.996984720005
2025-12-05,09:44:07.000,339,11169154,106365,0,1764927846,13817.930269839992,445.8595163700011,52987.00397184
2025-12-05,09:44:08.000,339,11169086,106405,0,1764927847,13818.098677590002,-15.823252980000689,52986.98999760001
2025-12-05,09:44:09.000,339,11169100,106445,0,1764927848,13818.206458549997,445.9723024499981,52986.91313928
2025-12-05,09:44:10.000,339,11169147,106205,0,1764927849,13818.388338919998,-15.597680819999368,52986.955062
2025-12-05,09:44:11.000,339,11169076,106325,0,1764927850,13818.556746669994,-15.506042130000424,52986.90615216
2025-12-05,09:44:12.000,339,11169078,106205,0,1764927851,13818.718418109995,-15.40735431000212,52986.87121656001
2025-12-05,09:44:13.000,339,11169164,106805,0,1764927852,13818.779044899995,-15.400305179995485,52986.92711352
2025-12-05,09:44:14.000,339,11169045,106325,0,1764927853,13818.79251752,-15.421452570000838,52986.96903624001
2025-12-05,09:44:15.000,339,11169145,106285,0,1764927854,13818.718418109995,-15.484894740002346,52986.96903624001
2025-12-05,09:44:16.000,339,11169081,106365,0,1764927855,13818.502856189989,-15.59063169000001,52986.92711352
2025-12-05,09:44:17.000,339,11169135,106485,0,1764927856,13818.401811539989,-15.639975599995523,52986.955062
2025-12-05,09:44:18.000,339,11169096,106565,0,1764927857,13818.287294269998,-15.689319509998313,52986.996984720005
2025-12-05,09:44:19.000,339,11169146,106285,0,1764927858,13818.260349030003,-15.830302110000048,52986.98999760001
2025-12-05,09:44:20.000,339,11169148,106845,0,1764927859,13818.240140100002,-15.907842540000274,52987.00397184
2025-12-05,09:44:21.000,339,11169075,106525,0,1764927860,13818.307503199998,-15.914891669999633,52986.98999760001
2025-12-05,09:44:22.000,339,11169090,106165,0,1764927861,13818.455702019994,-15.99243209999986,52987.01794608001
2025-12-05,09:44:23.000,339,11169159,106365,0,1764927862,13818.62410976999,-16.041776009995374,52986.996984720005
2025-12-05,09:44:24.000,339,11169078,106205,0,1764927863,13818.79251752,-16.126365570002235,52987.01794608001
2025-12-05,09:44:25.000,339,11169112,106445,0,1764927864,13818.89356217,-16.147512960000313,52987.05986880001
2025-12-05,09:44:26.000,339,11169172,106365,0,1764927865,13818.96766157999,-16.17570947999775,52987.01794608001
2025-12-05,09:44:27.000,339,11169100,106405,0,1764927866,13819.021552059996,-16.17570947999775,52987.07384304
2025-12-05,09:44:28.000,339,11169130,106485,0,1764927867,13819.068706229991,-16.16161121999903,52987.03890744001
2025-12-05,09:44:29.000,339,11169150,106485,0,1764927868,13819.095651470001,-16.126365570002235,52987.01095896001
2025-12-05,09:44:30.000,339,11169146,106365,0,1764927869,13819.129333019991,-16.077021659999446,52986.94108776001
2025-12-05,09:44:31.000,339,11169180,106445,0,1764927870,13819.028288369991,-16.098169049997523,52987.066855920006
2025-12-05,09:44:32.000,339,11169030,106445,0,1764927871,13819.03502468,-16.098169049997523,52987.03890744001
2025-12-05,09:44:33.000,339,11169105,106325,0,1764927872,13818.88682585999,-16.140463830000954,52987.0249332
2025-12-05,09:44:34.000,339,11169081,106405,0,1764927873,13818.657791319994,-16.126365570002235,52986.996984720005
2025-12-05,09:44:35.000,339,11169152,106485,0,1764927874,13818.368129989998,-16.084070789998805,52987.05288168
2025-12-05,09:44:36.000,339,11169134,106205,0,1764927875,13818.078468660002,445.492961609998,52987.0249332
2025-12-05,09:44:37.000,339,11169077,106365,0,1764927876,13817.970687699992,-16.295544690001407,52987.03890744001
2025-12-05,09:44:38.000,339,11169108,106365,0,1764927877,13817.81575257,-16.366035990002274,52987.01095896001
2025-12-05,09:44:39.000,339,11169182,106525,0,1764927878,13817.802279949996,-16.464723810000578,52987.0249332
2025-12-05,09:44:40.000,339,11169152,106445,0,1764927879,13817.970687699992,-16.40128163999907,52986.96204912
2025-12-05,09:44:41.000,339,11169082,106445,0,1764927880,13818.172776999992,-16.35898685999564,52986.98301048
2025-12-05,09:44:42.000,339,11169096,106365,0,1764927881,13818.253612719993,-16.239151649999258,52986.98999760001
2025-12-05,09:44:43.000,339,11169080,106565,0,1764927882,13818.192985929993,-16.126365570002235,52986.96204912
2025-12-05,09:44:44.000,339,11169175,106445,0,1764927883,13818.132359139992,-16.11226730999624,52987.05986880001
2025-12-05,09:44:45.000,339,11169186,106325,0,1764927884,13818.145831759997,-16.1193164399956,52986.97602336
2025-12-05,09:44:46.000,339,11169112,106205,0,1764927885,13818.334448439993,-16.17570947999775,52987.01095896001
2025-12-05,09:44:47.000,339,11169114,106245,0,1764927886,13818.637582389994,-16.253249909997976,52987.03890744001
2025-12-05,09:44:48.000,339,11169115,106405,0,1764927887,13819.001343129996,-16.281446429995412,52987.08083016
2025-12-05,09:44:49.000,339,11169105,106245,0,1764927888,13819.344894939997,-16.22505339000054,52987.15768848001
2025-12-05,09:44:50.000,339,11169144,106405,0,1764927889,13819.688446749999,-16.154562089999672,52987.14371424
2025-12-05,09:44:51.000,339,11169158,106085,0,1764927890,13819.937690219995,-16.062923400000727,52987.1996112
2025-12-05,09:44:52.000,339,11169078,106165,0,1764927891,13820.10609796999,-15.921940799998993,52987.2694824
2025-12-05,09:44:53.000,339,11169177,106365,0,1764927892,13820.240824169996,-15.858498629997484,52987.34634072001
2025-12-05,09:44:54.000,339,11169084,106405,0,1764927893,13820.415968230001,-15.865547759996844,52987.44416040001
2025-12-05,09:44:55.000,339,11169107,106245,0,1764927894,13820.692156939993,-15.851449499998125,52987.48608312
2025-12-05,09:44:56.000,339,11169141,106405,0,1764927895,13820.887509929998,-15.886695150002197,52987.56294144001
2025-12-05,09:44:57.000,339,11169126,106325,0,1764927896,13821.076126609994,-15.914891669999633,52987.73063232001
2025-12-05,09:44:58.000,339,11169104,106205,0,1764927897,13821.258006979995,-15.95013731999643,52987.77954216001
2025-12-05,09:44:59.000,339,11169126,106205,0,1764927898,13821.540931999996,-15.921940799998993,52987.884348960004
2025-12-05,09:45:00.000,339,11169132,106365,0,1764927899,13821.736284990002,-15.858498629997484,52987.94024592
2025-12-05,09:45:01.000,339,11169150,106325,0,1764927900,13821.924901669998,-15.71046689999639,52988.08697544
2025-12-05,09:45:02.000,339,11169166,106565,0,1764927901,13822.133727279994,-15.58358256000065,52988.20575648
2025-12-05,09:45:03.000,339,11169126,106445,0,1764927902,13822.234771929994,-15.527189519998501,52988.26165344001
2025-12-05,09:45:04.000,339,11169097,106605,0,1764927903,13822.356025509995,-15.414403440001479,52988.37344736
2025-12-05,09:45:05.000,339,11169182,106605,0,1764927904,13822.51096064,-15.421452570000838,52988.506202640005
2025-12-05,09:45:06.000,339,11169109,106245,0,1764927905,13822.578323739996,-15.414403440001479,52988.5620996
2025-12-05,09:45:07.000,339,11169063,106485,0,1764927906,13822.719786249996,-15.498993000001065,52988.673893520005
2025-12-05,09:45:08.000,339,11169130,106685,0,1764927907,13822.780413039996,-15.456698219997634,52988.77870032
2025-12-05,09:45:09.000,339,11169155,106245,0,1764927908,13823.043129129997,-15.379157789997407,52988.87652
2025-12-05,09:45:10.000,339,11169168,106365,0,1764927909,13823.319317839989,-15.209978669998236,52989.009275280005
2025-12-05,09:45:11.000,339,11169111,106445,0,1764927910,13823.52140713999,-14.95620998999948,52989.14901768001
2025-12-05,09:45:12.000,339,11169137,106325,0,1764927911,13823.64266071999,447.04377021000255,52989.23985024001
2025-12-05,09:45:13.000,339,11169199,106605,0,1764927912,13823.64266071999,-14.519163929995557,52989.36561840001
2025-12-05,09:45:14.000,339,11169233,106605,0,1764927913,13823.474252969994,-14.505065669996839,52989.44247672
2025-12-05,09:45:15.000,339,11169153,106405,0,1764927914,13823.258691049989,-14.617851750001137,52989.561257760004
2025-12-05,09:45:16.000,339,11169111,106205,0,1764927915,13823.043129129997,-14.751785219996236,52989.7149744
2025-12-05,09:45:17.000,339,11169095,106445,0,1764927916,13822.989238649992,-14.90686607999669,52989.847729680005
2025-12-05,09:45:18.000,339,11169117,106285,0,1764927917,13823.103755919998,-14.963259119998838,52989.91061376001
2025-12-05,09:45:19.000,339,11169128,106365,0,1764927918,13823.265427359998,-14.991455639996275,52990.03638192001
2025-12-05,09:45:20.000,339,11169185,106645,0,1764927919,13823.46751666,-14.864571300000534,52990.183111440005
2025-12-05,09:45:21.000,339,11169100,106365,0,1764927920,13823.58203392999,-14.681293919995369,52990.27394400001
2025-12-05,09:45:22.000,339,11169181,106485,0,1764927921,13823.64939703,-14.512114799996198,52990.38573792
2025-12-05,09:45:23.000,339,11169131,106485,0,1764927922,13823.68981489,-14.364083069995104,52990.448622
2025-12-05,09:45:24.000,339,11169152,106365,0,1764927923,13823.68981489,-14.30769003000023,52990.5534288
2025-12-05,09:45:25.000,339,11169164,106405,0,1764927924,13823.64939703,-14.244247859998723,52990.67220984
2025-12-05,09:45:26.000,339,11169065,106525,0,1764927925,13823.656133339995,447.530160180002,52990.756055280006
2025-12-05,09:45:27.000,339,11169185,106285,0,1764927926,13823.615715479995,-14.194903949995933,52990.84688784001
2025-12-05,09:45:28.000,339,11169169,106205,0,1764927927,13823.474252969994,-14.145560040000419,52990.867849199996
2025-12-05,09:45:29.000,339,11169181,106405,0,1764927928,13823.285636289998,-14.223100470000645,52990.96566888001
2025-12-05,09:45:30.000,339,11169165,106165,0,1764927929,13823.171119019993,-14.279493509995518,52991.0075916
2025-12-05,09:45:31.000,339,11169142,106605,0,1764927930,13823.117228540003,-14.31473915999959,52991.10541128
2025-12-05,09:45:32.000,339,11169079,106405,0,1764927931,13823.157646399988,-14.378181330001098,52991.09842416
2025-12-05,09:45:33.000,339,11169161,106405,0,1764927932,13823.258691049989,-14.420476109997253,52991.238166560004
2025-12-05,09:45:34.000,339,11169150,106365,0,1764927933,13823.346263079999,-14.349984809996386,52991.2172052
2025-12-05,09:45:35.000,339,11169106,106405,0,1764927934,13823.454044039994,-14.279493509995518,52991.31502488
2025-12-05,09:45:36.000,339,11169178,106365,0,1764927935,13823.595506549995,-14.13851091000106,52991.34996048001
2025-12-05,09:45:37.000,339,11169077,106445,0,1764927936,13823.73023275,-13.997528309999325,52991.34996048001
2025-12-05,09:45:38.000,339,11169128,106205,0,1764927937,13823.878431569996,-13.927037009998458,52991.39887032001
2025-12-05,09:45:39.000,339,11169158,106285,0,1764927938,13824.013157770001,-13.877693099995668,52991.41983168001
2025-12-05,09:45:40.000,339,11169111,106405,0,1764927939,13824.161356589997,-13.793103539996082,52991.44778016001
2025-12-05,09:45:41.000,339,11169147,106325,0,1764927940,13824.376918509988,-13.722612239995215,52991.49669000001
2025-12-05,09:45:42.000,339,11169176,106685,0,1764927941,13824.585744119999,-13.666219200000342,52991.48970288
2025-12-05,09:45:43.000,339,11169086,106885,0,1764927942,13824.84172389999,-13.518187469999248,52991.50367712
2025-12-05,09:45:44.000,339,11169159,106285,0,1764927943,13825.00339533999,-13.341959220000717,52991.594509680006
2025-12-05,09:45:45.000,339,11169158,106325,0,1764927944,13825.151594160001,-13.236222269995778,52991.65040664
2025-12-05,09:45:46.000,339,11169098,106245,0,1764927945,13825.138121539996,-13.137534449997474,52991.594509680006
2025-12-05,09:45:47.000,339,11169091,106845,0,1764927946,13825.077494749996,-13.186878360000264,52991.692329360005
2025-12-05,09:45:48.000,339,11169133,106405,0,1764927947,13825.03034058,-13.236222269995778,52991.67835512
2025-12-05,09:45:49.000,339,11169062,106525,0,1764927948,13825.02360426999,-13.341959220000717,52991.68534224001
2025-12-05,09:45:50.000,339,11169042,106445,0,1764927949,13825.1111763,-13.468843559996458,52991.692329360005
2025-12-05,09:45:51.000,339,11169090,106405,0,1764927950,13824.96971379,-13.638022679995629,52991.76918768
2025-12-05,09:45:52.000,339,11169080,106525,0,1764927951,13824.61942566999,-13.884742230002303,52991.74822632
2025-12-05,09:45:53.000,339,11169205,106125,0,1764927952,13824.323028029998,-14.096216129997629,52991.75521344001
2025-12-05,09:45:54.000,339,11169076,106325,0,1764927953,13823.945794669991,-14.187854819996573,52991.78316192001
2025-12-05,09:45:55.000,339,11169162,106405,0,1764927954,13823.60897917,-14.209002210001927,52991.72726496
2025-12-05,09:45:56.000,339,11169052,106445,0,1764927955,13823.332790459994,-14.194903949995933,52991.69931648
2025-12-05,09:45:57.000,339,11169160,106405,0,1764927956,13823.043129129997,-14.237198729999363,52991.643419520005
2025-12-05,09:45:58.000,339,11169088,106565,0,1764927957,13822.706313629991,-14.286542640002153,52991.65040664
2025-12-05,09:45:59.000,339,11169139,106325,0,1764927958,13822.51096064,-14.328837419998308,52991.6014968
2025-12-05,09:46:00.000,339,11169182,106525,0,1764927959,13822.45033385,-14.420476109997253,52991.524638480005
2025-12-05,09:46:01.000,339,11169127,106485,0,1764927960,13822.43012492,-14.526213060002192,52991.538612719996
2025-12-05,09:46:02.000,339,11169078,106285,0,1764927961,13822.42338860999,-14.638999139999214,52991.51765136001
2025-12-05,09:46:03.000,339,11169105,106485,0,1764927962,13822.52443325999,-14.730637829998159,52991.44079304
2025-12-05,09:46:04.000,339,11169163,106205,0,1764927963,13822.699577319996,-14.878669559999253,52991.3918832
2025-12-05,09:46:05.000,339,11169077,106365,0,1764927964,13822.921875549997,-14.984406509996916,52991.37790896001
2025-12-05,09:46:06.000,339,11169112,106485,0,1764927965,13823.144173779998,-15.040799549999065,52991.34996048001
2025-12-05,09:46:07.000,339,11169173,106125,0,1764927966,13823.177855329988,-15.146536499996728,52991.34996048001
2025-12-05,09:46:08.000,339,11169066,106445,0,1764927967,13823.056601750002,-15.266371710000385,52991.238166560004
2025-12-05,09:46:09.000,339,11169094,106485,0,1764927968,13822.793885660001,-15.477845609995711,52991.24515368
2025-12-05,09:46:10.000,339,11169084,106605,0,1764927969,13822.57158743,-15.675221249999595,52991.27310216
2025-12-05,09:46:11.000,339,11169073,106325,0,1764927970,13822.43012492,-15.823252980000689,52991.238166560004
2025-12-05,09:46:12.000,339,11169096,106485,0,1764927971,13822.436861229995,-15.94308818999707,52991.19624384
2025-12-05,09:46:13.000,339,11169144,106405,0,1764927972,13822.645686839991,-15.999481229999219,52991.140346880005
2025-12-05,09:46:14.000,339,11169054,106405,0,1764927973,13822.800621969996,-16.04882514000201,52991.12637264
2025-12-05,09:46:15.000,339,11169117,106125,0,1764927974,13822.894930310002,-16.020628619997296,52991.091437040006
2025-12-05,09:46:16.000,339,11169161,106325,0,1764927975,13822.942084479997,-15.93603905999771,52991.16130824001
2025-12-05,09:46:17.000,339,11169044,106565,0,1764927976,13822.834303520001,-15.957186449995788,52991.091437040006
2025-12-05,09:46:18.000,339,11169103,106445,0,1764927977,13822.65242315,-15.971284710001783,52991.070475680004
2025-12-05,09:46:19.000,339,11169078,106365,0,1764927978,13822.45033385,-16.077021659999446,52991.06348856001
2025-12-05,09:46:20.000,339,11169138,106525,0,1764927979,13822.24150823999,-16.147512960000313,52991.035540079996
2025-12-05,09:46:21.000,339,11169129,106485,0,1764927980,13822.066364179998,-16.246200779998617,52991.00060448
2025-12-05,09:46:22.000,339,11169047,106405,0,1764927981,13821.904692739998,-16.330790339998202,52990.93073328
2025-12-05,09:46:23.000,339,11169170,106405,0,1764927982,13821.790175469992,-16.507018589996733,52990.902784800004
2025-12-05,09:46:24.000,339,11169139,106285,0,1764927983,13821.729548679992,-16.59160814999632,52990.86086208
2025-12-05,09:46:25.000,339,11169134,106405,0,1764927984,13821.729548679992,-16.6902959700019,52990.74208104
2025-12-05,09:46:27.000,339,11169134,106445,0,1764927986,13821.615031410001,-16.824229439996998,52990.66522272
2025-12-05,09:46:28.000,339,11169101,106245,0,1764927987,13821.39273318,-16.887671609998506,52990.60932576001
2025-12-05,09:46:29.000,339,11169106,106445,0,1764927988,13821.197380189995,-16.97226116999809,52990.567403040004
2025-12-05,09:46:30.000,339,11169151,106405,0,1764927989,13821.116544469995,-17.02160508000088,52990.532467439996
2025-12-05,09:46:31.000,339,11169162,106485,0,1764927990,13821.14348970999,444.7387047000011,52990.51150608001
2025-12-05,09:46:32.000,339,11169141,106405,0,1764927991,13821.12328077999,-16.937015520001296,52990.50451896
2025-12-05,09:46:33.000,339,11169092,106205,0,1764927992,13820.975081959994,-16.85947509000107,52990.44163488001
2025-12-05,09:46:34.000,339,11169176,106405,0,1764927993,13820.719102179988,-16.915868129995943,52990.45560912
2025-12-05,09:46:35.000,339,11169159,106325,0,1764927994,13820.476595020002,-17.014555950001522,52990.448622
2025-12-05,09:46:36.000,339,11169149,106405,0,1764927995,13820.18693368999,-17.134391159997904,52990.40669928
2025-12-05,09:46:37.000,339,11169151,106565,0,1764927996,13819.877063429994,-17.21193158999813,52990.51150608001
2025-12-05,09:46:38.000,339,11169079,106485,0,1764927997,13819.520038999988,444.4496903699983,52990.45560912
2025-12-05,09:46:39.000,339,11169064,106485,0,1764927998,13819.03502468,-17.352914189999865,52990.44163488001
2025-12-05,09:46:40.000,339,11169088,106245,0,1764927999,13818.475910949994,-17.458651139997528,52990.42766064
2025-12-05,09:46:41.000,339,11169156,106525,0,1764928000,13818.044787109997,-17.63487938999606,52990.49753184
2025-12-05,09:46:42.000,339,11169100,106485,0,1764928001,13817.75512578,-17.733567210001638,52990.469583360005
2025-12-05,09:46:43.000,339,11169120,106365,0,1764928002,13817.48567337999,-17.86045154999738,52990.49054472001
2025-12-05,09:46:44.000,339,11169153,106325,0,1764928003,13817.42504658999,-17.881598939995456,52990.448622
2025-12-05,09:46:45.000,339,11169149,106565,0,1764928004,13817.51261862,-17.88864807000209,52990.46259624001
2025-12-05,09:46:46.000,339,11169083,106485,0,1764928005,13817.640608509995,-17.825205900000583,52990.532467439996
2025-12-05,09:46:47.000,339,11169146,106285,0,1764928006,13817.809016259991,-17.719468949995644,52990.51150608001
2025-12-05,09:46:48.000,339,11169169,106125,0,1764928007,13817.889851979991,-17.68422329999885,52990.469583360005
2025-12-05,09:46:49.000,339,11169120,106485,0,1764928008,13817.930269839992,-17.698321559997567,52990.4835576
2025-12-05,09:46:50.000,339,11169104,106405,0,1764928009,13817.977424010001,-17.754714599999716,52990.448622
2025-12-05,09:46:51.000,339,11169176,106325,0,1764928010,13818.098677590002,-17.768812859998434,52990.46259624001
2025-12-05,09:46:52.000,339,11169111,106485,0,1764928011,13818.199722240002,-17.80405850999523,52990.4835576
2025-12-05,09:46:53.000,339,11169159,106365,0,1764928012,13818.294030579993,-17.733567210001638,52990.469583360005
2025-12-05,09:46:54.000,339,11169172,106685,0,1764928013,13818.448965709998,-17.705370689996926,52990.42766064
2025-12-05,09:46:55.000,339,11169111,106325,0,1764928014,13818.66452762999,-17.648977650002053,52990.399712160004
2025-12-05,09:46:56.000,339,11169119,106285,0,1764928015,13818.94745264999,-17.592584609999903,52990.399712160004
2025-12-05,09:46:57.000,339,11169079,106325,0,1764928016,13819.297740770002,-17.44455287999881,52990.38573792
2025-12-05,09:46:58.000,339,11169174,106365,0,1764928017,13819.580665789988,-17.296521149997716,52990.43464776
2025-12-05,09:46:59.000,339,11169135,106245,0,1764928018,13819.80296401999,-17.190784200000053,52990.399712160004
2025-12-05,09:47:00.000,339,11169076,106445,0,1764928019,13819.9915807,-17.049801599998318,52990.399712160004
2025-12-05,09:47:01.000,339,11169178,106445,0,1764928020,13820.08588903999,-16.99340855999617,52990.43464776
2025-12-05,09:47:02.000,339,11169098,106365,0,1764928021,13820.200406309996,-16.97931029999745,52990.40669928
2025-12-05,09:47:03.000,339,11169156,106325,0,1764928022,13820.294714650001,-17.007506820002163,52990.364776559996
2025-12-05,09:47:04.000,339,11169114,106405,0,1764928023,13820.368814059992,-17.056850729997677,52990.420673520006
2025-12-05,09:47:05.000,339,11169204,106365,0,1764928024,13820.429440849992,-17.20488245999877,52990.4835576
2025-12-05,09:47:06.000,339,11169031,106525,0,1764928025,13820.523749189997,-17.352914189999865,52990.43464776
2025-12-05,09:47:07.000,339,11169111,106325,0,1764928026,13820.543958119997,-17.472749399996246,52990.46259624001
2025-12-05,09:47:08.000,339,11169161,106405,0,1764928027,13820.597848600002,-17.50094592000096,52990.52548032
2025-12-05,09:47:09.000,339,11169149,106445,0,1764928028,13820.678684320003,-17.522093309999036,52990.54644168
2025-12-05,09:47:10.000,339,11169183,106285,0,1764928029,13820.793201589993,-17.45160200999817,52990.56041592001
2025-12-05,09:47:11.000,339,11169172,106285,0,1764928030,13820.907718859999,-17.310619409996434,52990.47657048
2025-12-05,09:47:12.000,339,11169150,106325,0,1764928031,13821.08959923,-17.15553854999598,52990.61631288
2025-12-05,09:47:13.000,339,11169142,106285,0,1764928032,13821.22432542999,-17.085047249995114,52990.588364400006
2025-12-05,09:47:14.000,339,11169113,106445,0,1764928033,13821.36578793999,-17.02865421000024,52990.63028712001
2025-12-05,09:47:15.000,339,11169085,106325,0,1764928034,13821.527459379991,-16.97226116999809,52990.6233
2025-12-05,09:47:16.000,339,11169079,106365,0,1764928035,13821.682394509997,-16.915868129995943,52990.72111968
2025-12-05,09:47:17.000,339,11169093,106485,0,1764928036,13821.837329640002,-16.887671609998506,52990.67220984
2025-12-05,09:47:18.000,339,11169176,106365,0,1764928037,13822.005737389998,-16.880622479999147,52990.74208104
2025-12-05,09:47:19.000,339,11169132,106525,0,1764928038,13822.093309419994,-16.788983790000202,52990.78400376
2025-12-05,09:47:20.000,339,11169153,106565,0,1764928039,13822.20109037999,-16.6902959700019,52990.82592648001
2025-12-05,09:47:21.000,339,11169074,106525,0,1764928040,13822.167408829999,-16.605706410002313,52990.77701664001
2025-12-05,09:47:22.000,339,11169053,106245,0,1764928041,13822.174145139994,445.06296468000073,52990.81195224
2025-12-05,09:47:23.000,339,11169137,106405,0,1764928042,13822.160672519989,-16.767836400002125,52990.79099088
2025-12-05,09:47:24.000,339,11169102,106245,0,1764928043,13822.207826689999,-16.85947509000107,52990.804965120005
2025-12-05,09:47:25.000,339,11169143,106285,0,1764928044,13822.32234395999,-16.9229172599953,52990.81893936
2025-12-05,09:47:26.000,339,11169173,106405,0,1764928045,13822.48401539999,-16.965212039998733,52990.81195224
2025-12-05,09:47:27.000,339,11169096,106405,0,1764928046,13822.679368389996,-16.98635942999681,52990.84688784001
2025-12-05,09:47:28.000,339,11169093,106325,0,1764928047,13822.847776139992,-16.894720739997865,52990.79099088
2025-12-05,09:47:29.000,339,11169098,106405,0,1764928048,13822.935348170002,-16.80308204999892,52990.8329136
2025-12-05,09:47:30.000,339,11169112,106525,0,1764928049,13822.942084479997,-16.704394230000617,52990.77701664001
2025-12-05,09:47:31.000,339,11169154,106445,0,1764928050,13822.820830899997,-16.732590749998053,52990.77701664001
2025-12-05,09:47:32.000,339,11169092,106525,0,1764928051,13822.63221422,-16.831278569996357,52990.79797800001
2025-12-05,09:47:33.000,339,11169078,106445,0,1764928052,13822.537905879995,-16.937015520001296,52990.77002952
2025-12-05,09:47:34.000,339,11169172,106405,0,1764928053,13822.47054278,-17.04275246999896,52990.81195224
2025-12-05,09:47:35.000,339,11169084,106485,0,1764928054,13822.40991599,-17.16258767999534,52990.7630424
2025-12-05,09:47:36.000,339,11169052,106205,0,1764928055,13822.50422432999,-17.240128109995567,52990.7630424
2025-12-05,09:47:37.000,339,11169109,106445,0,1764928056,13822.58506004999,-17.282422889998998,52990.78400376
2025-12-05,09:47:38.000,339,11169147,106245,0,1764928057,13822.713049940001,-17.233078979996208,52990.79797800001
2025-12-05,09:47:39.000,339,11169180,106405,0,1764928058,13822.807358279992,-17.085047249995114,52990.78400376
2025-12-05,09:47:40.000,339,11169150,106365,0,1764928059,13822.867985069992,-16.97931029999745,52990.804965120005
2025-12-05,09:47:41.000,339,11169104,106365,0,1764928060,13822.908402929992,-16.99340855999617,52990.83990072
2025-12-05,09:47:42.000,339,11169111,106325,0,1764928061,13822.881457689997,-17.0357033399996,52990.89579768001
2025-12-05,09:47:43.000,339,11169116,106325,0,1764928062,13822.901666619997,-17.127342029998545,52990.867849199996
2025-12-05,09:47:44.000,339,11169141,106365,0,1764928063,13822.969029719992,-17.16258767999534,52990.91675904001
2025-12-05,09:47:45.000,339,11169198,106365,0,1764928064,13823.063338059997,-17.134391159997904,52990.95868176
2025-12-05,09:47:46.000,339,11169096,106365,0,1764928065,13823.130701159993,-17.070948989996396,52991.00060448
2025-12-05,09:47:47.000,339,11169180,106125,0,1764928066,13823.184591639998,-16.965212039998733,52991.070475680004
2025-12-05,09:47:48.000,339,11169115,106445,0,1764928067,13823.225009499998,-16.951113780000014,52991.12637264
2025-12-05,09:47:49.000,339,11169100,106285,0,1764928068,13823.211536879993,-16.915868129995943,52991.21021808001
2025-12-05,09:47:50.000,339,11169134,106285,0,1764928069,13823.150910089993,-16.908818999996583,52991.2870764
2025-12-05,09:47:51.000,339,11169147,106565,0,1764928070,13823.265427359998,-16.901769869997224,52991.308037760005
2025-12-05,09:47:52.000,339,11169098,105965,0,1764928071,13823.332790459994,-16.84537683000235,52991.44778016001
2025-12-05,09:47:53.000,339,11169161,106525,0,1764928072,13823.339526769989,-16.781934660000843,52991.50367712
2025-12-05,09:47:54.000,339,11169095,106285,0,1764928073,13823.346263079999,-16.80308204999892,52991.54559984001
2025-12-05,09:47:55.000,339,11169149,106405,0,1764928074,13823.339526769989,444.94312947000435,52991.58053544
2025-12-05,09:47:56.000,339,11169176,106485,0,1764928075,13823.258691049989,-16.767836400002125,52991.61547104001
2025-12-05,09:47:57.000,339,11169129,106285,0,1764928076,13823.299108909989,-16.64095205999911,52991.66438088001
2025-12-05,09:47:58.000,339,11169192,106405,0,1764928077,13823.265427359998,-16.499969459997374,52991.741239200004
2025-12-05,09:47:59.000,339,11169138,106525,0,1764928078,13823.171119019993,-16.436527289995865,52991.74822632
2025-12-05,09:48:00.000,339,11169220,106365,0,1764928079,13823.022920199997,-16.415379899997788,52991.88796872
2025-12-05,09:48:01.000,339,11169126,106405,0,1764928080,13822.989238649992,-16.45062555000186,52991.9857884
2025-12-05,09:48:02.000,339,11169069,106365,0,1764928081,13823.049865439993,-16.443576419995225,52992.01373688
2025-12-05,09:48:03.000,339,11169179,106525,0,1764928082,13823.144173779998,445.4013229199991,52992.0556596
2025-12-05,09:48:04.000,339,11169150,106325,0,1764928083,13823.319317839989,-16.140463830000954,52992.18841488001
2025-12-05,09:48:05.000,339,11169174,106205,0,1764928084,13823.42036248999,-15.971284710001783,52992.25129896
2025-12-05,09:48:06.000,339,11169154,106405,0,1764928085,13823.54835238,-15.830302110000048,52992.34213152
2025-12-05,09:48:07.000,339,11169110,106405,0,1764928086,13823.54161606999,-15.830302110000048,52992.44693832
2025-12-05,09:48:08.000,339,11169200,106445,0,1764928087,13823.56856131,-15.773909069997899,52992.55174512001
2025-12-05,09:48:09.000,339,11169118,106525,0,1764928088,13823.635924409995,-15.745712550000462,52992.66353904
2025-12-05,09:48:10.000,339,11169144,106285,0,1764928089,13823.70328750999,-15.703417769997031,52992.71943600001
2025-12-05,09:48:11.000,339,11169072,106365,0,1764928090,13823.736969059995,-15.647024730002158,52992.78232008
2025-12-05,09:48:12.000,339,11169165,106285,0,1764928091,13823.68981489,-15.58358256000065,52992.936036720006
2025-12-05,09:48:13.000,339,11169180,106405,0,1764928092,13823.676342269995,-15.576533430001291,52993.04084352
2025-12-05,09:48:14.000,339,11169163,106765,0,1764928093,13823.66960596,-15.625877339996805,52993.14565032001
2025-12-05,09:48:15.000,339,11169113,106565,0,1764928094,13823.76391429999,-15.611779079998087,52993.23648288
2025-12-05,09:48:16.000,339,11169168,106405,0,1764928095,13823.87169526,-15.597680819999368,52993.2784056
2025-12-05,09:48:17.000,339,11169080,106445,0,1764928096,13823.992948840001,-15.520140389999142,52993.42513512
2025-12-05,09:48:18.000,339,11169144,106325,0,1764928097,13824.080520869997,-15.456698219997634,52993.51596768
2025-12-05,09:48:19.000,339,11169103,106405,0,1764928098,13824.188301829992,-15.414403440001479,52993.68365856
2025-12-05,09:48:20.000,339,11169086,106205,0,1764928099,13824.363445889998,-15.30161735999718,52993.7325684
2025-12-05,09:48:21.000,339,11169155,106085,0,1764928100,13824.491435779993,-15.17473302000144,52993.85833656
2025-12-05,09:48:22.000,339,11169188,106525,0,1764928101,13824.599216739989,-15.08309432999522,52993.90025928
2025-12-05,09:48:23.000,339,11169175,106685,0,1764928102,13824.63963459999,-14.998504769995634,52994.02602744
2025-12-05,09:48:24.000,339,11169105,106125,0,1764928103,13824.599216739989,-15.040799549999065,52994.06795016
2025-12-05,09:48:25.000,339,11169147,106645,0,1764928104,13824.65984352999,-15.054897809997783,52994.2216668
2025-12-05,09:48:26.000,339,11169173,106445,0,1764928105,13824.74067924999,-15.033750419999706,52994.33346072
2025-12-05,09:48:27.000,339,11169096,106205,0,1764928106,13824.82825128,-15.090143460001855,52994.39634480001
2025-12-05,09:48:28.000,339,11169167,106325,0,1764928107,13824.90235068999,-15.111290849999932,52994.5011516
2025-12-05,09:48:29.000,339,11169137,106405,0,1764928108,13824.94276854999,-15.111290849999932,52994.591984160004
2025-12-05,09:48:30.000,339,11169150,106325,0,1764928109,13824.98318640999,-15.153585629996087,52994.65486824001
2025-12-05,09:48:31.000,339,11169077,106405,0,1764928110,13824.976450099995,-15.195880409999518,52994.70377808001
2025-12-05,09:48:32.000,339,11169094,106485,0,1764928111,13824.88214175999,-15.280469969999103,52994.76666216
2025-12-05,09:48:33.000,339,11169174,106285,0,1764928112,13824.88214175999,-15.365059529998689,52994.79461064
2025-12-05,09:48:34.000,339,11169080,106405,0,1764928113,13824.84172389999,-15.484894740002346,52994.89243032
2025-12-05,09:48:35.000,339,11169194,106205,0,1764928114,13824.794569729995,-15.58358256000065,52994.85050760001
2025-12-05,09:48:36.000,339,11169093,106485,0,1764928115,13824.74741556,-15.682270379998954,52994.85749472
2025-12-05,09:48:37.000,339,11169129,106325,0,1764928116,13824.65984352999,-15.724565159995109,52994.8854432
2025-12-05,09:48:38.000,339,11169080,106285,0,1764928117,13824.63963459999,-15.795056459995976,52994.878456080005
2025-12-05,09:48:39.000,339,11169067,106525,0,1764928118,13824.572271499994,445.8736146299998,52994.89243032
2025-12-05,09:48:40.000,339,11169120,106245,0,1764928119,13824.464490539998,-15.872596889996203,52994.89243032
2025-12-05,09:48:41.000,339,11169157,106365,0,1764928120,13824.316291720002,-15.921940799998993,52994.87146896001
2025-12-05,09:48:42.000,339,11169081,106365,0,1764928121,13824.147883969992,-16.013579489997937,52994.85050760001
2025-12-05,09:48:43.000,339,11169167,106205,0,1764928122,13823.932322050001,-16.126365570002235,52994.85749472
2025-12-05,09:48:44.000,339,11169124,106325,0,1764928123,13823.73023275,-16.2321025199999,52994.73871368
2025-12-05,09:48:45.000,339,11169169,106405,0,1764928124,13823.48098927999,-16.35898685999564,52994.73172656001
2025-12-05,09:48:46.000,339,11169144,106605,0,1764928125,13823.218273189988,-16.45767468000122,52994.73871368
2025-12-05,09:48:47.000,339,11169148,106285,0,1764928126,13822.942084479997,-16.59160814999632,52994.612945520006
2025-12-05,09:48:48.000,339,11169216,106085,0,1764928127,13822.739995179996,-16.697345100001257,52994.56403568001
2025-12-05,09:48:49.000,339,11169092,106445,0,1764928128,13822.54464218999,-16.79603291999956,52994.51512584001
2025-12-05,09:48:50.000,339,11169119,106445,0,1764928129,13822.3492892,-16.86652422000043,52994.3614092
2025-12-05,09:48:51.000,339,11169165,106325,0,1764928130,13822.100045729989,-16.9229172599953,52994.34044784
2025-12-05,09:48:52.000,339,11169186,106485,0,1764928131,13821.877747500002,-17.014555950001522,52994.277563760006
2025-12-05,09:48:53.000,339,11169170,106325,0,1764928132,13821.648712959992,-17.085047249995114,52994.24262816
2025-12-05,09:48:54.000,339,11169196,106205,0,1764928133,13821.520723069996,-17.127342029998545,52994.137821360004
2025-12-05,09:48:55.000,339,11169090,106645,0,1764928134,13821.507250449991,-17.16258767999534,52994.13083424001
2025-12-05,09:48:56.000,339,11169193,106445,0,1764928135,13821.500514139996,-17.141440289997263,52994.01205320001
2025-12-05,09:48:57.000,339,11169206,106445,0,1764928136,13821.507250449991,-17.070948989996396,52994.01205320001
2025-12-05,09:48:58.000,339,11169168,106445,0,1764928137,13821.540931999996,-16.99340855999617,52993.92820776
2025-12-05,09:48:59.000,339,11169156,106205,0,1764928138,13821.527459379991,-16.9229172599953,52993.89327216001
2025-12-05,09:49:00.000,339,11169127,106405,0,1764928139,13821.4735689,-16.894720739997865,52993.85134944
2025-12-05,09:49:01.000,339,11169180,106405,0,1764928140,13821.41294211,-16.824229439996998,52993.8373752
2025-12-05,09:49:02.000,339,11169184,106445,0,1764928141,13821.29168853,-16.85947509000107,52993.753529760004
2025-12-05,09:49:03.000,339,11169190,106285,0,1764928142,13821.20411649999,-16.85242596000171,52993.64872296001
2025-12-05,09:49:04.000,339,11169117,106365,0,1764928143,13821.015499819994,-16.81718030999764,52993.592826
2025-12-05,09:49:05.000,339,11169129,106405,0,1764928144,13820.847092069998,-16.781934660000843,52993.64872296001
2025-12-05,09:49:06.000,339,11169199,106285,0,1764928145,13820.685420629998,-16.76078726999549,52993.5229548
2025-12-05,09:49:07.000,339,11169084,106405,0,1764928146,13820.442913469997,-16.725541619998694,52993.50199344
2025-12-05,09:49:08.000,339,11169092,106325,0,1764928147,13820.261033099996,-16.704394230000617,52993.40417376
2025-12-05,09:49:09.000,339,11169145,106165,0,1764928148,13819.957899149995,-16.725541619998694,52993.36225104001
2025-12-05,09:49:10.000,339,11169119,106365,0,1764928149,13819.688446749999,-16.718492489999335,52993.36225104001
2025-12-05,09:49:11.000,339,11169161,106325,0,1764928150,13819.358367560002,-16.75373813999613,52993.26443136001
2025-12-05,09:49:12.000,339,11169174,106365,0,1764928151,13819.095651470001,-16.76078726999549,52993.11071472
2025-12-05,09:49:13.000,339,11169065,106405,0,1764928152,13818.76557227999,-16.767836400002125,52993.06180488
2025-12-05,09:49:14.000,339,11169145,106405,0,1764928153,13818.381602609988,-16.767836400002125,52992.95001096
2025-12-05,09:49:15.000,339,11169104,106445,0,1764928154,13817.977424010001,-16.80308204999892,52992.90110112
2025-12-05,09:49:16.000,339,11169123,106445,0,1764928155,13817.61366327,-16.81013117999828,52992.78930720001
2025-12-05,09:49:17.000,339,11169104,106205,0,1764928156,13817.36441979999,444.8867364300022,52992.69148752001
2025-12-05,09:49:18.000,339,11169092,106445,0,1764928157,13817.216220979994,-16.80308204999892,52992.62161632001
2025-12-05,09:49:19.000,339,11169233,106445,0,1764928158,13817.041076920003,-16.75373813999613,52992.53777088
2025-12-05,09:49:20.000,339,11169194,106565,0,1764928159,13816.993922749993,-16.739639879997412,52992.47488680001
2025-12-05,09:49:21.000,339,11169123,106445,0,1764928160,13816.966977509997,-16.61980467000103,52992.35610576001
2025-12-05,09:49:22.000,339,11169154,106605,0,1764928161,13816.940032270002,-16.52111684999545,52992.29322168
2025-12-05,09:49:23.000,339,11169153,106125,0,1764928162,13816.913087029992,-16.464723810000578,52992.20238912
2025-12-05,09:49:24.000,339,11169198,106325,0,1764928163,13816.805306069997,-16.33783946999756,52992.11155656
2025-12-05,09:49:25.000,339,11169171,106445,0,1764928164,13816.690788799991,-16.274397299996053,52992.04867248001
2025-12-05,09:49:26.000,339,11169109,106485,0,1764928165,13816.54932628999,-16.189807739996468,52992.0556596
2025-12-05,09:49:27.000,339,11169115,106365,0,1764928166,13816.36744591999,-16.16866034999839,52991.92290432001
2025-12-05,09:49:28.000,339,11169101,106405,0,1764928167,13816.24619233999,-16.098169049997523,52991.90194296001
2025-12-05,09:49:29.000,339,11169108,106565,0,1764928168,13816.084520899989,-16.013579489997937,52991.79713616
2025-12-05,09:49:30.000,339,11169190,106325,0,1764928169,13815.949794699998,-15.872596889996203,52991.78316192001
2025-12-05,09:49:31.000,339,11169146,106245,0,1764928170,13815.774650639993,-15.81620385000133,52991.66438088001
2025-12-05,09:49:32.000,339,11169113,106405,0,1764928171,13815.626451819997,-15.837351239999407,52991.58053544
2025-12-05,09:49:33.000,339,11169097,106405,0,1764928172,13815.518670860001,-15.928989929998352,52991.5316256
2025-12-05,09:49:34.000,339,11169095,106205,0,1764928173,13815.491725619991,-15.95013731999643,52991.49669000001
2025-12-05,09:49:35.000,339,11169155,106445,0,1764928174,13815.491725619991,-15.978333840001142,52991.4617544
2025-12-05,09:49:36.000,339,11169167,106565,0,1764928175,13815.538879790001,-15.95013731999643,52991.34297336
2025-12-05,09:49:37.000,339,11169076,106485,0,1764928176,13815.646660749997,-15.844400369998766,52991.28008928001
2025-12-05,09:49:38.000,339,11169098,106445,0,1764928177,13815.740969090002,-15.81620385000133,52991.189256720005
2025-12-05,09:49:39.000,339,11169211,106285,0,1764928178,13815.761178020002,-15.795056459995976,52991.24515368
2025-12-05,09:49:40.000,339,11169181,106405,0,1764928179,13815.734232779992,-15.731614290001744,52991.13335976001
2025-12-05,09:49:41.000,339,11169150,106325,0,1764928180,13815.720760160002,-15.682270379998954,52991.13335976001
2025-12-05,09:49:42.000,339,11169089,106485,0,1764928181,13815.606242889997,-15.604729949998728,52991.06348856001
2025-12-05,09:49:43.000,339,11169146,106565,0,1764928182,13815.505198239996,-15.53423864999786,52991.02855296
2025-12-05,09:49:44.000,339,11169176,106365,0,1764928183,13815.343526799996,-15.520140389999142,52991.00060448
2025-12-05,09:49:45.000,339,11169131,106565,0,1764928184,13815.222273219995,-15.604729949998728,52990.95868176
2025-12-05,09:49:46.000,339,11169193,106565,0,1764928185,13815.0740744,-15.668172120000236,52990.923746160006
2025-12-05,09:49:47.000,339,11169071,106285,0,1764928186,13814.96629343999,-15.76685993999854,52990.853874960005
2025-12-05,09:49:48.000,339,11169113,106725,0,1764928187,13814.92587557999,-15.900793410000915,52990.81893936
2025-12-05,09:49:49.000,339,11169183,106485,0,1764928188,13814.871985099999,-15.978333840001142,52990.79797800001
2025-12-05,09:49:50.000,339,11169171,106365,0,1764928189,13814.804621999989,-16.091119919998164,52990.77701664001
2025-12-05,09:49:51.000,339,11169125,106605,0,1764928190,13814.723786279988,-16.18275860999711,52990.58137728001
2025-12-05,09:49:52.000,339,11169199,106325,0,1764928191,13814.642950559988,-16.295544690001407,52990.57439016
2025-12-05,09:49:53.000,339,11169119,106365,0,1764928192,13814.629477939998,-16.35898685999564,52990.47657048
2025-12-05,09:49:54.000,339,11169184,106365,0,1764928193,13814.730522589998,-16.39423250999971,52990.43464776
2025-12-05,09:49:55.000,339,11169212,106405,0,1764928194,13814.871985099999,-16.33783946999756,52990.350802320005
2025-12-05,09:49:56.000,339,11169131,106405,0,1764928195,13814.959557129994,-16.196856869995827,52990.364776559996
2025-12-05,09:49:57.000,339,11169132,106365,0,1764928196,13815.00671129999,-16.091119919998164,52990.24599552001
2025-12-05,09:49:58.000,339,11169112,106285,0,1764928197,13814.952820819999,-15.99243209999986,52990.21804704
2025-12-05,09:49:59.000,339,11169158,106285,0,1764928198,13814.838303549994,-16.013579489997937,52990.15516296001
2025-12-05,09:50:00.000,339,11169115,106365,0,1764928199,13814.609269009998,-16.147512960000313,52990.099266
2025-12-05,09:50:01.000,339,11169130,106365,0,1764928200,13814.420652330002,445.380175530001,52990.04336904
2025-12-05,09:50:02.000,339,11169104,106245,0,1764928201,13814.312871369992,-16.492920329998014,52990.015420560005
2025-12-05,09:50:03.000,339,11169180,106725,0,1764928202,13814.238771960001,-16.62685380000039,52989.91061376001
2025-12-05,09:50:04.000,339,11169107,106405,0,1764928203,13814.258980890001,-16.648001189998467,52989.88266528
2025-12-05,09:50:05.000,339,11169096,106365,0,1764928204,13814.326343989997,-16.58455901999696,52989.80580696
2025-12-05,09:50:06.000,339,11169179,106565,0,1764928205,13814.366761849997,-16.464723810000578,52989.68702592
2025-12-05,09:50:07.000,339,11169092,106445,0,1764928206,13814.393707089992,-16.295544690001407,52989.57523200001
2025-12-05,09:50:08.000,339,11169106,106205,0,1764928207,13814.306135059996,-16.203905999995186,52989.52632216001
2025-12-05,09:50:09.000,339,11169179,106565,0,1764928208,13814.164672549996,-16.098169049997523,52989.51933504
2025-12-05,09:50:10.000,339,11169102,106485,0,1764928209,13814.11078206999,445.69738638000126,52989.42151536
2025-12-05,09:50:11.000,339,11169100,106725,0,1764928210,13814.03668266,-15.93603905999771,52989.36561840001
2025-12-05,09:50:12.000,339,11169178,106365,0,1764928211,13813.96931955999,-15.830302110000048,52989.31670856001
2025-12-05,09:50:13.000,339,11169180,106285,0,1764928212,13813.881747529995,-15.724565159995109,52989.23286312
2025-12-05,09:50:14.000,339,11169136,106405,0,1764928213,13813.83459336,-15.59063169000001,52989.13504344
2025-12-05,09:50:15.000,339,11169101,106365,0,1764928214,13813.632504059999,-15.513091259999783,52989.12106920001
2025-12-05,09:50:16.000,339,11169192,106165,0,1764928215,13813.437151069993,-15.456698219997634,52989.07215936001
2025-12-05,09:50:17.000,339,11169086,106405,0,1764928216,13813.241798080002,-15.40735431000212,52989.03023664001
2025-12-05,09:50:18.000,339,11169148,106125,0,1764928217,13813.080126640001,-15.400305179995485,52988.95337832001
2025-12-05,09:50:19.000,339,11169174,106245,0,1764928218,13812.904982579996,-15.435550829999556,52988.911455600006
2025-12-05,09:50:20.000,339,11169143,106565,0,1764928219,13812.72983851999,-15.449649089998275,52988.82062304
2025-12-05,09:50:21.000,339,11169133,106725,0,1764928220,13812.60858493999,-15.513091259999783,52988.72979048
2025-12-05,09:50:22.000,339,11169195,106245,0,1764928221,13812.534485529999,-15.555386039995938,52988.68088064
2025-12-05,09:50:23.000,339,11169127,106565,0,1764928222,13812.453649809999,-15.58358256000065,52988.65991928
2025-12-05,09:50:24.000,339,11169136,106365,0,1764928223,13812.473858739999,-15.520140389999142,52988.576073840006
2025-12-05,09:50:25.000,339,11169182,106165,0,1764928224,13812.419968259994,-15.435550829999556,52988.48524128
2025-12-05,09:50:26.000,339,11169175,106405,0,1764928225,13812.312187299998,-15.428501700000197,52988.47126704
2025-12-05,09:50:27.000,339,11169223,106285,0,1764928226,13812.224615269988,-15.442599959998915,52988.39440872
2025-12-05,09:50:28.000,339,11169167,106685,0,1764928227,13812.130306929997,-15.463747349996993,52988.387421600004
2025-12-05,09:50:29.000,339,11169139,106565,0,1764928228,13811.982108110002,-15.491943870001705,52988.3175504
2025-12-05,09:50:30.000,339,11169104,106045,0,1764928229,13811.887799769996,-15.53423864999786,52988.28261480001
2025-12-05,09:50:31.000,339,11169151,106565,0,1764928230,13811.901272390001,-15.562435169995297,52988.23370496001
2025-12-05,09:50:32.000,339,11169143,106325,0,1764928231,13811.867590839996,-15.484894740002346,52988.170820880005
2025-12-05,09:50:33.000,339,11169215,106365,0,1764928232,13811.753073569991,-15.386206919996766,52988.14985952
2025-12-05,09:50:34.000,339,11169153,106485,0,1764928233,13811.705919399996,-15.266371710000385,52988.09396256001
2025-12-05,09:50:35.000,339,11169170,106365,0,1764928234,13811.59813844,-15.17473302000144,52988.08697544
2025-12-05,09:50:36.000,339,11169144,106205,0,1764928235,13811.47688486,-15.146536499996728,52988.073001200006
2025-12-05,09:50:37.000,339,11169171,106405,0,1764928236,13811.36910389999,-15.12538910999865,52987.98915576
2025-12-05,09:50:38.000,339,11169121,106765,0,1764928237,13811.35563128,-15.118339979999291,52987.98216864
2025-12-05,09:50:39.000,339,11169182,106485,0,1764928238,13811.274795559999,-15.090143460001855,52988.003130000005
2025-12-05,09:50:40.000,339,11169161,106445,0,1764928239,13811.227641389989,-15.026701290000346,52987.96120728
2025-12-05,09:50:41.000,339,11169193,106565,0,1764928240,13811.254586629999,-14.913915209996048,52988.01011712
2025-12-05,09:50:42.000,339,11169193,106405,0,1764928241,13811.220905079994,-14.794079999999667,52987.954220160005
2025-12-05,09:50:43.000,339,11169191,106405,0,1764928242,13811.247850319989,-14.631950009999855,52987.92627168001
2025-12-05,09:50:44.000,339,11169211,106205,0,1764928243,13811.362367589994,-14.49096740999812,52987.954220160005
2025-12-05,09:50:45.000,339,11169085,106365,0,1764928244,13811.625083679995,-14.349984809996386,52987.96120728
2025-12-05,09:50:46.000,339,11169103,106725,0,1764928245,13811.860854530001,-14.223100470000645,52987.954220160005
2025-12-05,09:50:47.000,339,11169086,106205,0,1764928246,13812.022525970002,-14.053921350001474,52987.97518152001
2025-12-05,09:50:48.000,339,11169204,106325,0,1764928247,13812.130306929997,447.78392886000074,52987.94723304001
2025-12-05,09:50:49.000,339,11169123,106405,0,1764928248,13812.130306929997,-13.898840490001021,52987.98915576
2025-12-05,09:50:50.000,339,11169218,106045,0,1764928249,13812.130306929997,-13.821300060000794,52988.01710424001
2025-12-05,09:50:51.000,339,11169108,106285,0,1764928250,13812.116834309993,447.9037640700044,52988.08697544
2025-12-05,09:50:52.000,339,11169193,106325,0,1764928251,13812.103361690002,-13.821300060000794,52988.13588528
2025-12-05,09:50:53.000,339,11169123,106565,0,1764928252,13812.049471209997,-13.793103539996082,52988.16383376001
2025-12-05,09:50:54.000,339,11169200,106285,0,1764928253,13812.022525970002,-13.779005279997364,52988.22671784
2025-12-05,09:50:55.000,339,11169192,106725,0,1764928254,13812.022525970002,-13.750808759999927,52988.26864056
2025-12-05,09:50:56.000,339,11169117,106405,0,1764928255,13811.982108110002,-13.708513979996496,52988.35947312001
2025-12-05,09:50:57.000,339,11169129,106285,0,1764928256,13811.894536079992,-13.659170070000982,52988.34549888
2025-12-05,09:50:58.000,339,11169155,106405,0,1764928257,13811.726128329996,448.0658940600042,52988.44331856
2025-12-05,09:50:59.000,339,11169106,106445,0,1764928258,13811.59140212999,-13.72966137000185,52988.42934432001
2025-12-05,09:51:00.000,339,11169114,106365,0,1764928259,13811.503830099995,-13.771956149998005,52988.47126704
2025-12-05,09:51:01.000,339,11169202,106525,0,1764928260,13811.38931282999,-13.771956149998005,52988.48524128
2025-12-05,09:51:02.000,339,11169163,106245,0,1764928261,13811.28826817999,-13.6732683299997,52988.52716400001
2025-12-05,09:51:03.000,339,11169112,106445,0,1764928262,13811.140069359994,-13.553433119996043,52988.457292800005
2025-12-05,09:51:04.000,339,11169136,106205,0,1764928263,13810.870616959997,-13.475892689995817,52988.47825416001
2025-12-05,09:51:05.000,339,11169085,106365,0,1764928264,13810.574219319991,-13.482941819995176,52988.47825416001
2025-12-05,09:51:06.000,339,11169141,106285,0,1764928265,13810.27782168,-13.525236599998607,52988.4223572
2025-12-05,09:51:07.000,339,11169215,106245,0,1764928266,13809.988160349989,-13.666219200000342,52988.4223572
2025-12-05,09:51:08.000,339,11169132,106405,0,1764928267,13809.792807359998,-13.814250930001435,52988.35248600001
2025-12-05,09:51:09.000,339,11169207,106725,0,1764928268,13809.718707949993,-13.849496579998231,52988.33152464001
2025-12-05,09:51:10.000,339,11169090,106525,0,1764928269,13809.745653190002,-13.814250930001435,52988.28261480001
2025-12-05,09:51:11.000,339,11169175,106205,0,1764928270,13809.718707949993,-13.708513979996496,52988.19876936
2025-12-05,09:51:12.000,339,11169089,106325,0,1764928271,13809.732180569998,-13.63097354999627,52988.219730720004
2025-12-05,09:51:13.000,339,11169122,106525,0,1764928272,13809.685026400002,-13.511138339999889,52988.1079368
2025-12-05,09:51:14.000,339,11169216,106365,0,1764928273,13809.698499019993,-13.482941819995176,52988.14985952
2025-12-05,09:51:15.000,339,11169200,106405,0,1764928274,13809.631135919997,-13.440647039999021,52988.04505272001
2025-12-05,09:51:16.000,339,11169171,106405,0,1764928275,13809.617663299992,-13.384253999996872,52988.073001200006
2025-12-05,09:51:17.000,339,11169168,106285,0,1764928276,13809.624399610002,-13.363106609998795,52987.98216864
2025-12-05,09:51:18.000,339,11169127,106405,0,1764928277,13809.671553779997,-13.299664439997287,52987.94723304001
2025-12-05,09:51:19.000,339,11169173,106445,0,1764928278,13809.711971639998,-13.257369660001132,52987.89832320001
2025-12-05,09:51:20.000,339,11169190,106365,0,1764928279,13809.779334739993,-13.320811829995364,52987.89133608
2025-12-05,09:51:21.000,339,11169230,106405,0,1764928280,13809.806279979988,-13.440647039999021,52987.76556792
2025-12-05,09:51:22.000,339,11169187,106405,0,1764928281,13809.934269869998,-13.539334859997325,52987.75159368
2025-12-05,09:51:23.000,339,11169094,106445,0,1764928282,13810.19024964999,-13.567531380002038,52987.76556792
2025-12-05,09:51:24.000,339,11169206,106365,0,1764928283,13810.426020499996,-13.560482249995403,52987.75159368
2025-12-05,09:51:25.000,339,11169134,106205,0,1764928284,13810.863880650002,-13.440647039999021,52987.716658080004
2025-12-05,09:51:26.000,339,11169219,106485,0,1764928285,13811.26805924999,-13.285566179998568,52987.80749064001
2025-12-05,09:51:27.000,339,11169130,106485,0,1764928286,13811.61161105999,-13.102288800000679,52987.77255504
2025-12-05,09:51:28.000,339,11169110,106485,0,1764928287,13811.934953939992,-12.933109680001508,52987.82146488
2025-12-05,09:51:29.000,339,11169178,106605,0,1764928288,13812.224615269988,-12.770979690001695,52987.87736184001
2025-12-05,09:51:30.000,339,11169128,106445,0,1764928289,13812.379550399994,-12.608849700001883,52987.92627168001
2025-12-05,09:51:31.000,339,11169184,106445,0,1764928290,13812.541221839994,-12.608849700001883,52988.0380656
2025-12-05,09:51:32.000,339,11169105,106205,0,1764928291,13812.69615697,-12.608849700001883,52988.052039840004
2025-12-05,09:51:33.000,339,11169187,106405,0,1764928292,13812.87803734,-12.58770230999653,52988.18479512001
2025-12-05,09:51:34.000,339,11169183,106325,0,1764928293,13813.046445089996,-12.566554919998453,52988.26165344001
2025-12-05,09:51:35.000,339,11169078,106285,0,1764928294,13813.194643909992,-12.383277540000563,52988.36646024
2025-12-05,09:51:36.000,339,11169174,106165,0,1764928295,13813.369787969998,-12.291638850001618,52988.506202640005
2025-12-05,09:51:37.000,339,11169134,106365,0,1764928296,13813.416942139993,-12.242294939998828,52988.61100944
2025-12-05,09:51:38.000,339,11169238,106565,0,1764928297,13813.376524279993,-12.122459729995171,52988.69485488001
2025-12-05,09:51:39.000,339,11169101,106365,0,1764928298,13813.228325459997,-12.094263209997735,52988.86254576001
2025-12-05,09:51:40.000,339,11169148,106445,0,1764928299,13813.120544500001,-12.094263209997735,52988.88350712001
2025-12-05,09:51:41.000,339,11169207,106085,0,1764928300,13812.91171888999,-12.094263209997735,52989.009275280005
2025-12-05,09:51:42.000,339,11169110,106445,0,1764928301,13812.79046530999,-12.101312339997094,52989.13504344
2025-12-05,09:51:43.000,339,11169116,106365,0,1764928302,13812.63553018,-12.066066690000298,52989.26779872001
2025-12-05,09:51:44.000,339,11169186,106245,0,1764928303,13812.541221839994,-11.94623147999664,52989.344657040005
2025-12-05,09:51:45.000,339,11169179,106285,0,1764928304,13812.460386119994,-11.875740179995773,52989.35164416
2025-12-05,09:51:46.000,339,11169133,106325,0,1764928305,13812.352605159998,-11.748855840000033,52989.463438080005
2025-12-05,09:51:47.000,339,11169138,106445,0,1764928306,13812.231351579998,-11.734757580001315,52989.512347920005
2025-12-05,09:51:48.000,339,11169175,106205,0,1764928307,13812.069680139997,-11.685413669998525,52989.60318048001
2025-12-05,09:51:49.000,339,11169100,106405,0,1764928308,13811.948426559997,-11.636069759995735,52989.66606456
2025-12-05,09:51:50.000,339,11169193,106565,0,1764928309,13811.766546189996,-11.58672585000022,52989.70100016001
2025-12-05,09:51:51.000,339,11169178,106445,0,1764928310,13811.67223784999,-11.537381939997431,52989.7149744
2025-12-05,09:51:52.000,339,11169148,106325,0,1764928311,13811.59813844,-11.537381939997431,52989.798819840005
2025-12-05,09:51:53.000,339,11169146,106045,0,1764928312,13811.59140212999,-11.452792379997845,52989.8547168
2025-12-05,09:51:54.000,339,11169106,106285,0,1764928313,13811.625083679995,-11.389350209996337,52989.88266528
2025-12-05,09:51:55.000,339,11169174,106485,0,1764928314,13811.712655709991,-11.31180977999611,52989.93856224001
2025-12-05,09:51:56.000,339,11169198,106245,0,1764928315,13811.840645600001,-11.241318479995243,52989.93157512
2025-12-05,09:51:57.000,339,11169197,106445,0,1764928316,13811.995580729992,-11.206072829998448,52989.896639520004
2025-12-05,09:51:58.000,339,11169171,106285,0,1764928317,13812.069680139997,-11.128532399998221,52989.98048496
2025-12-05,09:51:59.000,339,11169179,106445,0,1764928318,13812.184197410003,-11.050991969997995,52990.03638192001
2025-12-05,09:52:00.000,339,11169192,106405,0,1764928319,13812.325659919989,-10.973451539997768,52989.98048496
2025-12-05,09:52:01.000,339,11169202,106285,0,1764928320,13812.413231949999,-10.9029602399969,52990.029394799996
2025-12-05,09:52:02.000,339,11169179,106405,0,1764928321,13812.521012909994,-10.797223289999238,52990.03638192001
2025-12-05,09:52:03.000,339,11169162,106405,0,1764928322,13812.56816707999,-10.670338949996221,52990.07131752
2025-12-05,09:52:04.000,339,11169127,106365,0,1764928323,13812.65573911,-10.529356350001763,52990.11324024
2025-12-05,09:52:05.000,339,11169175,106405,0,1764928324,13812.642266489995,-10.31788244999916,52990.064330400004
2025-12-05,09:52:06.000,339,11169212,106525,0,1764928325,13812.65573911,-10.085261159998481,52990.16215008
2025-12-05,09:52:07.000,339,11169123,106365,0,1764928326,13812.601848629994,-9.923131169998669,52990.134201600005
2025-12-05,09:52:08.000,339,11169106,106485,0,1764928327,13812.494067669999,-9.923131169998669,52990.10625312001
2025-12-05,09:52:09.000,339,11169170,106445,0,1764928328,13812.379550399994,-9.901983780000592,52990.11324024
2025-12-05,09:52:10.000,339,11169133,106405,0,1764928329,13812.386286709989,-9.944278559996746,52990.099266
2025-12-05,09:52:11.000,339,11169090,106245,0,1764928330,13812.366077779989,-9.9654259500021,52990.10625312001
2025-12-05,09:52:12.000,339,11169130,106325,0,1764928331,13812.419968259994,-9.944278559996746,52990.029394799996
2025-12-05,09:52:13.000,339,11169157,106365,0,1764928332,13812.54795814999,-10.000671599998896,52990.029394799996
2025-12-05,09:52:14.000,339,11169195,106245,0,1764928333,13812.72983851999,-10.035917249995691,52990.029394799996
2025-12-05,09:52:15.000,339,11169097,106365,0,1764928334,13812.91171888999,-10.0993594199972,52990.015420560005
2025-12-05,09:52:16.000,339,11169221,106565,0,1764928335,13813.147489739997,-10.028868119996332,52990.015420560005
2025-12-05,09:52:18.000,339,11169212,106525,0,1764928337,13813.538195719993,-9.937229429997387,52990.00144632
2025-12-05,09:52:19.000,339,11169200,106405,0,1764928338,13813.645976679989,-9.887885520001873,52989.98747208001
2025-12-05,09:52:20.000,339,11169196,106205,0,1764928339,13813.861538599995,-9.775099439997575,52990.00144632
2025-12-05,09:52:21.000,339,11169105,106245,0,1764928340,13814.083836829996,-9.662313360000553,52990.00843344001
2025-12-05,09:52:22.000,339,11169123,106605,0,1764928341,13814.272453509991,-9.528379889998178,52990.085291760006
2025-12-05,09:52:23.000,339,11169210,106045,0,1764928342,13814.467806499997,-9.408544680001796,52990.15516296001
2025-12-05,09:52:24.000,339,11169137,106445,0,1764928343,13814.676632109993,-9.28166033999878,52990.14817584
2025-12-05,09:52:25.000,339,11169115,106405,0,1764928344,13814.96629343999,-9.23231642999599,52990.19009856
2025-12-05,09:52:26.000,339,11169114,106205,0,1764928345,13815.181855359995,-9.204119909998553,52990.24599552001
2025-12-05,09:52:27.000,339,11169113,106405,0,1764928346,13815.431098829991,-9.204119909998553,52990.34381520001
2025-12-05,09:52:29.000,339,11169147,106605,0,1764928348,13815.889167909998,-9.091333830001531,52990.49753184
2025-12-05,09:52:30.000,339,11169113,106485,0,1764928349,13816.057575659994,-8.992646009995951,52990.532467439996
2025-12-05,09:52:31.000,339,11169199,106205,0,1764928350,13816.25292865,-8.929203840001719,52990.637274240005
2025-12-05,09:52:32.000,339,11169109,106405,0,1764928351,13816.40786377999,-8.760024719995272,52990.77002952
2025-12-05,09:52:33.000,339,11169096,106205,0,1764928352,13816.61668939,-8.675435159995686,52990.853874960005
2025-12-05,09:52:34.000,339,11169111,106005,0,1764928353,13816.778360830001,-8.506256039996515,52990.902784800004
2025-12-05,09:52:35.000,339,11169084,106445,0,1764928354,13816.886141789997,-8.393469959999493,52991.00060448
2025-12-05,09:52:36.000,339,11169179,106365,0,1764928355,13816.960241200002,-8.351175179996062,52991.06348856001
2025-12-05,09:52:37.000,339,11169120,106405,0,1764928356,13816.980450130002,-8.308880399999907,52991.147334
2025-12-05,09:52:38.000,339,11169095,106205,0,1764928357,13817.061285850003,-8.379371700000775,52991.26611504
2025-12-05,09:52:40.000,339,11169084,106725,0,1764928359,13817.189275739998,-8.576747339997382,52991.41284456
2025-12-05,09:52:41.000,339,11169182,106485,0,1764928360,13817.310529319999,-8.604943860002095,52991.50367712
2025-12-05,09:52:42.000,339,11169163,106325,0,1764928361,13817.45199183,-8.604943860002095,52991.58053544
2025-12-05,09:52:43.000,339,11169140,106365,0,1764928362,13817.45199183,-8.555599949999305,52991.63643240001
2025-12-05,09:52:44.000,339,11169130,106565,0,1764928363,13817.458728139994,-8.47101038999972,52991.72027784
2025-12-05,09:52:45.000,339,11169139,106405,0,1764928364,13817.499145999995,-8.442813870002283,52991.82508464
2025-12-05,09:52:46.000,339,11169090,106085,0,1764928365,13817.559772789995,-8.407568219998211,52991.79014904
2025-12-05,09:52:47.000,339,11169147,106325,0,1764928366,13817.56650909999,-8.407568219998211,52991.94386568
2025-12-05,09:52:48.000,339,11169137,106125,0,1764928367,13817.620399579995,-8.351175179996062,52991.978801280005
2025-12-05,09:52:49.000,339,11169196,106525,0,1764928368,13817.75512578,-8.386420830000134,52992.04867248001
2025-12-05,09:52:51.000,339,11169154,106525,0,1764928370,13817.957215080001,-8.379371700000775,52992.18841488001
2025-12-05,09:52:52.000,339,11169140,106485,0,1764928371,13818.004369249997,-8.217241710000962,52992.34911864
2025-12-05,09:52:53.000,339,11169121,106445,0,1764928372,13817.889851979991,-8.041013459995156,52992.39104136
2025-12-05,09:52:54.000,339,11169186,106725,0,1764928373,13817.72818053999,-7.892981730001338,52992.42597696001
2025-12-05,09:52:55.000,339,11169155,106285,0,1764928374,13817.57324541,-7.871834339995985,52992.5098224
2025-12-05,09:52:56.000,339,11169097,106485,0,1764928375,13817.50588230999,-7.8506869499979075,52992.544758
2025-12-05,09:52:57.000,339,11169169,106365,0,1764928376,13817.46546444999,-7.794293909995758,52992.58668072
2025-12-05,09:52:58.000,339,11169098,106365,0,1764928377,13817.377892419994,-7.709704349996173,52992.600654960006
2025-12-05,09:52:59.000,339,11169140,106405,0,1764928378,13817.4317829,-7.6956060899974545,52992.67751328
2025-12-05,09:53:00.000,339,11169173,106765,0,1764928379,13817.478937069995,-7.6533113100013,52992.78232008
2025-12-05,09:53:02.000,339,11169188,106285,0,1764928381,13817.458728139994,-7.322002200002316,52992.77533296
2025-12-05,09:53:03.000,339,11169114,106405,0,1764928382,13817.51261862,-7.14577394999651,52992.894114
2025-12-05,09:53:04.000,339,11169122,106405,0,1764928383,13817.41157397,-6.948398309999902,52992.963985200004
2025-12-05,09:53:05.000,339,11169139,106605,0,1764928384,13817.357683489994,-6.828563099996245,52993.02686928001
2025-12-05,09:53:06.000,339,11169157,106365,0,1764928385,13817.371156109999,-6.78626832000009,52993.01289504
2025-12-05,09:53:07.000,339,11169190,106365,0,1764928386,13817.41157397,-6.722826149998582,52993.082766240004
2025-12-05,09:53:08.000,339,11169176,106365,0,1764928387,13817.499145999995,-6.6452857199983555,52993.11770184
2025-12-05,09:53:09.000,339,11169154,106205,0,1764928388,13817.74838946999,-6.56069615999877,52993.17359880001
2025-12-05,09:53:10.000,339,11169147,106525,0,1764928389,13817.970687699992,-6.4338118199957535,52993.26443136001
2025-12-05,09:53:11.000,339,11169109,106285,0,1764928390,13818.118886520002,-6.285780090001936,52993.28539272
2025-12-05,09:53:13.000,339,11169114,106325,0,1764928392,13818.401811539989,-6.130699230001483,52993.47404496
2025-12-05,09:53:14.000,339,11169159,106245,0,1764928393,13818.489383569999,-6.060207930000615,52993.585838880004
2025-12-05,09:53:15.000,339,11169180,106365,0,1764928394,13818.536537739994,-5.97561837000103,52993.59981312001
2025-12-05,09:53:16.000,339,11169162,106285,0,1764928395,13818.58369190999,-5.905127070000162,52993.68365856
2025-12-05,09:53:17.000,339,11169174,106405,0,1764928396,13818.64431869999,-5.869881419996091,52993.753529760004
2025-12-05,09:53:18.000,339,11169157,106285,0,1764928397,13818.799253829995,-5.862832289996732,52993.872310800005
2025-12-05,09:53:19.000,339,11169093,106365,0,1764928398,13818.92724371999,-5.785291859996505,52993.85134944
2025-12-05,09:53:20.000,339,11169127,106405,0,1764928399,13819.156278260001,-5.735947950000991,52993.9072464
2025-12-05,09:53:21.000,339,11169190,106205,0,1764928400,13819.338158630002,-5.686604039998201,52993.9771176
2025-12-05,09:53:22.000,339,11169096,106405,0,1764928401,13819.526775309998,-5.594965349999256,52994.088911520004
2025-12-05,09:53:24.000,339,11169104,106525,0,1764928403,13819.92421759999,-5.453982749997522,52994.22865392001
2025-12-05,09:53:25.000,339,11169115,106405,0,1764928404,13820.119570589995,-5.425786230000085,52994.291538
2025-12-05,09:53:26.000,339,11169178,106405,0,1764928405,13820.301450959996,-5.397589709995373,52994.34044784
2025-12-05,09:53:27.000,339,11169193,106405,0,1764928406,13820.597848600002,-5.369393189997936,52994.41730616001
2025-12-05,09:53:28.000,339,11169137,106165,0,1764928407,13820.880773619989,-5.355294929999218,52994.473203120004
2025-12-05,09:53:29.000,339,11169141,106565,0,1764928408,13821.156962329995,-5.33414754000114,52994.53608720001
2025-12-05,09:53:30.000,339,11169170,106285,0,1764928409,13821.43315104,-5.3411966700005,52994.612945520006
2025-12-05,09:53:31.000,339,11169169,106565,0,1764928410,13821.695867130002,-5.2848036299983505,52994.710765200005
2025-12-05,09:53:32.000,339,11169093,106445,0,1764928411,13821.911429049993,-5.29185275999771,52994.72473944
2025-12-05,09:53:33.000,339,11169078,106285,0,1764928412,13822.18088144999,-5.256607110000914,52994.85050760001
2025-12-05,09:53:35.000,339,11169154,106245,0,1764928414,13822.719786249996,-5.164968420001969,52995.08806968001
2025-12-05,09:53:36.000,339,11169215,106485,0,1764928415,13822.995974960002,-5.122673639998538,52995.15095376
2025-12-05,09:53:37.000,339,11169107,106445,0,1764928416,13823.312581529994,-5.087427990001743,52995.283709040006
2025-12-05,09:53:38.000,339,11169105,106405,0,1764928417,13823.48772559,-5.038084079998953,52995.37454160001
2025-12-05,09:53:39.000,339,11169170,106165,0,1764928418,13823.736969059995,-4.946445390000008,52995.48633552
2025-12-05,09:53:40.000,339,11169172,106285,0,1764928419,13823.966003599991,-4.897101479997218,52995.57716808
2025-12-05,09:53:41.000,339,11169132,106445,0,1764928420,13824.134411350002,-4.875954089999141,52995.7238976
2025-12-05,09:53:42.000,339,11169114,106285,0,1764928421,13824.269137549993,-4.890052349997859,52995.91254984
2025-12-05,09:53:43.000,339,11169094,106205,0,1764928422,13824.356709579988,-4.9675927799980855,52995.982421040004
2025-12-05,09:53:44.000,339,11169181,106525,0,1764928423,13824.451017919993,-5.031034949999594,52996.101202080004
2025-12-05,09:53:46.000,339,11169097,106565,0,1764928425,13824.525117329998,-5.10857537999982,52996.34575128
2025-12-05,09:53:47.000,339,11169143,106285,0,1764928426,13824.612689359994,-5.172017550001328,52996.46453232
2025-12-05,09:53:48.000,339,11169226,106365,0,1764928427,13824.713734009994,-5.186115810000047,52996.625236080006
2025-12-05,09:53:49.000,339,11169138,106525,0,1764928428,13824.78109710999,-5.172017550001328,52996.70908152
2025-12-05,09:53:50.000,339,11169186,106685,0,1764928429,13824.86866914,-5.136771899997257,52996.792926960006
2025-12-05,09:53:51.000,339,11169093,106285,0,1764928430,13824.92929593,-5.143821029996616,52996.9466436
2025-12-05,09:53:52.000,339,11169097,106325,0,1764928431,13824.90235068999,-5.186115810000047,52997.02350192
2025-12-05,09:53:53.000,339,11169209,106405,0,1764928432,13824.834987589995,-5.242508850002196,52997.13529584
2025-12-05,09:53:54.000,339,11169144,106245,0,1764928433,13824.754151869995,-5.256607110000914,52997.30298672
2025-12-05,09:53:55.000,339,11169198,106325,0,1764928434,13824.76088817999,-5.277754499998991,52997.44971624
2025-12-05,09:53:57.000,339,11169129,106445,0,1764928436,13824.673316149994,-5.298901889997069,52997.61740712
2025-12-05,09:53:58.000,339,11169204,106285,0,1764928437,13824.673316149994,-5.29185275999771,52997.63836848
2025-12-05,09:53:59.000,339,11169123,106365,0,1764928438,13824.65984352999,-5.277754499998991,52997.81304648
2025-12-05,09:54:00.000,339,11169127,106445,0,1764928439,13824.585744119999,-5.249557980001555,52997.87593056
2025-12-05,09:54:01.000,339,11169176,106325,0,1764928440,13824.525117329998,-5.172017550001328,52997.91086616
2025-12-05,09:54:02.000,339,11169211,106405,0,1764928441,13824.390391129993,-5.136771899997257,52998.05759568001
2025-12-05,09:54:03.000,339,11169191,106365,0,1764928442,13824.248928619993,-5.101526250000461,52998.12746688001
2025-12-05,09:54:04.000,339,11169209,106445,0,1764928443,13824.127675039992,-5.031034949999594,52998.17637672001
2025-12-05,09:54:05.000,339,11169149,106445,0,1764928444,13823.945794669991,-5.045133209998312,52998.309132
2025-12-05,09:54:06.000,339,11169129,106285,0,1764928445,13823.76391429999,-5.031034949999594,52998.33708048
2025-12-05,09:54:07.000,339,11169212,106645,0,1764928446,13823.555088689995,-5.016936690000875,52998.42791304
2025-12-05,09:54:08.000,339,11169166,106605,0,1764928447,13823.413626179994,-4.953494519999367,52998.448874400005
2025-12-05,09:54:09.000,339,11169112,106405,0,1764928448,13823.251954739993,456.926650469999,52998.52573272
2025-12-05,09:54:10.000,339,11169175,106245,0,1764928449,13823.029656509992,-4.742020619996765,52998.53970696001
2025-12-05,09:54:11.000,339,11169128,106605,0,1764928450,13822.699577319996,-4.713824099999329,52998.65150088
2025-12-05,09:54:12.000,339,11169113,106525,0,1764928451,13822.416652299995,-4.713824099999329,52998.67246224
2025-12-05,09:54:13.000,339,11169140,106485,0,1764928452,13822.187617759999,-4.749069749996124,52998.63053952001
2025-12-05,09:54:14.000,339,11169171,106285,0,1764928453,13821.992264769993,-4.69972584000061,52998.63053952001
2025-12-05,09:54:15.000,339,11169215,106365,0,1764928454,13821.931637979993,-4.7067749699999695,52998.65848800001
2025-12-05,09:54:16.000,339,11169153,106485,0,1764928455,13821.891220119993,-4.579890629996953,52998.60957816001
2025-12-05,09:54:17.000,339,11169234,106365,0,1764928456,13821.884483809998,-4.403662379998423,52998.63053952001
2025-12-05,09:54:18.000,339,11169182,106525,0,1764928457,13821.904692739998,-4.220385000000533,52998.63752664001
2025-12-05,09:54:19.000,339,11169133,106485,0,1764928458,13821.911429049993,-4.058255010000721,52998.63752664001
2025-12-05,09:54:20.000,339,11169125,106525,0,1764928459,13821.884483809998,-3.8608793699968373,52998.67944936001
2025-12-05,09:54:21.000,339,11169127,106525,0,1764928460,13821.837329640002,-3.733995030001097,52998.72137208
2025-12-05,09:54:22.000,339,11169192,106485,0,1764928461,13821.783439159997,-3.6705528599995887,52998.70739784001
2025-12-05,09:54:23.000,339,11169128,106125,0,1764928462,13821.796911780002,-3.585963300000003,52998.735346320005
2025-12-05,09:54:24.000,339,11169175,106405,0,1764928463,13821.763230229997,-3.487275480001699,52998.79823040001
2025-12-05,09:54:25.000,339,11169105,106165,0,1764928464,13821.756493920002,-3.3956367899954785,52998.74932056
2025-12-05,09:54:26.000,339,11169122,106485,0,1764928465,13821.783439159997,-3.20531027999823,52998.81919176
2025-12-05,09:54:27.000,339,11169122,106765,0,1764928466,13821.763230229997,-3.057278549997136,52998.84015312
2025-12-05,09:54:28.000,339,11169101,106565,0,1764928467,13821.810384399992,-2.9233450800020364,52998.87508872001
2025-12-05,09:54:29.000,339,11169182,106245,0,1764928468,13821.871011189993,-2.7753133500009426,52998.87508872001
2025-12-05,09:54:30.000,339,11169141,106285,0,1764928469,13822.073100489994,-2.6061342300017714,52998.94495992001
2025-12-05,09:54:31.000,339,11169122,106565,0,1764928470,13822.194354069994,-2.373512940001092,52998.99386976001
2025-12-05,09:54:32.000,339,11169111,106405,0,1764928471,13822.30887134,-2.176137299997208,52999.007844
2025-12-05,09:54:33.000,339,11169139,106405,0,1764928472,13822.38970706,-2.0281055699961144,52999.11265080001
2025-12-05,09:54:34.000,339,11169203,106285,0,1764928473,13822.46380646999,-1.9858107899999595,52999.1475864
2025-12-05,09:54:35.000,339,11169191,106405,0,1764928474,13822.53116957,-1.9153194899990922,52999.19649624
2025-12-05,09:54:36.000,339,11169195,106685,0,1764928475,13822.63221422,-1.8941721000010148,52999.238418960005
2025-12-05,09:54:37.000,339,11169174,106405,0,1764928476,13822.861248759997,-1.8800738400022965,52999.27335456
2025-12-05,09:54:38.000,339,11169109,106445,0,1764928477,13823.123964849998,-1.7884351499960758,52999.336238640004
2025-12-05,09:54:39.000,339,11169118,106405,0,1764928478,13823.393417249994,-1.7320421100012027,52999.357200000006
2025-12-05,09:54:40.000,339,11169164,106365,0,1764928479,13823.66286964999,-1.6897473299977719,52999.42008408
2025-12-05,09:54:41.000,339,11169163,106365,0,1764928480,13823.89190419,460.2044959199993,52999.42707120001
2025-12-05,09:54:42.000,339,11169140,106365,0,1764928481,13824.188301829992,-1.6122068999975454,52999.51790376001
2025-12-05,09:54:43.000,339,11169172,106245,0,1764928482,13824.424072679998,-1.5769612500007497,52999.60873632
2025-12-05,09:54:44.000,339,11169125,106445,0,1764928483,13824.65984352999,-1.5205682099986007,52999.63668480001
2025-12-05,09:54:45.000,339,11169203,106445,0,1764928484,13824.96297747999,-1.4148312600009376,52999.7764272
2025-12-05,09:54:46.000,339,11169135,106325,0,1764928485,13825.198748329996,-1.3372908300007111,52999.79738856
2025-12-05,09:54:47.000,339,11169116,106405,0,1764928486,13825.387365009992,-1.3020451799966395,52999.85328552001
2025-12-05,09:54:48.000,339,11169150,106565,0,1764928487,13825.481673349997,-1.2104064899976947,52999.95110520001
2025-12-05,09:54:49.000,339,11169107,106325,0,1764928488,13825.589454309993,-1.224504749996413,53000.03495064
2025-12-05,09:54:50.000,339,11169212,106645,0,1764928489,13825.670290029993,-1.2315538799957721,53000.076873360005
2025-12-05,09:54:51.000,339,11169213,106365,0,1764928490,13825.751125749994,-1.2597504000004847,53000.10482184
2025-12-05,09:54:52.000,339,11169210,106205,0,1764928491,13825.778070989989,-1.3372908300007111,53000.20264152
2025-12-05,09:54:53.000,339,11169117,106325,0,1764928492,13825.845434089999,-1.4007330000022193,53000.23757712001
2025-12-05,09:54:54.000,339,11169200,106485,0,1764928493,13825.973423979995,-1.4994208200005232,53000.30744832001
2025-12-05,09:54:55.000,339,11169133,106445,0,1764928494,13826.054259699995,-1.591059509999468,53000.3004612
2025-12-05,09:54:56.000,339,11169236,106245,0,1764928495,13826.14183172999,-1.5981086399988271,53000.37731952
2025-12-05,09:54:57.000,339,11169201,106005,0,1764928496,13826.303503169991,-1.6615508100003353,53000.39828088
2025-12-05,09:54:58.000,339,11169104,106405,0,1764928497,13826.370866270001,-1.7602386299986392,53000.40526800001
2025-12-05,09:54:59.000,339,11169127,106405,0,1764928498,13826.377602579996,-1.851877319997584,53000.461164960005
2025-12-05,09:55:00.000,339,11169184,106565,0,1764928499,13826.471910920001,-1.8941721000010148,53000.48911344
2025-12-05,09:55:01.000,339,11169097,106485,0,1764928500,13826.471910920001,459.85203942000226,53000.50308768001
2025-12-05,09:55:02.000,339,11169109,106285,0,1764928501,13826.478647229997,-2.0351546999954735,53000.49610056
2025-12-05,09:55:03.000,339,11169196,106365,0,1764928502,13826.438229369996,-2.063351220000186,53000.52404904001
2025-12-05,09:55:04.000,339,11169193,106325,0,1764928503,13826.465174609992,-2.126793390001694,53000.51706192
2025-12-05,09:55:05.000,339,11169100,106445,0,1764928504,13826.404547819991,-2.126793390001694,53000.50308768001
2025-12-05,09:55:06.000,339,11169178,106325,0,1764928505,13826.337184719996,-2.176137299997208,53000.52404904001
2025-12-05,09:55:07.000,339,11169222,106405,0,1764928506,13826.236140069996,-2.267775989996153,53000.44719072
2025-12-05,09:55:08.000,339,11169163,106525,0,1764928507,13826.12162279999,-2.2536777299974347,53000.52404904001
2025-12-05,09:55:09.000,339,11169134,106405,0,1764928508,13825.96668767,-2.2889233800015063,53000.47513920001
2025-12-05,09:55:10.000,339,11169213,106445,0,1764928509,13825.865643019999,459.4643372700011,53000.47513920001
2025-12-05,09:55:11.000,339,11169180,106725,0,1764928510,13825.751125749994,-2.472200759999396,53000.4402036
2025-12-05,09:55:12.000,339,11169165,106405,0,1764928511,13825.623135859998,-2.5567903199989814,53000.45417784001
2025-12-05,09:55:13.000,339,11169202,106365,0,1764928512,13825.575981689988,-2.697772920000716,53000.42622936
2025-12-05,09:55:14.000,339,11169209,106125,0,1764928513,13825.549036449993,-2.7823624800003017,53000.34937104
2025-12-05,09:55:15.000,339,11169144,106325,0,1764928514,13825.582717999998,-2.909246819996042,53000.342383920004
2025-12-05,09:55:16.000,339,11169144,106365,0,1764928515,13825.602926929998,-2.909246819996042,53000.38430664001
2025-12-05,09:55:17.000,339,11169132,106525,0,1764928516,13825.636608479988,-2.8880994299979648,53000.342383920004
2025-12-05,09:55:18.000,339,11169186,106365,0,1764928517,13825.609663239993,-2.8740011699992465,53000.33539680001
2025-12-05,09:55:19.000,339,11169155,106405,0,1764928518,13825.616399549988,-2.9162959499954013,53000.33539680001
2025-12-05,09:55:20.000,339,11169124,106405,0,1764928519,13825.495145970002,-2.9303942100013955,53000.342383920004
2025-12-05,09:55:21.000,339,11169203,106565,0,1764928520,13825.407573939992,-2.9867872499962687,53000.31443544001
2025-12-05,09:55:22.000,339,11169138,106405,0,1764928521,13825.266111429992,-3.1277698499980033,53000.293474080005
2025-12-05,09:55:23.000,339,11169223,106605,0,1764928522,13825.13138523,-3.163015500002075,53000.27251272
2025-12-05,09:55:24.000,339,11169198,106365,0,1764928523,13825.02360426999,-3.20531027999823,53000.3004612
2025-12-05,09:55:25.000,339,11169186,106445,0,1764928524,13824.92255961999,-3.2898998399978154,53000.31443544001
2025-12-05,09:55:26.000,339,11169185,106405,0,1764928525,13824.70026138999,-3.2476050600016606,53000.30744832001
2025-12-05,09:55:27.000,339,11169109,106325,0,1764928526,13824.477963159989,-3.3462928799999645,53000.33539680001
2025-12-05,09:55:28.000,339,11169093,106685,0,1764928527,13824.255664930002,-3.416784180000832,53000.293474080005
2025-12-05,09:55:29.000,339,11169153,106605,0,1764928528,13824.080520869997,-3.4520298299976275,53000.26552560001
2025-12-05,09:55:30.000,339,11169134,106325,0,1764928529,13823.81106847,-3.5436685199965723,53000.33539680001
2025-12-05,09:55:31.000,339,11169214,106245,0,1764928530,13823.56182499999,-3.6071106899980805,53000.28648696001
2025-12-05,09:55:32.000,339,11169218,106405,0,1764928531,13823.393417249994,-3.677601989998948,53000.32142256
2025-12-05,09:55:33.000,339,11169141,106325,0,1764928532,13823.238482119988,-3.733995030001097,53000.18168016
2025-12-05,09:55:34.000,339,11169229,106685,0,1764928533,13823.110492229993,-3.7762898099972517,53000.25853848
2025-12-05,09:55:35.000,339,11169178,106565,0,1764928534,13822.995974960002,-3.8185845900006825,53000.23059
2025-12-05,09:55:36.000,339,11169141,106445,0,1764928535,13822.962293409997,-3.8820267600021907,53000.26552560001
2025-12-05,09:55:37.000,339,11169122,106365,0,1764928536,13822.894930310002,-3.88907589000155,53000.244564240005
2025-12-05,09:55:38.000,339,11169205,106485,0,1764928537,13822.773676730001,-3.853830239997478,53000.244564240005
2025-12-05,09:55:39.000,339,11169208,106485,0,1764928538,13822.69284101,-3.797437199995329,53000.21661576001
2025-12-05,09:55:40.000,339,11169124,106365,0,1764928539,13822.537905879995,-3.8115354600013234,53000.23059
2025-12-05,09:55:41.000,339,11169113,106285,0,1764928540,13822.40991599,-3.7692406799978926,53000.21661576001
2025-12-05,09:55:42.000,339,11169131,106565,0,1764928541,13822.3492892,-3.7762898099972517,53000.20962864
2025-12-05,09:55:43.000,339,11169111,106445,0,1764928542,13822.207826689999,-3.7198967699951027,53000.14674456001
2025-12-05,09:55:44.000,339,11169142,106405,0,1764928543,13822.012473699993,-3.741044160000456,53000.13277032
2025-12-05,09:55:45.000,339,11169217,106205,0,1764928544,13821.790175469992,-3.7692406799978926,53000.1607188
2025-12-05,09:55:46.000,339,11169170,106325,0,1764928545,13821.608295099992,-3.741044160000456,53000.11180896
2025-12-05,09:55:47.000,339,11169208,106365,0,1764928546,13821.480305209996,-3.7269459000017378,53000.125783200005
2025-12-05,09:55:48.000,339,11169160,106525,0,1764928547,13821.39273318,-3.684651119998307,53000.1607188
2025-12-05,09:55:49.000,339,11169154,106365,0,1764928548,13821.318633769995,-3.635307209995517,53000.0908476
2025-12-05,09:55:50.000,339,11169202,106405,0,1764928549,13821.258006979995,-3.578914170000644,53000.125783200005
2025-12-05,09:55:51.000,339,11169142,106885,0,1764928550,13821.26474328999,-3.5436685199965723,53000.06988624001
2025-12-05,09:55:52.000,339,11169157,106285,0,1764928551,13821.258006979995,-3.4520298299976275,53000.16770592001
2025-12-05,09:55:53.000,339,11169199,106205,0,1764928552,13821.298424839995,-3.311047229995893,53000.15373168
2025-12-05,09:55:54.000,339,11169187,106245,0,1764928553,13821.29168853,-3.20531027999823,53000.13975744001
2025-12-05,09:55:55.000,339,11169208,106405,0,1764928554,13821.237798049995,-3.0784259399952134,53000.174693040004
2025-12-05,09:55:56.000,339,11169142,106445,0,1764928555,13821.19064388,-3.057278549997136,53000.18866728001
2025-12-05,09:55:57.000,339,11169204,106285,0,1764928556,13821.08286291999,-3.0361311599990586,53000.21661576001
2025-12-05,09:55:58.000,339,11169135,106805,0,1764928557,13821.00202719999,-2.993836379995628,53000.18866728001
2025-12-05,09:55:59.000,339,11169077,106405,0,1764928558,13820.894246239994,-3.007934640001622,53000.22360288
2025-12-05,09:56:00.000,339,11169191,106285,0,1764928559,13820.820146829989,-3.007934640001622,53000.26552560001
2025-12-05,09:56:01.000,339,11169213,106365,0,1764928560,13820.759520039988,-3.007934640001622,53000.293474080005
2025-12-05,09:56:02.000,339,11169198,106565,0,1764928561,13820.665211699998,-2.9726889899975504,53000.26552560001
2025-12-05,09:56:03.000,339,11169206,106285,0,1764928562,13820.692156939993,-2.951541599999473,53000.3004612
2025-12-05,09:56:04.000,339,11169178,106325,0,1764928563,13820.651739079993,-2.8880994299979648,53000.3004612
2025-12-05,09:56:05.000,339,11169101,106365,0,1764928564,13820.570903359992,-2.902197689996683,53000.31443544001
2025-12-05,09:56:06.000,339,11169179,106205,0,1764928565,13820.638266460002,-2.902197689996683,53000.32142256
2025-12-05,09:56:07.000,339,11169219,106285,0,1764928566,13820.665211699998,-2.8669520399998873,53000.31443544001
2025-12-05,09:56:08.000,339,11169206,106685,0,1764928567,13820.793201589993,-2.84580465000181,53000.33539680001
2025-12-05,09:56:09.000,339,11169220,106365,0,1764928568,13820.887509929998,-2.803509869998379,53000.31443544001
2025-12-05,09:56:10.000,339,11169202,106365,0,1764928569,13821.02223612999,-2.74711682999623,53000.34937104
2025-12-05,09:56:11.000,339,11169200,106405,0,1764928570,13821.06265398999,-2.6766255299953627,53000.41924224
2025-12-05,09:56:12.000,339,11169190,106405,0,1764928571,13820.988554579999,-2.6554781399972853,53000.41924224
2025-12-05,09:56:13.000,339,11169159,106605,0,1764928572,13820.941400409989,-2.6695763999960036,53000.39828088
2025-12-05,09:56:14.000,339,11169189,106365,0,1764928573,13820.867300999998,-2.7189203099987935,53000.4402036
2025-12-05,09:56:15.000,339,11169120,106365,0,1764928574,13820.793201589993,-2.7823624800003017,53000.40526800001
2025-12-05,09:56:16.000,339,11169184,106285,0,1764928575,13820.725838489998,-2.84580465000181,53000.363345280006
2025-12-05,09:56:17.000,339,11169184,106325,0,1764928576,13820.685420629998,-2.895148559997324,53000.39828088
2025-12-05,09:56:18.000,339,11169137,106605,0,1764928577,13820.651739079993,-2.9656398599981912,53000.35635816001
2025-12-05,09:56:19.000,339,11169139,106325,0,1764928578,13820.645002769998,-3.0290820299996994,53000.34937104
2025-12-05,09:56:20.000,339,11169204,106245,0,1764928579,13820.618057530002,-3.050229419997777,53000.28648696001
2025-12-05,09:56:21.000,339,11169096,106685,0,1764928580,13820.645002769998,-3.099573330000567,53000.33539680001
2025-12-05,09:56:22.000,339,11169151,106205,0,1764928581,13820.577639670002,-3.212359409997589,53000.30744832001
2025-12-05,09:56:23.000,339,11169137,106445,0,1764928582,13820.517012880002,-3.311047229995893,53000.244564240005
2025-12-05,09:56:24.000,339,11169139,106365,0,1764928583,13820.483331329997,-3.3885876599961193,53000.25853848
2025-12-05,09:56:25.000,339,11169184,106405,0,1764928584,13820.456386090002,-3.4097350500014727,53000.23757712001
2025-12-05,09:56:26.000,339,11169194,106405,0,1764928585,13820.429440849992,-3.5084228699997766,53000.23757712001
2025-12-05,09:56:27.000,339,11169172,106525,0,1764928586,13820.355341440001,-3.529570259997854,53000.23059
2025-12-05,09:56:28.000,339,11169156,106405,0,1764928587,13820.362077749996,-3.593012429999362,53000.23059
2025-12-05,09:56:29.000,339,11169202,106245,0,1764928588,13820.314923580001,-3.5577667799952906,53000.18866728001
2025-12-05,09:56:30.000,339,11169090,106365,0,1764928589,13820.247560479991,-3.628258079996158,53000.13975744001
2025-12-05,09:56:31.000,339,11169145,106525,0,1764928590,13820.16672475999,-3.684651119998307,53000.14674456001
2025-12-05,09:56:32.000,339,11169127,106365,0,1764928591,13820.119570589995,-3.7692406799978926,53000.14674456001
2025-12-05,09:56:33.000,339,11169201,106525,0,1764928592,13820.10609796999,-3.903174150000268,53000.04193776
2025-12-05,09:56:34.000,339,11169214,106445,0,1764928593,13820.13304321,-3.9313706699977047,53000.06988624001
2025-12-05,09:56:35.000,339,11169207,106205,0,1764928594,13820.247560479991,-3.9877637099998537,53000.06289912
2025-12-05,09:56:36.000,339,11169135,106245,0,1764928595,13820.294714650001,-4.01596022999729,53000.027963520006
2025-12-05,09:56:37.000,339,11169193,106365,0,1764928596,13820.368814059992,-4.093500659997517,53000.076873360005
2025-12-05,09:56:38.000,339,11169125,106325,0,1764928597,13820.355341440001,-4.086451529998158,53000.0908476
2025-12-05,09:56:39.000,339,11169202,106445,0,1764928598,13820.362077749996,-4.086451529998158,53000.02097640001
2025-12-05,09:56:40.000,339,11169196,106565,0,1764928599,13820.321659889996,-4.072353269999439,53000.027963520006
2025-12-05,09:56:41.000,339,11169125,106365,0,1764928600,13820.25429679,-4.037107619995368,53000.055912
2025-12-05,09:56:42.000,339,11169084,106365,0,1764928601,13820.09262535,-4.051205880001362,53000.04892488001
2025-12-05,09:56:43.000,339,11169227,106405,0,1764928602,13819.957899149995,-4.044156750002003,53000.02097640001
2025-12-05,09:56:44.000,339,11169156,106445,0,1764928603,13819.90400866999,-4.044156750002003,53000.04193776
2025-12-05,09:56:45.000,339,11169138,106285,0,1764928604,13819.755809849994,-4.06530414000008,53000.04892488001
2025-12-05,09:56:46.000,339,11169148,106365,0,1764928605,13819.722128299989,-4.093500659997517,53000.11879608001
2025-12-05,09:56:47.000,339,11169238,106405,0,1764928606,13819.681710439989,-4.156942829999025,53000.1607188
2025-12-05,09:56:48.000,339,11169135,106565,0,1764928607,13819.648028889998,-4.100549789996876,53000.18168016
2025-12-05,09:56:49.000,339,11169161,106205,0,1764928608,13819.634556269993,-4.037107619995368,53000.25155136
2025-12-05,09:56:50.000,339,11169150,106445,0,1764928609,13819.654765199994,-3.9807145800004946,53000.244564240005
2025-12-05,09:56:51.000,339,11169225,106525,0,1764928610,13819.600874719988,-3.952518059995782,53000.32142256
2025-12-05,09:56:52.000,339,11169168,106205,0,1764928611,13819.526775309998,-3.938419799997064,53000.342383920004
2025-12-05,09:56:53.000,339,11169170,106405,0,1764928612,13819.472884829993,-3.903174150000268,53000.42622936
2025-12-05,09:56:54.000,339,11169151,106405,0,1764928613,13819.392049109993,-3.9102232799996273,53000.4402036
2025-12-05,09:56:55.000,339,11169180,106245,0,1764928614,13819.291004459992,-3.8679284999961965,53000.50308768001
2025-12-05,09:56:56.000,339,11169130,106405,0,1764928615,13819.297740770002,-3.846781109998119,53000.59392024
2025-12-05,09:56:57.000,339,11169181,106605,0,1764928616,13819.210168739992,-3.8115354600013234,53000.6148816
2025-12-05,09:56:58.000,339,11169191,106525,0,1764928617,13819.176487190001,458.0404130099996,53000.71270128
2025-12-05,09:56:59.000,339,11169225,106285,0,1764928618,13819.156278260001,-3.684651119998307,53000.747636880005
2025-12-05,09:57:00.000,339,11169134,106405,0,1764928619,13819.109124089991,-3.6212089499967988,53000.796546720005
2025-12-05,09:57:01.000,339,11169210,106325,0,1764928620,13819.048497299991,-3.5436685199965723,53000.88039216
2025-12-05,09:57:02.000,339,11169154,106365,0,1764928621,13819.01481575,-3.48022635000234,53000.978211839996
2025-12-05,09:57:03.000,339,11169168,106245,0,1764928622,13819.001343129996,-3.4590789599969867,53001.0690444
2025-12-05,09:57:04.000,339,11169159,106325,0,1764928623,13819.021552059996,-3.416784180000832,53001.11096712
2025-12-05,09:57:05.000,339,11169225,106645,0,1764928624,13819.115860400001,-3.2898998399978154,53001.2087868
2025-12-05,09:57:06.000,339,11169226,106445,0,1764928625,13819.250586599992,458.63958906000335,53001.27167088001
2025-12-05,09:57:07.000,339,11169116,106485,0,1764928626,13819.378576490002,-3.0431802899984177,53001.34154208001
2025-12-05,09:57:08.000,339,11169166,106325,0,1764928627,13819.513302689993,-2.9233450800020364,53001.49525872
2025-12-05,09:57:09.000,339,11169180,106365,0,1764928628,13819.668237819998,-2.7753133500009426,53001.537181440006
2025-12-05,09:57:10.000,339,11169157,106365,0,1764928629,13819.89053605,-2.6272816199998488,53001.72583368001
2025-12-05,09:57:11.000,339,11169147,106285,0,1764928630,13820.09262535,-2.486299019998114,53001.79570488001
2025-12-05,09:57:12.000,339,11169183,106525,0,1764928631,13820.294714650001,-2.366463810001733,53001.921473040005
2025-12-05,09:57:13.000,339,11169208,106405,0,1764928632,13820.503540259997,-2.2325303399993572,53002.0472412
2025-12-05,09:57:14.000,339,11169180,106245,0,1764928633,13820.752783729993,-2.0774494799989043,53002.207944960006
2025-12-05,09:57:15.000,339,11169201,106725,0,1764928634,13821.028972439999,-1.901221230000374,53002.32672600001
2025-12-05,09:57:16.000,339,11169244,106405,0,1764928635,13821.24453435999,-1.7320421100012027,53002.48044264
2025-12-05,09:57:17.000,339,11169121,106365,0,1764928636,13821.527459379991,-1.5487647299960372,53002.641146400005
2025-12-05,09:57:18.000,339,11169149,106485,0,1764928637,13821.769966539992,-1.435978649999015,53002.77390168
2025-12-05,09:57:19.000,339,11169144,106485,0,1764928638,13821.972055839993,-1.2597504000004847,53002.976528160005
2025-12-05,09:57:20.000,339,11169146,106285,0,1764928639,13822.174145139994,-1.11876779999875,53003.10229632
2025-12-05,09:57:21.000,339,11169195,106365,0,1764928640,13822.335816579995,-0.9918834599957336,53003.29094856
2025-12-05,09:57:22.000,339,11169196,106365,0,1764928641,13822.48401539999,460.95170370000415,53003.479600800005
2025-12-05,09:57:23.000,339,11169168,106405,0,1764928642,13822.598532669996,-0.7240165199982584,53003.64030456001
2025-12-05,09:57:24.000,339,11169166,106485,0,1764928643,13822.733258870001,-0.6535252199973911,53003.77305984
2025-12-05,09:57:25.000,339,11169160,106405,0,1764928644,13822.894930310002,-0.5195917500022915,53003.95472496001
2025-12-05,09:57:26.000,339,11169216,106485,0,1764928645,13822.915139240002,-0.44205132000206504,53004.06651888
2025-12-05,09:57:27.000,339,11169229,106325,0,1764928646,13822.969029719992,-0.3292652399977669,53004.26215824001
2025-12-05,09:57:28.000,339,11169215,106525,0,1764928647,13823.009447579992,-0.22352829000010388,53004.40190064
2025-12-05,09:57:29.000,339,11169237,106405,0,1764928648,13823.022920199997,-0.1459878599998774,53004.52766880001
2025-12-05,09:57:30.000,339,11169204,106285,0,1764928649,13822.975766030002,-0.07549655999901006,53004.66042408
2025-12-05,09:57:31.000,339,11169224,106325,0,1764928650,13822.948820789992,-0.012054389997501858,53004.74426952001
2025-12-05,09:57:32.000,339,11169176,106365,0,1764928651,13822.915139240002,0.07253517000208376,53004.83510208
2025-12-05,09:57:33.000,339,11169232,106285,0,1764928652,13822.928611859992,461.95268016000045,53004.918947520004
2025-12-05,09:57:34.000,339,11169145,106405,0,1764928653,13822.915139240002,0.17122299000038765,53005.037728560004
2025-12-05,09:57:35.000,339,11169190,106365,0,1764928654,13822.861248759997,0.17122299000038765,53005.07266416
2025-12-05,09:57:36.000,339,11169135,106485,0,1764928655,13822.827567209992,0.22761603000253672,53005.16349672
2025-12-05,09:57:37.000,339,11169099,106285,0,1764928656,13822.699577319996,0.25581254999997327,53005.17747096001
2025-12-05,09:57:38.000,339,11169273,106085,0,1764928657,13822.60526897999,0.2628616799993324,53005.2613164
2025-12-05,09:57:39.000,339,11169195,106125,0,1764928658,13822.51096064,0.33335298000019975,53005.226380800006
2025-12-05,09:57:40.000,339,11169148,106525,0,1764928659,13822.295398719994,0.33335298000019975,53005.226380800006
2025-12-05,09:57:41.000,339,11169197,106365,0,1764928660,13822.147199899999,0.37564776000363054,53005.23336792
2025-12-05,09:57:42.000,339,11169149,106445,0,1764928661,13822.052891559993,0.36154950000491226,53005.24035504
2025-12-05,09:57:43.000,339,11169226,106565,0,1764928662,13821.864274879998,0.3685986300042714,53005.21240656
2025-12-05,09:57:44.000,339,11169203,106205,0,1764928663,13821.628504029992,0.36154950000491226,53005.21240656
2025-12-05,09:57:45.000,339,11169142,106205,0,1764928664,13821.460096279996,0.3897460200023488,53005.16349672
2025-12-05,09:57:46.000,339,11169216,106165,0,1764928665,13821.318633769995,0.37564776000363054,53005.06567704
2025-12-05,09:57:47.000,339,11169101,106285,0,1764928666,13821.12328077999,0.3826968900029897,53005.058689920006
2025-12-05,09:57:48.000,339,11169140,106445,0,1764928667,13821.008763509999,0.4038442800010671,53004.98183160001
2025-12-05,09:57:49.000,339,11169205,106245,0,1764928668,13820.927927789999,0.39679515000170795,53004.8770248
2025-12-05,09:57:50.000,339,11169146,106485,0,1764928669,13820.995290889994,0.35450036999827716,53004.8071536
2025-12-05,09:57:51.000,339,11169177,106645,0,1764928670,13821.04244505999,0.41089341000042623,53004.76523088001
2025-12-05,09:57:52.000,339,11169141,106325,0,1764928671,13821.17043495,0.4672864500025753,53004.653436960005
2025-12-05,09:57:53.000,339,11169145,106565,0,1764928672,13821.298424839995,0.49548297000001185,53004.57657864001
2025-12-05,09:57:54.000,339,11169176,106405,0,1764928673,13821.39273318,0.5518760100021609,53004.49972032
2025-12-05,09:57:55.000,339,11169174,106805,0,1764928674,13821.480305209996,0.5730234000002383,53004.415874880004
2025-12-05,09:57:56.000,339,11169153,106405,0,1764928675,13821.540931999996,0.5659742700008792,53004.422862
2025-12-05,09:57:57.000,339,11169172,106325,0,1764928676,13821.621767719997,0.6012199199976749,53004.26215824001
2025-12-05,09:57:58.000,339,11169148,106365,0,1764928677,13821.655449270002,0.5659742700008792,53004.22722264
2025-12-05,09:57:59.000,339,11169184,106205,0,1764928678,13821.796911780002,0.5518760100021609,53004.16433856
2025-12-05,09:58:00.000,339,11169165,106405,0,1764928679,13821.830593329993,0.5518760100021609,53004.11542872
2025-12-05,09:58:01.000,339,11169229,106485,0,1764928680,13821.972055839993,0.55892514000152,53004.052544640006
2025-12-05,09:58:02.000,339,11169119,106325,0,1764928681,13822.073100489994,0.4884338400006527,53003.99664768
2025-12-05,09:58:03.000,339,11169235,106285,0,1764928682,13822.187617759999,0.47433558000193443,53003.982673440005
2025-12-05,09:58:04.000,339,11169211,106285,0,1764928683,13822.234771929994,0.4672864500025753,53003.91978936
2025-12-05,09:58:05.000,339,11169149,106365,0,1764928684,13822.3492892,0.502532099999371,53003.84991816
2025-12-05,09:58:06.000,339,11169209,106365,0,1764928685,13822.43012492,0.5095812299987301,53003.745111360004
2025-12-05,09:58:07.000,339,11169140,106365,0,1764928686,13822.558114809995,0.5236794900047244,53003.73812424001
2025-12-05,09:58:08.000,339,11169169,106045,0,1764928687,13822.699577319996,0.5307286200040835,53003.6542788
2025-12-05,09:58:09.000,339,11169152,106285,0,1764928688,13822.861248759997,0.5166303599980893,53003.63331744
2025-12-05,09:58:10.000,339,11169205,106525,0,1764928689,13823.049865439993,0.5659742700008792,53003.598381840005
2025-12-05,09:58:11.000,339,11169160,106445,0,1764928690,13823.238482119988,0.6153181800036691,53003.598381840005
2025-12-05,09:58:12.000,339,11169213,106565,0,1764928691,13823.447307729999,0.60826905000431,53003.50754928
2025-12-05,09:58:13.000,339,11169150,106445,0,1764928692,13823.64939703,0.6294164400023874,53003.53549776
2025-12-05,09:58:14.000,339,11169228,106365,0,1764928693,13823.8312774,0.6787603499979014,53003.50056216001
2025-12-05,09:58:15.000,339,11169213,106245,0,1764928694,13824.060311939997,0.7422025199994096,53003.52152352001
2025-12-05,09:58:16.000,339,11169223,106285,0,1764928695,13824.242192309997,0.7774481700034812,53003.549472000006
2025-12-05,09:58:17.000,339,11169129,106485,0,1764928696,13824.471226849993,0.8267920799989952,53003.52152352001
2025-12-05,09:58:18.000,339,11169205,106005,0,1764928697,13824.68678877,462.65759316000185,53003.50754928
2025-12-05,09:58:19.000,339,11169237,106405,0,1764928698,13824.92255961999,0.819742949999636,53003.56344624
2025-12-05,09:58:20.000,339,11169194,106525,0,1764928699,13825.144857849991,0.869086860002426,53003.55645912
2025-12-05,09:58:21.000,339,11169141,106485,0,1764928700,13825.394101320002,0.869086860002426,53003.67524016
2025-12-05,09:58:22.000,339,11169192,106325,0,1764928701,13825.549036449993,0.9466272900026524,53003.696201520004
2025-12-05,09:58:23.000,339,11169248,106365,0,1764928702,13825.751125749994,0.9184307699979399,53003.73812424001
2025-12-05,09:58:24.000,339,11169131,105965,0,1764928703,13825.83869777999,0.9325290300039342,53003.84991816
2025-12-05,09:58:25.000,339,11169182,106205,0,1764928704,13825.94647874,0.9607255500013707,53003.884853760006
2025-12-05,09:58:26.000,339,11169234,106285,0,1764928705,13826.013841839995,0.9536764200020116,53003.94075072
2025-12-05,09:58:27.000,339,11169174,106325,0,1764928706,13826.04752339,0.9184307699979399,53004.01760904
2025-12-05,09:58:28.000,339,11169152,106525,0,1764928707,13826.013841839995,0.9325290300039342,53004.13639008
2025-12-05,09:58:29.000,339,11169195,106565,0,1764928708,13826.02057814999,0.9184307699979399,53004.17132568001
2025-12-05,09:58:30.000,339,11169181,106365,0,1764928709,13825.96668767,462.77742836999823,53004.220235520006
2025-12-05,09:58:31.000,339,11169130,106445,0,1764928710,13825.973423979995,0.9325290300039342,53004.27613248
2025-12-05,09:58:32.000,339,11169211,106565,0,1764928711,13825.885851949999,0.8761359900017851,53004.3529908
2025-12-05,09:58:33.000,339,11169153,106405,0,1764928712,13825.865643019999,0.8338412099983543,53004.415874880004
2025-12-05,09:58:34.000,339,11169222,106365,0,1764928713,13825.757862059989,0.714006000001973,53004.40190064
2025-12-05,09:58:35.000,339,11169223,106285,0,1764928714,13825.697235269989,0.5800725299995975,53004.54863016001
2025-12-05,09:58:36.000,339,11169185,106365,0,1764928715,13825.650081099993,0.4884338400006527,53004.52068168
2025-12-05,09:58:37.000,339,11169180,106365,0,1764928716,13825.609663239993,0.3897460200023488,53004.61850136
2025-12-05,09:58:38.000,339,11169151,106205,0,1764928717,13825.555772760003,0.3051564600027632,53004.61151424
2025-12-05,09:58:39.000,339,11169186,106645,0,1764928718,13825.582717999998,0.241714290001255,53004.68837256
2025-12-05,09:58:40.000,339,11169156,106045,0,1764928719,13825.481673349997,0.18532124999910593,53004.77920512
2025-12-05,09:58:41.000,339,11169153,106325,0,1764928720,13825.434519180002,0.1430264700029511,53004.81414072001
2025-12-05,09:58:42.000,339,11169114,106325,0,1764928721,13825.367156079992,0.07253517000208376,53004.85606344
2025-12-05,09:58:43.000,339,11169229,106485,0,1764928722,13825.252638810001,0.023191259999293834,53004.946896
2025-12-05,09:58:44.000,339,11169122,106525,0,1764928723,13825.124648919991,0.002043870001216419,53004.95388312
2025-12-05,09:58:45.000,339,11169157,106005,0,1764928724,13824.915823309995,-0.005005259998142719,53004.99580584
2025-12-05,09:58:46.000,339,11169163,106125,0,1764928725,13824.774360799995,-0.0825456899983692,53005.03074144001
2025-12-05,09:58:47.000,339,11169128,106365,0,1764928726,13824.518381019989,-0.09664394999708747,53005.00978008001
2025-12-05,09:58:48.000,339,11169227,106405,0,1764928727,13824.336500650003,-0.13893873000051826,53005.03074144001
2025-12-05,09:58:49.000,339,11169180,106365,0,1764928728,13824.181565519997,-0.20238090000202646,53005.02375432
2025-12-05,09:58:50.000,339,11169245,106205,0,1764928729,13824.026630389992,-0.30106872000033036,53005.07266416
2025-12-05,09:58:51.000,339,11169201,106525,0,1764928730,13823.878431569996,461.45924106000166,53005.10061264001
2025-12-05,09:58:52.000,339,11169222,106245,0,1764928731,13823.696551199995,-0.42090392999671167,53005.037728560004
2025-12-05,09:58:53.000,339,11169231,106405,0,1764928732,13823.60897917,-0.5125426199956564,53005.06567704
2025-12-05,09:58:54.000,339,11169140,106205,0,1764928733,13823.50119820999,-0.5548373999990872,53005.03074144001
2025-12-05,09:58:55.000,339,11169230,106365,0,1764928734,13823.326054149999,-0.5266408800016507,53004.99580584
2025-12-05,09:58:56.000,339,11169179,106205,0,1764928735,13823.218273189988,-0.5618865299984463,53005.02375432
2025-12-05,09:58:57.000,339,11169233,106365,0,1764928736,13823.063338059997,-0.5830339199965238,53004.918947520004
2025-12-05,09:58:58.000,339,11169192,106405,0,1764928737,13822.901666619997,-0.6041813100018771,53004.97484448
2025-12-05,09:58:59.000,339,11169197,106565,0,1764928738,13822.766940419991,-0.6535252199973911,53004.8770248
2025-12-05,09:59:00.000,339,11169138,106525,0,1764928739,13822.58506004999,-0.7099182599995402,53004.88401192001
2025-12-05,09:59:01.000,339,11169225,106365,0,1764928740,13822.457070159995,-0.7310656499976176,53004.79317936001
2025-12-05,09:59:02.000,339,11169207,106445,0,1764928741,13822.254980859994,-0.7451639099963359,53004.79317936001
2025-12-05,09:59:03.000,339,11169209,106405,0,1764928742,13822.140463589989,-0.8156552099972032,53004.64644984001
2025-12-05,09:59:04.000,339,11169145,106085,0,1764928743,13821.999001079988,-0.857949990000634,53004.63946272
2025-12-05,09:59:05.000,339,11169200,106285,0,1764928744,13821.857538570002,-0.8509008600012749,53004.59754000001
2025-12-05,09:59:06.000,339,11169184,106405,0,1764928745,13821.769966539992,-0.8931956399974297,53004.4927332
2025-12-05,09:59:07.000,339,11169217,106205,0,1764928746,13821.716076060002,-0.9143430299955071,53004.42984912001
2025-12-05,09:59:08.000,339,11169216,106365,0,1764928747,13821.668921889992,-0.9213921600021422,53004.3529908
2025-12-05,09:59:09.000,339,11169125,105885,0,1764928748,13821.621767719997,-0.8720482499993523,53004.22722264
2025-12-05,09:59:10.000,339,11169182,106205,0,1764928749,13821.581349859996,-0.8861465099980705,53004.16433856
2025-12-05,09:59:11.000,339,11169197,106565,0,1764928750,13821.466832589991,-0.8931956399974297,53004.06651888
2025-12-05,09:59:12.000,339,11169237,106165,0,1764928751,13821.419678419996,-0.907293899996148,53004.01062192
2025-12-05,09:59:13.000,339,11169179,106405,0,1764928752,13821.359051629996,-0.9425395500002196,53003.90581512001
2025-12-05,09:59:14.000,339,11169156,106285,0,1764928753,13821.318633769995,-0.9425395500002196,53003.85690528001
2025-12-05,09:59:15.000,339,11169203,106165,0,1764928754,13821.18390756999,-0.9284412900015013,53003.7940212
2025-12-05,09:59:16.000,339,11169166,106405,0,1764928755,13821.16369863999,-0.8720482499993523,53003.66825304001
2025-12-05,09:59:17.000,339,11169220,106325,0,1764928756,13821.04918137,-0.8649991199999931,53003.598381840005
2025-12-05,09:59:18.000,339,11169156,106365,0,1764928757,13820.98181826999,-0.7945078199991258,53003.54248488001
2025-12-05,09:59:19.000,339,11169230,106365,0,1764928758,13820.98181826999,-0.7945078199991258,53003.39575536
2025-12-05,09:59:20.000,339,11169167,106445,0,1764928759,13820.927927789999,-0.8297534699959215,53003.263000080005
2025-12-05,09:59:21.000,339,11169199,106525,0,1764928760,13820.954873029994,-0.7381147799969767,53003.23505160001
2025-12-05,09:59:22.000,339,11169195,106245,0,1764928761,13821.035708749994,-0.702869130000181,53003.13723192001
2025-12-05,09:59:23.000,339,11169206,106725,0,1764928762,13821.096335539994,461.16317759999947,53003.05338648
2025-12-05,09:59:24.000,339,11169225,106565,0,1764928763,13821.116544469995,-0.646476089998032,53002.94857968001
2025-12-05,09:59:25.000,339,11169177,106405,0,1764928764,13821.18390756999,-0.5900830499958829,53002.91364408
2025-12-05,09:59:26.000,339,11169151,106445,0,1764928765,13821.22432542999,-0.5830339199965238,53002.77390168
2025-12-05,09:59:27.000,339,11169184,106405,0,1764928766,13821.32537007999,-0.5830339199965238,53002.676082
2025-12-05,09:59:28.000,339,11169243,106365,0,1764928767,13821.439887349996,-0.5830339199965238,53002.66210776001
2025-12-05,09:59:29.000,339,11169231,106285,0,1764928768,13821.561140929996,-0.5407391400003689,53002.59922368
2025-12-05,09:59:30.000,339,11169149,106485,0,1764928769,13821.662185579997,-0.5125426199956564,53002.501404
2025-12-05,09:59:31.000,339,11169250,106205,0,1764928770,13821.729548679992,-0.5125426199956564,53002.44550704001
2025-12-05,09:59:32.000,339,11169240,106085,0,1764928771,13821.729548679992,-0.5407391400003689,53002.38961008
2025-12-05,09:59:33.000,339,11169242,106405,0,1764928772,13821.769966539992,-0.5689356599978055,53002.28480328
2025-12-05,09:59:34.000,339,11169189,106245,0,1764928773,13821.790175469992,-0.6112304400012363,53002.31275176
2025-12-05,09:59:35.000,339,11169207,106325,0,1764928774,13821.810384399992,-0.702869130000181,53002.17999648001
2025-12-05,09:59:36.000,339,11169152,106725,0,1764928775,13821.823857019997,-0.752213039995695,53002.14506088
2025-12-05,09:59:37.000,339,11169212,106405,0,1764928776,13821.938374289988,-0.8086060799978441,53002.06820256
2025-12-05,09:59:38.000,339,11169133,106285,0,1764928777,13822.039418939989,-0.8086060799978441,53002.03326696001
2025-12-05,09:59:39.000,339,11169207,106565,0,1764928778,13822.133727279994,-0.8015569499984849,53001.99833136
2025-12-05,09:59:40.000,339,11169225,106325,0,1764928779,13822.24150823999,-0.8368025999952806,53001.9074988
2025-12-05,09:59:41.000,339,11169252,106445,0,1764928780,13822.32908027,-0.8015569499984849,53001.89352456001
2025-12-05,09:59:42.000,339,11169151,106445,0,1764928781,13822.376234439995,-0.8509008600012749,53001.88653744
2025-12-05,09:59:43.000,339,11169260,106405,0,1764928782,13822.43012492,-0.8790973799987114,53001.8376276
2025-12-05,09:59:44.000,339,11169124,106605,0,1764928783,13822.45033385,-0.8931956399974297,53001.8376276
2025-12-05,09:59:45.000,339,11169188,106365,0,1764928784,13822.48401539999,-0.907293899996148,53001.82365336001
2025-12-05,09:59:46.000,339,11169234,106245,0,1764928785,13822.537905879995,-0.9143430299955071,53001.753782160005
2025-12-05,09:59:47.000,339,11169201,106325,0,1764928786,13822.62547790999,-0.9213921600021422,53001.69089808
2025-12-05,09:59:48.000,339,11169168,106285,0,1764928787,13822.67263208,-0.9143430299955071,53001.704872320006
2025-12-05,09:59:49.000,339,11169232,106405,0,1764928788,13822.766940419991,-0.8509008600012749,53001.71185944
2025-12-05,09:59:50.000,339,11169234,106645,0,1764928789,13822.834303520001,-0.8861465099980705,53001.648975359996
2025-12-05,09:59:51.000,339,11169150,106445,0,1764928790,13822.901666619997,922.768406520001,53001.5930784
2025-12-05,09:59:52.000,339,11169213,106725,0,1764928791,13822.928611859992,-0.8509008600012749,53001.5930784
2025-12-05,09:59:53.000,339,11169219,106325,0,1764928792,13822.969029719992,-0.9002447699967888,53001.5930784
2025-12-05,09:59:54.000,339,11169205,106725,0,1764928793,13823.009447579992,-0.907293899996148,53001.55814280001
2025-12-05,09:59:55.000,339,11169170,106405,0,1764928794,13823.029656509992,-0.8931956399974297,53001.5232072
2025-12-05,09:59:56.000,339,11169132,106445,0,1764928795,13822.995974960002,-0.9354904200008605,53001.56512992
2025-12-05,09:59:57.000,339,11169195,106165,0,1764928796,13823.016183890002,-1.013030850001087,53001.57211704
2025-12-05,09:59:58.000,339,11169148,106085,0,1764928797,13822.962293409997,-1.1258169299981091,53001.516220080004
2025-12-05,09:59:59.000,339,11169249,106205,0,1764928798,13823.009447579992,-1.2174556199970539,53001.48827160001
2025-12-05,10:00:00.000,339,11169265,106285,0,1764928799,13823.110492229993,-1.273848659999203,53001.516220080004
2025-12-05,10:00:01.000,339,11169147,106405,0,1764928800,13823.157646399988,-1.280897789998562,53001.537181440006
2025-12-05,10:00:02.000,339,11169240,106365,0,1764928801,13823.292372599994,-1.3090943099959986,53001.46032312001
2025-12-05,10:00:03.000,339,11169156,106285,0,1764928802,13823.352999389994,-1.2879469199979212,53001.55814280001
2025-12-05,10:00:04.000,339,11169137,106565,0,1764928803,13823.44057141999,-1.2879469199979212,53001.516220080004
2025-12-05,10:00:05.000,339,11169148,106405,0,1764928804,13823.40015355999,-1.2597504000004847,53001.55115568
2025-12-05,10:00:06.000,339,11169220,106325,0,1764928805,13823.386680939999,-1.2527012700011255,53001.5232072
2025-12-05,10:00:07.000,339,11169196,106405,0,1764928806,13823.366472009999,-1.2667995299998438,53001.56512992
2025-12-05,10:00:08.000,339,11169154,106445,0,1764928807,13823.413626179994,-1.2949960499972804,53001.62801400001
2025-12-05,10:00:09.000,339,11169206,106325,0,1764928808,13823.40015355999,-1.3161434399953578,53001.586091280005
2025-12-05,10:00:10.000,339,11169226,106085,0,1764928809,13823.373208319994,-1.3654873499981477,53001.635001120005
2025-12-05,10:00:11.000,339,11169150,106525,0,1764928810,13823.352999389994,-1.428929519999656,53001.635001120005
2025-12-05,10:00:12.000,339,11169152,106725,0,1764928811,13823.326054149999,-1.4994208200005232,53001.69788520001
2025-12-05,10:00:13.000,339,11169181,106525,0,1764928812,13823.278899979989,-1.5699121200013906,53001.69788520001
2025-12-05,10:00:14.000,339,11169166,106405,0,1764928813,13823.164382709998,-1.6051577699981863,53001.69788520001
2025-12-05,10:00:15.000,339,11169152,106485,0,1764928814,13823.110492229993,-1.7108947199958493,53001.73980792
2025-12-05,10:00:16.000,339,11169238,106405,0,1764928815,13822.975766030002,-1.7884351499960758,53001.7677564
2025-12-05,10:00:17.000,339,11169200,106365,0,1764928816,13822.942084479997,-1.8448281899982248,53001.76076928
2025-12-05,10:00:18.000,339,11169188,106485,0,1764928817,13822.847776139992,-1.9223686199984513,53001.76076928
2025-12-05,10:00:19.000,339,11169244,106365,0,1764928818,13822.733258870001,-1.9435160099965287,53001.77474352001
2025-12-05,10:00:20.000,339,11169160,106485,0,1764928819,13822.679368389996,-1.964663400001882,53001.76076928
2025-12-05,10:00:21.000,339,11169124,106365,0,1764928820,13822.60526897999,-2.056302090000827,53001.77474352001
2025-12-05,10:00:22.000,339,11169148,106325,0,1764928821,13822.46380646999,-2.056302090000827,53001.84461472001
2025-12-05,10:00:23.000,339,11169232,106285,0,1764928822,13822.376234439995,-2.0281055699961144,53001.8376276
2025-12-05,10:00:24.000,339,11169209,106445,0,1764928823,13822.28866241,-2.070400349999545,53001.851601840004
2025-12-05,10:00:25.000,339,11169204,106405,0,1764928824,13822.248244549999,-2.1549899099991308,53001.88653744
2025-12-05,10:00:26.000,339,11169147,106405,0,1764928825,13822.26171716999,-2.16203903999849,53001.90051168
2025-12-05,10:00:27.000,339,11169146,106005,0,1764928826,13822.295398719994,-2.1549899099991308,53001.87955032
2025-12-05,10:00:28.000,339,11169196,106365,0,1764928827,13822.28866241,-2.16203903999849,53001.984357119996
2025-12-05,10:00:29.000,339,11169149,106365,0,1764928828,13822.376234439995,-2.1126951299957,53002.019292720004
2025-12-05,10:00:30.000,339,11169216,106365,0,1764928829,13822.36276181999,-2.0985968699969817,53002.00531848
2025-12-05,10:00:31.000,339,11169178,106565,0,1764928830,13822.34255288999,-2.105645999996341,53002.019292720004
2025-12-05,10:00:32.000,339,11169174,106325,0,1764928831,13822.356025509995,-2.1126951299957,53002.08217680001
2025-12-05,10:00:33.000,339,11169199,106205,0,1764928832,13822.315607649994,-2.1338425200010533,53002.152047999996
2025-12-05,10:00:34.000,339,11169174,106405,0,1764928833,13822.24150823999,-2.0985968699969817,53002.186983600004
2025-12-05,10:00:35.000,339,11169135,106485,0,1764928834,13822.160672519989,-2.0985968699969817,53002.19397072
2025-12-05,10:00:36.000,339,11169204,106365,0,1764928835,13822.086573109998,-2.126793390001694,53002.28480328
2025-12-05,10:00:37.000,339,11169127,106485,0,1764928836,13821.978792149988,-2.070400349999545,53002.28480328
2025-12-05,10:00:38.000,339,11169117,106365,0,1764928837,13821.965319529998,-1.9858107899999595,53002.29877752001
2025-12-05,10:00:39.000,339,11169124,106485,0,1764928838,13821.911429049993,-1.9223686199984513,53002.305764640005
2025-12-05,10:00:40.000,339,11169237,106325,0,1764928839,13821.837329640002,-1.8236808000001474,53002.38961008
2025-12-05,10:00:41.000,339,11169224,106605,0,1764928840,13821.763230229997,-1.795484279995435,53002.38262296
2025-12-05,10:00:42.000,339,11169218,106485,0,1764928841,13821.695867130002,-1.7249929800018435,53002.36864872001
2025-12-05,10:00:43.000,339,11169240,106765,0,1764928842,13821.588086169992,-1.7038455899964902,53002.424545680005
2025-12-05,10:00:44.000,339,11169174,106365,0,1764928843,13821.446623659991,-1.6615508100003353,53002.41755856001
2025-12-05,10:00:45.000,339,11169194,106125,0,1764928844,13821.31189746,-1.6122068999975454,53002.44550704001
2025-12-05,10:00:46.000,339,11169249,106405,0,1764928845,13821.14348970999,-1.541715599996678,53002.501404
2025-12-05,10:00:47.000,339,11169157,106445,0,1764928846,13820.995290889994,-1.5276173399979598,53002.48044264
2025-12-05,10:00:48.000,339,11169154,106165,0,1764928847,13820.880773619989,-1.492371690001164,53002.487429759996
2025-12-05,10:00:49.000,339,11169133,106245,0,1764928848,13820.759520039988,-1.485322560001805,53002.43851992
2025-12-05,10:00:50.000,339,11169151,106325,0,1764928849,13820.692156939993,-1.435978649999015,53002.43851992
2025-12-05,10:00:51.000,339,11169116,106565,0,1764928850,13820.665211699998,-1.4077821300015785,53002.44550704001
2025-12-05,10:00:52.000,339,11169151,106325,0,1764928851,13820.618057530002,-1.3443399600000703,53002.40358432
2025-12-05,10:00:53.000,339,11169230,106165,0,1764928852,13820.624793839997,-1.2667995299998438,53002.354674480004
2025-12-05,10:00:54.000,339,11169255,106245,0,1764928853,13820.631530149993,-1.2315538799957721,53002.31275176
2025-12-05,10:00:55.000,339,11169159,106365,0,1764928854,13820.712365869993,-1.175160840000899,53002.31275176
2025-12-05,10:00:56.000,339,11169177,106405,0,1764928855,13820.847092069998,460.70498415000475,53002.3616616
2025-12-05,10:00:57.000,339,11169155,106405,0,1764928856,13820.968345649999,-1.0482764999978826,53002.28480328
2025-12-05,10:00:58.000,339,11169144,106325,0,1764928857,13821.12328077999,-0.963686939998297,53002.27082904
2025-12-05,10:00:59.000,339,11169194,106205,0,1764928858,13821.197380189995,-0.8438517300019157,53002.28480328
2025-12-05,10:01:00.000,339,11169205,106205,0,1764928859,13821.32537007999,-0.7451639099963359,53002.24288056
2025-12-05,10:01:01.000,339,11169197,106405,0,1764928860,13821.38599686999,-0.6112304400012363,53002.19397072
2025-12-05,10:01:02.000,339,11169226,106565,0,1764928861,13821.399469489996,-0.5618865299984463,53002.2917904
2025-12-05,10:01:03.000,339,11169163,106325,0,1764928862,13821.37252425,-0.5336900100010098,53002.33371312
2025-12-05,10:01:04.000,339,11169167,106405,0,1764928863,13821.480305209996,-0.4491004500014242,53002.29877752001
2025-12-05,10:01:05.000,339,11169206,106165,0,1764928864,13821.635240340001,-0.4068056699979934,53002.256854800005
2025-12-05,10:01:06.000,339,11169151,106405,0,1764928865,13821.716076060002,-0.39975653999863425,53002.319738879996
2025-12-05,10:01:07.000,339,11169216,106445,0,1764928866,13821.891220119993,-0.33631436999712605,53002.31275176
2025-12-05,10:01:08.000,339,11169128,106565,0,1764928867,13822.066364179998,-0.25877393999689957,53002.31275176
2025-12-05,10:01:09.000,339,11169223,106325,0,1764928868,13822.214562999994,-0.20238090000202646,53002.39659720001
2025-12-05,10:01:10.000,339,11169225,106045,0,1764928869,13822.32234395999,-0.1812335099966731,53002.40358432
2025-12-05,10:01:11.000,339,11169175,106405,0,1764928870,13822.477279089995,-0.11074220999580575,53002.38262296
2025-12-05,10:01:12.000,339,11169151,106205,0,1764928871,13822.53116957,-0.12484047000179999,53002.44550704001
2025-12-05,10:01:13.000,339,11169256,106405,0,1764928872,13822.659159459996,-0.09664394999708747,53002.44550704001
2025-12-05,10:01:14.000,339,11169182,106365,0,1764928873,13822.814094590001,-0.054349170000932645,53002.55730096
2025-12-05,10:01:15.000,339,11169120,106085,0,1764928874,13822.921875549997,-0.054349170000932645,53002.52935248
2025-12-05,10:01:16.000,339,11169197,106365,0,1764928875,13823.029656509992,-0.06844742999965092,53002.61319792001
2025-12-05,10:01:17.000,339,11169154,106045,0,1764928876,13823.123964849998,-0.09664394999708747,53002.641146400005
2025-12-05,10:01:18.000,339,11169121,106245,0,1764928877,13823.177855329988,-0.11779133999516489,53002.655120639996
2025-12-05,10:01:19.000,339,11169157,106245,0,1764928878,13823.231745809993,-0.16713524999795482,53002.66909488
2025-12-05,10:01:20.000,339,11169201,106245,0,1764928879,13823.312581529994,-0.19533176999539137,53002.7459532
2025-12-05,10:01:21.000,339,11169249,106325,0,1764928880,13823.312581529994,-0.18828263999603223,53002.78787592
2025-12-05,10:01:22.000,339,11169142,106685,0,1764928881,13823.373208319994,-0.15303698999923654,53002.76691456
2025-12-05,10:01:23.000,339,11169128,106965,0,1764928882,13823.299108909989,-0.17418437999731395,53002.76691456
2025-12-05,10:01:24.000,339,11169217,106525,0,1764928883,13823.339526769989,-0.20238090000202646,53002.77390168
2025-12-05,10:01:25.000,339,11169161,106565,0,1764928884,13823.386680939999,-0.2094300300013856,53002.89966984001
2025-12-05,10:01:26.000,339,11169137,106445,0,1764928885,13823.352999389994,-0.21647916000074474,53002.9555668
2025-12-05,10:01:27.000,339,11169209,106565,0,1764928886,13823.393417249994,-0.18828263999603223,53002.94857968001
2025-12-05,10:01:28.000,339,11169117,106285,0,1764928887,13823.474252969994,-0.16713524999795482,53002.98351528
2025-12-05,10:01:29.000,339,11169170,106405,0,1764928888,13823.50793452,461.69186235000234,53002.990502399996
2025-12-05,10:01:30.000,339,11169119,106485,0,1764928889,13823.54835238,-0.13893873000051826,53003.01845088001
2025-12-05,10:01:31.000,339,11169170,106565,0,1764928890,13823.56182499999,-0.09664394999708747,53002.98351528
2025-12-05,10:01:32.000,339,11169248,106365,0,1764928891,13823.46078034999,-0.11779133999516489,53003.025438000004
2025-12-05,10:01:33.000,339,11169125,106565,0,1764928892,13823.44057141999,-0.10369307999644661,53003.046399360006
2025-12-05,10:01:34.000,339,11169130,106325,0,1764928893,13823.454044039994,-0.07549655999901006,53003.08133496
2025-12-05,10:01:35.000,339,11169109,106605,0,1764928894,13823.406889869999,-0.08959481999772834,53003.10928344
2025-12-05,10:01:36.000,339,11169140,106285,0,1764928895,13823.346263079999,-0.13188960000115912,53003.11627056001
2025-12-05,10:01:37.000,339,11169189,106205,0,1764928896,13823.265427359998,-0.1459878599998774,53003.11627056001
2025-12-05,10:01:38.000,339,11169227,106365,0,1764928897,13823.171119019993,-0.17418437999731395,53003.13723192001
2025-12-05,10:01:39.000,339,11169250,106365,0,1764928898,13823.144173779998,-0.15303698999923654,53003.17915464
2025-12-05,10:01:40.000,339,11169230,106365,0,1764928899,13823.117228540003,-0.11074220999580575,53003.214090240006
2025-12-05,10:01:41.000,339,11169130,106525,0,1764928900,13823.157646399988,-0.04730004000157351,53003.24902584
2025-12-05,10:01:42.000,339,11169253,106365,0,1764928901,13823.157646399988,-0.019103519996860996,53003.22107736
2025-12-05,10:01:43.000,339,11169236,106325,0,1764928902,13823.157646399988,0.009093000000575557,53003.29094856
2025-12-05,10:01:44.000,339,11169160,106285,0,1764928903,13823.191327949993,0.06548604000272462,53003.311909920005
2025-12-05,10:01:45.000,339,11169120,106085,0,1764928904,13823.305845219998,0.12892821000423282,53003.430690960005
2025-12-05,10:01:46.000,339,11169216,106245,0,1764928905,13823.366472009999,0.1430264700029511,53003.40274248001
2025-12-05,10:01:47.000,339,11169136,106405,0,1764928906,13823.386680939999,0.19237037999846507,53003.5145364
2025-12-05,10:01:48.000,339,11169140,106445,0,1764928907,13823.40015355999,0.24876342000061413,53003.50754928
2025-12-05,10:01:49.000,339,11169193,106325,0,1764928908,13823.352999389994,0.3051564600027632,53003.57043336001
2025-12-05,10:01:50.000,339,11169196,106005,0,1764928909,13823.292372599994,0.33335298000019975,53003.60536896
2025-12-05,10:01:51.000,339,11169118,106405,0,1764928910,13823.278899979989,0.41089341000042623,53003.62633032
2025-12-05,10:01:52.000,339,11169192,106405,0,1764928911,13823.198064259988,0.46023732000321615,53003.6542788
2025-12-05,10:01:53.000,339,11169196,106365,0,1764928912,13823.164382709998,0.49548297000001185,53003.745111360004
2025-12-05,10:01:54.000,339,11169256,106205,0,1764928913,13823.070074369993,0.5307286200040835,53003.814982560005
2025-12-05,10:01:55.000,339,11169234,106525,0,1764928914,13823.002711269997,0.5800725299995975,53003.80100832
2025-12-05,10:01:56.000,339,11169166,106485,0,1764928915,13822.874721380002,0.6505638300004648,53003.87786664001
2025-12-05,10:01:57.000,339,11169125,106205,0,1764928916,13822.760204109996,0.6576129599998239,53003.94075072
2025-12-05,10:01:58.000,339,11169165,106405,0,1764928917,13822.56485111999,0.60826905000431,53003.884853760006
2025-12-05,10:01:59.000,339,11169174,106365,0,1764928918,13822.40317967999,0.5730234000002383,53003.898828
2025-12-05,10:02:00.000,339,11169238,106445,0,1764928919,13822.28866241,0.6012199199976749,53003.933763600005
2025-12-05,10:02:01.000,339,11169129,106245,0,1764928920,13822.153936209994,0.6012199199976749,53003.90581512001
2025-12-05,10:02:02.000,339,11169119,106405,0,1764928921,13822.073100489994,0.5730234000002383,53003.87786664001
2025-12-05,10:02:03.000,339,11169225,106405,0,1764928922,13821.904692739998,0.5236794900047244,53003.94075072
2025-12-05,10:02:04.000,339,11169117,106445,0,1764928923,13821.823857019997,0.5659742700008792,53003.87786664001
2025-12-05,10:02:05.000,339,11169210,106605,0,1764928924,13821.736284990002,0.55892514000152,53003.85690528001
2025-12-05,10:02:06.000,339,11169116,106285,0,1764928925,13821.689130819992,0.5800725299995975,53003.78703408001
2025-12-05,10:02:07.000,339,11169208,106445,0,1764928926,13821.675658200002,0.5800725299995975,53003.80100832
2025-12-05,10:02:08.000,339,11169197,106485,0,1764928927,13821.594822480001,0.5730234000002383,53003.766072720005
2025-12-05,10:02:09.000,339,11169221,106365,0,1764928928,13821.49377783,0.6364655700017465,53003.77305984
2025-12-05,10:02:10.000,339,11169100,106405,0,1764928929,13821.237798049995,0.6153181800036691,53003.77305984
2025-12-05,10:02:11.000,339,11169161,106365,0,1764928930,13820.98181826999,0.5659742700008792,53003.717162880006
2025-12-05,10:02:12.000,339,11169153,106565,0,1764928931,13820.759520039988,0.5236794900047244,53003.5844076
2025-12-05,10:02:13.000,339,11169197,106445,0,1764928932,13820.550694429992,0.5166303599980893,53003.577420480004
2025-12-05,10:02:14.000,339,11169167,106405,0,1764928933,13820.362077749996,0.4461390600044979,53003.493575039996
2025-12-05,10:02:15.000,339,11169144,106525,0,1764928934,13820.227351549991,0.4672864500025753,53003.45863944
2025-12-05,10:02:16.000,339,11169162,106405,0,1764928935,13819.98484438999,0.4249916699991445,53003.37479400001
2025-12-05,10:02:17.000,339,11169127,106485,0,1764928936,13819.917481289995,0.3826968900029897,53003.24203872
2025-12-05,10:02:18.000,339,11169213,106405,0,1764928937,13819.84338187999,0.41794253999978537,53003.17216752
2025-12-05,10:02:19.000,339,11169145,106245,0,1764928938,13819.789491399999,0.43204079999850364,53003.10229632
2025-12-05,10:02:20.000,339,11169144,106405,0,1764928939,13819.836645569994,462.2416944900033,53003.03242512
2025-12-05,10:02:21.000,339,11169156,106365,0,1764928940,13819.88379973999,0.4390899299978628,53002.91364408
2025-12-05,10:02:22.000,339,11169253,106325,0,1764928941,13819.957899149995,0.3685986300042714,53002.83678576
2025-12-05,10:02:23.000,339,11169142,106405,0,1764928942,13820.02526224999,0.3897460200023488,53002.759927440005
2025-12-05,10:02:24.000,339,11169206,106485,0,1764928943,13820.16672475999,0.4038442800010671,53002.66909488
2025-12-05,10:02:25.000,339,11169186,106205,0,1764928944,13820.287978339991,0.4390899299978628,53002.61319792001
2025-12-05,10:02:26.000,339,11169143,106245,0,1764928945,13820.395759300001,0.4249916699991445,53002.543326720006
2025-12-05,10:02:27.000,339,11169137,106285,0,1764928946,13820.591112289992,0.4884338400006527,53002.487429759996
2025-12-05,10:02:28.000,339,11169202,106365,0,1764928947,13820.793201589993,0.5448268800028018,53002.36864872001
2025-12-05,10:02:29.000,339,11169169,106365,0,1764928948,13821.035708749994,0.6787603499979014,53002.38262296
2025-12-05,10:02:30.000,339,11169134,106325,0,1764928949,13821.25127067,0.7492516499987687,53002.319738879996
2025-12-05,10:02:31.000,339,11169156,106445,0,1764928950,13821.49377783,0.7915464300021995,53002.33371312
2025-12-05,10:02:32.000,339,11169132,106805,0,1764928951,13821.790175469992,0.8549886000037077,53002.375635840006
2025-12-05,10:02:33.000,339,11169197,106565,0,1764928952,13821.945110599998,0.974823810000089,53002.34070024
2025-12-05,10:02:34.000,339,11169236,106445,0,1764928953,13822.147199899999,1.0171185900035198,53002.34070024
2025-12-05,10:02:35.000,339,11169192,106445,0,1764928954,13822.335816579995,1.0946590200037463,53002.33371312
2025-12-05,10:02:36.000,339,11169181,106285,0,1764928955,13822.598532669996,1.1087572800024645,53002.36864872001
2025-12-05,10:02:37.000,339,11169240,106445,0,1764928956,13822.854512450001,1.1651503200046136,53002.41755856001
2025-12-05,10:02:38.000,339,11169160,106645,0,1764928957,13823.137437469988,1.1933468400020502,53002.41755856001
2025-12-05,10:02:39.000,339,11169250,106565,0,1764928958,13823.50119820999,1.1792485800033319,53002.487429759996
2025-12-05,10:02:40.000,339,11169151,106485,0,1764928959,13823.878431569996,463.11578661000385,53002.501404
2025-12-05,10:02:41.000,339,11169149,106445,0,1764928960,13824.242192309997,1.341378570003144,53002.55730096
2025-12-05,10:02:42.000,339,11169232,106405,0,1764928961,13824.632898289994,1.4118698700040113,53002.70403048001
2025-12-05,10:02:43.000,339,11169111,106445,0,1764928962,13825.01013165,1.4753120399982436,53002.70403048001
2025-12-05,10:02:44.000,339,11169239,106245,0,1764928963,13825.313265600002,1.5669507300044643,53002.85076000001
2025-12-05,10:02:45.000,339,11169195,106485,0,1764928964,13825.650081099993,1.5599015999978292,53002.9555668
2025-12-05,10:02:46.000,339,11169163,105965,0,1764928965,13826.034050769995,1.6162946399999782,53003.07434784
2025-12-05,10:02:47.000,339,11169100,106365,0,1764928966,13826.343921029991,1.6444911600046908,53003.158193279996
2025-12-05,10:02:48.000,339,11169098,106365,0,1764928967,13826.734627010002,1.7149824599982821,53003.29793568
2025-12-05,10:02:49.000,339,11169202,106405,0,1764928968,13827.044497269999,1.7925228899985086,53003.430690960005
2025-12-05,10:02:50.000,339,11169206,106405,0,1764928969,13827.36784015,1.8348176700019394,53003.61235608
2025-12-05,10:02:51.000,339,11169211,106365,0,1764928970,13827.576665759996,1.8559650600000168,53003.73812424001
2025-12-05,10:02:52.000,339,11169174,106285,0,1764928971,13827.832645540002,1.8982598400034476,53003.87087952
2025-12-05,10:02:53.000,339,11169135,106565,0,1764928972,13827.987580669993,1.9123581000021659,53004.06651888
2025-12-05,10:02:54.000,339,11169195,106445,0,1764928973,13828.115570559989,1.9053089700028067,53004.17132568001
2025-12-05,10:02:55.000,339,11169223,106445,0,1764928974,13828.203142589999,1.9476037499989616,53004.34600368
2025-12-05,10:02:56.000,339,11169119,106445,0,1764928975,13828.331132479994,1.9264563600008842,53004.51369456
2025-12-05,10:02:57.000,339,11169160,106365,0,1764928976,13828.33786878999,1.919407230001525,53004.61151424
2025-12-05,10:02:58.000,339,11169220,106485,0,1764928977,13828.324396169999,1.968751140004315,53004.79317936001
2025-12-05,10:02:59.000,339,11169176,106285,0,1764928978,13828.182933659999,1.9546528799983207,53004.91196040001
2025-12-05,10:03:00.000,339,11169229,106725,0,1764928979,13828.054943769988,1.9053089700028067,53005.02375432
2025-12-05,10:03:01.000,339,11169163,106125,0,1764928980,13827.873063400002,1.8489159300006577,53005.17048384
2025-12-05,10:03:02.000,339,11169220,106365,0,1764928981,13827.738337199997,1.8066211500045029,53005.23336792
2025-12-05,10:03:03.000,339,11169120,106365,0,1764928982,13827.576665759996,1.813670280003862,53005.394071680006
2025-12-05,10:03:04.000,339,11169174,106365,0,1764928983,13827.48235741999,1.7995720199978678,53005.47791712
2025-12-05,10:03:05.000,339,11169229,106405,0,1764928984,13827.354367529995,1.7784246299997903,53005.55477544001
2025-12-05,10:03:06.000,339,11169219,106405,0,1764928985,13827.273531809995,1.7854737599991495,53005.59669816
2025-12-05,10:03:07.000,339,11169127,106325,0,1764928986,13827.20616871,1.7502281100023538,53005.66656936
2025-12-05,10:03:08.000,339,11169142,106325,0,1764928987,13827.07817881999,1.7290807200042764,53005.7154792
2025-12-05,10:03:09.000,339,11169175,106285,0,1764928988,13826.977134169989,1.707933329998923,53005.778363280006
2025-12-05,10:03:10.000,339,11169148,106125,0,1764928989,13826.896298449989,1.7008841999995639,53005.84124736
2025-12-05,10:03:11.000,339,11169142,106565,0,1764928990,13826.734627010002,1.707933329998923,53005.93906704001
2025-12-05,10:03:12.000,339,11169146,106325,0,1764928991,13826.566219259992,1.707933329998923,53005.90413144
2025-12-05,10:03:13.000,339,11169223,106285,0,1764928992,13826.418020439996,1.7220315900049172,53005.925092800004
2025-12-05,10:03:14.000,339,11169240,106245,0,1764928993,13826.24287637999,1.7290807200042764,53005.97400264
2025-12-05,10:03:15.000,339,11169242,106245,0,1764928994,13826.16877697,1.6797368100014864,53006.02291248
2025-12-05,10:03:16.000,339,11169135,106485,0,1764928995,13826.02731446,1.65154029000405,53005.98797688001
2025-12-05,10:03:17.000,339,11169151,106045,0,1764928996,13825.845434089999,1.6656385500027682,53006.02291248
2025-12-05,10:03:18.000,339,11169151,106205,0,1764928997,13825.690498959993,1.6444911600046908,53006.043873840004
2025-12-05,10:03:19.000,339,11169229,106565,0,1764928998,13825.623135859998,1.6303928999986965,53006.0298996
2025-12-05,10:03:20.000,339,11169153,106325,0,1764928999,13825.394101320002,1.6162946399999782,53006.07182232
2025-12-05,10:03:21.000,339,11169234,106365,0,1764929000,13825.225693569992,1.6233437699993374,53006.07182232
2025-12-05,10:03:22.000,339,11169235,106165,0,1764929001,13825.1111763,1.545803339999111,53006.05086096
2025-12-05,10:03:23.000,339,11169156,106205,0,1764929002,13824.92929593,1.5669507300044643,53006.05784808001
2025-12-05,10:03:24.000,339,11169176,106605,0,1764929003,13824.754151869995,1.5739998600038234,53006.07182232
2025-12-05,10:03:25.000,339,11169229,106445,0,1764929004,13824.599216739989,1.5669507300044643,53006.05784808001
2025-12-05,10:03:26.000,339,11169165,106365,0,1764929005,13824.417336369988,1.55285246999847,53006.03688672001
2025-12-05,10:03:27.000,339,11169223,106565,0,1764929006,13824.208510759992,1.5880981200025417,53006.00893824
2025-12-05,10:03:28.000,339,11169147,106365,0,1764929007,13824.033366700001,1.55285246999847,53005.946054160006
2025-12-05,10:03:29.000,339,11169210,106885,0,1764929008,13823.82454108999,1.6162946399999782,53005.897144320006
2025-12-05,10:03:30.000,339,11169139,106205,0,1764929009,13823.52814345,1.5739998600038234,53005.90413144
2025-12-05,10:03:31.000,339,11169200,106645,0,1764929010,13823.285636289998,1.5599015999978292,53005.82028600001
2025-12-05,10:03:32.000,339,11169148,106445,0,1764929011,13823.016183890002,1.4753120399982436,53005.77137616001
2025-12-05,10:03:33.000,339,11169202,106325,0,1764929012,13822.773676730001,1.4189190000033705,53005.757401920004
2025-12-05,10:03:34.000,339,11169178,106325,0,1764929013,13822.578323739996,1.397771609998017,53005.65259512001
2025-12-05,10:03:35.000,339,11169225,105925,0,1764929014,13822.396443369995,1.4048207400046522,53005.59669816
2025-12-05,10:03:36.000,339,11169135,106085,0,1764929015,13822.26845348,1.3695750900005805,53005.48490424001
2025-12-05,10:03:37.000,339,11169221,106285,0,1764929016,13822.133727279994,1.341378570003144,53005.373110320004
2025-12-05,10:03:38.000,339,11169125,106445,0,1764929017,13822.046155249998,1.24269075000484,53005.28227776
2025-12-05,10:03:39.000,339,11169141,106445,0,1764929018,13821.951846909993,1.1721994500039727,53005.18445808
2025-12-05,10:03:40.000,339,11169157,106485,0,1764929019,13821.837329640002,1.0664624999990338,53005.107599760006
2025-12-05,10:03:41.000,339,11169157,106485,0,1764929020,13821.722812369997,0.9818729399994481,53005.02375432
2025-12-05,10:03:42.000,339,11169162,106125,0,1764929021,13821.594822480001,0.925479900004575,53004.96087024001
2025-12-05,10:03:43.000,339,11169122,106045,0,1764929022,13821.45335997,0.8126938200002769,53004.75824376
2025-12-05,10:03:44.000,339,11169164,106485,0,1764929023,13821.31189746,0.7492516499987687,53004.68837256
2025-12-05,10:03:45.000,339,11169095,106685,0,1764929024,13821.21085281,0.6294164400023874,53004.54863016001
2025-12-05,10:03:46.000,339,11169200,106325,0,1764929025,13821.12328077999,0.5448268800028018,53004.44382336
2025-12-05,10:03:47.000,339,11169163,105925,0,1764929026,13821.096335539994,0.5166303599980893,53004.40888776001
2025-12-05,10:03:48.000,339,11169254,106285,0,1764929027,13821.116544469995,0.48138471000129357,53004.29709384
2025-12-05,10:03:49.000,339,11169145,106565,0,1764929028,13821.10980816,0.47433558000193443,53004.19228704001
2025-12-05,10:03:50.000,339,11169165,106565,0,1764929029,13821.04918137,0.47433558000193443,53004.1084416
2025-12-05,10:03:51.000,339,11169117,106165,0,1764929030,13821.035708749994,0.47433558000193443,53003.94773784
2025-12-05,10:03:52.000,339,11169221,106245,0,1764929031,13821.028972439999,0.3826968900029897,53003.91978936
2025-12-05,10:03:53.000,339,11169118,106405,0,1764929032,13821.055917679994,0.3685986300042714,53003.80799544001
2025-12-05,10:03:54.000,339,11169151,106285,0,1764929033,13821.076126609994,0.3897460200023488,53003.68921440001
2025-12-05,10:03:55.000,339,11169230,106445,0,1764929034,13821.136753399995,0.41794253999978537,53003.647291680005
2025-12-05,10:03:56.000,339,11169232,106365,0,1764929035,13821.156962329995,0.43204079999850364,53003.53549776
2025-12-05,10:03:57.000,339,11169128,106405,0,1764929036,13821.22432542999,0.4672864500025753,53003.46562656
2025-12-05,10:03:58.000,339,11169129,106405,0,1764929037,13821.318633769995,0.4884338400006527,53003.43767808
2025-12-05,10:03:59.000,339,11169174,106325,0,1764929038,13821.40620579999,0.4672864500025753,53003.3398584
2025-12-05,10:04:00.000,339,11169183,106485,0,1764929039,13821.40620579999,0.49548297000001185,53003.28396144001
2025-12-05,10:04:01.000,339,11169237,106485,0,1764929040,13821.38599686999,0.4461390600044979,53003.18614176001
2025-12-05,10:04:02.000,339,11169194,106405,0,1764929041,13821.34557900999,0.37564776000363054,53003.158193279996
2025-12-05,10:04:03.000,339,11169148,106565,0,1764929042,13821.33210639,0.347451239998918,53003.08832208001
2025-12-05,10:04:04.000,339,11169131,106565,0,1764929043,13821.278215909995,0.2910582000040449,53003.1302448
2025-12-05,10:04:05.000,339,11169127,106285,0,1764929044,13821.30516114999,0.241714290001255,53003.07434784
2025-12-05,10:04:06.000,339,11169177,106125,0,1764929045,13821.278215909995,0.1994195099978242,53003.01146376
2025-12-05,10:04:07.000,339,11169158,106405,0,1764929046,13821.36578793999,0.15007560000231024,53002.990502399996
2025-12-05,10:04:08.000,339,11169193,106085,0,1764929047,13821.338842699995,0.11482994999823859,53002.9555668
2025-12-05,10:04:09.000,339,11169234,106445,0,1764929048,13821.37252425,0.08663343000080204,53002.93460544
2025-12-05,10:04:10.000,339,11169220,106405,0,1764929049,13821.379260559996,0.016142129999934696,53002.86473424
2025-12-05,10:04:11.000,339,11169149,106485,0,1764929050,13821.31189746,-0.019103519996860996,53002.83678576
2025-12-05,10:04:12.000,339,11169247,106405,0,1764929051,13821.318633769995,-0.012054389997501858,53002.822811519996
2025-12-05,10:04:13.000,339,11169199,106365,0,1764929052,13821.298424839995,-0.06139830000029178,53002.808837280005
2025-12-05,10:04:14.000,339,11169145,106245,0,1764929053,13821.31189746,-0.06844742999965092,53002.78787592
2025-12-05,10:04:15.000,339,11169114,106285,0,1764929054,13821.36578793999,-0.15303698999923654,53002.75294032001
2025-12-05,10:04:16.000,339,11169172,106205,0,1764929055,13821.359051629996,-0.2658230699962587,53002.71800472
2025-12-05,10:04:17.000,339,11169214,106405,0,1764929056,13821.39273318,-0.3222161099984078,53002.711017600006
2025-12-05,10:04:18.000,339,11169205,106405,0,1764929057,13821.43315104,-0.3504126299958443,53002.711017600006
2025-12-05,10:04:19.000,339,11169200,106245,0,1764929058,13821.460096279996,-0.4068056699979934,53002.66210776001
2025-12-05,10:04:20.000,339,11169207,106205,0,1764929059,13821.43315104,-0.4068056699979934,53002.68306912001
2025-12-05,10:04:21.000,339,11169123,106565,0,1764929060,13821.439887349996,-0.4561495800007833,53002.676082
2025-12-05,10:04:22.000,339,11169217,106565,0,1764929061,13821.419678419996,-0.43500218999542994,53002.655120639996
2025-12-05,10:04:23.000,339,11169180,106565,0,1764929062,13821.379260559996,-0.48434609999821987,53002.70403048001
2025-12-05,10:04:24.000,339,11169193,106405,0,1764929063,13821.38599686999,-0.5407391400003689,53002.70403048001
2025-12-05,10:04:25.000,339,11169141,106605,0,1764929064,13821.399469489996,-0.5900830499958829,53002.711017600006
2025-12-05,10:04:26.000,339,11169137,106285,0,1764929065,13821.38599686999,-0.6394269599986728,53002.76691456
2025-12-05,10:04:37.000,339,11169155,106645,0,1764929076,13820.961609339989,-0.2869704600016121,53002.976528160005
2025-12-05,10:04:38.000,339,11169139,106485,0,1764929077,13820.840355759989,-0.21647916000074474,53002.976528160005
2025-12-05,10:04:39.000,339,11169170,106205,0,1764929078,13820.719102179988,-0.13188960000115912,53003.01845088001
2025-12-05,10:04:40.000,339,11169140,106325,0,1764929079,13820.570903359992,-0.09664394999708747,53003.05338648
2025-12-05,10:04:41.000,339,11169124,106485,0,1764929080,13820.429440849992,-0.03320177999557927,53003.08832208001
2025-12-05,10:04:42.000,339,11169178,106285,0,1764929081,13820.314923580001,0.03728951999801211,53003.0603736
2025-12-05,10:04:43.000,339,11169109,106325,0,1764929082,13820.19367,0.13597734000359196,53003.12325768
2025-12-05,10:04:44.000,339,11169124,106285,0,1764929083,13820.099361659995,0.19237037999846507,53003.12325768
2025-12-05,10:04:45.000,339,11169133,106405,0,1764929084,13820.09262535,0.24876342000061413,53003.16518040001
2025-12-05,10:04:46.000,339,11169182,106485,0,1764929085,13819.93095391,0.3826968900029897,53003.22107736
2025-12-05,10:04:47.000,339,11169227,106405,0,1764929086,13819.917481289995,462.2346453600039,53003.144219040005
2025-12-05,10:04:48.000,339,11169220,106365,0,1764929087,13819.84338187999,0.4884338400006527,53003.11627056001
2025-12-05,10:04:49.000,339,11169192,106045,0,1764929088,13819.76254615999,0.5307286200040835,53003.1302448
2025-12-05,10:04:50.000,339,11169104,106205,0,1764929089,13819.701919369989,0.6646620899991831,53003.158193279996
2025-12-05,10:04:51.000,339,11169139,106205,0,1764929090,13819.661501509989,0.7351533900000504,53003.18614176001
2025-12-05,10:04:52.000,339,11169137,106365,0,1764929091,13819.627819959998,0.8267920799989952,53003.18614176001
2025-12-05,10:04:53.000,339,11169127,106405,0,1764929092,13819.472884829993,0.8267920799989952,53003.20710312001
2025-12-05,10:04:54.000,339,11169171,106485,0,1764929093,13819.425730659997,0.8902342500005034,53003.200116
2025-12-05,10:04:55.000,339,11169121,106445,0,1764929094,13819.378576490002,0.9395781600032933,53003.200116
2025-12-05,10:04:56.000,339,11169221,106605,0,1764929095,13819.311213389992,0.9959711999981664,53003.214090240006
2025-12-05,10:04:57.000,339,11169148,106165,0,1764929096,13819.358367560002,1.0523642400003155,53003.16518040001
2025-12-05,10:04:58.000,339,11169202,106565,0,1764929097,13819.344894939997,1.0876098900043871,53003.17915464
2025-12-05,10:04:59.000,339,11169175,106485,0,1764929098,13819.371840179992,1.129904670000542,53003.17915464
2025-12-05,10:05:00.000,339,11169190,106365,0,1764929099,13819.378576490002,1.1651503200046136,53003.16518040001
2025-12-05,10:05:01.000,339,11169133,106445,0,1764929100,13819.412258039993,1.2074451000007684,53003.17915464
2025-12-05,10:05:02.000,339,11169185,106205,0,1764929101,13819.445939589998,1.2497398800041992,53003.144219040005
2025-12-05,10:05:03.000,339,11169194,106365,0,1764929102,13819.459412210002,1.3131820499984315,53003.1302448
2025-12-05,10:05:04.000,339,11169236,106245,0,1764929103,13819.459412210002,1.3836733499992988,53003.15120616
2025-12-05,10:05:05.000,339,11169182,106605,0,1764929104,13819.513302689993,1.4259681300027296,53003.1302448
2025-12-05,10:05:06.000,339,11169119,106205,0,1764929105,13819.533511619993,463.3202113799998,53003.18614176001
2025-12-05,10:05:07.000,339,11169156,106285,0,1764929106,13819.594138409993,1.5246559500010335,53003.158193279996
2025-12-05,10:05:08.000,339,11169236,106405,0,1764929107,13819.641292579989,1.5599015999978292,53003.200116
2025-12-05,10:05:09.000,339,11169224,106325,0,1764929108,13819.708655679999,1.5246559500010335,53003.11627056001
2025-12-05,10:05:10.000,339,11169175,106325,0,1764929109,13819.836645569994,1.503508560002956,53003.24902584
2025-12-05,10:05:11.000,339,11169251,106365,0,1764929110,13819.97137177,1.5246559500010335,53003.200116
2025-12-05,10:05:12.000,339,11169127,106405,0,1764929111,13820.180197379996,1.545803339999111,53003.158193279996
2025-12-05,10:05:13.000,339,11169258,106325,0,1764929112,13820.321659889996,1.5880981200025417,53003.17915464
2025-12-05,10:05:14.000,339,11169145,106365,0,1764929113,13820.469858709992,1.60219638000126,53003.200116
2025-12-05,10:05:15.000,339,11169190,106285,0,1764929114,13820.665211699998,1.6233437699993374,53003.193128880004
2025-12-05,10:05:16.000,339,11169143,106205,0,1764929115,13820.793201589993,1.5669507300044643,53003.15120616
2025-12-05,10:05:18.000,339,11169219,106405,0,1764929117,13821.19064388,1.6867859400008456,53003.311909920005
2025-12-05,10:05:19.000,339,11169218,106285,0,1764929118,13821.298424839995,1.7008841999995639,53003.30492280001
2025-12-05,10:05:20.000,339,11169207,106445,0,1764929119,13821.426414729991,1.6726876800021273,53003.325884159996
2025-12-05,10:05:21.000,339,11169126,106325,0,1764929120,13821.547668309991,1.7008841999995639,53003.325884159996
2025-12-05,10:05:22.000,339,11169216,106565,0,1764929121,13821.709339749992,1.6797368100014864,53003.34684552
2025-12-05,10:05:23.000,339,11169251,106565,0,1764929122,13821.790175469992,1.6726876800021273,53003.4097296
2025-12-05,10:05:24.000,339,11169158,106485,0,1764929123,13821.884483809998,1.6656385500027682,53003.47261368001
2025-12-05,10:05:25.000,339,11169154,106405,0,1764929124,13821.931637979993,1.6233437699993374,53003.46562656
2025-12-05,10:05:26.000,339,11169225,106285,0,1764929125,13822.012473699993,1.5599015999978292,53003.48658792
2025-12-05,10:05:27.000,339,11169187,106525,0,1764929126,13822.079836799989,1.609245510000619,53003.577420480004
2025-12-05,10:05:28.000,339,11169151,106445,0,1764929127,13822.174145139994,1.60219638000126,53003.598381840005
2025-12-05,10:05:29.000,339,11169192,106005,0,1764929128,13822.20109037999,1.5669507300044643,53003.55645912
2025-12-05,10:05:30.000,339,11169195,106445,0,1764929129,13822.30213502999,1.5387542099997518,53003.62633032
2025-12-05,10:05:31.000,339,11169205,106525,0,1764929130,13822.315607649994,1.545803339999111,53003.6542788
2025-12-05,10:05:32.000,339,11169158,106325,0,1764929131,13822.32234395999,1.545803339999111,53003.68921440001
2025-12-05,10:05:33.000,339,11169236,106685,0,1764929132,13822.32234395999,1.5246559500010335,53003.696201520004
2025-12-05,10:05:34.000,339,11169203,106405,0,1764929133,13822.295398719994,1.5105576900023152,53003.75209848
2025-12-05,10:05:35.000,339,11169213,106565,0,1764929134,13822.28866241,1.5105576900023152,53003.78703408001
2025-12-05,10:05:36.000,339,11169199,106645,0,1764929135,13822.26845348,1.503508560002956,53003.77305984
2025-12-05,10:05:37.000,339,11169202,106165,0,1764929136,13822.248244549999,1.5599015999978292,53003.83594392001
2025-12-05,10:05:38.000,339,11169123,106125,0,1764929137,13822.20109037999,1.5739998600038234,53003.85690528001
2025-12-05,10:05:39.000,339,11169228,106285,0,1764929138,13822.147199899999,1.609245510000619,53003.94773784
2025-12-05,10:05:40.000,339,11169137,106565,0,1764929139,13822.160672519989,1.6233437699993374,53003.912802240004
2025-12-05,10:05:41.000,339,11169147,106285,0,1764929140,13822.126990969999,1.6797368100014864,53003.96171208
2025-12-05,10:05:42.000,339,11169129,106445,0,1764929141,13822.120254659989,1.6374420299980557,53004.01062192
2025-12-05,10:05:43.000,339,11169259,106365,0,1764929142,13822.106782039999,1.658589420003409,53004.05953176
2025-12-05,10:05:44.000,339,11169168,106485,0,1764929143,13822.153936209994,1.6726876800021273,53004.02459616001
2025-12-05,10:05:45.000,339,11169194,106365,0,1764929144,13822.153936209994,1.6938350700002047,53004.11542872
2025-12-05,10:05:46.000,339,11169173,106285,0,1764929145,13822.248244549999,1.6656385500027682,53004.12241584001
2025-12-05,10:05:47.000,339,11169113,106445,0,1764929146,13822.26845348,1.6797368100014864,53004.14337720001
2025-12-05,10:05:48.000,339,11169153,106245,0,1764929147,13822.38297074999,1.7431789800029946,53004.13639008
2025-12-05,10:05:49.000,339,11169187,106325,0,1764929148,13822.457070159995,1.7008841999995639,53004.19228704001
2025-12-05,10:05:50.000,339,11169155,106365,0,1764929149,13822.517696949995,1.707933329998923,53004.30408096
2025-12-05,10:05:51.000,339,11169218,106205,0,1764929150,13822.537905879995,1.7220315900049172,53004.33202944
2025-12-05,10:05:52.000,339,11169135,106365,0,1764929151,13822.645686839991,1.6797368100014864,53004.37395216
2025-12-05,10:05:53.000,339,11169149,106445,0,1764929152,13822.713049940001,1.6797368100014864,53004.387926400006
2025-12-05,10:05:54.000,339,11169159,106285,0,1764929153,13822.780413039996,1.6726876800021273,53004.415874880004
2025-12-05,10:05:55.000,339,11169268,106725,0,1764929154,13822.888193999992,1.6797368100014864,53004.54863016001
2025-12-05,10:05:56.000,339,11169153,106205,0,1764929155,13822.915139240002,1.6726876800021273,53004.604527120006
2025-12-05,10:05:57.000,339,11169147,106445,0,1764929156,13822.982502339997,1.65154029000405,53004.61850136
2025-12-05,10:05:58.000,339,11169174,106405,0,1764929157,13823.043129129997,1.6162946399999782,53004.66042408
2025-12-05,10:05:59.000,339,11169205,106285,0,1764929158,13823.076810680002,1.6162946399999782,53004.751256640004
2025-12-05,10:06:00.000,339,11169179,106445,0,1764929159,13823.110492229993,1.5880981200025417,53004.82811496
2025-12-05,10:06:01.000,339,11169166,106365,0,1764929160,13823.144173779998,1.6303928999986965,53004.870037680004
2025-12-05,10:06:02.000,339,11169117,106325,0,1764929161,13823.231745809993,1.6726876800021273,53004.93292176001
2025-12-05,10:06:03.000,339,11169204,106365,0,1764929162,13823.245218429998,1.6867859400008456,53005.04471568
2025-12-05,10:06:04.000,339,11169191,106365,0,1764929163,13823.245218429998,1.6938350700002047,53005.05170280001
2025-12-05,10:06:05.000,339,11169271,106405,0,1764929164,13823.231745809993,1.7290807200042764,53005.16349672
2025-12-05,10:06:06.000,339,11169195,106445,0,1764929165,13823.245218429998,1.757277240001713,53005.14952248001
2025-12-05,10:06:07.000,339,11169116,106285,0,1764929166,13823.218273189988,1.7361298500036355,53005.26830352001
2025-12-05,10:06:08.000,339,11169150,106085,0,1764929167,13823.171119019993,1.7361298500036355,53005.324200480005
2025-12-05,10:06:09.000,339,11169124,106405,0,1764929168,13823.123964849998,1.7925228899985086,53005.35913608
2025-12-05,10:06:10.000,339,11169192,106405,0,1764929169,13823.117228540003,1.7925228899985086,53005.394071680006
2025-12-05,10:06:11.000,339,11169143,106445,0,1764929170,13823.083546989998,1.8066211500045029,53005.51983984
2025-12-05,10:06:12.000,339,11169153,106405,0,1764929171,13823.036392820002,1.8277685400025803,53005.540801200004
2025-12-05,10:06:13.000,339,11169181,106405,0,1764929172,13823.036392820002,1.8559650600000168,53005.5757368
2025-12-05,10:06:14.000,339,11169187,106365,0,1764929173,13823.016183890002,1.919407230001525,53005.589711040004
2025-12-05,10:06:15.000,339,11169227,106405,0,1764929174,13823.002711269997,1.9969476600017515,53005.72246632001
2025-12-05,10:06:16.000,339,11169241,106365,0,1764929175,13822.935348170002,2.018095049999829,53005.7154792
2025-12-05,10:06:17.000,339,11169233,106285,0,1764929176,13822.921875549997,2.067438960002619,53005.729453440006
2025-12-05,10:06:18.000,339,11169160,106045,0,1764929177,13822.894930310002,2.1097337399987737,53005.70150496001
2025-12-05,10:06:19.000,339,11169228,106565,0,1764929178,13822.935348170002,2.222519820003072,53005.7853504
2025-12-05,10:06:20.000,339,11169202,106085,0,1764929179,13822.962293409997,2.2718637299985858,53005.827273120005
2025-12-05,10:06:21.000,339,11169194,106805,0,1764929180,13822.948820789992,2.3212076400013757,53005.8552216
2025-12-05,10:06:22.000,339,11169127,106405,0,1764929181,13823.043129129997,2.433993719998398,53005.91111856
2025-12-05,10:06:23.000,339,11169129,106365,0,1764929182,13823.090283299993,2.539730670003337,53005.96701552001
2025-12-05,10:06:24.000,339,11169190,106605,0,1764929183,13823.150910089993,2.652516750000359,53006.00195112
2025-12-05,10:06:25.000,339,11169123,106085,0,1764929184,13823.177855329988,2.800548480001453,53006.08579656001
2025-12-05,10:06:26.000,339,11169127,106125,0,1764929185,13823.211536879993,2.8287449999988894,53006.12073216
2025-12-05,10:06:27.000,339,11169225,106565,0,1764929186,13823.265427359998,2.920383689997834,53006.13470640001
2025-12-05,10:06:28.000,339,11169208,106405,0,1764929187,13823.346263079999,2.962678470001265,53006.20457760001
2025-12-05,10:06:29.000,339,11169226,106325,0,1764929188,13823.447307729999,3.1036610700029996,53006.29541016
2025-12-05,10:06:30.000,339,11169229,106405,0,1764929189,13823.52140713999,3.1952997600019444,53006.36528136
2025-12-05,10:06:31.000,339,11169136,106485,0,1764929190,13823.60897917,3.272840190002171,53006.35130712001
2025-12-05,10:06:32.000,339,11169186,106245,0,1764929191,13823.74370536999,3.3644788800011156,53006.4141912
2025-12-05,10:06:33.000,339,11169092,106365,0,1764929192,13823.838013709996,3.392675399998552,53006.45611392
2025-12-05,10:06:34.000,339,11169154,106445,0,1764929193,13823.992948840001,3.4702158299987786,53006.595856320004
2025-12-05,10:06:35.000,339,11169130,106365,0,1764929194,13824.100729799997,3.5266088700009277,53006.63079192
2025-12-05,10:06:36.000,339,11169228,106605,0,1764929195,13824.215247070002,3.5689036500043585,53006.68668888001
2025-12-05,10:06:37.000,339,11169158,106365,0,1764929196,13824.329764339993,3.5689036500043585,53006.784508560006
2025-12-05,10:06:38.000,339,11169234,106285,0,1764929197,13824.410600059993,3.604149300001154,53006.86136688
2025-12-05,10:06:39.000,339,11169229,106405,0,1764929198,13824.511644709994,3.646444080004585,53006.88931536
2025-12-05,10:06:40.000,339,11169131,106565,0,1764929199,13824.592480429994,3.653493210003944,53006.9382252
2025-12-05,10:06:41.000,339,11169147,106445,0,1764929200,13824.76088817999,3.6746406000020215,53007.050019120004
2025-12-05,10:06:42.000,339,11169161,106565,0,1764929201,13824.875405449995,3.6816897300013807,53007.06399336001
2025-12-05,10:06:43.000,339,11169175,106485,0,1764929202,13824.98318640999,3.702837119999458,53007.119890320006
2025-12-05,10:06:44.000,339,11169143,106445,0,1764929203,13825.13138523,3.68873886000074,53007.168800160005
2025-12-05,10:06:45.000,339,11169177,106685,0,1764929204,13825.232429880001,3.7733284200003254,53007.217710000004
2025-12-05,10:06:46.000,339,11169205,106205,0,1764929205,13825.353683460002,3.745131900002889,53007.27360696
2025-12-05,10:06:47.000,339,11169186,106205,0,1764929206,13825.367156079992,3.801524939997762,53007.32950392001
2025-12-05,10:06:48.000,339,11169238,106445,0,1764929207,13825.461464419997,3.745131900002889,53007.406362240006
2025-12-05,10:06:49.000,339,11169199,106325,0,1764929208,13825.515354900002,3.752181030002248,53007.434310720004
2025-12-05,10:06:50.000,339,11169276,106285,0,1764929209,13825.623135859998,3.7662792900009663,53007.5321304
2025-12-05,10:06:51.000,339,11169238,106485,0,1764929210,13825.710707889994,3.7310336400041706,53007.51116904
2025-12-05,10:06:52.000,339,11169201,106165,0,1764929211,13825.778070989989,3.695787990000099,53007.56007888
2025-12-05,10:06:53.000,339,11169167,106365,0,1764929212,13825.825225159999,3.6816897300013807,53007.61597584001
2025-12-05,10:06:54.000,339,11169203,106325,0,1764929213,13825.83869777999,3.653493210003944,53007.671872800005
2025-12-05,10:06:55.000,339,11169199,106205,0,1764929214,13825.805016229999,3.653493210003944,53007.72776976
2025-12-05,10:06:56.000,339,11169181,106445,0,1764929215,13825.825225159999,3.5689036500043585,53007.69982128
2025-12-05,10:06:57.000,339,11169198,106325,0,1764929216,13825.791543609994,3.547756259999005,53007.7068084
2025-12-05,10:06:58.000,339,11169234,106405,0,1764929217,13825.737653129989,3.4490684400007012,53007.79764096
2025-12-05,10:06:59.000,339,11169213,106605,0,1764929218,13825.703971579998,3.427921050002624,53007.83257656001
2025-12-05,10:07:00.000,339,11169164,106085,0,1764929219,13825.670290029993,3.3644788800011156,53007.7766796
2025-12-05,10:07:01.000,339,11169218,106245,0,1764929220,13825.589454309993,3.336282360003679,53007.82558944
2025-12-05,10:07:02.000,339,11169157,106285,0,1764929221,13825.468200729993,3.3010367099996074,53007.83257656001
2025-12-05,10:07:03.000,339,11169177,106645,0,1764929222,13825.286320359992,3.2657910600028117,53007.79764096
2025-12-05,10:07:04.000,339,11169153,106125,0,1764929223,13825.185275709991,3.237594539998099,53007.90244776001
2025-12-05,10:07:05.000,339,11169240,106365,0,1764929224,13825.05054951,465.1106904000044,53007.888473520004
2025-12-05,10:07:06.000,339,11169238,106325,0,1764929225,13824.86866914,3.1952997600019444,53007.86751216
2025-12-05,10:07:07.000,339,11169140,106405,0,1764929226,13824.72720663,3.167103240004508,53007.81161520001
2025-12-05,10:07:08.000,339,11169136,106445,0,1764929227,13824.579007809989,3.124808460001077,53007.909434880006
2025-12-05,10:07:09.000,339,11169159,106285,0,1764929228,13824.457754229988,3.1107102000023588,53007.85353792
2025-12-05,10:07:10.000,339,11169194,106285,0,1764929229,13824.370182199993,3.061366289999569,53007.79764096
2025-12-05,10:07:11.000,339,11169160,106245,0,1764929230,13824.248928619993,3.068415419998928,53007.839563680005
2025-12-05,10:07:12.000,339,11169184,106365,0,1764929231,13824.073784560002,3.068415419998928,53007.82558944
2025-12-05,10:07:13.000,339,11169224,106565,0,1764929232,13823.992948840001,3.061366289999569,53007.82558944
2025-12-05,10:07:14.000,339,11169174,106405,0,1764929233,13823.87169526,3.1107102000023588,53007.78366672001
2025-12-05,10:07:15.000,339,11169226,106365,0,1764929234,13823.74370536999,3.117759330001718,53007.7766796
2025-12-05,10:07:16.000,339,11169192,106485,0,1764929235,13823.62245178999,3.1107102000023588,53007.72776976
2025-12-05,10:07:17.000,339,11169191,106405,0,1764929236,13823.52140713999,3.117759330001718,53007.75571824
2025-12-05,10:07:18.000,339,11169213,106365,0,1764929237,13823.373208319994,3.1107102000023588,53007.7068084
2025-12-05,10:07:19.000,339,11169254,106445,0,1764929238,13823.245218429998,3.117759330001718,53007.72776976
2025-12-05,10:07:20.000,339,11169255,106285,0,1764929239,13823.184591639998,3.1459558499991545,53007.69283416001
2025-12-05,10:07:21.000,339,11169209,106365,0,1764929240,13823.036392820002,3.2093980200006627,53007.69283416001
2025-12-05,10:07:22.000,339,11169158,106325,0,1764929241,13822.908402929992,3.23054540999874,53007.65091144
2025-12-05,10:07:23.000,339,11169217,106245,0,1764929242,13822.760204109996,3.2587419300034526,53007.59501448001
2025-12-05,10:07:24.000,339,11169179,106365,0,1764929243,13822.60526897999,3.32923323000432,53007.64392432001
2025-12-05,10:07:25.000,339,11169192,106325,0,1764929244,13822.40991599,3.322184099997685,53007.58104024
2025-12-05,10:07:26.000,339,11169278,106245,0,1764929245,13822.295398719994,3.3151349699983257,53007.56706600001
2025-12-05,10:07:27.000,339,11169230,106405,0,1764929246,13822.153936209994,3.3080858399989665,53007.54610464001
2025-12-05,10:07:28.000,339,11169181,106565,0,1764929247,13822.005737389998,3.336282360003679,53007.49020768
2025-12-05,10:07:29.000,339,11169167,106725,0,1764929248,13821.837329640002,3.4067736600045464,53007.49719480001
2025-12-05,10:07:30.000,339,11169157,106565,0,1764929249,13821.682394509997,3.4631666999994195,53007.48322056
2025-12-05,10:07:31.000,339,11169187,106285,0,1764929250,13821.534195690001,3.5054614800028503,53007.52514328001
2025-12-05,10:07:32.000,339,11169180,106405,0,1764929251,13821.34557900999,3.5689036500043585,53007.434310720004
2025-12-05,10:07:33.000,339,11169245,106285,0,1764929252,13821.14348970999,3.6746406000020215,53007.41334936
2025-12-05,10:07:34.000,339,11169200,106525,0,1764929253,13821.076126609994,3.7874266799990437,53007.42033648
2025-12-05,10:07:35.000,339,11169196,106725,0,1764929254,13820.954873029994,3.8438197200011928,53007.406362240006
2025-12-05,10:07:36.000,339,11169255,106405,0,1764929255,13820.887509929998,3.949556669998856,53007.31552968
2025-12-05,10:07:37.000,339,11169167,106245,0,1764929256,13820.833619449993,4.048244490004436,53007.34347816
2025-12-05,10:07:38.000,339,11169152,106485,0,1764929257,13820.766256349998,4.168079700000817,53007.28059408001
2025-12-05,10:07:39.000,339,11169223,106285,0,1764929258,13820.739311109988,4.259718389999762,53007.32950392001
2025-12-05,10:07:40.000,339,11169183,106245,0,1764929259,13820.719102179988,4.344307949999347,53007.266619840004
2025-12-05,10:07:41.000,339,11169224,106405,0,1764929260,13820.739311109988,4.450044900004286,53007.30155544
2025-12-05,10:07:42.000,339,11169169,106285,0,1764929261,13820.786465279998,4.534634460003872,53007.27360696
2025-12-05,10:07:43.000,339,11169251,106205,0,1764929262,13820.820146829989,4.647420540000894,53007.30155544
2025-12-05,10:07:44.000,339,11169167,106405,0,1764929263,13820.954873029994,4.703813580003043,53007.27360696
2025-12-05,10:07:45.000,339,11169247,106325,0,1764929264,13821.04918137,466.6896955199991,53007.2526456
2025-12-05,10:07:46.000,339,11169155,106645,0,1764929265,13821.17043495,4.943484000003082,53007.28059408001
2025-12-05,10:07:47.000,339,11169174,106285,0,1764929266,13821.33210639,5.0351226900020265,53007.28059408001
2025-12-05,10:07:48.000,339,11169126,106445,0,1764929267,13821.43315104,5.18315442000312,53007.35745240001
2025-12-05,10:07:49.000,339,11169198,106325,0,1764929268,13821.507250449991,467.1126433200043,53007.336491040005
2025-12-05,10:07:50.000,339,11169184,106405,0,1764929269,13821.615031410001,5.338235280003573,53007.34347816
2025-12-05,10:07:51.000,339,11169255,106405,0,1764929270,13821.837329640002,5.436923100001877,53007.44129784
2025-12-05,10:07:52.000,339,11169203,106405,0,1764929271,13821.904692739998,5.5074144000027445,53007.44129784
2025-12-05,10:07:53.000,339,11169176,106205,0,1764929272,13822.052891559993,5.6131513500004075,53007.49719480001
2025-12-05,10:07:54.000,339,11169238,106365,0,1764929273,13822.153936209994,5.704790039999352,53007.553091760004
2025-12-05,10:07:55.000,339,11169269,106565,0,1764929274,13822.254980859994,5.7682322100008605,53007.56706600001
2025-12-05,10:07:56.000,339,11169150,106325,0,1764929275,13822.3492892,5.81757612000365,53007.58104024
2025-12-05,10:07:57.000,339,11169231,106485,0,1764929276,13822.45033385,5.895116550003877,53007.6369372
2025-12-05,10:07:58.000,339,11169215,106485,0,1764929277,13822.56485111999,5.965607850004744,53007.66488568001
2025-12-05,10:07:59.000,339,11169175,106365,0,1764929278,13822.60526897999,5.993804370002181,53007.69982128
2025-12-05,10:08:00.000,339,11169167,106325,0,1764929279,13822.65242315,6.022000889999617,53007.7068084
2025-12-05,10:08:01.000,339,11169182,106365,0,1764929280,13822.699577319996,6.092492190000485,53007.75571824
2025-12-05,10:08:02.000,339,11169238,106565,0,1764929281,13822.719786249996,6.106590449999203,53007.78366672001
2025-12-05,10:08:03.000,339,11169234,106445,0,1764929282,13822.686104699991,6.099541319999844,53007.8465508
2025-12-05,10:08:04.000,339,11169243,106365,0,1764929283,13822.800621969996,6.106590449999203,53007.8465508
2025-12-05,10:08:05.000,339,11169263,106365,0,1764929284,13822.814094590001,6.1347869700039155,53007.86751216
2025-12-05,10:08:06.000,339,11169218,106405,0,1764929285,13822.827567209992,6.1347869700039155,53007.90244776001
2025-12-05,10:08:07.000,339,11169264,106125,0,1764929286,13822.827567209992,6.162983490001352,53007.95135760001
2025-12-05,10:08:08.000,339,11169244,106405,0,1764929287,13822.881457689997,6.162983490001352,53007.95135760001
2025-12-05,10:08:09.000,339,11169153,105925,0,1764929288,13822.861248759997,6.127737840004556,53007.92340912
2025-12-05,10:08:10.000,339,11169191,106445,0,1764929289,13822.915139240002,6.092492190000485,53007.92340912
2025-12-05,10:08:11.000,339,11169157,106485,0,1764929290,13822.942084479997,6.120688709997921,53007.909434880006
2025-12-05,10:08:12.000,339,11169183,106325,0,1764929291,13822.995974960002,6.099541319999844,53007.93039624001
2025-12-05,10:08:13.000,339,11169162,106245,0,1764929292,13823.083546989998,6.106590449999203,53007.909434880006
2025-12-05,10:08:14.000,339,11169251,106365,0,1764929293,13823.191327949993,6.106590449999203,53007.94437048
2025-12-05,10:08:15.000,339,11169275,106245,0,1764929294,13823.265427359998,6.099541319999844,53007.97930608001
2025-12-05,10:08:16.000,339,11169266,106445,0,1764929295,13823.359735699989,6.1347869700039155,53007.93039624001
2025-12-05,10:08:17.000,339,11169157,106365,0,1764929296,13823.50793452,6.1841308799994295,53007.97231896
2025-12-05,10:08:28.000,339,11169186,106165,0,1764929307,13826.14856804,6.783306930003164,53008.48936584
2025-12-05,10:08:29.000,339,11169154,106365,0,1764929308,13826.471910920001,6.889043880000827,53008.58718552
2025-12-05,10:08:30.000,339,11169251,106325,0,1764929309,13826.808726419993,7.008879090004484,53008.65705672
2025-12-05,10:08:31.000,339,11169276,106365,0,1764929310,13827.22637764,7.135763430000225,53008.81077336
2025-12-05,10:08:32.000,339,11169202,106445,0,1764929311,13827.522775279991,7.2344512499985285,53008.87365744
2025-12-05,10:08:33.000,339,11169184,106565,0,1764929312,13827.819172919997,7.375433850000263,53008.97846424
2025-12-05,10:08:34.000,339,11169259,106325,0,1764929313,13828.095361629988,7.4952690600039205,53009.16012936
2025-12-05,10:08:35.000,339,11169172,106445,0,1764929314,13828.304187239999,7.586907750002865,53009.278910400004
2025-12-05,10:08:36.000,339,11169164,106565,0,1764929315,13828.43891343999,7.7278903500046,53009.37673008
2025-12-05,10:08:37.000,339,11169176,106205,0,1764929316,13828.614057499995,7.798381649998191,53009.53743384001
2025-12-05,10:08:48.000,339,11169216,106405,0,1764929327,13828.36481403,8.644277250001323,53010.857999520005
2025-12-05,10:08:49.000,339,11169250,106325,0,1764929328,13828.391759269995,8.735915940000268,53010.92088360001
2025-12-05,10:08:50.000,339,11169267,106405,0,1764929329,13828.36481403,8.841652889997931,53010.98376768
2025-12-05,10:08:51.000,339,11169261,106285,0,1764929330,13828.3446051,8.961488100001588,53011.10254872
2025-12-05,10:08:52.000,339,11169284,106565,0,1764929331,13828.411968199995,9.088372440004605,53011.16543280001
2025-12-05,10:08:53.000,339,11169193,106325,0,1764929332,13828.47933129999,471.12359829000343,53011.242291120005
2025-12-05,10:08:54.000,339,11169170,106285,0,1764929333,13828.51974915999,9.370337640000798,53011.34709792
2025-12-05,10:08:55.000,339,11169176,106405,0,1764929334,13828.60732119,9.53951675999997,53011.43094336001
2025-12-05,10:08:56.000,339,11169268,106405,0,1764929335,13828.721838459991,9.70869587999914,53011.53575016
2025-12-05,10:08:57.000,339,11169246,106365,0,1764929336,13828.863300969992,9.863776739999594,53011.626582720004
2025-12-05,10:08:58.000,339,11169153,106365,0,1764929337,13829.024972409992,10.061152380003477,53011.66151832
2025-12-05,10:08:59.000,339,11169221,106285,0,1764929338,13829.186643849993,10.22328237000329,53011.8292092
2025-12-05,10:09:00.000,339,11169183,106125,0,1764929339,13829.395469459989,10.434756269998616,53011.95497736001
2025-12-05,10:09:01.000,339,11169238,106725,0,1764929340,13829.55714089999,10.610984520004422,53012.05978416
2025-12-05,10:09:02.000,339,11169248,106245,0,1764929341,13829.72554865,10.829507549999107,53012.15760384
2025-12-05,10:09:03.000,339,11169259,106485,0,1764929342,13829.90742902,11.012784930004273,53012.22747504
2025-12-05,10:09:04.000,339,11169163,106205,0,1764929343,13830.075836769996,11.21016057000088,53012.39516592
2025-12-05,10:09:05.000,339,11169252,106365,0,1764929344,13830.203826659992,11.372290560000692,53012.45805000001
2025-12-05,10:09:06.000,339,11169176,106245,0,1764929345,13830.358761789998,11.541469679999864,53012.52792120001
2025-12-05,10:09:07.000,339,11169209,106565,0,1764929346,13830.527169539993,11.731796190004388,53012.66067648
2025-12-05,10:09:08.000,339,11169182,106125,0,1764929347,13830.69557728999,11.8939261800042,53012.77945752
2025-12-05,10:09:09.000,339,11169237,106165,0,1764929348,13830.81683086999,12.0278596499993,53012.95413552
2025-12-05,10:09:10.000,339,11169222,106325,0,1764929349,13831.032392789995,12.182940509999753,53013.0170196
2025-12-05,10:09:11.000,339,11169175,106045,0,1764929350,13831.16711899,12.30982485000277,53013.18471048
2025-12-05,10:09:12.000,339,11169204,106045,0,1764929351,13831.295108879996,12.42966005999915,53013.28253016
2025-12-05,10:09:13.000,339,11169206,106685,0,1764929352,13831.456780319997,12.542446140003449,53013.40829832
2025-12-05,10:09:14.000,339,11169234,106205,0,1764929353,13831.611715450003,12.655232220000471,53013.471182400004
2025-12-05,10:09:15.000,339,11169198,106405,0,1764929354,13831.759914269998,12.796214820002206,53013.62489904
2025-12-05,10:09:16.000,339,11169251,106405,0,1764929355,13831.89464046999,12.916050029998587,53013.76464144
2025-12-05,10:09:17.000,339,11169259,106365,0,1764929356,13831.962003569999,13.057032630000322,53013.77861568001
2025-12-05,10:09:18.000,339,11169179,106205,0,1764929357,13832.10346608,13.148671319999266,53013.98124216
2025-12-05,10:09:19.000,339,11169142,106405,0,1764929358,13832.22471966,13.254408270004205,53014.00220352
2025-12-05,10:09:20.000,339,11169259,106285,0,1764929359,13832.332500619996,13.30375217999972,53014.1000232
2025-12-05,10:09:21.000,339,11169247,106405,0,1764929360,13832.473963129996,13.381292609999946,53014.1698944
2025-12-05,10:09:22.000,339,11169291,106205,0,1764929361,13832.595216709997,13.494078690004244,53014.2397656
2025-12-05,10:09:23.000,339,11169174,106045,0,1764929362,13832.696261359997,13.515226080002321,53014.309636800004
2025-12-05,10:09:24.000,339,11169276,106245,0,1764929363,13832.804042319993,13.620963029999984,53014.379508000005
2025-12-05,10:09:25.000,339,11169191,106325,0,1764929364,13832.925295899993,13.691454330000852,53014.46335344
2025-12-05,10:09:26.000,339,11169306,106565,0,1764929365,13833.033076859989,13.677356070002133,53014.54021176001
2025-12-05,10:09:27.000,339,11169252,106285,0,1764929366,13833.161066749999,13.691454330000852,53014.645018560004
2025-12-05,10:09:28.000,339,11169205,106245,0,1764929367,13833.2621114,13.726699979997647,53014.67296704
2025-12-05,10:09:29.000,339,11169228,106845,0,1764929368,13833.40357391,13.75489650000236,53014.75681248001
2025-12-05,10:09:30.000,339,11169247,106445,0,1764929369,13833.49788224999,13.768994760001078,53014.7987352
2025-12-05,10:09:31.000,339,11169189,106325,0,1764929370,13833.578717969991,13.776043890000437,53014.84065792
2025-12-05,10:09:32.000,339,11169189,106485,0,1764929371,13833.673026309996,13.818338670003868,53014.90354200001
2025-12-05,10:09:33.000,339,11169274,106205,0,1764929372,13833.774070959997,13.761945630001719,53014.980400320004
2025-12-05,10:09:34.000,339,11169258,106205,0,1764929373,13833.780807269992,13.747847370003,53015.001361680006
2025-12-05,10:09:35.000,339,11169241,106365,0,1764929374,13833.780807269992,13.747847370003,53015.050271520005
2025-12-05,10:09:36.000,339,11169276,106245,0,1764929375,13833.780807269992,13.698503460000211,53015.14110408001
2025-12-05,10:09:37.000,339,11169260,106525,0,1764929376,13833.753862029997,13.698503460000211,53015.17603968
2025-12-05,10:09:48.000,339,11169168,106405,0,1764929387,13834.66326388,13.846535190001305,53015.44155024
2025-12-05,10:09:49.000,339,11169299,106245,0,1764929388,13834.7440996,13.902928230003454,53015.47648584001
2025-12-05,10:09:50.000,339,11169253,106405,0,1764929389,13834.851880559996,13.959321269998327,53015.51142144
2025-12-05,10:09:51.000,339,11169162,106205,0,1764929390,13834.858616869991,13.973419530004321,53015.553344160006
2025-12-05,10:09:52.000,339,11169244,106325,0,1764929391,13834.892298419996,14.008665180001117,53015.6371896
2025-12-05,10:09:53.000,339,11169264,106485,0,1764929392,13834.899034729991,14.058009090003907,53015.651163840004
2025-12-05,10:09:54.000,339,11169209,106365,0,1764929393,13834.966397830001,14.058009090003907,53015.66513808001
2025-12-05,10:09:55.000,339,11169197,106285,0,1764929394,13835.013551999997,14.135549520004133,53015.700073680004
2025-12-05,10:09:56.000,339,11169213,106405,0,1764929395,13835.020288309992,14.184893429999647,53015.74898352
2025-12-05,10:09:57.000,339,11169248,106285,0,1764929396,13835.033760929997,14.21308995000436,53015.72802216
2025-12-05,10:09:58.000,339,11169201,106485,0,1764929397,13835.107860340002,14.255384730000515,53015.769944880005
2025-12-05,10:09:59.000,339,11169296,106205,0,1764929398,13835.155014509997,14.311777770002664,53015.888725920006
2025-12-05,10:10:00.000,339,11169241,106125,0,1764929399,13835.235850229998,14.38931820000289,53015.93064864001
2025-12-05,10:10:01.000,339,11169288,106405,0,1764929400,13835.296477019998,14.488006020001194,53015.92366152
2025-12-05,10:10:02.000,339,11169239,106365,0,1764929401,13835.363840119993,14.657185140000365,53016.01449408
2025-12-05,10:10:03.000,339,11169199,106125,0,1764929402,13835.505302629994,476.74880403000134,53015.99353272
2025-12-05,10:10:04.000,339,11169182,106445,0,1764929403,13835.64002883,14.946199470003194,53016.105326640005
2025-12-05,10:10:05.000,339,11169190,106405,0,1764929404,13835.75454609999,15.108329460003006,53016.18218496
2025-12-05,10:10:06.000,339,11169175,106365,0,1764929405,13835.8219092,15.24931206000474,53016.2310948
2025-12-05,10:10:07.000,339,11169220,106445,0,1764929406,13836.017262189991,15.42554031000327,53016.31494024001
2025-12-05,10:10:08.000,339,11169164,106405,0,1764929407,13836.145252080001,15.56652290999773,53016.41275992001
2025-12-05,10:10:09.000,339,11169197,106525,0,1764929408,13836.320396139992,15.693407250000746,53016.475644
2025-12-05,10:10:10.000,339,11169232,106525,0,1764929409,13836.461858649993,15.827340720003122,53016.608399280005
2025-12-05,10:10:11.000,339,11169224,106205,0,1764929410,13836.583112229993,15.961274189998221,53016.64333488
2025-12-05,10:10:12.000,339,11169256,106325,0,1764929411,13836.663947949994,16.102256789999956,53016.72019320001
2025-12-05,10:10:13.000,339,11169190,106445,0,1764929412,13836.818883079999,16.222092000003613,53016.8599356
2025-12-05,10:10:14.000,339,11169230,106325,0,1764929413,13836.91992773,16.363074599998072,53016.95775528
2025-12-05,10:10:15.000,339,11169235,106565,0,1764929414,13837.04118131,16.525204589997884,53017.041600720004
2025-12-05,10:10:16.000,339,11169190,106245,0,1764929415,13837.169171199996,16.60274501999811,53017.1394204
2025-12-05,10:10:17.000,339,11169205,106405,0,1764929416,13837.26347954,16.750776749999204,53017.25820144
2025-12-05,10:10:18.000,339,11169248,106525,0,1764929417,13837.330842639996,16.793071530002635,53017.36999536001
2025-12-05,10:10:19.000,339,11169194,106525,0,1764929418,13837.391469429997,16.89175935000094,53017.43986656001
2025-12-05,10:10:20.000,339,11169245,106445,0,1764929419,13837.465568840002,16.983398039999884,53017.53768624001
2025-12-05,10:10:21.000,339,11169253,106365,0,1764929420,13837.532931939997,17.032741950002674,53017.57960896
2025-12-05,10:10:22.000,339,11169199,106245,0,1764929421,13837.640712899993,17.1102823800029,53017.72633848001
2025-12-05,10:10:23.000,339,11169189,106365,0,1764929422,13837.714812309998,17.17372455000441,53017.70537712001
2025-12-05,10:10:24.000,339,11169217,106445,0,1764929423,13837.809120649988,17.258314110003994,53017.88704224
2025-12-05,10:10:25.000,339,11169198,106485,0,1764929424,13837.849538509989,17.272412370002712,53017.9080036
2025-12-05,10:10:26.000,339,11169271,105925,0,1764929425,13837.943846849994,17.27946150000207,53017.9778748
2025-12-05,10:10:27.000,339,11169193,106285,0,1764929426,13837.964055779994,17.34995280000294,53018.02678464
2025-12-05,10:10:28.000,339,11169213,106405,0,1764929427,13838.044891499994,17.34290367000358,53018.05473312
2025-12-05,10:10:29.000,339,11169195,106405,0,1764929428,13838.11225459999,17.33585454000422,53018.13857856001
2025-12-05,10:10:30.000,339,11169256,106405,0,1764929429,13838.15940877,17.385198449999734,53018.18050128001
2025-12-05,10:10:31.000,339,11169202,106445,0,1764929430,13838.206562939995,17.40634583999781,53018.236398240006
2025-12-05,10:10:32.000,339,11169283,106445,0,1764929431,13838.23350817999,17.413394970004447,53018.30626944001
2025-12-05,10:10:33.000,339,11169256,106485,0,1764929432,13838.27392603999,17.448640620001242,53018.27832096001
2025-12-05,10:10:34.000,339,11169188,106125,0,1764929433,13838.25371710999,17.4556897500006,53018.34819216001
2025-12-05,10:10:35.000,339,11169245,106205,0,1764929434,13838.226771869995,17.46273887999996,53018.334217920004
2025-12-05,10:10:36.000,339,11169243,106445,0,1764929435,13838.206562939995,479.3992769100005,53018.32723080001
2025-12-05,10:10:37.000,339,11169159,106205,0,1764929436,13838.226771869995,17.40634583999781,53018.39011488
2025-12-05,10:10:48.000,339,11169194,106245,0,1764929447,13838.772412979997,16.82126805000007,53018.36915352
2025-12-05,10:10:49.000,339,11169178,106325,0,1764929448,13838.880193939993,16.814218920000712,53018.3621664
2025-12-05,10:10:50.000,339,11169167,106085,0,1764929449,13839.028392759988,16.750776749999204,53018.37614064001
2025-12-05,10:10:51.000,339,11169245,106405,0,1764929450,13839.136173719999,16.722580230001768,53018.383127760004
2025-12-05,10:10:52.000,339,11169180,106285,0,1764929451,13839.264163609994,16.70848197000305,53018.355179280006
2025-12-05,10:10:53.000,339,11169251,106165,0,1764929452,13839.35173563999,16.70143284000369,53018.383127760004
2025-12-05,10:10:54.000,339,11169248,106085,0,1764929453,13839.45278028999,16.680285449998337,53018.4669732
2025-12-05,10:10:55.000,339,11169254,106365,0,1764929454,13839.58077018,16.6520889300009,53018.39011488
2025-12-05,10:10:56.000,339,11169241,106005,0,1764929455,13839.715496379991,16.65913806000026,53018.48094744
2025-12-05,10:10:57.000,339,11169218,106325,0,1764929456,13839.830013649997,16.66618718999962,53018.47396032001
2025-12-05,10:10:58.000,339,11169171,106365,0,1764929457,13839.984948780002,16.680285449998337,53018.501908800004
2025-12-05,10:10:59.000,339,11169119,106405,0,1764929458,13840.112938669998,16.70143284000369,53018.56479288001
2025-12-05,10:11:00.000,339,11169191,106405,0,1764929459,13840.193774389998,16.736678490000486,53018.58575424
2025-12-05,10:11:01.000,339,11169199,106565,0,1764929460,13840.389127379989,16.750776749999204,53018.620689840005
2025-12-05,10:11:02.000,339,11169195,106365,0,1764929461,13840.55753513,16.814218920000712,53018.6765868
2025-12-05,10:11:03.000,339,11169189,106285,0,1764929462,13840.69899764,16.84241543999815,53018.746458
2025-12-05,10:11:04.000,339,11169211,106165,0,1764929463,13840.907823249996,16.88471022000158,53018.85126480001
2025-12-05,10:11:05.000,339,11169211,106325,0,1764929464,13841.157066719992,16.905857609999657,53018.89318752
2025-12-05,10:11:06.000,339,11169174,106405,0,1764929465,13841.446728049988,16.87766109000222,53018.92812312001
2025-12-05,10:11:07.000,339,11169230,106445,0,1764929466,13841.69597152,16.898808480000298,53019.0608784
2025-12-05,10:11:08.000,339,11169259,106365,0,1764929467,13842.0193144,16.969299780001165,53019.16568520001
2025-12-05,10:11:09.000,339,11169268,106405,0,1764929468,13842.356129899992,16.983398039999884,53019.23555640001
2025-12-05,10:11:10.000,339,11169252,106645,0,1764929469,13842.733363259998,17.032741950002674,53019.40324728001
2025-12-05,10:11:11.000,339,11169154,106405,0,1764929470,13843.002815659995,17.09618412000418,53019.48010560001
2025-12-05,10:11:12.000,339,11169213,106445,0,1764929471,13843.292476989991,17.145528029999696,53019.63382224
2025-12-05,10:11:13.000,339,11169189,106165,0,1764929472,13843.555193079992,17.216019330000563,53019.7595904
2025-12-05,10:11:14.000,339,11169189,106365,0,1764929473,13843.784227619988,17.23011758999928,53019.8993328
2025-12-05,10:11:15.000,339,11169226,106405,0,1764929474,13843.952635369998,17.216019330000563,53020.011126720005
2025-12-05,10:11:16.000,339,11169169,106205,0,1764929475,13844.094097879999,479.1807538799985,53020.11593352
2025-12-05,10:11:17.000,339,11169191,106205,0,1764929476,13844.222087769995,17.17372455000441,53020.297598640005
2025-12-05,10:11:18.000,339,11169257,105965,0,1764929477,13844.22882407999,17.23716671999864,53020.465289520005
2025-12-05,10:11:19.000,339,11169247,106005,0,1764929478,13844.25576932,17.180773680003767,53020.5980448
2025-12-05,10:11:20.000,339,11169195,106405,0,1764929479,13844.29618718,17.180773680003767,53020.70983872
2025-12-05,10:11:21.000,339,11169202,106325,0,1764929480,13844.28945086999,17.180773680003767,53020.89150384001
2025-12-05,10:11:22.000,339,11169230,106485,0,1764929481,13844.262505629995,17.194871940002486,53021.03124624001
2025-12-05,10:11:23.000,339,11169246,106245,0,1764929482,13844.222087769995,17.159626289998414,53021.12906592001
2025-12-05,10:11:24.000,339,11169205,106325,0,1764929483,13844.21535146,17.145528029999696,53021.2618212
2025-12-05,10:11:25.000,339,11169190,106085,0,1764929484,13844.1749336,17.09618412000418,53021.42951208
2025-12-05,10:11:26.000,339,11169285,106485,0,1764929485,13844.100834189994,17.025692820003314,53021.45746056
2025-12-05,10:11:27.000,339,11169240,106365,0,1764929486,13844.080625259994,16.983398039999884,53021.63213856001
2025-12-05,10:11:28.000,339,11169182,106325,0,1764929487,13843.918953819993,16.93405413000437,53021.72297112
2025-12-05,10:11:29.000,339,11169190,106205,0,1764929488,13843.844854409988,16.863562830003502,53021.74393248
2025-12-05,10:11:30.000,339,11169201,106485,0,1764929489,13843.764018690003,16.786022400003276,53021.82777792001
2025-12-05,10:11:31.000,339,11169232,106485,0,1764929490,13843.656237729992,16.70848197000305,53021.94655896001
2025-12-05,10:11:32.000,339,11169249,106165,0,1764929491,13843.595610939992,16.567499370001315,53021.974507440005
2025-12-05,10:11:33.000,339,11169276,106125,0,1764929492,13843.433939499992,478.4123987100029,53022.05835288
2025-12-05,10:11:34.000,339,11169178,106085,0,1764929493,13843.305949609996,16.398320250002143,53022.12822408
2025-12-05,10:11:35.000,339,11169147,106405,0,1764929494,13843.184696029995,16.29258330000448,53022.1701468
2025-12-05,10:11:36.000,339,11169265,106325,0,1764929495,13843.00955196999,16.165698960001464,53022.142198320005
2025-12-05,10:11:37.000,339,11169171,106445,0,1764929496,13842.84788052999,16.0599620100038,53022.142198320005
2025-12-05,10:11:48.000,339,11169201,106165,0,1764929507,13841.433255429998,14.255384730000515,53021.93258472
2025-12-05,10:11:49.000,339,11169262,106365,0,1764929508,13841.359156019993,14.128500390004774,53021.9605332
2025-12-05,10:11:50.000,339,11169210,106205,0,1764929509,13841.231166129997,13.98046866000368,53021.86271352
2025-12-05,10:11:51.000,339,11169287,106405,0,1764929510,13841.096439929992,13.839486060001946,53021.74393248
2025-12-05,10:11:52.000,339,11169178,106165,0,1764929511,13841.015604209992,475.67733627000416,53021.72297112
2025-12-05,10:11:53.000,339,11169256,106405,0,1764929512,13840.934768489991,13.628012159999344,53021.72995824001
2025-12-05,10:11:54.000,339,11169266,106285,0,1764929513,13840.847196459996,13.494078690004244,53021.639125680005
2025-12-05,10:11:55.000,339,11169300,106605,0,1764929514,13840.82025122,13.35309609000251,53021.63213856001
2025-12-05,10:11:56.000,339,11169258,106205,0,1764929515,13840.725942879995,13.212113490000775,53021.53431888001
2025-12-05,10:11:57.000,339,11169210,106565,0,1764929516,13840.71247025999,475.02881630999764,53021.46444768001
2025-12-05,10:12:08.000,339,11169254,106565,0,1764929527,13839.890640439997,11.79523835999862,53020.91246520001
2025-12-05,10:12:09.000,339,11169266,106405,0,1764929528,13839.836749959992,11.79523835999862,53020.91246520001
2025-12-05,10:12:10.000,339,11169225,106405,0,1764929529,13839.70202376,11.661304890003521,53020.83560688
2025-12-05,10:12:11.000,339,11169221,106285,0,1764929530,13839.61445172999,11.583764460003295,53020.78669704
2025-12-05,10:12:12.000,339,11169196,106365,0,1764929531,13839.47972553,11.513273160002427,53020.70983872
2025-12-05,10:12:13.000,339,11169182,106365,0,1764929532,13839.344999329995,11.541469679999864,53020.63996752
2025-12-05,10:12:14.000,339,11169198,106445,0,1764929533,13839.27089991999,11.49212577000435,53020.667916
2025-12-05,10:12:15.000,339,11169208,106285,0,1764929534,13839.109228479989,473.358172500004,53020.5980448
2025-12-05,10:12:16.000,339,11169169,106325,0,1764929535,13839.028392759988,11.428683600002842,53020.55612208001
2025-12-05,10:12:17.000,339,11169300,106485,0,1764929536,13838.913875489998,11.407536210004764,53020.45131528
2025-12-05,10:12:18.000,339,11169233,106285,0,1764929537,13838.806094530002,11.39343794999877,53020.416379680006
2025-12-05,10:12:19.000,339,11169204,106405,0,1764929538,13838.731995119997,11.4357327300022,53020.38144408
2025-12-05,10:12:20.000,339,11169313,106525,0,1764929539,13838.597268919992,11.44278186000156,53020.38144408
2025-12-05,10:12:21.000,339,11169200,106645,0,1764929540,13838.556851059991,11.485076639997715,53020.346508480005
2025-12-05,10:12:22.000,339,11169239,106445,0,1764929541,13838.428861169996,11.485076639997715,53020.20676608
2025-12-05,10:12:23.000,339,11169266,106405,0,1764929542,13838.29413496999,11.499174900003709,53020.178817600005
2025-12-05,10:12:24.000,339,11169190,106405,0,1764929543,13838.17288138999,11.569666200004576,53020.19279184001
2025-12-05,10:12:25.000,339,11169287,106445,0,1764929544,13838.044891499994,11.590813590002654,53020.060036560004
2025-12-05,10:12:26.000,339,11169255,106085,0,1764929545,13837.957319469999,11.611960980000731,53020.00413960001
2025-12-05,10:12:27.000,339,11169193,106245,0,1764929546,13837.822593269993,11.640157499998168,53019.97619112
2025-12-05,10:12:28.000,339,11169203,106445,0,1764929547,13837.735021239998,11.640157499998168,53019.864397200006
2025-12-05,10:12:29.000,339,11169262,106445,0,1764929548,13837.687867070003,11.696550540000317,53019.8294616
2025-12-05,10:12:30.000,339,11169231,106405,0,1764929549,13837.607031350002,11.731796190004388,53019.81548736001
2025-12-05,10:12:31.000,339,11169253,106405,0,1764929550,13837.627240280002,11.80228748999798,53019.724654800004
2025-12-05,10:12:32.000,339,11169280,106445,0,1764929551,13837.546404560002,11.84458227000141,53019.73862904001
2025-12-05,10:12:33.000,339,11169191,106405,0,1764929552,13837.607031350002,11.8939261800042,53019.66177072
2025-12-05,10:12:34.000,339,11169266,106045,0,1764929553,13837.607031350002,11.929171830000996,53019.556963920004
2025-12-05,10:12:35.000,339,11169221,105885,0,1764929554,13837.654185519998,11.957368349998433,53019.5849124
2025-12-05,10:12:36.000,339,11169215,106285,0,1764929555,13837.687867070003,11.999663130001863,53019.59888664001
2025-12-05,10:12:37.000,339,11169251,106405,0,1764929556,13837.741757549993,12.07720356000209,53019.529015440006
2025-12-05,10:12:38.000,339,11169278,106245,0,1764929557,13837.856274819998,12.12654747000488,53019.52202832001
2025-12-05,10:12:39.000,339,11169191,106405,0,1764929558,13837.950583159989,12.175891380000394,53019.529015440006
2025-12-05,10:12:40.000,339,11169261,106165,0,1764929559,13838.09204566999,12.211137030004465,53019.5150412
2025-12-05,10:12:41.000,339,11169192,106685,0,1764929560,13838.1796177,12.232284420002543,53019.49407984
2025-12-05,10:12:42.000,339,11169213,106405,0,1764929561,13838.348025449995,12.288677460004692,53019.44517
2025-12-05,10:12:43.000,339,11169294,106045,0,1764929562,13838.496224269991,12.295726590004051,53019.45215712001
2025-12-05,10:12:44.000,339,11169285,106405,0,1764929563,13838.705049880002,12.274579199998698,53019.46613136
2025-12-05,10:12:45.000,339,11169262,106085,0,1764929564,13838.893666559998,12.25343181000062,53019.49407984
2025-12-05,10:12:46.000,339,11169215,106405,0,1764929565,13839.055337999998,12.295726590004051,53019.529015440006
2025-12-05,10:12:47.000,339,11169297,106325,0,1764929566,13839.217009439999,12.323923110001488,53019.48010560001
2025-12-05,10:12:48.000,339,11169270,106325,0,1764929567,13839.41236242999,12.373267020004278,53019.556963920004
2025-12-05,10:12:49.000,339,11169223,106085,0,1764929568,13839.506670769995,12.380316150003637,53019.56395104
2025-12-05,10:12:50.000,339,11169269,106205,0,1764929569,13839.627924349996,12.373267020004278,53019.53600256
2025-12-05,10:12:51.000,339,11169234,106365,0,1764929570,13839.695287449991,12.359168759998283,53019.57093816001
2025-12-05,10:12:52.000,339,11169285,106405,0,1764929571,13839.755914239991,12.345070499999565,53019.626835120005
2025-12-05,10:12:53.000,339,11169191,106205,0,1764929572,13839.749177929996,12.323923110001488,53019.626835120005
2025-12-05,10:12:54.000,339,11169272,106445,0,1764929573,13839.675078519991,12.26048093999998,53019.64779648001
2025-12-05,10:12:55.000,339,11169242,106365,0,1764929574,13839.587506489996,474.16882245000306,53019.66177072
2025-12-05,10:12:56.000,339,11169219,106285,0,1764929575,13839.49993446,12.211137030004465,53019.61984800001
2025-12-05,10:12:57.000,339,11169209,106325,0,1764929576,13839.405626119995,12.182940509999753,53019.68971920001
2025-12-05,10:12:58.000,339,11169219,106445,0,1764929577,13839.243954679994,12.140645730003598,53019.6547836
2025-12-05,10:12:59.000,339,11169208,106285,0,1764929578,13839.23048205999,12.056056170004013,53019.64080936
2025-12-05,10:13:00.000,339,11169290,106525,0,1764929579,13839.136173719999,12.041957909998018,53019.63382224
2025-12-05,10:13:01.000,339,11169265,106525,0,1764929580,13839.035129069998,11.992614000002504,53019.626835120005
2025-12-05,10:13:02.000,339,11169255,106325,0,1764929581,13839.068810619989,11.908024440002919,53019.63382224
2025-12-05,10:13:03.000,339,11169276,106285,0,1764929582,13839.028392759988,11.816385750003974,53019.61286088
2025-12-05,10:13:04.000,339,11169253,106365,0,1764929583,13838.961029659993,11.752943580002466,53019.54997680001
2025-12-05,10:13:05.000,339,11169264,106045,0,1764929584,13839.062074309993,11.633108369998808,53019.54298968
2025-12-05,10:13:06.000,339,11169281,106405,0,1764929585,13839.089019549989,11.576715330003935,53019.48709272
2025-12-05,10:13:07.000,339,11169209,106285,0,1764929586,13839.176591579999,11.548518809999223,53019.46613136
2025-12-05,10:13:18.000,339,11169307,106405,0,1764929597,13840.40933630999,10.921146239998052,53019.2006208
2025-12-05,10:13:19.000,339,11169249,106565,0,1764929598,13840.328500589989,10.907047979999334,53019.2006208
2025-12-05,10:13:20.000,339,11169310,106365,0,1764929599,13840.213983319998,10.871802330002538,53019.17965944
2025-12-05,10:13:21.000,339,11169216,106405,0,1764929600,13840.112938669998,10.871802330002538,53019.193633680006
2025-12-05,10:13:22.000,339,11169219,106245,0,1764929601,13839.937794609992,10.822458419999748,53019.11677536001
2025-12-05,10:13:23.000,339,11169232,106525,0,1764929602,13839.728968999996,10.766065380004875,53019.0608784
2025-12-05,10:13:24.000,339,11169245,106565,0,1764929603,13839.58077018,10.674426689998654,53019.074852640006
2025-12-05,10:13:25.000,339,11169282,106445,0,1764929604,13839.37868088,10.618033650003781,53019.08183976
2025-12-05,10:13:26.000,339,11169219,106365,0,1764929605,13839.217009439999,10.610984520004422,53019.074852640006
2025-12-05,10:13:27.000,339,11169268,106485,0,1764929606,13839.062074309993,10.540493220003555,53018.98402008
2025-12-05,10:13:28.000,339,11169267,106405,0,1764929607,13839.001447519993,10.378363230003743,53018.93511024
2025-12-05,10:13:29.000,339,11169287,106325,0,1764929608,13838.920611799993,10.321970190001593,53018.87222616
2025-12-05,10:13:30.000,339,11169199,106205,0,1764929609,13838.920611799993,10.279675409998163,53018.79536784
2025-12-05,10:13:31.000,339,11169312,106325,0,1764929610,13838.927348109988,10.251478890000726,53018.77440648
2025-12-05,10:13:32.000,339,11169285,106285,0,1764929611,13838.994711209998,10.244429760001367,53018.73248376001
2025-12-05,10:13:33.000,339,11169235,106565,0,1764929612,13839.115964789999,10.21623324000393,53018.72549664
2025-12-05,10:13:34.000,339,11169292,106285,0,1764929613,13839.223745749994,10.188036719999218,53018.68357392001
2025-12-05,10:13:35.000,339,11169206,106445,0,1764929614,13839.365208259995,10.188036719999218,53018.739470880006
2025-12-05,10:13:36.000,339,11169256,106365,0,1764929615,13839.43930767,10.138692810003704,53018.669599680004
2025-12-05,10:13:37.000,339,11169261,106205,0,1764929616,13839.57403386999,10.145741940003063,53018.6765868
2025-12-05,10:13:38.000,339,11169235,106325,0,1764929617,13839.688551139996,10.16688933000114,53018.62767696
2025-12-05,10:13:39.000,339,11169289,106365,0,1764929618,13839.823277340001,10.195085849998577,53018.68357392001
2025-12-05,10:13:40.000,339,11169241,106285,0,1764929619,13839.910849369997,10.152791070002422,53018.68357392001
2025-12-05,10:13:41.000,339,11169274,106285,0,1764929620,13839.991685089997,10.16688933000114,53018.6765868
2025-12-05,10:13:42.000,339,11169303,106405,0,1764929621,13840.032102949997,10.145741940003063,53018.718509520004
2025-12-05,10:13:43.000,339,11169274,106485,0,1764929622,13840.052311879997,10.16688933000114,53018.66261256001
2025-12-05,10:13:44.000,339,11169282,106205,0,1764929623,13840.052311879997,10.145741940003063,53018.690561040006
2025-12-05,10:13:45.000,339,11169201,106405,0,1764929624,13840.045575570002,10.152791070002422,53018.746458
2025-12-05,10:13:46.000,339,11169269,106405,0,1764929625,13840.146620219988,10.110496289998991,53018.76741936
2025-12-05,10:13:47.000,339,11169290,106365,0,1764929626,13840.153356529998,10.11754541999835,53018.837290560004
2025-12-05,10:13:48.000,339,11169231,106365,0,1764929627,13840.240928559993,10.145741940003063,53018.82331632
2025-12-05,10:13:49.000,339,11169257,106405,0,1764929628,13840.308291659989,10.145741940003063,53018.907161760006
2025-12-05,10:13:50.000,339,11169242,106285,0,1764929629,13840.308291659989,10.202134979997936,53018.921136
2025-12-05,10:13:51.000,339,11169212,106245,0,1764929630,13840.395863689999,10.145741940003063,53018.97703296001
2025-12-05,10:13:52.000,339,11169268,106445,0,1764929631,13840.46996309999,472.06113257999823,53019.01196856
2025-12-05,10:13:53.000,339,11169218,106365,0,1764929632,13840.57100774999,10.152791070002422,53019.08183976
2025-12-05,10:13:54.000,339,11169174,106285,0,1764929633,13840.705733949995,10.138692810003704,53019.15869808
2025-12-05,10:13:55.000,339,11169220,106325,0,1764929634,13840.75962443,10.096398030000273,53019.15171096
2025-12-05,10:13:56.000,339,11169290,106245,0,1764929635,13840.826987529996,10.11754541999835,53019.21459504001
2025-12-05,10:13:57.000,339,11169222,106405,0,1764929636,13840.84046015,10.054103250004118,53019.3054276
2025-12-05,10:13:58.000,339,11169271,106405,0,1764929637,13840.934768489991,9.99771021000197,53019.34735032
2025-12-05,10:13:59.000,339,11169212,106565,0,1764929638,13841.022340520001,9.976562820003892,53019.410234400006
2025-12-05,10:14:00.000,339,11169280,106485,0,1764929639,13840.995395279991,9.920169780001743,53019.508054080005
2025-12-05,10:14:01.000,339,11169216,106205,0,1764929640,13841.062758380001,9.842629350001516,53019.49407984
2025-12-05,10:14:02.000,339,11169288,106365,0,1764929641,13841.062758380001,9.80738370000472,53019.54298968
2025-12-05,10:14:03.000,339,11169189,106285,0,1764929642,13841.062758380001,9.736892400003853,53019.60587376
2025-12-05,10:14:04.000,339,11169193,106445,0,1764929643,13841.109912549997,9.7157450099985,53019.71068056
2025-12-05,10:14:05.000,339,11169224,106205,0,1764929644,13841.116648859992,9.610008060000837,53019.73164192
2025-12-05,10:14:06.000,339,11169278,106445,0,1764929645,13841.035813139992,9.574762410004041,53019.78753888001
2025-12-05,10:14:07.000,339,11169231,106405,0,1764929646,13841.082967310002,9.525418500001251,53019.80850024
2025-12-05,10:14:18.000,339,11169229,106205,0,1764929657,13839.688551139996,470.74294527000166,53020.15086912001
2025-12-05,10:14:19.000,339,11169265,106365,0,1764929658,13839.58077018,8.820505499999854,53020.1089464
2025-12-05,10:14:20.000,339,11169304,106405,0,1764929659,13839.47298921999,8.757063329998346,53020.05304944001
2025-12-05,10:14:21.000,339,11169227,106325,0,1764929660,13839.33826302,8.707719420002832,53020.1089464
2025-12-05,10:14:22.000,339,11169279,106325,0,1764929661,13839.27763623,8.6654246399994,53020.10195928001
2025-12-05,10:14:23.000,339,11169278,106285,0,1764929662,13839.237218369999,470.4891765900029,53020.07401080001
2025-12-05,10:14:24.000,339,11169288,106645,0,1764929663,13839.25069098999,8.517392909998307,53020.10195928001
2025-12-05,10:14:25.000,339,11169237,106405,0,1764929664,13839.33152670999,8.432803349998721,53020.01811384
2025-12-05,10:14:26.000,339,11169248,106285,0,1764929665,13839.31805409,8.362312049997854,53019.95522976001
2025-12-05,10:14:27.000,339,11169295,106365,0,1764929666,13839.41909874,8.31296814000234,53019.95522976001
2025-12-05,10:14:28.000,339,11169217,106245,0,1764929667,13839.49993446,8.277722489998268,53019.94125552
2025-12-05,10:14:29.000,339,11169233,106245,0,1764929668,13839.59424279999,8.235427710002114,53019.892345680004
2025-12-05,10:14:30.000,339,11169211,106405,0,1764929669,13839.6616059,8.150838150002528,53019.892345680004
2025-12-05,10:14:31.000,339,11169307,106165,0,1764929670,13839.6616059,8.101494239999738,53019.83644872001
2025-12-05,10:14:32.000,339,11169235,106365,0,1764929671,13839.695287449991,8.08739598000102,53019.81548736001
2025-12-05,10:14:33.000,339,11169202,106205,0,1764929672,13839.735705309991,8.045101200004865,53019.76657752001
2025-12-05,10:14:34.000,339,11169280,106245,0,1764929673,13839.789595789996,7.960511639998003,53019.76657752001
2025-12-05,10:14:35.000,339,11169241,106565,0,1764929674,13839.796332099992,7.925265990001208,53019.77356464
2025-12-05,10:14:36.000,339,11169263,106285,0,1764929675,13839.796332099992,7.833627300002263,53019.77356464
2025-12-05,10:14:37.000,339,11169240,106365,0,1764929676,13839.789595789996,7.777234260000114,53019.745616160006
2025-12-05,10:14:48.000,339,11169245,106245,0,1764929687,13840.335236899999,7.819529040003545,53019.75260328
2025-12-05,10:14:49.000,339,11169308,106045,0,1764929688,13840.375654759999,7.8124799100041855,53019.73164192
2025-12-05,10:14:50.000,339,11169218,106365,0,1764929689,13840.456490479999,7.833627300002263,53019.76657752001
2025-12-05,10:14:51.000,339,11169245,106445,0,1764929690,13840.53058988999,7.85477469000034,53019.80850024
2025-12-05,10:14:52.000,339,11169234,106445,0,1764929691,13840.55079881999,7.819529040003545,53019.80151312
2025-12-05,10:14:53.000,339,11169308,106205,0,1764929692,13840.624898229995,7.819529040003545,53019.8294616
2025-12-05,10:14:54.000,339,11169208,106405,0,1764929693,13840.61816192,7.791332519998832,53019.843435840005
2025-12-05,10:14:55.000,339,11169296,106405,0,1764929694,13840.645107159995,7.7560868700020364,53019.85042296
2025-12-05,10:14:56.000,339,11169223,106245,0,1764929695,13840.685525019995,7.749037740002677,53019.864397200006
2025-12-05,10:14:57.000,339,11169283,106365,0,1764929696,13840.685525019995,7.741988610003318,53019.88535856001
2025-12-05,10:14:58.000,339,11169244,106405,0,1764929697,13840.67878871,7.7067429599992465,53019.87138432
2025-12-05,10:14:59.000,339,11169265,106725,0,1764929698,13840.71920657,7.741988610003318,53019.90631992001
2025-12-05,10:15:00.000,339,11169260,106365,0,1764929699,13840.7394155,7.763136000001396,53019.93426840001
2025-12-05,10:15:01.000,339,11169300,106565,0,1764929700,13840.806778599996,7.713792089998606,53019.92029416
2025-12-05,10:15:02.000,339,11169251,106485,0,1764929701,13840.90108694,7.7278903500046,53019.95522976001
2025-12-05,10:15:03.000,339,11169206,106405,0,1764929702,13840.934768489991,7.7067429599992465,53019.93426840001
2025-12-05,10:15:04.000,339,11169280,106405,0,1764929703,13840.981922660001,7.7067429599992465,53019.93426840001
2025-12-05,10:15:05.000,339,11169218,106485,0,1764929704,13841.022340520001,7.671497310002451,53019.969204
2025-12-05,10:15:06.000,339,11169278,106325,0,1764929705,13841.042549450001,7.650349920004373,53020.05304944001
2025-12-05,10:15:07.000,339,11169286,106445,0,1764929706,13841.056022069992,7.622153399999661,53020.04606232
2025-12-05,10:15:08.000,339,11169229,106325,0,1764929707,13840.995395279991,7.608055140000943,53020.080997920006
2025-12-05,10:15:09.000,339,11169249,106525,0,1764929708,13840.981922660001,7.608055140000943,53020.07401080001
2025-12-05,10:15:10.000,339,11169311,106205,0,1764929709,13840.961713730001,7.572809490004147,53020.05304944001
2025-12-05,10:15:11.000,339,11169294,106325,0,1764929710,13840.961713730001,7.572809490004147,53020.04606232
2025-12-05,10:15:12.000,339,11169295,106405,0,1764929711,13840.941504800001,7.544612969999434,53020.1089464
2025-12-05,10:15:13.000,339,11169264,106485,0,1764929712,13840.995395279991,7.509367320002639,53020.09497216
2025-12-05,10:15:14.000,339,11169280,106405,0,1764929713,13841.008867899996,7.467072539999208,53020.178817600005
2025-12-05,10:15:15.000,339,11169271,106285,0,1764929714,13841.008867899996,7.431826890002412,53020.13689488
2025-12-05,10:15:16.000,339,11169303,106525,0,1764929715,13841.008867899996,7.354286460002186,53020.12292064001
2025-12-05,10:15:17.000,339,11169232,106285,0,1764929716,13841.015604209992,7.248549510004523,53020.11593352
2025-12-05,10:15:18.000,339,11169293,106205,0,1764929717,13840.995395279991,7.163959949997661,53020.15785624
2025-12-05,10:15:19.000,339,11169325,106325,0,1764929718,13841.008867899996,7.100517780003429,53020.143882
2025-12-05,10:15:20.000,339,11169194,106565,0,1764929719,13841.035813139992,7.0229773500032024,53020.18580472
2025-12-05,10:15:21.000,339,11169230,106325,0,1764929720,13840.995395279991,6.966584310001053,53020.18580472
2025-12-05,10:15:22.000,339,11169271,106285,0,1764929721,13841.015604209992,6.86084736000339,53020.19279184001
2025-12-05,10:15:23.000,339,11169177,106205,0,1764929722,13840.961713730001,6.7621595399978105,53020.19977896001
2025-12-05,10:15:24.000,339,11169270,106525,0,1764929723,13840.867405389996,6.691668240004219,53020.19977896001
2025-12-05,10:15:25.000,339,11169223,106085,0,1764929724,13840.806778599996,6.63527520000207,53020.12292064001
2025-12-05,10:15:26.000,339,11169237,106565,0,1764929725,13840.73267918999,6.536587380003766,53020.227727440004
2025-12-05,10:15:27.000,339,11169293,106165,0,1764929726,13840.61816192,6.430850429998827,53020.19977896001
2025-12-05,10:15:28.000,339,11169192,106245,0,1764929727,13840.55753513,468.18411108000146,53020.143882
2025-12-05,10:15:29.000,339,11169276,106205,0,1764929728,13840.51038095999,6.212327400004142,53020.15086912001
2025-12-05,10:15:30.000,339,11169346,106405,0,1764929729,13840.503644649994,6.085443060001126,53020.1089464
2025-12-05,10:15:31.000,339,11169298,106285,0,1764929730,13840.584480369995,6.022000889999617,53020.07401080001
2025-12-05,10:15:32.000,339,11169263,106485,0,1764929731,13840.57100774999,5.958558719998109,53020.129907760005
2025-12-05,10:15:33.000,339,11169289,106365,0,1764929732,13840.65184346999,5.888067420004518,53020.129907760005
2025-12-05,10:15:34.000,339,11169301,106205,0,1764929733,13840.853932769991,5.866920029999164,53020.16484336
2025-12-05,10:15:35.000,339,11169218,106165,0,1764929734,13840.928032179996,5.789379599998938,53020.16484336
2025-12-05,10:15:36.000,339,11169264,106365,0,1764929735,13841.049285759997,5.754133950002142,53020.17183048001
2025-12-05,10:15:37.000,339,11169254,106245,0,1764929736,13841.210957199997,5.6624952600031975,53020.178817600005
2025-12-05,10:15:38.000,339,11169225,106405,0,1764929737,13841.372628639998,5.599053090001689,53020.227727440004
2025-12-05,10:15:39.000,339,11169289,106165,0,1764929738,13841.507354839989,5.528561790000822,53020.17183048001
2025-12-05,10:15:40.000,339,11169189,106645,0,1764929739,13841.763334619995,5.472168749998673,53020.24170168001
2025-12-05,10:15:41.000,339,11169209,106525,0,1764929740,13841.87785189,5.394628319998446,53020.27663728
2025-12-05,10:15:42.000,339,11169233,106205,0,1764929741,13842.005841779996,5.352333540002292,53020.31157288
2025-12-05,10:15:43.000,339,11169276,106245,0,1764929742,13842.046259639996,5.288891370000783,53020.36048272001
2025-12-05,10:15:44.000,339,11169291,106205,0,1764929743,13842.026050709996,5.267743980002706,53020.40939256001
2025-12-05,10:15:45.000,339,11169304,106285,0,1764929744,13841.985632849995,5.253645720003988,53020.514199360005
2025-12-05,10:15:46.000,339,11169222,106445,0,1764929745,13841.95868761,467.08444679999957,53020.493238
2025-12-05,10:15:47.000,339,11169280,106365,0,1764929746,13841.83069771999,5.154957899998408,53020.59105768
2025-12-05,10:15:48.000,339,11169206,106125,0,1764929747,13841.702707829994,5.119712250001612,53020.64695464
2025-12-05,10:15:49.000,339,11169289,106165,0,1764929748,13841.601663179994,5.070368339998822,53020.68887736
2025-12-05,10:15:50.000,339,11169223,106085,0,1764929749,13841.466936979989,5.091515730004176,53020.70983872
2025-12-05,10:15:51.000,339,11169245,106245,0,1764929750,13841.305265540002,5.049220950000745,53020.79368416001
2025-12-05,10:15:52.000,339,11169286,106565,0,1764929751,13841.130121479997,4.999877039997955,53020.8775296
2025-12-05,10:15:53.000,339,11169306,106245,0,1764929752,13840.988658969996,5.049220950000745,53020.8775296
2025-12-05,10:15:54.000,339,11169254,106445,0,1764929753,13840.83372383999,5.021024430003308,53020.88451672
2025-12-05,10:15:55.000,339,11169280,106485,0,1764929754,13840.705733949995,4.943484000003082,53020.898490960004
2025-12-05,10:15:56.000,339,11169317,106325,0,1764929755,13840.55753513,4.943484000003082,53020.94041368001
2025-12-05,10:15:57.000,339,11169230,106165,0,1764929756,13840.49017202999,4.9293857400043635,53020.96137504001
2025-12-05,10:15:58.000,339,11169295,106085,0,1764929757,13840.362182139994,4.894140090000292,53021.02425912
2025-12-05,10:15:59.000,339,11169290,106405,0,1764929758,13840.328500589989,4.915287479998369,53020.9823364
2025-12-05,10:16:00.000,339,11169285,106565,0,1764929759,13840.227455939988,4.858894440003496,53021.02425912
2025-12-05,10:16:01.000,339,11169262,106445,0,1764929760,13840.173565459998,4.837747049998143,53021.07316896
2025-12-05,10:16:02.000,339,11169298,106405,0,1764929761,13840.059048189993,4.795452270001988,53021.08015608001
2025-12-05,10:16:03.000,339,11169335,106565,0,1764929762,13839.984948780002,4.767255750004551,53021.066181840004
2025-12-05,10:16:04.000,339,11169236,106325,0,1764929763,13839.883904130002,4.746108359999198,53021.09413032
2025-12-05,10:16:05.000,339,11169295,106365,0,1764929764,13839.850222579997,4.724960970001121,53021.066181840004
2025-12-05,10:16:06.000,339,11169247,106445,0,1764929765,13839.742441620001,4.703813580003043,53021.11509168
2025-12-05,10:16:07.000,339,11169314,106445,0,1764929766,13839.708760069996,4.661518799999612,53021.07316896
2025-12-05,10:16:08.000,339,11169292,106365,0,1764929767,13839.64139697,4.689715320004325,53021.1220788
2025-12-05,10:16:09.000,339,11169244,106405,0,1764929768,13839.567297559995,4.647420540000894,53021.09413032
2025-12-05,10:16:10.000,339,11169221,106405,0,1764929769,13839.53361600999,4.633322280002176,53021.09413032
2025-12-05,10:16:11.000,339,11169279,106365,0,1764929770,13839.425835049995,4.633322280002176,53021.09413032
2025-12-05,10:16:12.000,339,11169214,106565,0,1764929771,13839.33826302,4.626273150002817,53021.10810456001
2025-12-05,10:16:13.000,339,11169221,106405,0,1764929772,13839.29784516,4.6685679299989715,53021.08015608001
2025-12-05,10:16:14.000,339,11169258,106205,0,1764929773,13839.29784516,4.6685679299989715,53021.1220788
2025-12-05,10:16:15.000,339,11169253,106205,0,1764929774,13839.27763623,4.73201010000048,53021.16400152
2025-12-05,10:16:16.000,339,11169299,106485,0,1764929775,13839.264163609994,4.7179118400017614,53021.14304016
2025-12-05,10:16:17.000,339,11169250,106365,0,1764929776,13839.203536819994,4.7179118400017614,53021.15002728
2025-12-05,10:16:18.000,339,11169187,106205,0,1764929777,13839.19006419999,4.788403140002629,53021.087143200006
2025-12-05,10:16:19.000,339,11169237,105965,0,1764929778,13839.19006419999,4.760206619997916,53021.17797576001
2025-12-05,10:16:20.000,339,11169248,106245,0,1764929779,13839.176591579999,4.802501400001347,53021.16400152
2025-12-05,10:16:21.000,339,11169295,106405,0,1764929780,13839.203536819994,4.8236487899994245,53021.17098864
2025-12-05,10:16:22.000,339,11169227,106245,0,1764929781,13839.136173719999,4.894140090000292,53021.21989848
2025-12-05,10:16:23.000,339,11169292,106565,0,1764929782,13839.142910029994,4.901189219999651,53021.15002728
2025-12-05,10:16:24.000,339,11169336,106525,0,1764929783,13839.102492169994,4.950533130002441,53021.17797576001
2025-12-05,10:16:25.000,339,11169306,106445,0,1764929784,13839.068810619989,4.999877039997955,53021.16400152
2025-12-05,10:16:26.000,339,11169303,106405,0,1764929785,13839.008183829988,5.021024430003308,53021.184962880005
2025-12-05,10:16:27.000,339,11169299,106245,0,1764929786,13838.967765969988,4.985778779999237,53021.16400152
2025-12-05,10:16:28.000,339,11169337,105965,0,1764929787,13838.859985009993,5.013975300003949,53021.19195
2025-12-05,10:16:29.000,339,11169281,106245,0,1764929788,13838.846512390002,4.9575822600018,53021.254834080006
2025-12-05,10:16:30.000,339,11169212,106365,0,1764929789,13838.826303460002,4.985778779999237,53021.19195
2025-12-05,10:16:31.000,339,11169282,106365,0,1764929790,13838.799358219992,4.936434870003723,53021.16400152
2025-12-05,10:16:32.000,339,11169308,106085,0,1764929791,13838.833039769997,4.9575822600018,53021.15701440001
2025-12-05,10:16:33.000,339,11169304,106245,0,1764929792,13838.859985009993,5.013975300003949,53021.184962880005
2025-12-05,10:16:34.000,339,11169245,106605,0,1764929793,13838.940820729993,5.0351226900020265,53021.16400152
2025-12-05,10:16:35.000,339,11169288,106365,0,1764929794,13839.035129069998,5.00692617000459,53021.15701440001
2025-12-05,10:16:36.000,339,11169329,106285,0,1764929795,13839.149646339989,5.021024430003308,53021.10111744
2025-12-05,10:16:37.000,339,11169308,106365,0,1764929796,13839.284372539994,5.013975300003949,53021.15002728
2025-12-05,10:16:38.000,339,11169229,106565,0,1764929797,13839.385417189995,4.999877039997955,53021.1220788
2025-12-05,10:16:39.000,339,11169223,106005,0,1764929798,13839.53361600999,5.042171820001386,53021.11509168
2025-12-05,10:16:40.000,339,11169296,106485,0,1764929799,13839.60097911,5.0351226900020265,53021.16400152
2025-12-05,10:16:41.000,339,11169309,106325,0,1764929800,13839.755914239991,4.971680520000518,53021.12906592001
2025-12-05,10:16:42.000,339,11169329,106245,0,1764929801,13839.870431509997,4.992827909998596,53021.15701440001
2025-12-05,10:16:43.000,339,11169246,106245,0,1764929802,13839.924321990002,4.971680520000518,53021.19195
2025-12-05,10:16:44.000,339,11169214,106285,0,1764929803,13839.971476159997,4.936434870003723,53021.17098864
2025-12-05,10:16:45.000,339,11169284,106165,0,1764929804,13840.065784500002,4.90823834999901,53021.21291136
2025-12-05,10:16:46.000,339,11169303,106405,0,1764929805,13840.099466049993,4.943484000003082,53021.24085984
2025-12-05,10:16:47.000,339,11169288,106125,0,1764929806,13840.173565459998,4.9293857400043635,53021.233872720004
2025-12-05,10:16:48.000,339,11169241,106365,0,1764929807,13840.234192249998,4.865943570002855,53021.21989848
2025-12-05,10:16:49.000,339,11169315,106045,0,1764929808,13840.207247009988,4.753157489998557,53021.27579544001
2025-12-05,10:16:50.000,339,11169260,106405,0,1764929809,13840.193774389998,466.56281118000334,53021.28278256
2025-12-05,10:16:51.000,339,11169310,106165,0,1764929810,13840.261137489993,4.520536199997878,53021.303743920005
2025-12-05,10:16:52.000,339,11169294,106365,0,1764929811,13840.274610109998,4.400700990001496,53021.303743920005
2025-12-05,10:16:53.000,339,11169223,106325,0,1764929812,13840.368918449989,4.316111430001911,53021.28278256
2025-12-05,10:16:54.000,339,11169332,106405,0,1764929813,13840.44975416999,4.231521870002325,53021.29675680001
2025-12-05,10:16:55.000,339,11169313,106205,0,1764929814,13840.49017202999,4.104637529999309,53021.254834080006
2025-12-05,10:16:56.000,339,11169243,106245,0,1764929815,13840.61142560999,4.027097099999082,53021.2618212
2025-12-05,10:16:57.000,339,11169200,106325,0,1764929816,13840.67878871,3.907261890002701,53021.31771816
2025-12-05,10:16:59.000,339,11169290,106285,0,1764929818,13840.92129587,3.68873886000074,53021.352653760005
2025-12-05,10:17:00.000,339,11169309,106525,0,1764929819,13840.981922660001,3.653493210003944,53021.352653760005
2025-12-05,10:17:01.000,339,11169275,106405,0,1764929820,13841.069494689997,3.5618545199977234,53021.38060224
2025-12-05,10:17:02.000,339,11169282,106445,0,1764929821,13841.190748269997,3.498412350003491,53021.45746056
2025-12-05,10:17:03.000,339,11169328,106085,0,1764929822,13841.271583989997,3.4561175700000604,53021.46444768001
2025-12-05,10:17:04.000,339,11169322,106485,0,1764929823,13841.285056610002,3.3644788800011156,53021.520344640005
2025-12-05,10:17:05.000,339,11169357,106405,0,1764929824,13841.325474470003,3.3010367099996074,53021.49938328
2025-12-05,10:17:06.000,339,11169322,106365,0,1764929825,13841.325474470003,3.2446436700047343,53021.62515144
2025-12-05,10:17:07.000,339,11169235,106165,0,1764929826,13841.264847680002,3.1459558499991545,53021.59720296
2025-12-05,10:17:08.000,339,11169235,106045,0,1764929827,13841.210957199997,3.0895628100042813,53021.688035520005
2025-12-05,10:17:09.000,339,11169327,106525,0,1764929828,13841.109912549997,2.9485802100025467,53021.69502264
2025-12-05,10:17:10.000,339,11169309,106445,0,1764929829,13841.062758380001,2.856941520003602,53021.72995824001
2025-12-05,10:17:11.000,339,11169202,106565,0,1764929830,13841.035813139992,2.8428432600048836,53021.757906720006
2025-12-05,10:17:12.000,339,11169256,106485,0,1764929831,13840.92129587,2.7864502200027346,53021.7858552
2025-12-05,10:17:13.000,339,11169301,106445,0,1764929832,13840.874141699991,2.7159589200018672,53021.7858552
2025-12-05,10:17:14.000,339,11169306,106485,0,1764929833,13840.81351490999,2.6384184900016407,53021.83476504
2025-12-05,10:17:15.000,339,11169228,106485,0,1764929834,13840.7394155,2.59612370999821,53021.83476504
2025-12-05,10:17:16.000,339,11169237,106445,0,1764929835,13840.67878871,2.5326815400039777,53021.91162336
2025-12-05,10:17:17.000,339,11169244,106365,0,1764929836,13840.624898229995,2.4621902400031104,53021.91162336
2025-12-05,10:17:18.000,339,11169253,106365,0,1764929837,13840.503644649994,2.4762885000018287,53021.925597600006
2025-12-05,10:17:19.000,339,11169321,106205,0,1764929838,13840.395863689999,2.391698940002243,53021.93258472
2025-12-05,10:17:20.000,339,11169280,106405,0,1764929839,13840.335236899999,2.3776006800035248,53021.98848168
2025-12-05,10:17:21.000,339,11169240,106445,0,1764929840,13840.213983319998,2.28596199000458,53021.98149456
2025-12-05,10:17:22.000,339,11169242,106485,0,1764929841,13840.106202360002,2.3071093800026574,53022.04437864001
2025-12-05,10:17:23.000,339,11169301,106405,0,1764929842,13839.958003539992,2.3141585100020166,53022.023417280005
2025-12-05,10:17:24.000,339,11169317,106285,0,1764929843,13839.863695200002,2.3000602500032983,53022.093288480006
2025-12-05,10:17:25.000,339,11169288,106205,0,1764929844,13839.762650550001,2.3071093800026574,53022.07931424
2025-12-05,10:17:26.000,339,11169281,106405,0,1764929845,13839.57403386999,2.3212076400013757,53022.14918544
2025-12-05,10:17:27.000,339,11169190,106525,0,1764929846,13839.425835049995,2.2507163400005084,53022.14918544
2025-12-05,10:17:28.000,339,11169315,106445,0,1764929847,13839.284372539994,2.23661808000179,53022.20508240001
2025-12-05,10:17:29.000,339,11169294,106325,0,1764929848,13839.102492169994,2.2507163400005084,53022.21905664
2025-12-05,10:17:30.000,339,11169299,106365,0,1764929849,13838.940820729993,2.2507163400005084,53022.25399224001
2025-12-05,10:17:31.000,339,11169305,106285,0,1764929850,13838.799358219992,2.2154706900037127,53022.24700512
2025-12-05,10:17:32.000,339,11169271,106085,0,1764929851,13838.630950469997,2.2154706900037127,53022.26796648
2025-12-05,10:17:33.000,339,11169254,106325,0,1764929852,13838.523169510001,2.2084215600043535,53022.29591496
2025-12-05,10:17:34.000,339,11169264,106165,0,1764929853,13838.348025449995,2.2013724299977184,53022.30290208001
2025-12-05,10:17:35.000,339,11169336,106325,0,1764929854,13838.206562939995,2.2154706900037127,53022.35181192001
2025-12-05,10:17:36.000,339,11169298,106405,0,1764929855,13838.11225459999,2.222519820003072,53022.28892784
2025-12-05,10:17:37.000,339,11169276,106365,0,1764929856,13837.984264709994,2.2013724299977184,53022.309889200005
2025-12-05,10:17:38.000,339,11169239,106285,0,1764929857,13837.829329579989,2.2154706900037127,53022.26796648
2025-12-05,10:17:39.000,339,11169331,106285,0,1764929858,13837.687867070003,2.1943232999983593,53022.260979360006
2025-12-05,10:17:40.000,339,11169291,106405,0,1764929859,13837.553140869997,2.187274169999,53022.260979360006
2025-12-05,10:17:41.000,339,11169253,106325,0,1764929860,13837.391469429997,2.173175910000282,53022.28892784
2025-12-05,10:17:42.000,339,11169227,106405,0,1764929861,13837.19611643999,2.1449793900028453,53022.21206952001
2025-12-05,10:17:43.000,339,11169349,106325,0,1764929862,13837.027708689995,2.130881130004127,53022.18412104001
2025-12-05,10:17:44.000,339,11169302,106205,0,1764929863,13836.825619389994,2.116782869998133,53022.18412104001
2025-12-05,10:17:45.000,339,11169233,106445,0,1764929864,13836.704365809994,2.0462915700045414,53022.142198320005
2025-12-05,10:17:46.000,339,11169216,106325,0,1764929865,13836.542694369993,2.0392424399979063,53022.07931424
2025-12-05,10:17:47.000,339,11169288,106445,0,1764929866,13836.394495549997,1.9969476600017515,53022.06534000001
2025-12-05,10:17:48.000,339,11169249,106565,0,1764929867,13836.253033039997,1.968751140004315,53021.98848168
2025-12-05,10:17:49.000,339,11169303,106525,0,1764929868,13836.178933629992,1.9335054900002433,53021.96752032001
2025-12-05,10:17:50.000,339,11169255,106405,0,1764929869,13836.030734809996,1.8912107100040885,53021.93957184
2025-12-05,10:17:51.000,339,11169343,106365,0,1764929870,13835.970108019996,1.863014189999376,53021.855726400005
2025-12-05,10:17:52.000,339,11169213,106365,0,1764929871,13835.869063369995,1.8207194100032211,53021.81380368
2025-12-05,10:17:53.000,339,11169333,106365,0,1764929872,13835.81517288999,1.8418668000012985,53021.79284232
2025-12-05,10:17:54.000,339,11169266,106445,0,1764929873,13835.71412823999,1.813670280003862,53021.715984
2025-12-05,10:17:55.000,339,11169256,106085,0,1764929874,13835.63329251999,1.813670280003862,53021.66707416
2025-12-05,10:17:56.000,339,11169312,106205,0,1764929875,13835.559193109999,1.813670280003862,53021.569254480004
2025-12-05,10:17:57.000,339,11169196,106205,0,1764929876,13835.518775249999,1.764326370001072,53021.53431888001
2025-12-05,10:17:58.000,339,11169329,106325,0,1764929877,13835.505302629994,1.7713755000004312,53021.45746056
2025-12-05,10:17:59.000,339,11169304,106205,0,1764929878,13835.491830009989,1.7713755000004312,53021.44348632001
2025-12-05,10:18:00.000,339,11169227,106405,0,1764929879,13835.512038939989,1.764326370001072,53021.36662800001
2025-12-05,10:18:01.000,339,11169249,106405,0,1764929880,13835.538984179999,1.7713755000004312,53021.36662800001
2025-12-05,10:18:02.000,339,11169263,106125,0,1764929881,13835.532247869989,1.7361298500036355,53021.2618212
2025-12-05,10:18:03.000,339,11169327,106045,0,1764929882,13835.59287465999,1.707933329998923,53021.21291136
2025-12-05,10:18:04.000,339,11169324,106405,0,1764929883,13835.687182999995,1.65154029000405,53021.136053040005
2025-12-05,10:18:05.000,339,11169255,106365,0,1764929884,13835.74107348,1.6656385500027682,53021.15701440001
2025-12-05,10:18:06.000,339,11169295,106325,0,1764929885,13835.80170027,1.6303928999986965,53021.1220788
2025-12-05,10:18:07.000,339,11169266,106405,0,1764929886,13835.89600860999,1.5880981200025417,53021.087143200006
2025-12-05,10:18:08.000,339,11169233,106245,0,1764929887,13835.95663539999,1.5810489900031826,53021.066181840004
2025-12-05,10:18:09.000,339,11169298,106325,0,1764929888,13836.131779459996,1.545803339999111,53021.08015608001
2025-12-05,10:18:10.000,339,11169264,106165,0,1764929889,13836.192406249997,1.5176068200016744,53020.9823364
2025-12-05,10:18:11.000,339,11169346,106445,0,1764929890,13836.340605069992,1.55285246999847,53020.9823364
2025-12-05,10:18:12.000,339,11169297,106245,0,1764929891,13836.421440789993,1.545803339999111,53021.01028488001
2025-12-05,10:18:13.000,339,11169252,106125,0,1764929892,13836.482067579993,1.55285246999847,53020.94041368001
2025-12-05,10:18:14.000,339,11169304,106125,0,1764929893,13836.583112229993,1.5246559500010335,53020.8775296
2025-12-05,10:18:15.000,339,11169225,106085,0,1764929894,13836.663947949994,1.4753120399982436,53020.91246520001
2025-12-05,10:18:16.000,339,11169303,106405,0,1764929895,13836.724574739994,1.447115520000807,53020.90547808
2025-12-05,10:18:17.000,339,11169319,106445,0,1764929896,13836.731311049989,1.4259681300027296,53020.93342656
2025-12-05,10:18:18.000,339,11169267,106325,0,1764929897,13836.764992599994,1.4259681300027296,53020.93342656
2025-12-05,10:18:19.000,339,11169246,106045,0,1764929898,13836.79193783999,1.4048207400046522,53020.968362160005
2025-12-05,10:18:20.000,339,11169286,106205,0,1764929899,13836.778465219999,1.3202311799977906,53020.96137504001
2025-12-05,10:18:21.000,339,11169211,106565,0,1764929900,13836.77172890999,1.3272803100044257,53020.93342656
2025-12-05,10:18:22.000,339,11169332,106325,0,1764929901,13836.744783669994,1.341378570003144,53020.97534928
2025-12-05,10:18:23.000,339,11169201,106325,0,1764929902,13836.724574739994,1.3625259600012214,53020.98932352001
2025-12-05,10:18:24.000,339,11169314,106365,0,1764929903,13836.690893189989,1.341378570003144,53020.99631064
2025-12-05,10:18:25.000,339,11169328,106525,0,1764929904,13836.663947949994,1.3625259600012214,53020.9474008
2025-12-05,10:18:26.000,339,11169255,106325,0,1764929905,13836.596584849998,1.3484277000025031,53021.0522076
2025-12-05,10:18:27.000,339,11169316,106405,0,1764929906,13836.522485439993,1.4048207400046522,53021.03124624001
2025-12-05,10:18:28.000,339,11169304,106285,0,1764929907,13836.468594960003,1.4400663900014479,53020.97534928
2025-12-05,10:18:29.000,339,11169296,106325,0,1764929908,13836.387759240002,1.5317050800003926,53021.02425912
2025-12-05,10:18:30.000,339,11169329,106445,0,1764929909,13836.300187209992,1.5317050800003926,53021.0522076
2025-12-05,10:18:31.000,339,11169324,106445,0,1764929910,13836.232824109997,1.5951472500019008,53021.066181840004
2025-12-05,10:18:32.000,339,11169310,106245,0,1764929911,13836.172197319996,1.65154029000405,53021.087143200006
2025-12-05,10:18:33.000,339,11169270,106285,0,1764929912,13836.071152669996,1.6867859400008456,53021.136053040005
2025-12-05,10:18:34.000,339,11169310,106325,0,1764929913,13835.949899089996,1.7361298500036355,53021.136053040005
2025-12-05,10:18:35.000,339,11169264,106445,0,1764929914,13835.92295385,1.8207194100032211,53021.11509168
2025-12-05,10:18:36.000,339,11169248,106365,0,1764929915,13835.85559074999,1.8771124499980942,53021.1220788
2025-12-05,10:18:37.000,339,11169261,106405,0,1764929916,13835.78149134,1.8982598400034476,53021.10810456001
2025-12-05,10:18:38.000,339,11169243,106565,0,1764929917,13835.75454609999,1.968751140004315,53021.087143200006
2025-12-05,10:18:39.000,339,11169201,106325,0,1764929918,13835.68044669,2.0392424399979063,53021.08015608001
2025-12-05,10:18:40.000,339,11169237,106365,0,1764929919,13835.599610969999,2.116782869998133,53021.17098864
2025-12-05,10:18:41.000,339,11169332,106365,0,1764929920,13835.57266572999,2.116782869998133,53021.10111744
2025-12-05,10:18:42.000,339,11169241,106485,0,1764929921,13835.525511559994,2.137930260003486,53021.11509168
2025-12-05,10:18:43.000,339,11169262,106445,0,1764929922,13835.478357389999,2.173175910000282,53021.10111744
2025-12-05,10:18:44.000,339,11169287,106085,0,1764929923,13835.478357389999,2.1661267800009227,53021.08015608001
2025-12-05,10:18:45.000,339,11169322,106325,0,1764929924,13835.437939529998,2.229568950002431,53021.1220788
2025-12-05,10:18:46.000,339,11169294,106285,0,1764929925,13835.431203219989,2.2718637299985858,53021.15002728
2025-12-05,10:18:47.000,339,11169248,106405,0,1764929926,13835.390785359989,2.278912859997945,53021.1220788
2025-12-05,10:18:48.000,339,11169242,106285,0,1764929927,13835.444675839994,2.3141585100020166,53021.066181840004
2025-12-05,10:18:49.000,339,11169234,106325,0,1764929928,13835.444675839994,2.3776006800035248,53021.07316896
2025-12-05,10:18:50.000,339,11169312,106085,0,1764929929,13835.458148459998,2.391698940002243,53021.10111744
2025-12-05,10:18:51.000,339,11169332,106445,0,1764929930,13835.458148459998,2.398748070001602,53021.087143200006
2025-12-05,10:18:52.000,339,11169247,106165,0,1764929931,13835.451412149989,2.448091980004392,53021.08015608001
2025-12-05,10:18:53.000,339,11169321,106405,0,1764929932,13835.485093699994,2.4762885000018287,53021.1220788
2025-12-05,10:18:54.000,339,11169222,106165,0,1764929933,13835.532247869989,2.497435889999906,53021.08015608001
2025-12-05,10:18:55.000,339,11169337,106445,0,1764929934,13835.525511559994,2.5326815400039777,53021.09413032
2025-12-05,10:18:56.000,339,11169340,106285,0,1764929935,13835.512038939989,2.5608780600014143,53021.16400152
2025-12-05,10:18:57.000,339,11169215,106125,0,1764929936,13835.579402039999,2.539730670003337,53021.10810456001
2025-12-05,10:18:58.000,339,11169350,106405,0,1764929937,13835.579402039999,2.546779800002696,53021.10111744
2025-12-05,10:18:59.000,339,11169306,106445,0,1764929938,13835.599610969999,2.603172840004845,53021.14304016
2025-12-05,10:19:00.000,339,11169328,106365,0,1764929939,13835.64002883,2.6736641399984364,53021.12906592001
2025-12-05,10:19:01.000,339,11169317,106205,0,1764929940,13835.72086455,2.7159589200018672,53021.136053040005
2025-12-05,10:19:02.000,339,11169263,106045,0,1764929941,13835.768018719995,2.7934993500020937,53021.184962880005
2025-12-05,10:19:03.000,339,11169266,106045,0,1764929942,13835.91621753999,2.863990650002961,53021.16400152
2025-12-05,10:19:04.000,339,11169319,106205,0,1764929943,13835.98358064,2.9485802100025467,53021.1220788
2025-12-05,10:19:05.000,339,11169313,106365,0,1764929944,13836.06441636,3.019071510003414,53021.16400152
2025-12-05,10:19:06.000,339,11169294,106325,0,1764929945,13836.145252080001,3.075464549998287,53021.136053040005
2025-12-05,10:19:07.000,339,11169289,106325,0,1764929946,13836.239560419992,3.131857590000436,53021.15002728
2025-12-05,10:19:08.000,339,11169320,106405,0,1764929947,13836.327132450002,465.0613464900016,53021.20592424001
2025-12-05,10:19:09.000,339,11169251,106285,0,1764929948,13836.401231859993,3.2516928000040934,53021.22688560001
2025-12-05,10:19:10.000,339,11169307,106525,0,1764929949,13836.448386030002,3.272840190002171,53021.254834080006
2025-12-05,10:19:11.000,339,11169276,106365,0,1764929950,13836.495540199998,3.3151349699983257,53021.26880832
2025-12-05,10:19:12.000,339,11169310,106045,0,1764929951,13836.583112229993,3.32923323000432,53021.27579544001
2025-12-05,10:19:13.000,339,11169356,106405,0,1764929952,13836.623530089993,3.3644788800011156,53021.27579544001
2025-12-05,10:19:14.000,339,11169301,106285,0,1764929953,13836.630266399989,3.336282360003679,53021.303743920005
2025-12-05,10:19:15.000,339,11169209,106445,0,1764929954,13836.670684259989,3.378577139999834,53021.34566664001
2025-12-05,10:19:16.000,339,11169283,106325,0,1764929955,13836.75151997999,3.4067736600045464,53021.35964088
2025-12-05,10:19:17.000,339,11169260,106285,0,1764929956,13836.85256462999,3.4208719200032647,53021.34566664001
2025-12-05,10:19:18.000,339,11169300,106365,0,1764929957,13836.91319141999,3.4702158299987786,53021.45047344
2025-12-05,10:19:19.000,339,11169254,106405,0,1764929958,13837.007499759995,3.477264959998138,53021.40855072
2025-12-05,10:19:20.000,339,11169349,106285,0,1764929959,13837.15569857999,3.5054614800028503,53021.46444768001
2025-12-05,10:19:21.000,339,11169307,106285,0,1764929960,13837.290424779996,3.434970180001983,53021.44348632001
2025-12-05,10:19:22.000,339,11169225,106365,0,1764929961,13837.485777770002,3.4702158299987786,53021.45746056
2025-12-05,10:19:23.000,339,11169255,106325,0,1764929962,13837.714812309998,3.4561175700000604,53021.49938328
2025-12-05,10:19:24.000,339,11169276,106045,0,1764929963,13837.869747439989,3.4561175700000604,53021.49239616001
2025-12-05,10:19:25.000,339,11169216,106485,0,1764929964,13838.09878198,3.5054614800028503,53021.58322872001
2025-12-05,10:19:26.000,339,11169315,106325,0,1764929965,13838.34128914,3.484314090004773,53021.5762416
2025-12-05,10:19:27.000,339,11169331,106325,0,1764929966,13838.496224269991,3.5195597400015686,53021.6461128
2025-12-05,10:19:28.000,339,11169260,106405,0,1764929967,13838.651159399997,3.498412350003491,53021.688035520005
2025-12-05,10:19:29.000,339,11169247,106045,0,1764929968,13838.819567149993,3.5195597400015686,53021.715984
2025-12-05,10:19:30.000,339,11169262,106365,0,1764929969,13838.954293349998,3.5618545199977234,53021.715984
2025-12-05,10:19:31.000,339,11169269,106405,0,1764929970,13839.068810619989,3.597100170001795,53021.86271352
2025-12-05,10:19:32.000,339,11169239,106525,0,1764929971,13839.149646339989,3.6111984300005133,53021.84873928001
2025-12-05,10:19:33.000,339,11169270,106365,0,1764929972,13839.19006419999,3.597100170001795,53021.86271352
2025-12-05,10:19:34.000,339,11169284,106245,0,1764929973,13839.25069098999,3.6182475599998725,53021.93957184
2025-12-05,10:19:35.000,339,11169361,106325,0,1764929974,13839.27763623,3.5759527800037176,53021.98848168
2025-12-05,10:19:36.000,339,11169309,106405,0,1764929975,13839.237218369999,3.547756259999005,53022.03739152001
2025-12-05,10:19:37.000,339,11169239,106325,0,1764929976,13839.304581469994,3.533658000000287,53022.06534000001
2025-12-05,10:19:38.000,339,11169363,106365,0,1764929977,13839.2574273,3.5195597400015686,53022.093288480006
2025-12-05,10:19:39.000,339,11169242,106325,0,1764929978,13839.223745749994,3.540707129999646,53022.10726272
2025-12-05,10:19:40.000,339,11169278,106485,0,1764929979,13839.23048205999,465.37855734000186,53022.18412104001
2025-12-05,10:19:41.000,339,11169232,106365,0,1764929980,13839.23048205999,3.533658000000287,53022.1701468
2025-12-05,10:19:42.000,339,11169324,106205,0,1764929981,13839.19006419999,3.5054614800028503,53022.191108160005
2025-12-05,10:19:43.000,339,11169306,106565,0,1764929982,13839.109228479989,3.477264959998138,53022.20508240001
2025-12-05,10:19:44.000,339,11169298,106365,0,1764929983,13839.082283239994,3.5195597400015686,53022.191108160005
2025-12-05,10:19:45.000,339,11169251,106565,0,1764929984,13839.021656449993,3.4702158299987786,53022.24700512
2025-12-05,10:19:46.000,339,11169240,106405,0,1764929985,13839.008183829988,465.3221642999997,53022.21206952001
2025-12-05,10:19:47.000,339,11169242,106085,0,1764929986,13838.947557039988,3.4631666999994195,53022.2749536
2025-12-05,10:19:48.000,339,11169306,106045,0,1764929987,13838.947557039988,3.484314090004773,53022.28194072001
2025-12-05,10:19:49.000,339,11169240,106405,0,1764929988,13838.940820729993,3.491363220004132,53022.2749536
2025-12-05,10:19:50.000,339,11169347,106405,0,1764929989,13838.900402869993,3.498412350003491,53022.29591496
2025-12-05,10:19:51.000,339,11169268,106405,0,1764929990,13838.913875489998,3.5618545199977234,53022.33085056001
2025-12-05,10:19:52.000,339,11169341,106165,0,1764929991,13838.920611799993,3.547756259999005,53022.358799040005
2025-12-05,10:19:53.000,339,11169296,106205,0,1764929992,13838.920611799993,3.547756259999005,53022.33085056001
2025-12-05,10:19:54.000,339,11169308,106485,0,1764929993,13838.893666559998,3.491363220004132,53022.3448248
2025-12-05,10:19:55.000,339,11169322,106405,0,1764929994,13838.846512390002,3.5266088700009277,53022.309889200005
2025-12-05,10:19:56.000,339,11169339,106565,0,1764929995,13838.833039769997,3.477264959998138,53022.37277328001
2025-12-05,10:19:57.000,339,11169301,106245,0,1764929996,13838.819567149993,3.427921050002624,53022.31687632
2025-12-05,10:19:58.000,339,11169334,106405,0,1764929997,13838.785885600002,3.392675399998552,53022.33085056001
2025-12-05,10:19:59.000,339,11169290,106405,0,1764929998,13838.745467740002,3.336282360003679,53022.33085056001
2025-12-05,10:20:00.000,339,11169293,106405,0,1764929999,13838.705049880002,3.3080858399989665,53022.33783768
2025-12-05,10:20:01.000,339,11169198,106205,0,1764930000,13838.684840950002,3.2939875800002483,53022.38674752
2025-12-05,10:20:02.000,339,11169238,106445,0,1764930001,13838.630950469997,3.23054540999874,53022.38674752
2025-12-05,10:20:03.000,339,11169250,106205,0,1764930002,13838.590532609996,3.1882506300025852,53022.37277328001
2025-12-05,10:20:04.000,339,11169258,106365,0,1764930003,13838.563587370001,3.131857590000436,53022.40072176001
2025-12-05,10:20:05.000,339,11169281,106445,0,1764930004,13838.502960580001,3.0543171600002097,53022.414696
2025-12-05,10:20:06.000,339,11169272,106365,0,1764930005,13838.46254272,3.0402189000014914,53022.36578616
2025-12-05,10:20:07.000,339,11169228,106245,0,1764930006,13838.42212486,3.012022380004055,53022.358799040005
2025-12-05,10:20:08.000,339,11169239,106365,0,1764930007,13838.30087128,3.019071510003414,53022.38674752
2025-12-05,10:20:09.000,339,11169276,106365,0,1764930008,13838.246980799995,3.012022380004055,53022.36578616
2025-12-05,10:20:10.000,339,11169224,106605,0,1764930009,13838.1796177,3.0331697700021323,53022.40072176001
2025-12-05,10:20:11.000,339,11169245,106405,0,1764930010,13838.145936149995,2.976776729999983,53022.39373464
2025-12-05,10:20:12.000,339,11169189,105925,0,1764930011,13838.105518289995,2.969727600000624,53022.35181192001
2025-12-05,10:20:13.000,339,11169263,106205,0,1764930012,13838.05836412,2.955629340001906,53022.32386344
2025-12-05,10:20:14.000,339,11169277,106485,0,1764930013,13838.01120994999,2.8921871700003976,53022.33085056001
2025-12-05,10:20:15.000,339,11169193,106325,0,1764930014,13837.997737329999,2.8287449999988894,53022.33085056001
2025-12-05,10:20:16.000,339,11169259,106165,0,1764930015,13838.01120994999,2.8780889100016793,53022.35181192001
2025-12-05,10:20:17.000,339,11169263,106245,0,1764930016,13838.024682569994,2.8780889100016793,53022.309889200005
2025-12-05,10:20:18.000,339,11169221,106125,0,1764930017,13838.03141887999,2.8992362999997567,53022.358799040005
2025-12-05,10:20:19.000,339,11169198,106125,0,1764930018,13838.07857305,2.8992362999997567,53022.32386344
2025-12-05,10:20:20.000,339,11169291,106365,0,1764930019,13838.07857305,2.9415310800031875,53022.31687632
2025-12-05,10:20:21.000,339,11169241,106205,0,1764930020,13838.11225459999,2.9485802100025467,53022.28892784
2025-12-05,10:20:22.000,339,11169185,106485,0,1764930021,13838.186354009995,2.955629340001906,53022.23303088001
2025-12-05,10:20:23.000,339,11169226,106565,0,1764930022,13838.27392603999,2.8992362999997567,53022.260979360006
2025-12-05,10:20:24.000,339,11169201,106245,0,1764930023,13838.31434389999,2.906285429999116,53022.23303088001
2025-12-05,10:20:25.000,339,11169255,106245,0,1764930024,13838.33455282999,2.8780889100016793,53022.31687632
2025-12-05,10:20:26.000,339,11169183,106205,0,1764930025,13838.39517961999,2.8992362999997567,53022.28892784
2025-12-05,10:20:27.000,339,11169195,106165,0,1764930026,13838.476015339991,2.856941520003602,53022.28892784
2025-12-05,10:20:28.000,339,11169206,106205,0,1764930027,13838.509696889996,2.856941520003602,53022.30290208001
2025-12-05,10:20:29.000,339,11169189,106285,0,1764930028,13838.536642129991,2.807597610000812,53022.3448248
2025-12-05,10:20:30.000,339,11169270,106085,0,1764930029,13838.657895709992,2.807597610000812,53022.33783768
2025-12-05,10:20:31.000,339,11169218,106285,0,1764930030,13838.671368329997,2.7934993500020937,53022.37976040001
2025-12-05,10:20:32.000,339,11169230,106245,0,1764930031,13838.684840950002,2.758253699998022,53022.358799040005
2025-12-05,10:20:33.000,339,11169211,106565,0,1764930032,13838.745467740002,2.659565879999718,53022.358799040005
2025-12-05,10:20:34.000,339,11169214,106365,0,1764930033,13838.792621909997,2.6172711000035633,53022.37976040001
2025-12-05,10:20:35.000,339,11169252,106445,0,1764930034,13838.812830839997,2.546779800002696,53022.407708880004
2025-12-05,10:20:36.000,339,11169175,106285,0,1764930035,13838.866721320002,2.497435889999906,53022.37976040001
2025-12-05,10:20:37.000,339,11169189,106365,0,1764930036,13838.880193939993,2.4551411100037512,53022.42168312001
2025-12-05,10:20:38.000,339,11169283,106325,0,1764930037,13838.947557039988,2.4198954599996796,53022.44963160001
2025-12-05,10:20:39.000,339,11169278,106365,0,1764930038,13838.900402869993,2.4621902400031104,53022.38674752
2025-12-05,10:20:40.000,339,11169253,106165,0,1764930039,13838.920611799993,2.504485019999265,53022.414696
2025-12-05,10:20:41.000,339,11169239,106125,0,1764930040,13838.886930250002,2.5608780600014143,53022.44264448
2025-12-05,10:20:42.000,339,11169209,106325,0,1764930041,13838.927348109988,2.589074579998851,53022.37277328001
2025-12-05,10:20:43.000,339,11169279,106405,0,1764930042,13838.907139180003,2.6243202300029225,53022.38674752
2025-12-05,10:20:44.000,339,11169184,106245,0,1764930043,13838.981238589993,2.659565879999718,53022.43565736
2025-12-05,10:20:45.000,339,11169129,106485,0,1764930044,13839.014920139998,2.6666150099990773,53022.46360584
2025-12-05,10:20:46.000,339,11169192,106405,0,1764930045,13839.068810619989,2.645467620001,53022.33783768
2025-12-05,10:20:47.000,339,11169241,106405,0,1764930046,13839.136173719999,2.6313693600022816,53022.414696
2025-12-05,10:20:48.000,339,11169177,106205,0,1764930047,13839.19006419999,2.6243202300029225,53022.38674752
2025-12-05,10:20:49.000,339,11169124,106365,0,1764930048,13839.264163609994,2.6313693600022816,53022.428670240006
2025-12-05,10:20:50.000,339,11169221,106045,0,1764930049,13839.344999329995,2.652516750000359,53022.44264448
2025-12-05,10:20:51.000,339,11169146,106405,0,1764930050,13839.365208259995,2.6384184900016407,53022.44264448
2025-12-05,10:20:52.000,339,11169207,106245,0,1764930051,13839.49319814999,2.6172711000035633,53022.45661872
2025-12-05,10:20:53.000,339,11169181,106445,0,1764930052,13839.61445172999,2.589074579998851,53022.43565736
2025-12-05,10:20:54.000,339,11169143,106285,0,1764930053,13839.722232690001,2.5749763200001325,53022.477580080005
2025-12-05,10:20:55.000,339,11169217,106405,0,1764930054,13839.836749959992,2.539730670003337,53022.53347704
2025-12-05,10:20:56.000,339,11169172,106365,0,1764930055,13839.944530920002,2.539730670003337,53022.54046416001
2025-12-05,10:20:57.000,339,11169182,106445,0,1764930056,13840.018630329992,2.539730670003337,53022.596361120006
2025-12-05,10:20:58.000,339,11169192,106165,0,1764930057,13840.079257119993,2.6313693600022816,53022.5544384
2025-12-05,10:20:59.000,339,11169221,106165,0,1764930058,13840.112938669998,2.7300571800005855,53022.596361120006
2025-12-05,10:21:00.000,339,11169203,106445,0,1764930059,13840.119674979993,2.814646740000171,53022.694180800005
2025-12-05,10:21:01.000,339,11169256,106365,0,1764930060,13840.146620219988,2.920383689997834,53022.743090640004
2025-12-05,10:21:02.000,339,11169159,106365,0,1764930061,13840.139883909993,3.019071510003414,53022.75706488001
2025-12-05,10:21:03.000,339,11169195,106325,0,1764930062,13840.133147599998,3.0543171600002097,53022.84789744
2025-12-05,10:21:04.000,339,11169183,106205,0,1764930063,13840.099466049993,3.0402189000014914,53022.910781520004
2025-12-05,10:21:05.000,339,11169207,106405,0,1764930064,13840.126411290003,3.0543171600002097,53022.94571712
2025-12-05,10:21:06.000,339,11169152,106445,0,1764930065,13840.119674979993,3.131857590000436,53023.043536799996
2025-12-05,10:21:07.000,339,11169231,106245,0,1764930066,13840.119674979993,3.23054540999874,53023.02257544001
2025-12-05,10:21:08.000,339,11169212,106125,0,1764930067,13840.119674979993,3.3080858399989665,53023.078472400004
2025-12-05,10:21:09.000,339,11169210,106565,0,1764930068,13840.099466049993,3.3574297500017565,53023.14135648001
2025-12-05,10:21:10.000,339,11169237,106525,0,1764930069,13840.092729739998,3.3997245299979113,53023.1832792
2025-12-05,10:21:11.000,339,11169240,106245,0,1764930070,13840.085993430002,3.4561175700000604,53023.267124640006
2025-12-05,10:21:12.000,339,11169179,106285,0,1764930071,13840.099466049993,3.484314090004773,53023.3230216
2025-12-05,10:21:13.000,339,11169270,106325,0,1764930072,13840.065784500002,3.5689036500043585,53023.38590568001
2025-12-05,10:21:14.000,339,11169237,106365,0,1764930073,13840.052311879997,3.6182475599998725,53023.46975112
2025-12-05,10:21:15.000,339,11169155,106405,0,1764930074,13840.072520809998,3.68873886000074,53023.46975112
2025-12-05,10:21:16.000,339,11169158,106445,0,1764930075,13840.106202360002,3.7310336400041706,53023.51866096
2025-12-05,10:21:17.000,339,11169233,106405,0,1764930076,13840.146620219988,3.7169353799981764,53023.53962232
2025-12-05,10:21:18.000,339,11169168,106285,0,1764930077,13840.187038079988,3.759230160001607,53023.62346776001
2025-12-05,10:21:19.000,339,11169170,106205,0,1764930078,13840.261137489993,3.808574070004397,53023.69333896001
2025-12-05,10:21:20.000,339,11169195,106285,0,1764930079,13840.315027969998,465.7521612300043,53023.72128744001
2025-12-05,10:21:21.000,339,11169214,106205,0,1764930080,13840.456490479999,3.9989005800016457,53023.79115864001
2025-12-05,10:21:22.000,339,11169195,106285,0,1764930081,13840.53058988999,4.118735789998027,53023.86102984001
2025-12-05,10:21:23.000,339,11169185,106485,0,1764930082,13840.665316089995,4.252669260000403,53023.90993968001
2025-12-05,10:21:24.000,339,11169206,106405,0,1764930083,13840.766360739995,4.400700990001496,53023.937888160006
2025-12-05,10:21:25.000,339,11169146,106205,0,1764930084,13840.806778599996,4.478241420001723,53024.06365632
2025-12-05,10:21:26.000,339,11169185,106405,0,1764930085,13840.92129587,4.506437939999159,53024.07763056001
2025-12-05,10:21:27.000,339,11169296,106525,0,1764930086,13840.968450039996,4.527585330004513,53024.11955328
2025-12-05,10:21:28.000,339,11169141,106205,0,1764930087,13841.015604209992,4.576929240000027,53024.17545024001
2025-12-05,10:21:29.000,339,11169179,106325,0,1764930088,13841.056022069992,4.6192240200034576,53024.17545024001
2025-12-05,10:21:30.000,339,11169247,106525,0,1764930089,13841.082967310002,4.68266618999769,53024.23833432
2025-12-05,10:21:31.000,339,11169164,106365,0,1764930090,13841.103176240002,4.68266618999769,53024.29423128001
2025-12-05,10:21:32.000,339,11169271,106285,0,1764930091,13841.116648859992,4.710862710002402,53024.31519264001
2025-12-05,10:21:33.000,339,11169167,106565,0,1764930092,13841.089703619997,4.703813580003043,53024.41301232001
2025-12-05,10:21:34.000,339,11169198,106125,0,1764930093,13841.082967310002,4.654469670000253,53024.45493504
2025-12-05,10:21:35.000,339,11169190,106245,0,1764930094,13841.082967310002,4.576929240000027,53024.49685776
2025-12-05,10:21:36.000,339,11169191,106365,0,1764930095,13841.049285759997,4.541683590003231,53024.50384488
2025-12-05,10:21:37.000,339,11169244,106245,0,1764930096,13841.062758380001,466.3724846699988,53024.6156388
2025-12-05,10:21:38.000,339,11169252,106285,0,1764930097,13841.089703619997,4.442995769997651,53024.62961304001
2025-12-05,10:21:39.000,339,11169289,106285,0,1764930098,13841.123385170002,4.365455340004701,53024.608651680006
2025-12-05,10:21:40.000,339,11169188,106205,0,1764930099,13841.170539339997,4.27381664999848,53024.67153576
2025-12-05,10:21:41.000,339,11169267,106245,0,1764930100,13841.197484579992,4.266767519999121,53024.67852288001
2025-12-05,10:21:42.000,339,11169175,106125,0,1764930101,13841.224429820002,4.224472740002966,53024.73441984
2025-12-05,10:21:43.000,339,11169232,106165,0,1764930102,13841.285056610002,4.125784920004662,53024.73441984
2025-12-05,10:21:44.000,339,11169243,106685,0,1764930103,13841.359156019993,4.125784920004662,53024.776342560006
2025-12-05,10:21:45.000,339,11169237,106085,0,1764930104,13841.406310189988,4.069391880002513,53024.860188
2025-12-05,10:21:46.000,339,11169162,106525,0,1764930105,13841.433255429998,4.034146229998441,53024.86717512001
2025-12-05,10:21:47.000,339,11169291,106405,0,1764930106,13841.487145909989,3.9848023200029274,53024.83223952
2025-12-05,10:21:48.000,339,11169189,106405,0,1764930107,13841.514091149998,3.9425075399994967,53024.9300592
2025-12-05,10:21:49.000,339,11169220,106485,0,1764930108,13841.534300079999,3.9284092800007784,53024.944033440006
2025-12-05,10:21:50.000,339,11169158,106125,0,1764930109,13841.527563769989,3.907261890002701,53025.00691752
2025-12-05,10:21:51.000,339,11169234,106565,0,1764930110,13841.581454249994,3.8861145000046236,53025.00691752
2025-12-05,10:21:52.000,339,11169246,106205,0,1764930111,13841.554509009999,3.8367705900018336,53025.055827359996
2025-12-05,10:21:53.000,339,11169212,106365,0,1764930112,13841.581454249994,3.7733284200003254,53025.08377584001
2025-12-05,10:21:54.000,339,11169203,106405,0,1764930113,13841.642081039994,3.7169353799981764,53025.12569856
2025-12-05,10:21:55.000,339,11169145,106405,0,1764930114,13841.581454249994,3.68873886000074,53025.18858264
2025-12-05,10:21:56.000,339,11169211,106605,0,1764930115,13841.527563769989,3.6323458199985907,53025.27242808001
2025-12-05,10:21:57.000,339,11169275,106405,0,1764930116,13841.487145909989,3.5689036500043585,53025.23050536001
2025-12-05,10:21:58.000,339,11169227,106325,0,1764930117,13841.426519119988,3.498412350003491,53025.23050536001
2025-12-05,10:21:59.000,339,11169200,106325,0,1764930118,13841.426519119988,3.4631666999994195,53025.30037656001
2025-12-05,10:22:00.000,339,11169184,106205,0,1764930119,13841.399573879993,3.427921050002624,53025.30736368
2025-12-05,10:22:01.000,339,11169278,106405,0,1764930120,13841.406310189988,3.3644788800011156,53025.3143508
2025-12-05,10:22:02.000,339,11169176,106205,0,1764930121,13841.439991739993,3.343331490003038,53025.37024776001
2025-12-05,10:22:03.000,339,11169160,106125,0,1764930122,13841.514091149998,3.2939875800002483,53025.36326064
2025-12-05,10:22:04.000,339,11169255,106125,0,1764930123,13841.534300079999,3.2587419300034526,53025.39819624001
2025-12-05,10:22:05.000,339,11169186,106125,0,1764930124,13841.588190559989,3.2446436700047343,53025.43313184
2025-12-05,10:22:06.000,339,11169189,106525,0,1764930125,13841.581454249994,3.1882506300025852,53025.426144720004
2025-12-05,10:22:07.000,339,11169153,106365,0,1764930126,13841.520827459994,3.167103240004508,53025.496015920005
2025-12-05,10:22:08.000,339,11169150,106605,0,1764930127,13841.426519119988,3.117759330001718,53025.544925760005
2025-12-05,10:22:09.000,339,11169169,106525,0,1764930128,13841.325474470003,3.068415419998928,53025.51697728001
2025-12-05,10:22:10.000,339,11169233,106245,0,1764930129,13841.264847680002,3.012022380004055,53025.63575832001
2025-12-05,10:22:11.000,339,11169262,106285,0,1764930130,13841.109912549997,2.9838258599993424,53025.6287712
2025-12-05,10:22:12.000,339,11169176,106445,0,1764930131,13840.981922660001,2.8851380400010385,53025.67768104
2025-12-05,10:22:13.000,339,11169189,106605,0,1764930132,13840.847196459996,2.863990650002961,53025.72659088
2025-12-05,10:22:14.000,339,11169241,106405,0,1764930133,13840.73267918999,2.8287449999988894,53025.68466816001
2025-12-05,10:22:15.000,339,11169158,106285,0,1764930134,13840.624898229995,2.8216958699995303,53025.73357800001
2025-12-05,10:22:16.000,339,11169233,106405,0,1764930135,13840.483435719994,2.7794010900033754,53025.74056512
2025-12-05,10:22:17.000,339,11169166,106365,0,1764930136,13840.395863689999,2.807597610000812,53025.81742344
2025-12-05,10:22:18.000,339,11169222,106285,0,1764930137,13840.341973209994,2.7864502200027346,53025.85235904001
2025-12-05,10:22:19.000,339,11169136,106445,0,1764930138,13840.254401179998,2.7794010900033754,53025.90126888001
2025-12-05,10:22:20.000,339,11169161,106285,0,1764930139,13840.153356529998,2.7864502200027346,53025.880307520005
2025-12-05,10:22:21.000,339,11169265,106405,0,1764930140,13840.092729739998,2.758253699998022,53025.908256
2025-12-05,10:22:22.000,339,11169217,106405,0,1764930141,13839.964739850002,2.7723519600040163,53025.98511432
2025-12-05,10:22:23.000,339,11169134,106565,0,1764930142,13839.924321990002,2.7723519600040163,53025.94319160001
2025-12-05,10:22:24.000,339,11169145,106285,0,1764930143,13839.789595789996,2.744155439999304,53025.950178720006
2025-12-05,10:22:25.000,339,11169220,106405,0,1764930144,13839.668342209996,2.7300571800005855,53025.97114008001
2025-12-05,10:22:26.000,339,11169228,106205,0,1764930145,13839.58077018,2.701860660003149,53025.99210144001
2025-12-05,10:22:27.000,339,11169255,106245,0,1764930146,13839.446043979995,2.708909790002508,53025.97114008001
2025-12-05,10:22:28.000,339,11169182,106405,0,1764930147,13839.344999329995,2.652516750000359,53026.02703704
2025-12-05,10:22:29.000,339,11169251,106725,0,1764930148,13839.27089991999,2.652516750000359,53025.96415296
2025-12-05,10:22:30.000,339,11169235,106125,0,1764930149,13839.196800509999,2.6313693600022816,53025.929217360004
2025-12-05,10:22:31.000,339,11169166,106205,0,1764930150,13839.142910029994,2.59612370999821,53025.98511432
2025-12-05,10:22:32.000,339,11169256,106645,0,1764930151,13839.142910029994,2.589074579998851,53025.929217360004
2025-12-05,10:22:33.000,339,11169205,106285,0,1764930152,13839.115964789999,2.539730670003337,53025.90126888001
2025-12-05,10:22:34.000,339,11169159,106645,0,1764930153,13839.169855269989,2.5256324100046186,53025.88729464
2025-12-05,10:22:35.000,339,11169141,106565,0,1764930154,13839.176591579999,2.4762885000018287,53025.85235904001
2025-12-05,10:22:36.000,339,11169278,106405,0,1764930155,13839.25069098999,2.448091980004392,53025.88729464
2025-12-05,10:22:37.000,339,11169262,106365,0,1764930156,13839.284372539994,2.4269445899990387,53025.880307520005
2025-12-05,10:22:38.000,339,11169246,106125,0,1764930157,13839.31805409,2.3494041599988122,53025.91524312
2025-12-05,10:22:39.000,339,11169232,106245,0,1764930158,13839.31805409,2.3212076400013757,53025.87332040001
2025-12-05,10:22:40.000,339,11169187,106285,0,1764930159,13839.35173563999,2.3071093800026574,53025.90126888001
2025-12-05,10:22:41.000,339,11169227,106365,0,1764930160,13839.37868088,2.229568950002431,53025.86633328
2025-12-05,10:22:42.000,339,11169196,106405,0,1764930161,13839.35847195,2.2154706900037127,53025.85235904001
2025-12-05,10:22:43.000,339,11169123,106525,0,1764930162,13839.385417189995,2.2013724299977184,53025.880307520005
2025-12-05,10:22:44.000,339,11169225,106405,0,1764930163,13839.365208259995,2.173175910000282,53025.94319160001
2025-12-05,10:22:45.000,339,11169253,106405,0,1764930164,13839.29784516,2.229568950002431,53025.91524312
2025-12-05,10:22:46.000,339,11169201,106405,0,1764930165,13839.27763623,2.1943232999983593,53025.88729464
2025-12-05,10:22:47.000,339,11169150,106365,0,1764930166,13839.29784516,2.2154706900037127,53025.87332040001
2025-12-05,10:22:48.000,339,11169239,106045,0,1764930167,13839.264163609994,2.2507163400005084,53025.93620448
2025-12-05,10:22:49.000,339,11169182,106445,0,1764930168,13839.23048205999,2.2718637299985858,53025.92223024001
2025-12-05,10:22:50.000,339,11169202,106325,0,1764930169,13839.243954679994,2.243667210001149,53025.96415296
2025-12-05,10:22:51.000,339,11169252,106365,0,1764930170,13839.223745749994,2.28596199000458,53025.97114008001
2025-12-05,10:22:52.000,339,11169221,106365,0,1764930171,13839.196800509999,2.293011120003939,53025.950178720006
2025-12-05,10:22:53.000,339,11169239,106285,0,1764930172,13839.156382649999,2.3000602500032983,53025.950178720006
2025-12-05,10:22:54.000,339,11169254,106405,0,1764930173,13839.129437409989,2.335305900000094,53025.94319160001
2025-12-05,10:22:55.000,339,11169187,106565,0,1764930174,13839.068810619989,2.4057972000009613,53025.95716584
2025-12-05,10:22:56.000,339,11169176,106245,0,1764930175,13839.028392759988,2.4692393700024695,53025.978127200004
2025-12-05,10:22:57.000,339,11169251,106365,0,1764930176,13839.021656449993,2.5115341499986243,53025.99210144001
2025-12-05,10:22:58.000,339,11169239,106205,0,1764930177,13838.974502279998,2.589074579998851,53025.98511432
2025-12-05,10:22:59.000,339,11169182,106325,0,1764930178,13838.961029659993,2.652516750000359,53025.999088560005
2025-12-05,10:23:00.000,339,11169268,106205,0,1764930179,13838.940820729993,2.69481153000379,53026.00607568
2025-12-05,10:23:01.000,339,11169225,106285,0,1764930180,13838.954293349998,2.7864502200027346,53026.0130628
2025-12-05,10:23:02.000,339,11169161,106125,0,1764930181,13838.954293349998,2.856941520003602,53026.047998400005
2025-12-05,10:23:03.000,339,11169165,106285,0,1764930182,13839.035129069998,2.8780889100016793,53026.082934
2025-12-05,10:23:04.000,339,11169182,106725,0,1764930183,13839.014920139998,2.962678470001265,53026.05498552
2025-12-05,10:23:05.000,339,11169239,106285,0,1764930184,13839.062074309993,2.969727600000624,53026.082934
2025-12-05,10:23:06.000,339,11169201,106405,0,1764930185,13839.129437409989,3.026120640002773,53026.11088248001
2025-12-05,10:23:07.000,339,11169165,106405,0,1764930186,13839.217009439999,3.061366289999569,53026.19472792
2025-12-05,10:23:08.000,339,11169181,106365,0,1764930187,13839.344999329995,3.1600541099978727,53026.11088248001
2025-12-05,10:23:09.000,339,11169231,106245,0,1764930188,13839.41909874,3.216447150000022,53026.13883096001
2025-12-05,10:23:10.000,339,11169161,106325,0,1764930189,13839.526879699995,3.272840190002171,53026.20171504
2025-12-05,10:23:11.000,339,11169247,106365,0,1764930190,13839.68181483,3.3080858399989665,53026.215689280005
2025-12-05,10:23:12.000,339,11169247,106445,0,1764930191,13839.715496379991,3.385626269999193,53026.25761200001
2025-12-05,10:23:13.000,339,11169166,106405,0,1764930192,13839.755914239991,3.484314090004773,53026.2226764
2025-12-05,10:23:14.000,339,11169163,106365,0,1764930193,13839.809804719996,3.5266088700009277,53026.27857336001
2025-12-05,10:23:15.000,339,11169165,106365,0,1764930194,13839.796332099992,3.5548053899983643,53026.29953472
2025-12-05,10:23:16.000,339,11169195,106445,0,1764930195,13839.789595789996,3.5689036500043585,53026.3973544
2025-12-05,10:23:17.000,339,11169222,106365,0,1764930196,13839.762650550001,3.604149300001154,53026.36940592
2025-12-05,10:23:18.000,339,11169228,106325,0,1764930197,13839.789595789996,3.597100170001795,53026.40434152001
2025-12-05,10:23:19.000,339,11169267,106405,0,1764930198,13839.715496379991,3.63939494999795,53026.3973544
2025-12-05,10:23:20.000,339,11169201,106445,0,1764930199,13839.675078519991,3.646444080004585,53026.47421272001
2025-12-05,10:23:21.000,339,11169246,106165,0,1764930200,13839.61445172999,3.653493210003944,53026.46023848
2025-12-05,10:23:22.000,339,11169260,106325,0,1764930201,13839.61445172999,3.7380827700035297,53026.432290000004
2025-12-05,10:23:23.000,339,11169191,106125,0,1764930202,13839.60097911,3.68873886000074,53026.4672256
2025-12-05,10:23:24.000,339,11169245,106325,0,1764930203,13839.57403386999,3.709886249998817,53026.481199840004
2025-12-05,10:23:25.000,339,11169178,106365,0,1764930204,13839.57403386999,3.7239845100048115,53026.52312256001
2025-12-05,10:23:26.000,339,11169155,106285,0,1764930205,13839.547088629995,3.7239845100048115,53026.52312256001
2025-12-05,10:23:27.000,339,11169193,106405,0,1764930206,13839.49993446,3.7803775499996846,53026.50914832
2025-12-05,10:23:28.000,339,11169218,105765,0,1764930207,13839.526879699995,3.801524939997762,53026.54408392001
2025-12-05,10:23:29.000,339,11169180,106245,0,1764930208,13839.49319814999,3.850868850000552,53026.51613544
2025-12-05,10:23:30.000,339,11169248,106445,0,1764930209,13839.466252909995,3.8438197200011928,53026.606968
2025-12-05,10:23:31.000,339,11169183,105925,0,1764930210,13839.4595166,3.8226723300031153,53026.551071040005
2025-12-05,10:23:32.000,339,11169175,106245,0,1764930211,13839.466252909995,3.900212760003342,53026.59299376001
2025-12-05,10:23:33.000,339,11169237,106445,0,1764930212,13839.43257135999,3.907261890002701,53026.648890720004
2025-12-05,10:23:34.000,339,11169240,106445,0,1764930213,13839.446043979995,3.900212760003342,53026.648890720004
2025-12-05,10:23:35.000,339,11169251,106325,0,1764930214,13839.425835049995,3.9425075399994967,53026.65587784
2025-12-05,10:23:36.000,339,11169232,106445,0,1764930215,13839.37194456999,4.012998840000364,53026.66286496001
2025-12-05,10:23:37.000,339,11169226,105925,0,1764930216,13839.39215349999,4.020047969999723,53026.606968
2025-12-05,10:23:38.000,339,11169133,106485,0,1764930217,13839.344999329995,4.0411953599978006,53026.68382632
2025-12-05,10:23:39.000,339,11169202,106405,0,1764930218,13839.284372539994,465.9283894800028,53026.7467104
2025-12-05,10:23:40.000,339,11169222,106365,0,1764930219,13839.264163609994,4.055293620003795,53026.68382632
2025-12-05,10:23:41.000,339,11169197,106125,0,1764930220,13839.237218369999,4.069391880002513,53026.718761920005
2025-12-05,10:23:42.000,339,11169182,106005,0,1764930221,13839.25069098999,4.069391880002513,53026.68382632
2025-12-05,10:23:43.000,339,11169175,106285,0,1764930222,13839.25069098999,4.034146229998441,53026.718761920005
2025-12-05,10:23:44.000,339,11169137,106245,0,1764930223,13839.27089991999,4.0411953599978006,53026.71177480001
2025-12-05,10:23:45.000,339,11169237,106325,0,1764930224,13839.31131777999,4.020047969999723,53026.718761920005
2025-12-05,10:23:46.000,339,11169156,106285,0,1764930225,13839.365208259995,3.9848023200029274,53026.68382632
2025-12-05,10:23:47.000,339,11169268,106405,0,1764930226,13839.43930767,3.9989005800016457,53026.71177480001
2025-12-05,10:23:48.000,339,11169197,106285,0,1764930227,13839.47972553,3.9918514500022866,53026.76068464001
2025-12-05,10:23:49.000,339,11169196,106405,0,1764930228,13839.55382493999,4.027097099999082,53026.80260736
2025-12-05,10:23:50.000,339,11169248,106365,0,1764930229,13839.634660659991,4.0411953599978006,53026.73972328001
2025-12-05,10:23:51.000,339,11169194,106285,0,1764930230,13839.695287449991,4.0905392700005905,53026.767671760004
2025-12-05,10:23:52.000,339,11169195,106285,0,1764930231,13839.789595789996,4.0905392700005905,53026.788633120006
2025-12-05,10:23:53.000,339,11169242,106285,0,1764930232,13839.830013649997,4.069391880002513,53026.788633120006
2025-12-05,10:23:54.000,339,11169192,106245,0,1764930233,13839.917585679992,4.062342750003154,53026.816581600004
2025-12-05,10:23:55.000,339,11169240,106245,0,1764930234,13840.005157710002,4.076441010001872,53026.816581600004
2025-12-05,10:23:56.000,339,11169238,106565,0,1764930235,13840.085993430002,4.104637529999309,53026.87247856
2025-12-05,10:23:57.000,339,11169188,106485,0,1764930236,13840.166829149988,4.0905392700005905,53026.9213884
2025-12-05,10:23:58.000,339,11169255,106285,0,1764930237,13840.213983319998,4.132834050004021,53026.984272480004
2025-12-05,10:23:59.000,339,11169229,106045,0,1764930238,13840.247664869989,4.217423610003607,53026.97029824
2025-12-05,10:24:00.000,339,11169170,106685,0,1764930239,13840.254401179998,4.217423610003607,53026.9912596
2025-12-05,10:24:01.000,339,11169174,106485,0,1764930240,13840.301555349994,4.252669260000403,53026.9912596
2025-12-05,10:24:02.000,339,11169246,106205,0,1764930241,13840.335236899999,4.3020131700031925,53027.02619520001
2025-12-05,10:24:03.000,339,11169243,106725,0,1764930242,13840.341973209994,4.309062300002552,53027.03318232
2025-12-05,10:24:04.000,339,11169272,106485,0,1764930243,13840.44975416999,4.316111430001911,53027.13798912
2025-12-05,10:24:05.000,339,11169206,106325,0,1764930244,13840.416072619999,4.3020131700031925,53027.124014880006
2025-12-05,10:24:06.000,339,11169194,106445,0,1764930245,13840.46996309999,4.365455340004701,53027.124014880006
2025-12-05,10:24:07.000,339,11169237,106285,0,1764930246,13840.51711727,4.337258819999988,53027.21484744001
2025-12-05,10:24:08.000,339,11169265,106205,0,1764930247,13840.584480369995,4.330209690000629,53027.24279592001
2025-12-05,10:24:09.000,339,11169157,106565,0,1764930248,13840.63837085,4.3020131700031925,53027.25677016
2025-12-05,10:24:10.000,339,11169201,106405,0,1764930249,13840.71920657,4.32316056000127,53027.31266712001
2025-12-05,10:24:11.000,339,11169274,106405,0,1764930250,13840.826987529996,4.316111430001911,53027.36856408
2025-12-05,10:24:12.000,339,11169179,106205,0,1764930251,13840.907823249996,4.27381664999848,53027.45240952001
2025-12-05,10:24:13.000,339,11169264,106445,0,1764930252,13841.029076829996,4.3020131700031925,53027.45240952001
2025-12-05,10:24:14.000,339,11169253,106405,0,1764930253,13841.157066719992,4.231521870002325,53027.45240952001
2025-12-05,10:24:15.000,339,11169174,106365,0,1764930254,13841.325474470003,4.231521870002325,53027.52926784001
2025-12-05,10:24:16.000,339,11169211,106445,0,1764930255,13841.406310189988,4.238571000001684,53027.59215192
2025-12-05,10:24:17.000,339,11169232,106365,0,1764930256,13841.514091149998,4.238571000001684,53027.62010040001
2025-12-05,10:24:18.000,339,11169241,106565,0,1764930257,13841.655553659999,4.27381664999848,53027.6899716
2025-12-05,10:24:19.000,339,11169235,106125,0,1764930258,13841.73638938,4.238571000001684,53027.69695872001
2025-12-05,10:24:20.000,339,11169209,106565,0,1764930259,13841.81048878999,4.266767519999121,53027.829714
2025-12-05,10:24:21.000,339,11169203,106485,0,1764930260,13841.85090664999,4.203325350004889,53027.843688240006
2025-12-05,10:24:22.000,339,11169229,106365,0,1764930261,13841.87785189,4.182177959999535,53027.90657232
2025-12-05,10:24:23.000,339,11169193,106725,0,1764930262,13841.925006059995,4.13988318000338,53027.90657232
2025-12-05,10:24:24.000,339,11169176,106325,0,1764930263,13841.95195129999,4.118735789998027,53027.990417760004
2025-12-05,10:24:25.000,339,11169283,106245,0,1764930264,13841.965423919995,4.069391880002513,53027.98343064001
2025-12-05,10:24:26.000,339,11169251,106445,0,1764930265,13841.985632849995,4.069391880002513,53028.109198800004
2025-12-05,10:24:27.000,339,11169208,106325,0,1764930266,13842.046259639996,3.9918514500022866,53028.109198800004
2025-12-05,10:24:28.000,339,11169262,106405,0,1764930267,13842.046259639996,3.956605799998215,53028.15112152001
2025-12-05,10:24:29.000,339,11169225,106245,0,1764930268,13842.046259639996,3.9213601500014192,53028.1441344
2025-12-05,10:24:30.000,339,11169166,106045,0,1764930269,13842.07994119,3.9213601500014192,53028.179070000006
2025-12-05,10:24:31.000,339,11169189,106285,0,1764930270,13842.086677499996,3.86496710999927,53028.227979840005
2025-12-05,10:24:32.000,339,11169203,106125,0,1764930271,13842.133831669991,3.8367705900018336,53028.297851040006
2025-12-05,10:24:33.000,339,11169217,106245,0,1764930272,13842.167513219996,3.801524939997762,53028.24195408
2025-12-05,10:24:34.000,339,11169262,106045,0,1764930273,13842.180985840001,3.7874266799990437,53028.2838768
2025-12-05,10:24:35.000,339,11169267,106165,0,1764930274,13842.228140009996,3.7662792900009663,53028.33278664
2025-12-05,10:24:36.000,339,11169182,106445,0,1764930275,13842.228140009996,3.7380827700035297,53028.325799520004
2025-12-05,10:24:37.000,339,11169290,106565,0,1764930276,13842.241612630001,3.6816897300013807,53028.36772224001
2025-12-05,10:24:38.000,339,11169195,106285,0,1764930277,13842.288766799997,3.6605423400033033,53028.37470936
2025-12-05,10:24:39.000,339,11169176,106565,0,1764930278,13842.288766799997,3.6111984300005133,53028.353748
2025-12-05,10:24:40.000,339,11169248,106245,0,1764930279,13842.261821560001,3.6675914700026624,53028.38169648
2025-12-05,10:24:41.000,339,11169171,106085,0,1764930280,13842.329184659997,3.759230160001607,53028.4236192
2025-12-05,10:24:42.000,339,11169167,106325,0,1764930281,13842.315712039992,3.752181030002248,53028.48650328001
2025-12-05,10:24:43.000,339,11169269,106365,0,1764930282,13842.282030490001,3.759230160001607,53028.50047752
2025-12-05,10:24:44.000,339,11169202,106525,0,1764930283,13842.234876319992,3.695787990000099,53028.50746464001
2025-12-05,10:24:45.000,339,11169205,106325,0,1764930284,13842.147304289996,3.6746406000020215,53028.50746464001
2025-12-05,10:24:46.000,339,11169221,106325,0,1764930285,13842.093413809991,3.653493210003944,53028.465541920006
2025-12-05,10:24:47.000,339,11169240,106565,0,1764930286,13842.05299594999,3.5759527800037176,53028.52143888
2025-12-05,10:24:48.000,339,11169233,106325,0,1764930287,13841.985632849995,3.5689036500043585,53028.58432296001
2025-12-05,10:24:49.000,339,11169187,106485,0,1764930288,13841.95195129999,3.533658000000287,53028.55637448001
2025-12-05,10:24:50.000,339,11169177,106445,0,1764930289,13841.93174236999,3.5054614800028503,53028.59131008
2025-12-05,10:24:51.000,339,11169167,106245,0,1764930290,13841.864379269995,3.434970180001983,53028.5982972
2025-12-05,10:24:52.000,339,11169241,106285,0,1764930291,13841.864379269995,3.385626269999193,53028.61925856
2025-12-05,10:24:53.000,339,11169174,106285,0,1764930292,13841.823961409995,3.336282360003679,53028.64021992
2025-12-05,10:24:54.000,339,11169256,106565,0,1764930293,13841.83743403,3.322184099997685,53028.67515552001
2025-12-05,10:24:55.000,339,11169203,106405,0,1764930294,13841.87785189,3.3080858399989665,53028.682142640006
2025-12-05,10:24:56.000,339,11169178,106405,0,1764930295,13841.87785189,3.2939875800002483,53028.69611688
2025-12-05,10:24:57.000,339,11169156,106125,0,1764930296,13841.95195129999,3.286938450000889,53028.67515552001
2025-12-05,10:24:58.000,339,11169171,106285,0,1764930297,13841.97889654,3.237594539998099,53028.71707824
2025-12-05,10:24:59.000,339,11169254,106365,0,1764930298,13842.026050709996,3.2093980200006627,53028.77297520001
2025-12-05,10:25:00.000,339,11169192,106405,0,1764930299,13842.07994119,3.2093980200006627,53028.75900096
2025-12-05,10:25:01.000,339,11169258,106405,0,1764930300,13842.140567980001,3.1107102000023588,53028.82188504001
2025-12-05,10:25:02.000,339,11169227,106405,0,1764930301,13842.214667389992,3.0543171600002097,53028.8079108
2025-12-05,10:25:03.000,339,11169185,106205,0,1764930302,13842.308975729997,2.9908749899987015,53028.800923680006
2025-12-05,10:25:04.000,339,11169206,106205,0,1764930303,13842.282030490001,2.9979241199980606,53028.84284640001
2025-12-05,10:25:05.000,339,11169221,106565,0,1764930304,13842.329184659997,2.9979241199980606,53028.86380776
2025-12-05,10:25:06.000,339,11169195,106405,0,1764930305,13842.356129899992,3.0402189000014914,53028.877782
2025-12-05,10:25:07.000,339,11169257,106085,0,1764930306,13842.362866210002,3.0331697700021323,53028.90573048
2025-12-05,10:25:08.000,339,11169257,106565,0,1764930307,13842.349393589997,3.075464549998287,53028.91970472001
2025-12-05,10:25:09.000,339,11169204,106245,0,1764930308,13842.275294179992,3.0966119400036405,53028.93367896
2025-12-05,10:25:10.000,339,11169277,106405,0,1764930309,13842.194458459991,3.131857590000436,53028.96162744001
2025-12-05,10:25:11.000,339,11169232,106245,0,1764930310,13842.147304289996,3.1459558499991545,53029.04547288
2025-12-05,10:25:12.000,339,11169263,106445,0,1764930311,13842.10015012,3.174152370003867,53028.96162744001
2025-12-05,10:25:13.000,339,11169233,106205,0,1764930312,13842.03952333,3.181201500003226,53029.04547288
2025-12-05,10:25:14.000,339,11169274,106445,0,1764930313,13841.97889654,3.237594539998099,53029.08040848
2025-12-05,10:25:15.000,339,11169248,106165,0,1764930314,13841.93847868,3.286938450000889,53029.15027968
2025-12-05,10:25:16.000,339,11169170,106325,0,1764930315,13841.945214989995,3.3010367099996074,53029.10136984
2025-12-05,10:25:17.000,339,11169200,106525,0,1764930316,13842.01257808999,3.3151349699983257,53029.115344080004
2025-12-05,10:25:18.000,339,11169211,106245,0,1764930317,13842.113622739991,3.322184099997685,53029.15726680001
2025-12-05,10:25:29.000,339,11169252,106325,0,1764930328,13843.326158539996,3.7169353799981764,53029.53457128
2025-12-05,10:25:30.000,339,11169278,106485,0,1764930329,13843.420466880001,3.745131900002889,53029.618416720004
2025-12-05,10:25:31.000,339,11169238,106325,0,1764930330,13843.534984149992,3.794475809998403,53029.639378080006
2025-12-05,10:25:32.000,339,11169166,106445,0,1764930331,13843.615819869992,3.857917979999911,53029.70226216
2025-12-05,10:25:33.000,339,11169235,106205,0,1764930332,13843.716864519993,3.8226723300031153,53029.74418488
2025-12-05,10:25:34.000,339,11169196,106245,0,1764930333,13843.817909169993,3.8438197200011928,53029.76514624
2025-12-05,10:25:35.000,339,11169236,106365,0,1764930334,13843.892008579998,3.86496710999927,53029.807068960006
2025-12-05,10:25:36.000,339,11169232,106165,0,1764930335,13843.952635369998,3.8720162399986293,53029.904888640005
2025-12-05,10:25:37.000,339,11169272,106405,0,1764930336,13844.019998469994,3.8720162399986293,53029.93283712
2025-12-05,10:25:38.000,339,11169223,106285,0,1764930337,13844.06715263999,3.857917979999911,53029.98174696
2025-12-05,10:25:49.000,339,11169245,106445,0,1764930348,13845.104544379989,3.7803775499996846,53030.63154912
2025-12-05,10:25:50.000,339,11169197,106405,0,1764930349,13845.158434859994,3.752181030002248,53030.70142032
2025-12-05,10:25:51.000,339,11169283,106485,0,1764930350,13845.185380099989,3.7169353799981764,53030.813214240006
2025-12-05,10:25:52.000,339,11169173,106565,0,1764930351,13845.252743199999,3.63939494999795,53030.87609832
2025-12-05,10:25:53.000,339,11169219,106725,0,1764930352,13845.26621581999,3.5266088700009277,53030.9389824
2025-12-05,10:25:54.000,339,11169270,106405,0,1764930353,13845.340315229994,3.434970180001983,53030.959943760005
2025-12-05,10:25:55.000,339,11169211,106405,0,1764930354,13845.34705153999,3.32923323000432,53031.01584072
2025-12-05,10:25:56.000,339,11169288,106205,0,1764930355,13845.46830511999,3.223496279999381,53031.127634640005
2025-12-05,10:25:57.000,339,11169153,106285,0,1764930356,13845.53566822,3.1036610700029996,53031.14859600001
2025-12-05,10:25:58.000,339,11169181,106165,0,1764930357,13845.603031319995,3.0402189000014914,53031.14160888001
2025-12-05,10:25:59.000,339,11169180,106445,0,1764930358,13845.710812279991,2.962678470001265,53031.23942856001
2025-12-05,10:26:00.000,339,11169253,106405,0,1764930359,13845.805120619996,2.8992362999997567,53031.344235360004
2025-12-05,10:26:01.000,339,11169286,106205,0,1764930360,13845.798384310001,2.800548480001453,53031.37917096
2025-12-05,10:26:02.000,339,11169183,106365,0,1764930361,13845.825329549996,2.7300571800005855,53031.43506792001
2025-12-05,10:26:03.000,339,11169258,106205,0,1764930362,13845.73775752,2.6877624000044307,53031.58878456
2025-12-05,10:26:04.000,339,11169247,106325,0,1764930363,13845.704075969996,2.6384184900016407,53031.59577168
2025-12-05,10:26:05.000,339,11169209,106525,0,1764930364,13845.67713073,2.5749763200001325,53031.65166864001
2025-12-05,10:26:06.000,339,11169234,106165,0,1764930365,13845.51545929,2.539730670003337,53031.679617120004
2025-12-05,10:26:07.000,339,11169269,106605,0,1764930366,13845.46830511999,2.4621902400031104,53031.73551408
2025-12-05,10:26:08.000,339,11169162,106365,0,1764930367,13845.34705153999,2.441042849997757,53031.79141104001
2025-12-05,10:26:09.000,339,11169142,106405,0,1764930368,13845.259479509994,2.384649810002884,53031.81237240001
2025-12-05,10:26:10.000,339,11169245,106445,0,1764930369,13845.205589029989,2.3212076400013757,53031.8822436
2025-12-05,10:26:11.000,339,11169252,106325,0,1764930370,13845.118016999993,2.2648145999992266,53031.93115344
2025-12-05,10:26:12.000,339,11169259,106285,0,1764930371,13845.050653899998,2.2507163400005084,53031.99403752
2025-12-05,10:26:13.000,339,11169173,106405,0,1764930372,13845.043917589988,2.1661267800009227,53032.02897312001
2025-12-05,10:26:14.000,339,11169250,106405,0,1764930373,13845.023708659988,2.173175910000282,53032.06390872
2025-12-05,10:26:15.000,339,11169190,106365,0,1764930374,13845.064126519988,2.1449793900028453,53032.07089584
2025-12-05,10:26:16.000,339,11169217,106485,0,1764930375,13845.043917589988,2.137930260003486,53032.11281856
2025-12-05,10:26:17.000,339,11169163,106405,0,1764930376,13845.037181279993,2.1590776500015636,53032.15474128001
2025-12-05,10:26:18.000,339,11169143,106365,0,1764930377,13845.057390209993,2.173175910000282,53032.21762536
2025-12-05,10:26:19.000,339,11169201,106565,0,1764930378,13845.084335449988,2.1449793900028453,53032.28050944
2025-12-05,10:26:20.000,339,11169185,106245,0,1764930379,13845.111280689998,2.137930260003486,53032.3364064
2025-12-05,10:26:21.000,339,11169250,106165,0,1764930380,13845.131489619998,2.0956354800000554,53032.4062776
2025-12-05,10:26:22.000,339,11169255,106365,0,1764930381,13845.131489619998,2.0039967900011106,53032.41326472001
2025-12-05,10:26:23.000,339,11169259,106365,0,1764930382,13845.111280689998,1.919407230001525,53032.44820032
2025-12-05,10:26:24.000,339,11169246,106205,0,1764930383,13845.219061649994,1.7220315900049172,53032.46217456001
2025-12-05,10:26:25.000,339,11169251,106485,0,1764930384,13845.239270579994,1.7008841999995639,53032.518071520004
2025-12-05,10:26:26.000,339,11169248,106165,0,1764930385,13845.272952129999,1.6656385500027682,53032.54602
2025-12-05,10:26:27.000,339,11169169,106085,0,1764930386,13845.259479509994,1.6374420299980557,53032.62287832
2025-12-05,10:26:28.000,339,11169206,106405,0,1764930387,13845.279688439994,1.5880981200025417,53032.67178816
2025-12-05,10:26:29.000,339,11169198,106525,0,1764930388,13845.279688439994,1.5810489900031826,53032.720698
2025-12-05,10:26:30.000,339,11169246,106285,0,1764930389,13845.299897369994,1.5951472500019008,53032.78358208
2025-12-05,10:26:31.000,339,11169219,106405,0,1764930390,13845.320106299994,1.5246559500010335,53032.82550480001
2025-12-05,10:26:32.000,339,11169236,106405,0,1764930391,13845.34705153999,1.5387542099997518,53032.86742752001
2025-12-05,10:26:33.000,339,11169251,106485,0,1764930392,13845.33357892,1.503508560002956,53032.9303116
2025-12-05,10:26:34.000,339,11169154,106525,0,1764930393,13845.34705153999,1.5317050800003926,53032.99319568001
2025-12-05,10:26:35.000,339,11169175,106325,0,1764930394,13845.380733089994,1.496459430003597,53033.02813128
2025-12-05,10:26:36.000,339,11169191,106045,0,1764930395,13845.30663367999,1.503508560002956,53033.12595096
2025-12-05,10:26:37.000,339,11169265,106285,0,1764930396,13845.30663367999,1.5387542099997518,53033.188835040004
2025-12-05,10:26:38.000,339,11169170,106405,0,1764930397,13845.313369989999,1.5176068200016744,53033.23075776001
2025-12-05,10:26:39.000,339,11169239,106365,0,1764930398,13845.26621581999,1.5669507300044643,53033.27268048
2025-12-05,10:26:40.000,339,11169251,106405,0,1764930399,13845.28642474999,1.5810489900031826,53033.377487280006
2025-12-05,10:26:41.000,339,11169292,106485,0,1764930400,13845.252743199999,1.6797368100014864,53033.39146152
2025-12-05,10:26:42.000,339,11169183,106325,0,1764930401,13845.279688439994,1.7431789800029946,53033.44735848001
2025-12-05,10:26:43.000,339,11169194,106125,0,1764930402,13845.239270579994,1.7854737599991495,53033.57312664
2025-12-05,10:26:44.000,339,11169191,106245,0,1764930403,13845.212325339999,1.9053089700028067,53033.524216800004
2025-12-05,10:26:45.000,339,11169265,106005,0,1764930404,13845.144962239989,1.919407230001525,53033.65697208001
2025-12-05,10:26:46.000,339,11169256,106325,0,1764930405,13845.050653899998,1.8912107100040885,53033.6988948
2025-12-05,10:26:47.000,339,11169187,106325,0,1764930406,13844.996763419993,1.9053089700028067,53033.73383040001
2025-12-05,10:26:48.000,339,11169227,106365,0,1764930407,13844.922664010002,1.9546528799983207,53033.83165008001
2025-12-05,10:26:49.000,339,11169185,106205,0,1764930408,13844.848564599997,1.9053089700028067,53033.83165008001
2025-12-05,10:26:50.000,339,11169259,106165,0,1764930409,13844.781201500002,1.9476037499989616,53033.87357280001
2025-12-05,10:26:51.000,339,11169245,106405,0,1764930410,13844.734047329992,1.968751140004315,53033.93645688
2025-12-05,10:26:52.000,339,11169250,106285,0,1764930411,13844.646475299996,1.9898985300023924,53033.95741824
2025-12-05,10:26:53.000,339,11169202,106165,0,1764930412,13844.579112200001,2.1097337399987737,53034.04126368001
2025-12-05,10:26:54.000,339,11169165,106245,0,1764930413,13844.585848509996,2.116782869998133,53034.05523792
2025-12-05,10:26:55.000,339,11169234,106285,0,1764930414,13844.585848509996,2.222519820003072,53034.11113488
2025-12-05,10:26:56.000,339,11169205,106045,0,1764930415,13844.592584819991,2.229568950002431,53034.1530576
2025-12-05,10:26:57.000,339,11169257,106405,0,1764930416,13844.545430649996,2.2507163400005084,53034.17401896
2025-12-05,10:26:58.000,339,11169245,106245,0,1764930417,13844.505012789996,2.2577654699998675,53034.194980320004
2025-12-05,10:26:59.000,339,11169192,106245,0,1764930418,13844.585848509996,2.3141585100020166,53034.18100608
2025-12-05,10:27:00.000,339,11169260,106525,0,1764930419,13844.639738990001,2.2718637299985858,53034.20895456001
2025-12-05,10:27:01.000,339,11169259,106205,0,1764930420,13844.659947920001,2.3564532899981714,53034.23690304001
2025-12-05,10:27:02.000,339,11169217,106485,0,1764930421,13844.781201500002,2.3705515500041656,53034.32074848
2025-12-05,10:27:03.000,339,11169163,106125,0,1764930422,13844.868773529997,2.4198954599996796,53034.32074848
2025-12-05,10:27:04.000,339,11169177,106285,0,1764930423,13844.895718769993,2.4128463300003204,53034.30677424001
2025-12-05,10:27:05.000,339,11169245,106445,0,1764930424,13844.990027109998,2.4551411100037512,53034.35568408001
2025-12-05,10:27:06.000,339,11169266,106565,0,1764930425,13845.037181279993,2.5115341499986243,53034.362671200004
2025-12-05,10:27:07.000,339,11169164,106285,0,1764930426,13845.077599139993,464.3705317499989,53034.362671200004
2025-12-05,10:27:08.000,339,11169198,106405,0,1764930427,13845.097808069993,2.5256324100046186,53034.42555528001
2025-12-05,10:27:09.000,339,11169259,106285,0,1764930428,13845.050653899998,2.5256324100046186,53034.3976068
2025-12-05,10:27:10.000,339,11169190,106405,0,1764930429,13845.084335449988,2.4692393700024695,53034.41158104
2025-12-05,10:27:11.000,339,11169284,106365,0,1764930430,13845.037181279993,2.4551411100037512,53034.47446512001
2025-12-05,10:27:12.000,339,11169234,106645,0,1764930431,13845.023708659988,2.4057972000009613,53034.45350376001
2025-12-05,10:27:13.000,339,11169192,106245,0,1764930432,13844.963081870002,2.398748070001602,53034.45350376001
2025-12-05,10:27:14.000,339,11169298,106285,0,1764930433,13844.915927699993,2.3564532899981714,53034.47446512001
2025-12-05,10:27:15.000,339,11169254,106325,0,1764930434,13844.902455080002,2.3705515500041656,53034.44651664
2025-12-05,10:27:16.000,339,11169255,106045,0,1764930435,13844.855300909992,2.3494041599988122,53034.46049088
2025-12-05,10:27:17.000,339,11169217,106525,0,1764930436,13844.774465189992,2.3494041599988122,53034.48843936
2025-12-05,10:27:18.000,339,11169209,106525,0,1764930437,13844.760992570002,2.3705515500041656,53034.51638784
2025-12-05,10:27:19.000,339,11169262,106285,0,1764930438,13844.707102089997,2.3494041599988122,53034.50241360001
2025-12-05,10:27:20.000,339,11169272,106205,0,1764930439,13844.599321130001,2.335305900000094,53034.432542400005
2025-12-05,10:27:21.000,339,11169205,106685,0,1764930440,13844.626266369996,464.18020524000167,53034.52337496001
2025-12-05,10:27:23.000,339,11169226,106405,0,1764930442,13844.633002679991,2.293011120003939,53034.50241360001
2025-12-05,10:27:24.000,339,11169184,106365,0,1764930443,13844.693629469992,2.3141585100020166,53034.51638784
2025-12-05,10:27:25.000,339,11169237,106365,0,1764930444,13844.754256259992,2.293011120003939,53034.45350376001
2025-12-05,10:27:26.000,339,11169293,106205,0,1764930445,13844.828355669997,2.3141585100020166,53034.42555528001
2025-12-05,10:27:27.000,339,11169243,106205,0,1764930446,13844.841828290002,2.2577654699998675,53034.45350376001
2025-12-05,10:27:28.000,339,11169267,106205,0,1764930447,13844.976554489993,2.229568950002431,53034.467478
2025-12-05,10:27:29.000,339,11169266,106245,0,1764930448,13845.111280689998,2.2013724299977184,53034.467478
2025-12-05,10:27:30.000,339,11169147,106445,0,1764930449,13845.165171169989,2.2084215600043535,53034.43952952
2025-12-05,10:27:31.000,339,11169267,106205,0,1764930450,13845.272952129999,2.222519820003072,53034.481452240005
2025-12-05,10:27:32.000,339,11169276,106245,0,1764930451,13845.293161059999,464.060370029998,53034.51638784
2025-12-05,10:27:33.000,339,11169170,106405,0,1764930452,13845.441359879995,2.180225039999641,53034.48843936
2025-12-05,10:27:34.000,339,11169278,106245,0,1764930453,13845.421150949995,2.173175910000282,53034.481452240005
2025-12-05,10:27:35.000,339,11169261,106405,0,1764930454,13845.380733089994,2.137930260003486,53034.56529768
2025-12-05,10:27:36.000,339,11169170,106365,0,1764930455,13845.34705153999,2.0956354800000554,53034.59324616001
2025-12-05,10:27:37.000,339,11169272,106245,0,1764930456,13845.30663367999,2.0392424399979063,53034.56529768
2025-12-05,10:27:38.000,339,11169225,106245,0,1764930457,13845.212325339999,2.0039967900011106,53034.54433632001
2025-12-05,10:27:39.000,339,11169194,106085,0,1764930458,13845.111280689998,1.975800270003674,53034.54433632001
2025-12-05,10:27:40.000,339,11169240,106365,0,1764930459,13844.895718769993,1.968751140004315,53034.57927192
2025-12-05,10:27:41.000,339,11169212,106125,0,1764930460,13844.814883049992,1.8982598400034476,53034.62818176
2025-12-05,10:27:42.000,339,11169249,105965,0,1764930461,13844.673420539992,1.870063319998735,53034.56529768
2025-12-05,10:27:43.000,339,11169244,106325,0,1764930462,13844.53869434,1.7925228899985086,53034.57228480001
2025-12-05,10:27:44.000,339,11169228,106565,0,1764930463,13844.41744076,1.757277240001713,53034.55831056
2025-12-05,10:27:45.000,339,11169200,106485,0,1764930464,13844.282714559995,1.7220315900049172,53034.5373492
2025-12-05,10:27:46.000,339,11169306,106285,0,1764930465,13844.201878839995,1.6867859400008456,53034.551323440006
2025-12-05,10:27:47.000,339,11169192,106485,0,1764930466,13844.12777942999,1.7008841999995639,53034.467478
2025-12-05,10:27:48.000,339,11169180,106245,0,1764930467,13844.040207399994,1.707933329998923,53034.50940072
2025-12-05,10:27:49.000,339,11169188,106485,0,1764930468,13844.006525849989,1.7290807200042764,53034.51638784
2025-12-05,10:28:00.000,339,11169246,106325,0,1764930479,13844.026734779989,1.870063319998735,53034.34170984
2025-12-05,10:28:01.000,339,11169278,106285,0,1764930480,13843.993053229999,1.813670280003862,53034.33472272001
2025-12-05,10:28:02.000,339,11169236,106205,0,1764930481,13843.979580609994,1.8418668000012985,53034.36965832
2025-12-05,10:28:03.000,339,11169267,106245,0,1764930482,13843.972844299999,1.8277685400025803,53034.313761360005
2025-12-05,10:28:04.000,339,11169233,106365,0,1764930483,13843.932426439998,1.7713755000004312,53034.2928
2025-12-05,10:28:05.000,339,11169214,106245,0,1764930484,13843.918953819993,1.7220315900049172,53034.2928
2025-12-05,10:28:06.000,339,11169198,106405,0,1764930485,13843.871799649998,1.7008841999995639,53034.30677424001
2025-12-05,10:28:07.000,339,11169250,106445,0,1764930486,13843.817909169993,1.6656385500027682,53034.30677424001
2025-12-05,10:28:08.000,339,11169274,106365,0,1764930487,13843.784227619988,1.6444911600046908,53034.2928
2025-12-05,10:28:09.000,339,11169268,106525,0,1764930488,13843.676446659993,1.5951472500019008,53034.29978712
2025-12-05,10:28:10.000,339,11169290,106205,0,1764930489,13843.602347250002,1.5739998600038234,53034.2229288
2025-12-05,10:28:11.000,339,11169218,106165,0,1764930490,13843.568665699997,1.5599015999978292,53034.27882576
2025-12-05,10:28:12.000,339,11169192,106405,0,1764930491,13843.467621049997,1.4612137799995253,53034.25786440001
2025-12-05,10:28:13.000,339,11169212,106325,0,1764930492,13843.373312709991,1.4118698700040113,53034.313761360005
2025-12-05,10:28:14.000,339,11169259,105965,0,1764930493,13843.312685919991,1.4118698700040113,53034.28581288001
2025-12-05,10:28:15.000,339,11169178,106205,0,1764930494,13843.204904959995,1.390722479998658,53034.25087728
2025-12-05,10:28:16.000,339,11169236,106445,0,1764930495,13843.11059661999,1.3695750900005805,53034.215941680006
2025-12-05,10:28:17.000,339,11169240,106485,0,1764930496,13843.04996982999,1.3625259600012214,53034.20895456001
2025-12-05,10:28:18.000,339,11169261,106005,0,1764930497,13842.96913410999,1.3202311799977906,53034.18100608
2025-12-05,10:28:19.000,339,11169202,106405,0,1764930498,13842.92871624999,1.292034660000354,53034.17401896
2025-12-05,10:28:20.000,339,11169234,106205,0,1764930499,13842.874825769999,1.2144942300001276,53034.097160640005
2025-12-05,10:28:21.000,339,11169266,106045,0,1764930500,13842.814198979999,1.129904670000542,53034.06921216001
2025-12-05,10:28:22.000,339,11169280,106285,0,1764930501,13842.820935289994,1.1087572800024645,53034.10414776
2025-12-05,10:28:23.000,339,11169270,106365,0,1764930502,13842.841144219994,1.1017081500031054,53034.02030232001
2025-12-05,10:28:24.000,339,11169255,106405,0,1764930503,13842.787253739989,1.0523642400003155,53034.048250800006
2025-12-05,10:28:25.000,339,11169168,106285,0,1764930504,13842.733363259998,0.9959711999981664,53034.0133152
2025-12-05,10:28:26.000,339,11169167,106245,0,1764930505,13842.706418019989,0.974823810000089,53033.943444
2025-12-05,10:28:27.000,339,11169269,106365,0,1764930506,13842.692945399998,0.9536764200020116,53033.978379600005
2025-12-05,10:28:28.000,339,11169241,106365,0,1764930507,13842.659263849993,0.8338412099983543,53033.9085084
2025-12-05,10:28:29.000,339,11169198,106405,0,1764930508,13842.659263849993,0.8056446900009178,53033.859598560004
2025-12-05,10:28:30.000,339,11169236,106565,0,1764930509,13842.598637059993,0.7985955600015586,53033.83165008001
2025-12-05,10:28:31.000,339,11169306,106725,0,1764930510,13842.591900749998,0.7915464300021995,53033.8386372
2025-12-05,10:28:32.000,339,11169268,106605,0,1764930511,13842.538010269993,0.7774481700034812,53033.83165008001
2025-12-05,10:28:33.000,339,11169249,106445,0,1764930512,13842.524537650002,0.7281042600006913,53033.761778880005
2025-12-05,10:28:34.000,339,11169245,106205,0,1764930513,13842.517801339993,0.7210551300013321,53033.761778880005
2025-12-05,10:28:35.000,339,11169268,106285,0,1764930514,13842.423493000002,0.6717112199985422,53033.75479176001
2025-12-05,10:28:36.000,339,11169174,106365,0,1764930515,13842.436965619992,0.6505638300004648,53033.73383040001
2025-12-05,10:28:37.000,339,11169275,106365,0,1764930516,13842.389811449997,0.6364655700017465,53033.6988948
2025-12-05,10:28:38.000,339,11169206,106245,0,1764930517,13842.376338829992,0.5941707899983157,53033.691907680004
2025-12-05,10:28:39.000,339,11169241,106125,0,1764930518,13842.403284070002,0.5871216599989566,53033.642997840005
2025-12-05,10:28:40.000,339,11169169,106365,0,1764930519,13842.329184659997,0.5518760100021609,53033.58710088001
2025-12-05,10:28:41.000,339,11169251,106645,0,1764930520,13842.349393589997,0.55892514000152,53033.56613952001
2025-12-05,10:28:42.000,339,11169236,106365,0,1764930521,13842.329184659997,0.5377777500034426,53033.51024256
2025-12-05,10:28:43.000,339,11169196,106405,0,1764930522,13842.295503109992,0.5095812299987301,53033.545178160006
2025-12-05,10:28:44.000,339,11169209,106085,0,1764930523,13842.275294179992,0.46023732000321615,53033.56613952001
2025-12-05,10:28:45.000,339,11169254,106285,0,1764930524,13842.282030490001,0.453188190003857,53033.545178160006
2025-12-05,10:28:46.000,339,11169149,106245,0,1764930525,13842.221403700001,0.4461390600044979,53033.49626832001
2025-12-05,10:28:47.000,339,11169197,106125,0,1764930526,13842.241612630001,0.41794253999978537,53033.44735848001
2025-12-05,10:28:48.000,339,11169192,106245,0,1764930527,13842.194458459991,0.3404021099995589,53033.4543456
2025-12-05,10:28:49.000,339,11169243,106405,0,1764930528,13842.221403700001,0.33335298000019975,53033.44735848001
2025-12-05,10:28:50.000,339,11169253,106165,0,1764930529,13842.174249529991,0.2910582000040449,53033.40543576
2025-12-05,10:28:51.000,339,11169255,106565,0,1764930530,13842.187722149996,0.2628616799993324,53033.41242288
2025-12-05,10:28:52.000,339,11169203,106525,0,1764930531,13842.180985840001,0.23466516000189586,53033.39146152
2025-12-05,10:28:53.000,339,11169281,106645,0,1764930532,13842.174249529991,0.22056690000317758,53033.377487280006
2025-12-05,10:28:54.000,339,11169254,106325,0,1764930533,13842.187722149996,0.18532124999910593,53033.356525920004
2025-12-05,10:28:55.000,339,11169183,106405,0,1764930534,13842.160776910001,0.18532124999910593,53033.30062896001
2025-12-05,10:28:56.000,339,11169282,106325,0,1764930535,13842.12035905,0.15007560000231024,53033.29364184
2025-12-05,10:28:57.000,339,11169199,106445,0,1764930536,13842.066468569996,0.16417386000102852,53033.3146032
2025-12-05,10:28:58.000,339,11169296,106205,0,1764930537,13842.0193144,0.15007560000231024,53033.244732
2025-12-05,10:28:59.000,339,11169259,106405,0,1764930538,13841.95868761,0.17122299000038765,53033.23075776001
2025-12-05,10:29:00.000,339,11169235,106405,0,1764930539,13841.83743403,0.1994195099978242,53033.23075776001
2025-12-05,10:29:01.000,339,11169297,106445,0,1764930540,13841.75659831,0.2064686400044593,53033.19582216
2025-12-05,10:29:02.000,339,11169209,106205,0,1764930541,13841.642081039994,0.22761603000253672,53033.18184792001
2025-12-05,10:29:03.000,339,11169218,106245,0,1764930542,13841.487145909989,0.2064686400044593,53033.19582216
2025-12-05,10:29:04.000,339,11169192,106205,0,1764930543,13841.359156019993,0.17122299000038765,53033.13293808001
2025-12-05,10:29:05.000,339,11169194,106365,0,1764930544,13841.217693509992,0.17122299000038765,53033.11896384
2025-12-05,10:29:06.000,339,11169227,106365,0,1764930545,13841.056022069992,0.15007560000231024,53033.08402824001
2025-12-05,10:29:07.000,339,11169172,106245,0,1764930546,13840.88087801,0.16417386000102852,53033.042105520006
2025-12-05,10:29:08.000,339,11169217,106485,0,1764930547,13840.786569669996,0.11482994999823859,53033.00716992
2025-12-05,10:29:09.000,339,11169286,106205,0,1764930548,13840.604689299995,0.030240389998652972,53032.923324480005
2025-12-05,10:29:10.000,339,11169215,106325,0,1764930549,13840.49690834,-0.019103519996860996,53032.86742752001
2025-12-05,10:29:11.000,339,11169294,106365,0,1764930550,13840.40933630999,-0.06844742999965092,53032.853453280004
2025-12-05,10:29:12.000,339,11169185,106165,0,1764930551,13840.355445829999,-0.12484047000179999,53032.83249192
2025-12-05,10:29:13.000,339,11169240,106365,0,1764930552,13840.308291659989,-0.17418437999731395,53032.72768512001
2025-12-05,10:29:14.000,339,11169269,106485,0,1764930553,13840.220719629993,-0.17418437999731395,53032.67877528001
2025-12-05,10:29:15.000,339,11169226,106325,0,1764930554,13840.146620219988,-0.1812335099966731,53032.62986544001
2025-12-05,10:29:16.000,339,11169270,105925,0,1764930555,13840.146620219988,-0.13893873000051826,53032.59492984
2025-12-05,10:29:17.000,339,11169168,106285,0,1764930556,13840.126411290003,-0.15303698999923654,53032.52505864
2025-12-05,10:29:18.000,339,11169247,106245,0,1764930557,13840.146620219988,-0.1459878599998774,53032.45518744
2025-12-05,10:29:19.000,339,11169192,106325,0,1764930558,13840.133147599998,-0.16008611999859568,53032.4062776
2025-12-05,10:29:20.000,339,11169235,106165,0,1764930559,13840.119674979993,461.64251843999955,53032.35736776
2025-12-05,10:29:21.000,339,11169226,106325,0,1764930560,13840.153356529998,-0.16008611999859568,53032.34339352001
2025-12-05,10:29:22.000,339,11169239,106645,0,1764930561,13840.139883909993,-0.11779133999516489,53032.28050944
2025-12-05,10:29:23.000,339,11169190,106325,0,1764930562,13840.193774389998,461.7200588699998,53032.28050944
2025-12-05,10:29:24.000,339,11169257,106445,0,1764930563,13840.261137489993,-0.09664394999708747,53032.19666400001
2025-12-05,10:29:25.000,339,11169275,106285,0,1764930564,13840.294819039998,-0.09664394999708747,53032.182689760004
2025-12-05,10:29:26.000,339,11169209,106245,0,1764930565,13840.382391069994,-0.0825456899983692,53032.133779920005
2025-12-05,10:29:27.000,339,11169239,106485,0,1764930566,13840.422808929994,-0.0825456899983692,53032.11980568
2025-12-05,10:29:28.000,339,11169239,106405,0,1764930567,13840.51711727,-0.06139830000029178,53032.15474128001
2025-12-05,10:29:29.000,339,11169223,106445,0,1764930568,13840.59795299,-0.04730004000157351,53032.11281856
2025-12-05,10:29:30.000,339,11169235,106405,0,1764930569,13840.69899764,-0.08959481999772834,53032.07788296001
2025-12-05,10:29:31.000,339,11169257,106205,0,1764930570,13840.77309704999,-0.09664394999708747,53032.084870080005
2025-12-05,10:29:32.000,339,11169192,106445,0,1764930571,13840.766360739995,-0.11074220999580575,53032.09884432
2025-12-05,10:29:33.000,339,11169237,106245,0,1764930572,13840.826987529996,-0.0825456899983692,53032.11980568
2025-12-05,10:29:34.000,339,11169170,106405,0,1764930573,13840.914559559991,-0.10369307999644661,53032.11281856
2025-12-05,10:29:35.000,339,11169243,106605,0,1764930574,13840.907823249996,-0.09664394999708747,53032.10583144001
2025-12-05,10:29:36.000,339,11169220,106325,0,1764930575,13840.88087801,-0.08959481999772834,53032.15474128001
2025-12-05,10:29:37.000,339,11169236,106205,0,1764930576,13840.867405389996,-0.11074220999580575,53032.21063824
2025-12-05,10:29:38.000,339,11169206,106205,0,1764930577,13840.84046015,-0.1459878599998774,53032.18967688
2025-12-05,10:29:39.000,339,11169195,106325,0,1764930578,13840.81351490999,-0.17418437999731395,53032.2315996
2025-12-05,10:29:40.000,339,11169207,106565,0,1764930579,13840.725942879995,-0.16713524999795482,53032.301470800005
2025-12-05,10:29:41.000,339,11169171,106405,0,1764930580,13840.67878871,-0.2094300300013856,53032.2315996
2025-12-05,10:29:42.000,339,11169243,106205,0,1764930581,13840.624898229995,-0.25877393999689957,53032.21063824
2025-12-05,10:29:43.000,339,11169189,106485,0,1764930582,13840.59121667999,-0.30106872000033036,53032.252560960005
2025-12-05,10:29:44.000,339,11169242,106245,0,1764930583,13840.57100774999,-0.33631436999712605,53032.252560960005
2025-12-05,10:29:45.000,339,11169245,106485,0,1764930584,13840.55079881999,-0.3927074099992751,53032.21063824
2025-12-05,10:29:46.000,339,11169244,106285,0,1764930585,13840.49690834,-0.46319871000014246,53032.24557384001
2025-12-05,10:29:47.000,339,11169175,106285,0,1764930586,13840.51711727,-0.4561495800007833,53032.22461248001
2025-12-05,10:29:48.000,339,11169198,106525,0,1764930587,13840.51038095999,461.2900619400025,53032.23858672
2025-12-05,10:29:49.000,339,11169261,106325,0,1764930588,13840.503644649994,-0.5689356599978055,53032.21063824
2025-12-05,10:30:00.000,339,11169179,106245,0,1764930599,13839.944530920002,-1.2315538799957721,53032.04294736
2025-12-05,10:30:01.000,339,11169186,106205,0,1764930600,13839.796332099992,-1.2667995299998438,53032.04993448
2025-12-05,10:30:02.000,339,11169241,106205,0,1764930601,13839.688551139996,-1.2667995299998438,53032.04294736
2025-12-05,10:30:03.000,339,11169177,106565,0,1764930602,13839.56056125,-1.2667995299998438,53032.04993448
2025-12-05,10:30:04.000,339,11169273,106325,0,1764930603,13839.365208259995,-1.3020451799966395,53032.035960240006
2025-12-05,10:30:05.000,339,11169218,106245,0,1764930604,13839.23048205999,-1.3090943099959986,53032.014998880004
2025-12-05,10:30:06.000,339,11169140,106405,0,1764930605,13839.102492169994,-1.3090943099959986,53031.966089040005
2025-12-05,10:30:07.000,339,11169223,106365,0,1764930606,13838.981238589993,-1.280897789998562,53031.966089040005
2025-12-05,10:30:08.000,339,11169275,106405,0,1764930607,13838.846512390002,-1.2597504000004847,53031.95910192001
2025-12-05,10:30:09.000,339,11169202,106285,0,1764930608,13838.711786189997,-1.2597504000004847,53032.02897312001
2025-12-05,10:30:10.000,339,11169165,106365,0,1764930609,13838.604005230001,-1.2174556199970539,53031.91019208001
2025-12-05,10:30:11.000,339,11169204,106365,0,1764930610,13838.476015339991,-1.2174556199970539,53031.83333376
2025-12-05,10:30:12.000,339,11169141,106245,0,1764930611,13838.388443309996,-1.2315538799957721,53031.868269360006
2025-12-05,10:30:13.000,339,11169248,106165,0,1764930612,13838.307607589995,-1.1963082299989765,53031.847308000004
2025-12-05,10:30:14.000,339,11169171,106165,0,1764930613,13838.21329924999,-1.1963082299989765,53031.81237240001
2025-12-05,10:30:15.000,339,11169191,106405,0,1764930614,13838.15940877,-1.2033573599983356,53031.75647544
2025-12-05,10:30:16.000,339,11169295,106325,0,1764930615,13838.13246352999,-1.2104064899976947,53031.74250120001
2025-12-05,10:30:17.000,339,11169157,106125,0,1764930616,13838.15940877,-1.2174556199970539,53031.700578480006
2025-12-05,10:30:18.000,339,11169266,106285,0,1764930617,13838.13246352999,-1.2104064899976947,53031.68660424
2025-12-05,10:30:19.000,339,11169272,106285,0,1764930618,13838.166145079995,-1.1963082299989765,53031.69359136001
2025-12-05,10:30:20.000,339,11169252,106285,0,1764930619,13838.1796177,-1.2386030099951313,53031.62372016001
2025-12-05,10:30:21.000,339,11169186,106325,0,1764930620,13838.186354009995,-1.2033573599983356,53031.630707280005
2025-12-05,10:30:22.000,339,11169179,106405,0,1764930621,13838.22003556,-1.1540134499955457,53031.630707280005
2025-12-05,10:30:23.000,339,11169217,106165,0,1764930622,13838.27392603999,460.6838367599994,53031.61673304
2025-12-05,10:30:24.000,339,11169241,106285,0,1764930623,13838.27392603999,-1.1399151899968274,53031.630707280005
2025-12-05,10:30:25.000,339,11169259,106125,0,1764930624,13838.27392603999,-1.062374759996601,53031.60974592
2025-12-05,10:30:26.000,339,11169171,106405,0,1764930625,13838.267189729995,-1.013030850001087,53031.57481032001
2025-12-05,10:30:27.000,339,11169237,106205,0,1764930626,13838.24024449,-0.9566378099989379,53031.60974592
2025-12-05,10:30:28.000,339,11169212,106405,0,1764930627,13838.246980799995,-0.907293899996148,53031.54686184
2025-12-05,10:30:29.000,339,11169160,106525,0,1764930628,13838.226771869995,-0.857949990000634,53031.56083608
2025-12-05,10:30:30.000,339,11169226,106405,0,1764930629,13838.226771869995,-0.7663113000016892,53031.55384896001
2025-12-05,10:30:31.000,339,11169268,106605,0,1764930630,13838.166145079995,-0.6958200000008219,53031.56083608
2025-12-05,10:30:32.000,339,11169150,106285,0,1764930631,13838.186354009995,-0.6182795700005954,53031.59577168
2025-12-05,10:30:33.000,339,11169250,106365,0,1764930632,13838.186354009995,-0.5266408800016507,53031.59577168
2025-12-05,10:30:34.000,339,11169258,106285,0,1764930633,13838.21329924999,-0.43500218999542994,53031.60275880001
2025-12-05,10:30:35.000,339,11169159,106245,0,1764930634,13838.226771869995,-0.33631436999712605,53031.58878456
2025-12-05,10:30:36.000,339,11169218,106405,0,1764930635,13838.24024449,-0.25877393999689957,53031.54686184
2025-12-05,10:30:37.000,339,11169218,106205,0,1764930636,13838.307607589995,-0.13188960000115912,53031.54686184
2025-12-05,10:30:38.000,339,11169242,106725,0,1764930637,13838.287398659995,-0.04025091000221437,53031.57481032001
2025-12-05,10:30:39.000,339,11169284,106205,0,1764930638,13838.34128914,-0.019103519996860996,53031.53987472
2025-12-05,10:30:40.000,339,11169211,106365,0,1764930639,13838.408652239996,0.10778081999887945,53031.58878456
2025-12-05,10:30:41.000,339,11169211,106005,0,1764930640,13838.428861169996,0.2064686400044593,53031.52590048001
2025-12-05,10:30:42.000,339,11169207,106085,0,1764930641,13838.489487959996,0.2769599399980507,53031.62372016001
2025-12-05,10:30:43.000,339,11169155,106325,0,1764930642,13838.523169510001,0.37564776000363054,53031.581797440005
2025-12-05,10:30:44.000,339,11169172,106285,0,1764930643,13838.502960580001,0.46023732000321615,53031.60974592
2025-12-05,10:30:45.000,339,11169192,106245,0,1764930644,13838.536642129991,0.5095812299987301,53031.5678232
2025-12-05,10:30:46.000,339,11169160,106205,0,1764930645,13838.577059989992,0.5800725299995975,53031.6376944
2025-12-05,10:30:47.000,339,11169174,106165,0,1764930646,13838.597268919992,0.6223673100030283,53031.61673304
2025-12-05,10:30:48.000,339,11169174,106445,0,1764930647,13838.644423090002,0.6787603499979014,53031.59577168
2025-12-05,10:30:49.000,339,11169255,106325,0,1764930648,13838.624214160001,0.7633499100047629,53031.62372016001
2025-12-05,10:30:50.000,339,11169201,106605,0,1764930649,13838.651159399997,0.7985955600015586,53031.66564288
2025-12-05,10:30:51.000,339,11169238,106445,0,1764930650,13838.684840950002,0.8549886000037077,53031.71455272
2025-12-05,10:30:52.000,339,11169182,106605,0,1764930651,13838.691577259997,0.9043325099992217,53031.68660424
2025-12-05,10:30:53.000,339,11169221,106205,0,1764930652,13838.812830839997,0.9395781600032933,53031.700578480006
2025-12-05,10:30:54.000,339,11169273,106245,0,1764930653,13838.954293349998,0.9818729399994481,53031.71455272
2025-12-05,10:30:55.000,339,11169172,106285,0,1764930654,13839.055337999998,1.0100694600041606,53031.68660424
2025-12-05,10:30:56.000,339,11169270,106245,0,1764930655,13839.25069098999,1.136953799999901,53031.76346256
2025-12-05,10:30:57.000,339,11169185,106365,0,1764930656,13839.35847195,1.129904670000542,53031.77044968001
2025-12-05,10:30:58.000,339,11169237,106205,0,1764930657,13839.547088629995,1.186297710002691,53031.749488320005
2025-12-05,10:30:59.000,339,11169250,106405,0,1764930658,13839.715496379991,1.186297710002691,53031.81935952001
2025-12-05,10:31:00.000,339,11169211,106285,0,1764930659,13839.883904130002,463.0593935700017,53031.847308000004
2025-12-05,10:31:01.000,339,11169248,106245,0,1764930660,13840.045575570002,1.2638381400029175,53031.8822436
2025-12-05,10:31:02.000,339,11169224,106125,0,1764930661,13840.200510699993,1.2708872700022766,53031.82634664
2025-12-05,10:31:03.000,339,11169266,106445,0,1764930662,13840.301555349994,1.3061329199990723,53031.83333376
2025-12-05,10:31:04.000,339,11169171,106285,0,1764930663,13840.362182139994,1.2638381400029175,53031.88923072001
2025-12-05,10:31:05.000,339,11169184,106365,0,1764930664,13840.422808929994,1.2990837899997132,53031.87525648
2025-12-05,10:31:06.000,339,11169155,106245,0,1764930665,13840.416072619999,1.3131820499984315,53031.93115344
2025-12-05,10:31:07.000,339,11169167,106285,0,1764930666,13840.416072619999,1.3343294400037848,53031.917179200005
2025-12-05,10:31:08.000,339,11169265,106205,0,1764930667,13840.362182139994,1.3202311799977906,53031.90320496
2025-12-05,10:31:09.000,339,11169263,106405,0,1764930668,13840.288082729989,1.3836733499992988,53031.95910192001
2025-12-05,10:31:10.000,339,11169242,106405,0,1764930669,13840.274610109998,1.390722479998658,53031.93814056001
2025-12-05,10:31:11.000,339,11169280,106365,0,1764930670,13840.207247009988,1.4189190000033705,53031.98006328001
2025-12-05,10:31:12.000,339,11169169,106405,0,1764930671,13840.119674979993,1.397771609998017,53031.9521148
2025-12-05,10:31:13.000,339,11169185,106325,0,1764930672,13840.099466049993,1.4118698700040113,53031.9521148
2025-12-05,10:31:14.000,339,11169191,106405,0,1764930673,13840.018630329992,1.4118698700040113,53032.00801176001
2025-12-05,10:31:15.000,339,11169237,106605,0,1764930674,13840.025366640002,1.4118698700040113,53031.9521148
2025-12-05,10:31:16.000,339,11169253,106205,0,1764930675,13840.099466049993,1.397771609998017,53031.94512768
2025-12-05,10:31:17.000,339,11169251,106405,0,1764930676,13840.139883909993,1.4189190000033705,53032.021986
2025-12-05,10:31:18.000,339,11169247,106565,0,1764930677,13840.227455939988,1.397771609998017,53031.98705040001
2025-12-05,10:31:19.000,339,11169179,106445,0,1764930678,13840.321764279994,1.4048207400046522,53031.917179200005
2025-12-05,10:31:20.000,339,11169146,105925,0,1764930679,13840.463226789994,1.3766242199999397,53031.966089040005
2025-12-05,10:31:21.000,339,11169167,106125,0,1764930680,13840.523853579994,1.3836733499992988,53031.9521148
2025-12-05,10:31:22.000,339,11169219,106445,0,1764930681,13840.69226132999,1.3484277000025031,53031.966089040005
2025-12-05,10:31:23.000,339,11169216,106525,0,1764930682,13840.77309704999,1.3484277000025031,53032.00801176001
2025-12-05,10:31:24.000,339,11169188,106325,0,1764930683,13840.894350629991,1.3061329199990723,53031.94512768
2025-12-05,10:31:25.000,339,11169246,106525,0,1764930684,13841.002131590001,1.2638381400029175,53031.95910192001
2025-12-05,10:31:26.000,339,11169132,106125,0,1764930685,13841.062758380001,1.2285924899988458,53031.95910192001
2025-12-05,10:31:27.000,339,11169259,106245,0,1764930686,13841.082967310002,1.2144942300001276,53031.95910192001
2025-12-05,10:31:28.000,339,11169230,106405,0,1764930687,13841.056022069992,1.1651503200046136,53031.98705040001
2025-12-05,10:31:29.000,339,11169253,106405,0,1764930688,13841.015604209992,1.0664624999990338,53031.97307616
2025-12-05,10:31:30.000,339,11169229,106165,0,1764930689,13840.975186349991,1.0100694600041606,53031.99403752
2025-12-05,10:31:31.000,339,11169244,106285,0,1764930690,13840.907823249996,0.9536764200020116,53032.035960240006
2025-12-05,10:31:32.000,339,11169221,106285,0,1764930691,13840.81351490999,924.5729838000043,53031.9521148
2025-12-05,10:31:33.000,339,11169218,106245,0,1764930692,13840.67878871,0.8620377300030668,53031.99403752
2025-12-05,10:31:34.000,339,11169157,106325,0,1764930693,13840.55079881999,0.8338412099983543,53031.966089040005
2025-12-05,10:31:35.000,339,11169168,106205,0,1764930694,13840.456490479999,0.8267920799989952,53032.00102464
2025-12-05,10:31:36.000,339,11169191,106445,0,1764930695,13840.301555349994,0.7422025199994096,53031.966089040005
2025-12-05,10:31:37.000,339,11169264,106405,0,1764930696,13840.247664869989,0.7422025199994096,53031.91019208001
2025-12-05,10:31:38.000,339,11169161,106165,0,1764930697,13840.126411290003,0.7422025199994096,53031.917179200005
2025-12-05,10:31:39.000,339,11169237,106405,0,1764930698,13840.065784500002,0.6717112199985422,53031.89621784
2025-12-05,10:31:40.000,339,11169190,106085,0,1764930699,13840.059048189993,0.7069568700026139,53031.81935952001
2025-12-05,10:31:41.000,339,11169285,106205,0,1764930700,13840.052311879997,0.714006000001973,53031.847308000004
2025-12-05,10:31:42.000,339,11169223,106245,0,1764930701,13840.025366640002,0.7069568700026139,53031.80538528
2025-12-05,10:31:43.000,339,11169261,106405,0,1764930702,13840.011894019997,0.7633499100047629,53031.81237240001
2025-12-05,10:31:44.000,339,11169254,105965,0,1764930703,13840.005157710002,0.7985955600015586,53031.73551408
2025-12-05,10:31:45.000,339,11169193,106325,0,1764930704,13839.991685089997,0.7985955600015586,53031.78442392
2025-12-05,10:31:46.000,339,11169150,106285,0,1764930705,13839.998421399992,0.8549886000037077,53031.74250120001
2025-12-05,10:31:47.000,339,11169192,106205,0,1764930706,13840.005157710002,0.9043325099992217,53031.77044968001
2025-12-05,10:31:48.000,339,11169195,106285,0,1764930707,13839.978212469992,0.9536764200020116,53031.72852696
2025-12-05,10:31:49.000,339,11169183,106405,0,1764930708,13840.011894019997,1.0100694600041606,53031.74250120001
2025-12-05,10:31:50.000,339,11169267,106565,0,1764930709,13839.964739850002,1.0523642400003155,53031.798398160005
2025-12-05,10:31:51.000,339,11169195,106125,0,1764930710,13839.924321990002,1.0594133699996746,53031.77044968001
2025-12-05,10:31:52.000,339,11169225,106525,0,1764930711,13839.890640439997,1.1087572800024645,53031.79141104001
2025-12-05,10:31:53.000,339,11169181,106325,0,1764930712,13839.836749959992,1.1581011899979785,53031.74250120001
2025-12-05,10:31:54.000,339,11169189,106285,0,1764930713,13839.809804719996,1.1792485800033319,53031.77044968001
2025-12-05,10:31:55.000,339,11169241,106405,0,1764930714,13839.70202376,1.2074451000007684,53031.75647544
2025-12-05,10:31:56.000,339,11169266,106285,0,1764930715,13839.688551139996,1.2285924899988458,53031.7774368
2025-12-05,10:31:57.000,339,11169195,106405,0,1764930716,13839.634660659991,1.2003959700014093,53031.73551408
2025-12-05,10:31:58.000,339,11169164,106405,0,1764930717,13839.6616059,1.24269075000484,53031.73551408
2025-12-05,10:31:59.000,339,11169184,106525,0,1764930718,13839.70202376,1.2074451000007684,53031.700578480006
2025-12-05,10:32:00.000,339,11169235,106365,0,1764930719,13839.742441620001,1.2074451000007684,53031.72852696
2025-12-05,10:32:01.000,339,11169163,106325,0,1764930720,13839.816541029992,1.2003959700014093,53031.72852696
2025-12-05,10:32:02.000,339,11169239,106565,0,1764930721,13839.904113060002,1.1933468400020502,53031.679617120004
2025-12-05,10:32:03.000,339,11169230,106405,0,1764930722,13840.005157710002,1.1510520599986194,53031.7774368
2025-12-05,10:32:04.000,339,11169194,106405,0,1764930723,13840.146620219988,1.1651503200046136,53031.69359136001
2025-12-05,10:32:05.000,339,11169219,106605,0,1764930724,13840.220719629993,1.1581011899979785,53031.75647544
2025-12-05,10:32:06.000,339,11169231,106325,0,1764930725,13840.328500589989,462.98890227000084,53031.73551408
2025-12-05,10:32:07.000,339,11169244,106205,0,1764930726,13840.395863689999,1.1581011899979785,53031.7075656
2025-12-05,10:32:08.000,339,11169149,106405,0,1764930727,13840.523853579994,1.1792485800033319,53031.749488320005
2025-12-05,10:32:09.000,339,11169184,106405,0,1764930728,13840.584480369995,1.1792485800033319,53031.7075656
2025-12-05,10:32:10.000,339,11169222,106405,0,1764930729,13840.624898229995,1.2003959700014093,53031.77044968001
2025-12-05,10:32:11.000,339,11169230,106445,0,1764930730,13840.685525019995,1.2285924899988458,53031.80538528
2025-12-05,10:32:12.000,339,11169224,106285,0,1764930731,13840.73267918999,1.24269075000484,53031.7774368
2025-12-05,10:32:13.000,339,11169229,106365,0,1764930732,13840.79330597999,1.2638381400029175,53031.868269360006
2025-12-05,10:32:14.000,339,11169260,106285,0,1764930733,13840.77983336,1.3131820499984315,53031.85429512
2025-12-05,10:32:15.000,339,11169260,106285,0,1764930734,13840.77309704999,1.292034660000354,53031.82634664
2025-12-05,10:32:16.000,339,11169180,106205,0,1764930735,13840.82025122,1.3272803100044257,53031.88923072001
2025-12-05,10:32:17.000,339,11169262,106525,0,1764930736,13840.83372383999,1.3343294400037848,53031.88923072001
2025-12-05,10:32:18.000,339,11169161,106405,0,1764930737,13840.867405389996,1.341378570003144,53031.90320496
2025-12-05,10:32:19.000,339,11169267,106125,0,1764930738,13840.934768489991,1.3343294400037848,53031.917179200005
2025-12-05,10:32:20.000,339,11169241,106085,0,1764930739,13840.941504800001,1.3625259600012214,53031.93814056001
2025-12-05,10:32:21.000,339,11169201,106245,0,1764930740,13840.968450039996,1.397771609998017,53032.00801176001
2025-12-05,10:32:22.000,339,11169272,106605,0,1764930741,13841.049285759997,1.390722479998658,53031.98006328001
2025-12-05,10:32:23.000,339,11169189,106285,0,1764930742,13841.082967310002,1.390722479998658,53032.00102464
2025-12-05,10:32:24.000,339,11169235,106125,0,1764930743,13841.136857789992,1.3695750900005805,53031.98006328001
2025-12-05,10:32:25.000,339,11169283,106445,0,1764930744,13841.177275649992,1.4048207400046522,53032.021986
2025-12-05,10:32:26.000,339,11169197,106205,0,1764930745,13841.264847680002,1.4048207400046522,53031.98705040001
2025-12-05,10:32:27.000,339,11169254,106365,0,1764930746,13841.332210779998,1.4330172600020887,53032.04993448
2025-12-05,10:32:28.000,339,11169269,106365,0,1764930747,13841.473673289998,1.4753120399982436,53032.04993448
2025-12-05,10:32:29.000,339,11169188,106245,0,1764930748,13841.554509009999,1.4753120399982436,53032.04294736
2025-12-05,10:32:30.000,339,11169187,106525,0,1764930749,13841.62860841999,1.5176068200016744,53032.09884432
2025-12-05,10:32:31.000,339,11169199,106365,0,1764930750,13841.702707829994,1.4682629099988844,53032.0918572
2025-12-05,10:32:32.000,339,11169236,106365,0,1764930751,13841.783543549995,1.4682629099988844,53032.133779920005
2025-12-05,10:32:33.000,339,11169244,106445,0,1764930752,13841.91153343999,1.4541646500001661,53032.1617284
2025-12-05,10:32:34.000,339,11169206,106525,0,1764930753,13842.01257808999,1.496459430003597,53032.1617284
2025-12-05,10:32:35.000,339,11169260,106445,0,1764930754,13842.07994119,1.503508560002956,53032.21063824
2025-12-05,10:32:36.000,339,11169173,106485,0,1764930755,13842.207931079996,1.55285246999847,53032.23858672
2025-12-05,10:32:37.000,339,11169246,106485,0,1764930756,13842.261821560001,463.39775181000005,53032.27352232001
2025-12-05,10:32:38.000,339,11169182,106445,0,1764930757,13842.416756689992,1.5739998600038234,53032.2665352
2025-12-05,10:32:39.000,339,11169254,106125,0,1764930758,13842.504328720002,1.545803339999111,53032.24557384001
2025-12-05,10:32:40.000,339,11169214,106565,0,1764930759,13842.612109679998,1.545803339999111,53032.35736776
2025-12-05,10:32:41.000,339,11169171,106205,0,1764930760,13842.746835879989,1.545803339999111,53032.36435488001
2025-12-05,10:32:42.000,339,11169236,106285,0,1764930761,13842.820935289994,1.60219638000126,53032.46217456001
2025-12-05,10:32:43.000,339,11169295,106285,0,1764930762,13842.895034699999,1.60219638000126,53032.469161680005
2025-12-05,10:32:44.000,339,11169192,106405,0,1764930763,13842.91524363,1.60219638000126,53032.50409728
2025-12-05,10:32:45.000,339,11169237,106365,0,1764930764,13842.97587042,1.6867859400008456,53032.53204576001
2025-12-05,10:32:46.000,339,11169158,106565,0,1764930765,13843.043233519995,1.6726876800021273,53032.58095560001
2025-12-05,10:32:47.000,339,11169234,106285,0,1764930766,13843.07017875999,1.7149824599982821,53032.636852560005
2025-12-05,10:32:48.000,339,11169152,106405,0,1764930767,13843.13080554999,1.7502281100023538,53032.69274952
2025-12-05,10:32:49.000,339,11169177,106365,0,1764930768,13843.11733293,1.7995720199978678,53032.74165936
2025-12-05,10:32:50.000,339,11169231,106085,0,1764930769,13843.09038768999,1.8277685400025803,53032.81153056
2025-12-05,10:32:51.000,339,11169172,106365,0,1764930770,13843.063442449995,1.8277685400025803,53032.81851768001
2025-12-05,10:32:52.000,339,11169117,106405,0,1764930771,13843.07691507,1.8348176700019394,53032.88140176
2025-12-05,10:32:53.000,339,11169170,106405,0,1764930772,13843.103860309995,1.8348176700019394,53032.95826008
2025-12-05,10:32:54.000,339,11169249,106365,0,1764930773,13843.13754186,1.8277685400025803,53032.95826008
2025-12-05,10:32:55.000,339,11169225,106285,0,1764930774,13843.17795972,1.863014189999376,53033.07704112
2025-12-05,10:32:56.000,339,11169169,106365,0,1764930775,13843.19143233999,1.8841615800047293,53033.09800248
2025-12-05,10:32:57.000,339,11169206,106485,0,1764930776,13843.25879544,1.8982598400034476,53033.188835040004
2025-12-05,10:32:58.000,339,11169190,106565,0,1764930777,13843.332894849991,1.8912107100040885,53033.21678352
2025-12-05,10:32:59.000,339,11169214,106485,0,1764930778,13843.366576399996,1.9053089700028067,53033.27268048
2025-12-05,10:33:00.000,339,11169177,106085,0,1764930779,13843.467621049997,1.8982598400034476,53033.26569336
2025-12-05,10:33:01.000,339,11169258,106205,0,1764930780,13843.582138320002,1.9053089700028067,53033.32857744001
2025-12-05,10:33:02.000,339,11169241,106205,0,1764930781,13843.642765110002,1.919407230001525,53033.39844864001
2025-12-05,10:33:03.000,339,11169232,106205,0,1764930782,13843.790963929998,1.8912107100040885,53033.44037136
2025-12-05,10:33:04.000,339,11169229,106525,0,1764930783,13843.797700239993,1.863014189999376,53033.49626832001
2025-12-05,10:33:05.000,339,11169241,106285,0,1764930784,13843.912217509998,463.70791353000095,53033.53819104001
2025-12-05,10:33:06.000,339,11169230,106445,0,1764930785,13843.939162749994,1.7995720199978678,53033.58710088001
2025-12-05,10:33:07.000,339,11169148,106405,0,1764930786,13843.986316919989,1.7784246299997903,53033.65697208001
2025-12-05,10:33:08.000,339,11169208,106245,0,1764930787,13844.033471089999,1.7431789800029946,53033.67793344
2025-12-05,10:33:09.000,339,11169236,106485,0,1764930788,13844.019998469994,1.707933329998923,53033.768766
2025-12-05,10:33:10.000,339,11169148,106365,0,1764930789,13844.06715263999,1.6726876800021273,53033.84562432
2025-12-05,10:33:11.000,339,11169229,106445,0,1764930790,13844.08736156999,1.6303928999986965,53033.84562432
2025-12-05,10:33:12.000,339,11169196,106085,0,1764930791,13844.040207399994,1.60219638000126,53033.90152128001
2025-12-05,10:33:13.000,339,11169226,106725,0,1764930792,13843.966107989989,1.5739998600038234,53033.97139248001
2025-12-05,10:33:14.000,339,11169245,106565,0,1764930793,13843.858327029993,1.55285246999847,53034.00632808
2025-12-05,10:33:15.000,339,11169162,106285,0,1764930794,13843.797700239993,1.4612137799995253,53034.048250800006
2025-12-05,10:33:16.000,339,11169252,106485,0,1764930795,13843.662974040002,1.4259681300027296,53034.048250800006
2025-12-05,10:33:17.000,339,11169254,106525,0,1764930796,13843.555193079992,1.4189190000033705,53034.11113488
2025-12-05,10:33:18.000,339,11169184,106285,0,1764930797,13843.393521639991,1.3766242199999397,53034.16703184001
2025-12-05,10:33:19.000,339,11169165,106485,0,1764930798,13843.21837758,1.3625259600012214,53034.13209624
2025-12-05,10:33:20.000,339,11169263,106285,0,1764930799,13843.097124,1.3766242199999397,53034.18100608
2025-12-05,10:33:21.000,339,11169240,106725,0,1764930800,13842.921979939994,1.3695750900005805,53034.22991592
2025-12-05,10:33:22.000,339,11169214,106045,0,1764930801,13842.807462669989,1.3272803100044257,53034.25786440001
2025-12-05,10:33:23.000,339,11169201,106405,0,1764930802,13842.679472779993,1.3343294400037848,53034.2229288
2025-12-05,10:33:24.000,339,11169195,106245,0,1764930803,13842.551482889998,1.3625259600012214,53034.27882576
2025-12-05,10:33:25.000,339,11169290,106245,0,1764930804,13842.430229309997,1.390722479998658,53034.25087728
2025-12-05,10:33:26.000,339,11169288,106245,0,1764930805,13842.356129899992,1.3695750900005805,53034.23690304001
2025-12-05,10:33:27.000,339,11169242,106245,0,1764930806,13842.349393589997,1.3554768300018623,53034.28581288001
2025-12-05,10:33:28.000,339,11169181,106405,0,1764930807,13842.261821560001,1.3766242199999397,53034.25087728
2025-12-05,10:33:29.000,339,11169166,106325,0,1764930808,13842.302239420002,1.3836733499992988,53034.27882576
2025-12-05,10:33:30.000,339,11169185,106205,0,1764930809,13842.282030490001,1.4259681300027296,53034.27183864
2025-12-05,10:33:31.000,339,11169186,106885,0,1764930810,13842.268557869997,1.447115520000807,53034.264851520005
2025-12-05,10:33:32.000,339,11169260,106605,0,1764930811,13842.261821560001,1.4682629099988844,53034.23690304001
2025-12-05,10:33:33.000,339,11169251,106245,0,1764930812,13842.241612630001,1.4894103000042378,53034.23690304001
2025-12-05,10:33:34.000,339,11169247,106405,0,1764930813,13842.234876319992,1.4894103000042378,53034.2229288
2025-12-05,10:33:35.000,339,11169229,106365,0,1764930814,13842.228140009996,1.5387542099997518,53034.20196744
2025-12-05,10:33:36.000,339,11169257,106285,0,1764930815,13842.167513219996,1.5246559500010335,53034.20895456001
2025-12-05,10:33:37.000,339,11169206,106325,0,1764930816,13842.113622739991,1.5387542099997518,53034.215941680006
2025-12-05,10:33:38.000,339,11169209,106045,0,1764930817,13842.0193144,1.5387542099997518,53034.23690304001
2025-12-05,10:33:39.000,339,11169165,106125,0,1764930818,13841.965423919995,1.55285246999847,53034.215941680006
2025-12-05,10:33:40.000,339,11169221,106205,0,1764930819,13841.83743403,1.5880981200025417,53034.20895456001
2025-12-05,10:33:41.000,339,11169215,106285,0,1764930820,13841.783543549995,1.55285246999847,53034.20196744
2025-12-05,10:33:42.000,339,11169208,106205,0,1764930821,13841.682498899994,1.5317050800003926,53034.13209624
2025-12-05,10:33:43.000,339,11169246,106405,0,1764930822,13841.567981629989,1.545803339999111,53034.194980320004
2025-12-05,10:33:44.000,339,11169248,106165,0,1764930823,13841.466936979989,1.5810489900031826,53034.13209624
2025-12-05,10:33:45.000,339,11169261,106525,0,1764930824,13841.413046499998,1.5739998600038234,53034.17401896
2025-12-05,10:33:46.000,339,11169214,106445,0,1764930825,13841.365892329988,1.5387542099997518,53034.13209624
2025-12-05,10:33:47.000,339,11169146,106365,0,1764930826,13841.251375059997,1.5669507300044643,53034.06921216001
2025-12-05,10:33:48.000,339,11169253,106365,0,1764930827,13841.210957199997,1.5810489900031826,53034.097160640005
2025-12-05,10:33:49.000,339,11169244,106405,0,1764930828,13841.204220890002,1.5951472500019008,53034.097160640005
2025-12-05,10:33:50.000,339,11169260,106485,0,1764930829,13841.163803030002,1.60219638000126,53034.0831864
2025-12-05,10:33:51.000,339,11169240,106525,0,1764930830,13841.204220890002,1.6162946399999782,53034.027289440004
2025-12-05,10:33:52.000,339,11169201,106405,0,1764930831,13841.190748269997,1.6374420299980557,53034.00632808
2025-12-05,10:33:53.000,339,11169202,106525,0,1764930832,13841.224429820002,1.658589420003409,53034.02030232001
2025-12-05,10:33:54.000,339,11169260,106285,0,1764930833,13841.278320299993,1.707933329998923,53033.98536672
2025-12-05,10:33:55.000,339,11169183,106205,0,1764930834,13841.305265540002,1.7361298500036355,53034.0133152
2025-12-05,10:33:56.000,339,11169198,106285,0,1764930835,13841.365892329988,1.7713755000004312,53033.93645688
2025-12-05,10:33:57.000,339,11169213,106365,0,1764930836,13841.453464359998,1.8277685400025803,53033.92248264001
2025-12-05,10:33:58.000,339,11169176,106405,0,1764930837,13841.561245319994,1.8771124499980942,53033.97139248001
2025-12-05,10:33:59.000,339,11169254,106485,0,1764930838,13841.642081039994,1.8912107100040885,53033.91549552
2025-12-05,10:34:00.000,339,11169273,106325,0,1764930839,13841.69597152,1.8841615800047293,53033.9085084
2025-12-05,10:34:01.000,339,11169264,106445,0,1764930840,13841.79027985999,1.8841615800047293,53033.929469760005
2025-12-05,10:34:02.000,339,11169198,106325,0,1764930841,13841.844170339995,1.9123581000021659,53033.97139248001
2025-12-05,10:34:03.000,339,11169225,106205,0,1764930842,13841.99910547,1.8841615800047293,53033.978379600005
2025-12-05,10:34:04.000,339,11169162,106245,0,1764930843,13842.093413809991,1.9123581000021659,53033.943444
2025-12-05,10:34:05.000,339,11169261,106205,0,1764930844,13842.187722149996,1.9405546199996024,53033.96440536
2025-12-05,10:34:06.000,339,11169230,106405,0,1764930845,13842.248348939997,1.9546528799983207,53033.97139248001
2025-12-05,10:34:07.000,339,11169171,106405,0,1764930846,13842.342657280002,1.9405546199996024,53034.027289440004
2025-12-05,10:34:08.000,339,11169160,106245,0,1764930847,13842.423493000002,1.9617020099976799,53034.02030232001
2025-12-05,10:34:09.000,339,11169209,106125,0,1764930848,13842.470647169997,1.9476037499989616,53033.98536672
2025-12-05,10:34:20.000,339,11169200,106205,0,1764930859,13842.86808945999,2.2718637299985858,53034.27183864
2025-12-05,10:34:21.000,339,11169238,106245,0,1764930860,13842.854616839999,2.3705515500041656,53034.27183864
2025-12-05,10:34:22.000,339,11169206,106405,0,1764930861,13842.861353149994,2.398748070001602,53034.25087728
2025-12-05,10:34:23.000,339,11169247,106365,0,1764930862,13842.841144219994,2.441042849997757,53034.35568408001
2025-12-05,10:34:24.000,339,11169214,106285,0,1764930863,13842.88829838999,2.490386760000547,53034.35568408001
2025-12-05,10:34:25.000,339,11169199,106205,0,1764930864,13842.895034699999,2.5679271900007734,53034.34170984
2025-12-05,10:34:26.000,339,11169212,106285,0,1764930865,13842.86808945999,2.5749763200001325,53034.32074848
2025-12-05,10:34:27.000,339,11169212,106325,0,1764930866,13842.854616839999,2.603172840004845,53034.36965832
2025-12-05,10:34:28.000,339,11169263,106045,0,1764930867,13842.854616839999,2.69481153000379,53034.36965832
2025-12-05,10:34:29.000,339,11169208,106405,0,1764930868,13842.901771009994,2.751204569998663,53034.39061968
2025-12-05,10:34:30.000,339,11169206,106525,0,1764930869,13842.820935289994,2.8216958699995303,53034.42555528001
2025-12-05,10:34:31.000,339,11169233,106605,0,1764930870,13842.861353149994,2.920383689997834,53034.40459392001
2025-12-05,10:34:32.000,339,11169199,106285,0,1764930871,13842.793990049999,2.9908749899987015,53034.41856816
2025-12-05,10:34:33.000,339,11169273,106205,0,1764930872,13842.706418019989,3.0331697700021323,53034.47446512001
2025-12-05,10:34:34.000,339,11169217,106365,0,1764930873,13842.699681709993,3.0472680300008506,53034.48843936
2025-12-05,10:34:35.000,339,11169134,106325,0,1764930874,13842.578428129993,3.061366289999569,53034.467478
2025-12-05,10:34:36.000,339,11169272,106245,0,1764930875,13842.551482889998,3.1036610700029996,53034.467478
2025-12-05,10:34:37.000,339,11169188,106245,0,1764930876,13842.497592409993,3.124808460001077,53034.50940072
2025-12-05,10:34:38.000,339,11169191,106405,0,1764930877,13842.490856099997,3.167103240004508,53034.5373492
2025-12-05,10:34:39.000,339,11169205,106165,0,1764930878,13842.531273959998,3.167103240004508,53034.50940072
2025-12-05,10:34:40.000,339,11169177,106405,0,1764930879,13842.517801339993,465.0824938799997,53034.530362080004
2025-12-05,10:34:41.000,339,11169242,106365,0,1764930880,13842.551482889998,3.2093980200006627,53034.50241360001
2025-12-05,10:34:42.000,339,11169236,106285,0,1764930881,13842.544746580003,3.2023488900013035,53034.51638784
2025-12-05,10:34:43.000,339,11169228,106245,0,1764930882,13842.564955509988,3.23054540999874,53034.59324616001
2025-12-05,10:34:44.000,339,11169158,106405,0,1764930883,13842.645791229988,3.1882506300025852,53034.481452240005
2025-12-05,10:34:45.000,339,11169157,106445,0,1764930884,13842.659263849993,3.2023488900013035,53034.495426479996
2025-12-05,10:34:46.000,339,11169184,106245,0,1764930885,13842.740099569994,3.167103240004508,53034.51638784
2025-12-05,10:34:47.000,339,11169256,106405,0,1764930886,13842.773781119999,3.167103240004508,53034.467478
2025-12-05,10:34:48.000,339,11169197,106045,0,1764930887,13842.834407909999,3.124808460001077,53034.48843936
2025-12-05,10:34:49.000,339,11169238,106485,0,1764930888,13842.95566149,3.117759330001718,53034.46049088
2025-12-05,10:35:00.000,339,11169186,106365,0,1764930899,13843.575402009992,2.708909790002508,53034.41856816
2025-12-05,10:35:01.000,339,11169287,106245,0,1764930900,13843.609083559997,2.708909790002508,53034.41856816
2025-12-05,10:35:02.000,339,11169238,106005,0,1764930901,13843.662974040002,2.659565879999718,53034.41856816
2025-12-05,10:35:03.000,339,11169188,106365,0,1764930902,13843.743809760002,2.6172711000035633,53034.42555528001
2025-12-05,10:35:04.000,339,11169258,106245,0,1764930903,13843.804436549988,2.59612370999821,53034.44651664
2025-12-05,10:35:05.000,339,11169198,106485,0,1764930904,13843.878535959993,2.59612370999821,53034.41856816
2025-12-05,10:35:06.000,339,11169246,106405,0,1764930905,13843.945899059989,2.553828930002055,53034.48843936
2025-12-05,10:35:07.000,339,11169254,106085,0,1764930906,13843.993053229999,2.5679271900007734,53034.481452240005
2025-12-05,10:35:08.000,339,11169161,106325,0,1764930907,13844.06715263999,2.546779800002696,53034.51638784
2025-12-05,10:35:09.000,339,11169203,106445,0,1764930908,13844.11430681,2.546779800002696,53034.51638784
2025-12-05,10:35:10.000,339,11169232,106405,0,1764930909,13844.16819728999,2.5326815400039777,53034.51638784
2025-12-05,10:35:11.000,339,11169220,106445,0,1764930910,13844.18840621999,2.546779800002696,53034.54433632001
2025-12-05,10:35:12.000,339,11169168,106405,0,1764930911,13844.1749336,2.553828930002055,53034.46049088
2025-12-05,10:35:13.000,339,11169235,106405,0,1764930912,13844.18840621999,2.59612370999821,53034.57228480001
2025-12-05,10:35:14.000,339,11169231,106445,0,1764930913,13844.201878839995,2.6313693600022816,53034.59324616001
2025-12-05,10:35:15.000,339,11169236,106325,0,1764930914,13844.222087769995,2.6313693600022816,53034.58625904
2025-12-05,10:35:16.000,339,11169237,106365,0,1764930915,13844.14798835999,2.6172711000035633,53034.68407872
2025-12-05,10:35:17.000,339,11169160,106405,0,1764930916,13844.16819728999,2.645467620001,53034.64215600001
2025-12-05,10:35:18.000,339,11169243,106525,0,1764930917,13844.181669909995,2.6736641399984364,53034.67010448001
2025-12-05,10:35:19.000,339,11169198,106245,0,1764930918,13844.16819728999,2.6877624000044307,53034.67010448001
2025-12-05,10:35:20.000,339,11169226,106405,0,1764930919,13844.14798835999,2.69481153000379,53034.71202720001
2025-12-05,10:35:21.000,339,11169207,106525,0,1764930920,13844.201878839995,2.7230080500012264,53034.77491128
2025-12-05,10:35:22.000,339,11169193,106525,0,1764930921,13844.20861514999,2.7300571800005855,53034.7818984
2025-12-05,10:35:23.000,339,11169236,106365,0,1764930922,13844.19514253,2.708909790002508,53034.80285976
2025-12-05,10:35:24.000,339,11169173,106085,0,1764930923,13844.26924193999,2.744155439999304,53034.8517696
2025-12-05,10:35:25.000,339,11169233,106405,0,1764930924,13844.26924193999,2.7723519600040163,53034.886705200006
2025-12-05,10:35:26.000,339,11169187,106405,0,1764930925,13844.26924193999,2.8357941299982485,53034.90766656001
2025-12-05,10:35:27.000,339,11169188,106325,0,1764930926,13844.29618718,2.87103978000232,53034.95657640001
2025-12-05,10:35:28.000,339,11169256,106605,0,1764930927,13844.32986872999,2.8992362999997567,53034.998499119996
2025-12-05,10:35:29.000,339,11169301,106525,0,1764930928,13844.383759209995,2.976776729999983,53034.984524880005
2025-12-05,10:35:30.000,339,11169285,106245,0,1764930929,13844.43091337999,2.976776729999983,53035.07535744001
2025-12-05,10:35:31.000,339,11169166,106285,0,1764930930,13844.491540169991,3.019071510003414,53035.11029304
2025-12-05,10:35:32.000,339,11169175,106205,0,1764930931,13844.49827648,3.0895628100042813,53035.11029304
2025-12-05,10:35:33.000,339,11169180,105965,0,1764930932,13844.51848541,3.124808460001077,53035.166189999996
2025-12-05,10:35:34.000,339,11169176,106125,0,1764930933,13844.592584819991,3.1952997600019444,53035.22907408
2025-12-05,10:35:35.000,339,11169233,106485,0,1764930934,13844.579112200001,3.237594539998099,53035.20811272
2025-12-05,10:35:36.000,339,11169182,106125,0,1764930935,13844.639738990001,3.272840190002171,53035.28497104
2025-12-05,10:35:37.000,339,11169258,106205,0,1764930936,13844.633002679991,3.3151349699983257,53035.32689376
2025-12-05,10:35:38.000,339,11169271,106285,0,1764930937,13844.646475299996,3.3574297500017565,53035.389777840006
2025-12-05,10:35:39.000,339,11169279,106325,0,1764930938,13844.727311019997,3.385626269999193,53035.389777840006
2025-12-05,10:35:40.000,339,11169201,106565,0,1764930939,13844.754256259992,3.4138227900039055,53035.389777840006
2025-12-05,10:35:41.000,339,11169249,106245,0,1764930940,13844.841828290002,3.477264959998138,53035.438687680005
2025-12-05,10:35:42.000,339,11169271,106365,0,1764930941,13844.868773529997,3.484314090004773,53035.50855888001
2025-12-05,10:35:43.000,339,11169193,106285,0,1764930942,13844.922664010002,3.547756259999005,53035.557468720006
2025-12-05,10:35:44.000,339,11169179,106405,0,1764930943,13845.043917589988,3.5759527800037176,53035.557468720006
2025-12-05,10:35:45.000,339,11169260,106325,0,1764930944,13845.070862829998,3.5689036500043585,53035.66227552
2025-12-05,10:35:46.000,339,11169208,106685,0,1764930945,13845.165171169989,3.6111984300005133,53035.66227552
2025-12-05,10:35:47.000,339,11169272,106525,0,1764930946,13845.185380099989,3.63939494999795,53035.64830128001
2025-12-05,10:35:48.000,339,11169171,106205,0,1764930947,13845.272952129999,3.7169353799981764,53035.75310808
2025-12-05,10:35:49.000,339,11169260,106405,0,1764930948,13845.37399678,3.7310336400041706,53035.7600952
2025-12-05,10:35:50.000,339,11169143,106405,0,1764930949,13845.461568809995,3.7239845100048115,53035.78804368
2025-12-05,10:35:51.000,339,11169269,106565,0,1764930950,13845.562613459995,3.759230160001607,53035.88586336001
2025-12-05,10:35:52.000,339,11169190,106325,0,1764930951,13845.643449179996,3.7803775499996846,53035.8998376
2025-12-05,10:35:53.000,339,11169172,106205,0,1764930952,13845.75796645,3.8297214600024745,53035.941760320005
2025-12-05,10:35:54.000,339,11169242,106685,0,1764930953,13845.811856929991,3.8297214600024745,53036.004644399996
2025-12-05,10:35:55.000,339,11169221,106365,0,1764930954,13845.892692649992,3.9354584100001375,53036.0745156
2025-12-05,10:35:56.000,339,11169258,106365,0,1764930955,13845.960055750002,3.949556669998856,53036.10246408001
2025-12-05,10:35:57.000,339,11169208,106045,0,1764930956,13846.013946229992,3.9425075399994967,53036.13739968
2025-12-05,10:35:58.000,339,11169255,106405,0,1764930957,13846.094781949992,3.9989005800016457,53036.228232240006
2025-12-05,10:35:59.000,339,11169182,106405,0,1764930958,13846.114990879993,4.020047969999723,53036.2841292
2025-12-05,10:36:00.000,339,11169199,106045,0,1764930959,13846.128463499997,4.062342750003154,53036.29810344001
2025-12-05,10:36:01.000,339,11169254,106285,0,1764930960,13846.195826599993,4.125784920004662,53036.36797464001
2025-12-05,10:36:02.000,339,11169175,106205,0,1764930961,13846.209299219998,4.132834050004021,53036.40989736
2025-12-05,10:36:03.000,339,11169194,106245,0,1764930962,13846.182353980003,4.189227089998894,53036.48675568001
2025-12-05,10:36:04.000,339,11169215,106485,0,1764930963,13846.141936120002,4.168079700000817,53036.53566552001
2025-12-05,10:36:05.000,339,11169237,106365,0,1764930964,13846.195826599993,466.0482246899992,53036.563614000006
2025-12-05,10:36:06.000,339,11169198,106605,0,1764930965,13846.216035529993,4.168079700000817,53036.59156248
2025-12-05,10:36:07.000,339,11169286,106405,0,1764930966,13846.209299219998,4.217423610003607,53036.68938216
2025-12-05,10:36:08.000,339,11169198,106445,0,1764930967,13846.249717079998,4.231521870002325,53036.710343520004
2025-12-05,10:36:09.000,339,11169232,106725,0,1764930968,13846.263189699988,4.259718389999762,53036.738292
2025-12-05,10:36:10.000,339,11169199,106405,0,1764930969,13846.310343869998,4.294964040003833,53036.81515032
2025-12-05,10:36:11.000,339,11169180,106725,0,1764930970,13846.404652209989,4.287914910004474,53036.87104728001
2025-12-05,10:36:12.000,339,11169279,106325,0,1764930971,13846.438333759994,4.259718389999762,53036.8430988
2025-12-05,10:36:13.000,339,11169286,106445,0,1764930972,13846.52590578999,4.266767519999121,53036.926944240004
2025-12-05,10:36:14.000,339,11169161,106405,0,1764930973,13846.66736829999,4.266767519999121,53036.97585408
2025-12-05,10:36:15.000,339,11169288,106525,0,1764930974,13846.78862187999,4.224472740002966,53036.996815440005
2025-12-05,10:36:16.000,339,11169262,106285,0,1764930975,13846.89640284,4.259718389999762,53037.03175104
2025-12-05,10:36:17.000,339,11169236,106485,0,1764930976,13847.051337969991,4.266767519999121,53037.03873816001
2025-12-05,10:36:18.000,339,11169190,106245,0,1764930977,13847.172591549992,4.280865779997839,53037.13655784001
2025-12-05,10:36:19.000,339,11169275,106405,0,1764930978,13847.266899889997,4.203325350004889,53037.1924548
2025-12-05,10:36:20.000,339,11169285,106045,0,1764930979,13847.415098709993,4.1962762199982535,53037.1924548
2025-12-05,10:36:21.000,339,11169266,106445,0,1764930980,13847.482461809988,4.238571000001684,53037.22739040001
2025-12-05,10:36:22.000,339,11169196,106285,0,1764930981,13847.563297529989,4.231521870002325,53037.35315856001
2025-12-05,10:36:23.000,339,11169190,106445,0,1764930982,13847.664342179989,4.238571000001684,53037.40905552
2025-12-05,10:36:24.000,339,11169203,106525,0,1764930983,13847.718232659994,4.27381664999848,53037.430016880004
2025-12-05,10:36:25.000,339,11169263,106525,0,1764930984,13847.80580468999,4.294964040003833,53037.5068752
2025-12-05,10:36:26.000,339,11169261,106325,0,1764930985,13847.86643147999,4.266767519999121,53037.5068752
2025-12-05,10:36:27.000,339,11169231,106285,0,1764930986,13847.87316779,4.365455340004701,53037.53482368
2025-12-05,10:36:28.000,339,11169176,106405,0,1764930987,13847.85295886,4.421848379999574,53037.60469488
2025-12-05,10:36:29.000,339,11169233,106605,0,1764930988,13847.812541,4.428897509998933,53037.69552744
2025-12-05,10:36:30.000,339,11169170,106285,0,1764930989,13847.72496896999,4.492339680000441,53037.66059184001
2025-12-05,10:36:31.000,339,11169237,106365,0,1764930990,13847.603715389989,466.3865829300048,53037.72347592
2025-12-05,10:36:32.000,339,11169267,106405,0,1764930991,13847.529615979998,4.5628309800013085,53037.72347592
2025-12-05,10:36:33.000,339,11169184,106405,0,1764930992,13847.381417160002,4.569880110000668,53037.79334712
2025-12-05,10:36:34.000,339,11169209,106405,0,1764930993,13847.246690959997,4.6192240200034576,53037.75841152001
2025-12-05,10:36:35.000,339,11169258,106365,0,1764930994,13847.125437379997,4.703813580003043,53037.77937288001
2025-12-05,10:36:36.000,339,11169224,106405,0,1764930995,13846.990711179991,4.675617059998331,53037.835269840005
2025-12-05,10:36:37.000,339,11169280,106285,0,1764930996,13846.84924866999,4.724960970001121,53037.87020544
2025-12-05,10:36:38.000,339,11169207,106285,0,1764930997,13846.77514926,466.57690944000205,53037.81430848
2025-12-05,10:36:39.000,339,11169264,106045,0,1764930998,13846.75494033,4.746108359999198,53037.80732136001
2025-12-05,10:36:40.000,339,11169222,106445,0,1764930999,13846.741467709995,4.753157489998557,53037.765398640004
2025-12-05,10:36:41.000,339,11169226,106325,0,1764931000,13846.75494033,4.830697919998784,53037.786360000006
2025-12-05,10:36:42.000,339,11169168,106365,0,1764931001,13846.80883080999,4.837747049998143,53037.786360000006
2025-12-05,10:36:43.000,339,11169269,106405,0,1764931002,13846.89640284,4.851845310004137,53037.79334712
2025-12-05,10:36:44.000,339,11169278,106245,0,1764931003,13846.990711179991,4.9293857400043635,53037.80033424
2025-12-05,10:36:45.000,339,11169187,106405,0,1764931004,13847.091755829992,4.90823834999901,53037.80033424
2025-12-05,10:36:46.000,339,11169193,106405,0,1764931005,13847.219745720002,4.9293857400043635,53037.737450160006
2025-12-05,10:36:47.000,339,11169199,106325,0,1764931006,13847.320790370002,4.971680520000518,53037.75841152001
2025-12-05,10:36:48.000,339,11169179,106365,0,1764931007,13847.421835020003,5.0351226900020265,53037.74443728
2025-12-05,10:36:49.000,339,11169261,106405,0,1764931008,13847.529615979998,5.091515730004176,53037.737450160006
2025-12-05,10:36:50.000,339,11169252,106405,0,1764931009,13847.610451699999,5.112663120002253,53037.68854032001
2025-12-05,10:36:51.000,339,11169190,106565,0,1764931010,13847.758650519994,5.084466600004816,53037.69552744
2025-12-05,10:36:52.000,339,11169245,106445,0,1764931011,13847.86643147999,5.169056160004402,53037.69552744
2025-12-05,10:36:53.000,339,11169221,106365,0,1764931012,13847.98768505999,5.176105290003761,53037.75841152001
2025-12-05,10:36:54.000,339,11169234,106125,0,1764931013,13848.04831184999,5.154957899998408,53037.716488800004
2025-12-05,10:36:55.000,339,11169251,106245,0,1764931014,13848.13588388,5.169056160004402,53037.737450160006
2025-12-05,10:36:56.000,339,11169290,106205,0,1764931015,13848.169565429991,5.1902035500024795,53037.737450160006
2025-12-05,10:36:57.000,339,11169189,106245,0,1764931016,13848.183038049996,5.204301810001198,53037.70950168001
2025-12-05,10:36:58.000,339,11169231,106365,0,1764931017,13848.189774359991,5.13381051000033,53037.74443728
2025-12-05,10:36:59.000,339,11169238,105965,0,1764931018,13848.189774359991,5.112663120002253,53037.70251456
2025-12-05,10:37:00.000,339,11169272,106245,0,1764931019,13848.08872970999,5.126761380000971,53037.77238576
2025-12-05,10:37:01.000,339,11169192,106205,0,1764931020,13848.13588388,5.119712250001612,53037.72347592
2025-12-05,10:37:02.000,339,11169173,106365,0,1764931021,13847.97421244,5.084466600004816,53037.737450160006
2025-12-05,10:37:03.000,339,11169165,106445,0,1764931022,13847.90684933999,5.105613990002894,53037.73046304001
2025-12-05,10:37:04.000,339,11169180,106405,0,1764931023,13847.84622254999,5.013975300003949,53037.765398640004
2025-12-05,10:37:05.000,339,11169246,106245,0,1764931024,13847.778859449994,5.028073560002667,53037.77238576
2025-12-05,10:37:06.000,339,11169168,106125,0,1764931025,13847.70476003999,466.8165798600021,53037.75841152001
2025-12-05,10:37:07.000,339,11169234,106365,0,1764931026,13847.650869559999,4.894140090000292,53037.80033424
2025-12-05,10:37:08.000,339,11169216,106125,0,1764931027,13847.671078489999,4.915287479998369,53037.80732136001
2025-12-05,10:37:09.000,339,11169301,105925,0,1764931028,13847.657605869994,466.795432470004,53037.73046304001
2025-12-05,10:37:10.000,339,11169202,106245,0,1764931029,13847.657605869994,4.887090960000933,53037.74443728
2025-12-05,10:37:11.000,339,11169272,106405,0,1764931030,13847.664342179989,4.915287479998369,53037.786360000006
2025-12-05,10:37:12.000,339,11169289,106285,0,1764931031,13847.691287419999,4.915287479998369,53037.716488800004
2025-12-05,10:37:13.000,339,11169183,106405,0,1764931032,13847.74517789999,4.915287479998369,53037.69552744
2025-12-05,10:37:14.000,339,11169254,106365,0,1764931033,13847.799068379994,4.964631390001159,53037.70251456
2025-12-05,10:37:15.000,339,11169287,106285,0,1764931034,13847.879904099995,5.00692617000459,53037.70251456
2025-12-05,10:37:16.000,339,11169262,106405,0,1764931035,13847.94726719999,4.999877039997955,53037.69552744
2025-12-05,10:37:17.000,339,11169170,106205,0,1764931036,13848.021366609995,4.999877039997955,53037.716488800004
2025-12-05,10:37:18.000,339,11169261,106405,0,1764931037,13848.07525709,5.028073560002667,53037.7514244
2025-12-05,10:37:19.000,339,11169208,106085,0,1764931038,13848.12914756999,5.042171820001386,53037.716488800004
2025-12-05,10:37:20.000,339,11169227,106565,0,1764931039,13848.11567495,5.063319209999463,53037.716488800004
2025-12-05,10:37:21.000,339,11169221,106205,0,1764931040,13848.162829119996,5.098564860003535,53037.77937288001
2025-12-05,10:37:22.000,339,11169224,106405,0,1764931041,13848.122411259996,5.176105290003761,53037.79334712
2025-12-05,10:37:23.000,339,11169172,106365,0,1764931042,13848.081993399996,5.176105290003761,53037.737450160006
2025-12-05,10:37:24.000,339,11169174,106365,0,1764931043,13848.04831184999,5.204301810001198,53037.765398640004
2025-12-05,10:37:25.000,339,11169175,106325,0,1764931044,13847.97421244,5.1902035500024795,53037.80732136001
2025-12-05,10:37:26.000,339,11169210,106325,0,1764931045,13847.960739819995,5.211350940000557,53037.765398640004
2025-12-05,10:37:27.000,339,11169186,106285,0,1764931046,13847.900113029995,5.119712250001612,53037.786360000006
2025-12-05,10:37:28.000,339,11169167,106485,0,1764931047,13847.920321959995,5.204301810001198,53037.835269840005
2025-12-05,10:37:29.000,339,11169161,106325,0,1764931048,13847.86643147999,5.13381051000033,53037.8212956
2025-12-05,10:37:30.000,339,11169246,106525,0,1764931049,13847.85295886,5.147908769999049,53037.80033424
2025-12-05,10:37:31.000,339,11169169,106285,0,1764931050,13847.87316779,5.126761380000971,53037.77937288001
2025-12-05,10:37:32.000,339,11169180,106405,0,1764931051,13847.738441589994,5.112663120002253,53037.737450160006
2025-12-05,10:37:33.000,339,11169252,106405,0,1764931052,13847.698023729994,5.112663120002253,53037.75841152001
2025-12-05,10:37:34.000,339,11169198,106445,0,1764931053,13847.68455110999,5.077417469998181,53037.716488800004
2025-12-05,10:37:35.000,339,11169237,106405,0,1764931054,13847.644133249989,5.013975300003949,53037.75841152001
2025-12-05,10:37:36.000,339,11169186,106285,0,1764931055,13847.644133249989,5.0351226900020265,53037.66059184001
2025-12-05,10:37:37.000,339,11169214,106445,0,1764931056,13847.70476003999,4.964631390001159,53037.62565624
2025-12-05,10:37:38.000,339,11169165,106285,0,1764931057,13847.778859449994,4.936434870003723,53037.68854032001
2025-12-05,10:37:39.000,339,11169264,106565,0,1764931058,13847.839486239995,4.936434870003723,53037.55578504
2025-12-05,10:37:40.000,339,11169252,106405,0,1764931059,13847.85295886,4.90823834999901,53037.56277216001
2025-12-05,10:37:41.000,339,11169219,106365,0,1764931060,13847.839486239995,4.922336609997728,53037.597707760004
2025-12-05,10:37:42.000,339,11169217,106125,0,1764931061,13847.940530889995,4.872992700002214,53037.49290096001
2025-12-05,10:37:43.000,339,11169189,106405,0,1764931062,13847.99442137,4.844796180004778,53037.40905552
2025-12-05,10:37:44.000,339,11169258,106165,0,1764931063,13848.04831184999,4.78135401000327,53037.46495248
2025-12-05,10:37:45.000,339,11169219,106565,0,1764931064,13848.041575539995,4.703813580003043,53037.42302976001
2025-12-05,10:37:46.000,339,11169195,106285,0,1764931065,13848.05504816,4.675617059998331,53037.3671328
2025-12-05,10:37:47.000,339,11169280,106045,0,1764931066,13848.122411259996,4.605125760004739,53037.402068400006
2025-12-05,10:37:48.000,339,11169225,106485,0,1764931067,13848.183038049996,4.555781850001949,53037.40905552
2025-12-05,10:37:49.000,339,11169263,106125,0,1764931068,13848.17630174,4.506437939999159,53037.430016880004
2025-12-05,10:37:50.000,339,11169231,106325,0,1764931069,13848.149356499991,4.442995769997651,53037.39508128001
2025-12-05,10:37:51.000,339,11169227,106085,0,1764931070,13848.162829119996,4.358406209998066,53037.35315856001
2025-12-05,10:37:52.000,339,11169214,106365,0,1764931071,13848.142620189996,4.32316056000127,53037.24835176
2025-12-05,10:37:53.000,339,11169224,106245,0,1764931072,13848.13588388,4.259718389999762,53037.283287360005
2025-12-05,10:37:54.000,339,11169216,106365,0,1764931073,13848.142620189996,4.189227089998894,53037.25533888001
2025-12-05,10:37:55.000,339,11169154,106845,0,1764931074,13848.149356499991,4.069391880002513,53037.24835176
2025-12-05,10:37:56.000,339,11169235,106405,0,1764931075,13848.11567495,3.9989005800016457,53037.18546768001
2025-12-05,10:37:57.000,339,11169279,106365,0,1764931076,13848.15609281,3.9425075399994967,53037.17149344
2025-12-05,10:37:58.000,339,11169206,106485,0,1764931077,13848.142620189996,3.91431102000206,53037.115596480005
2025-12-05,10:37:59.000,339,11169267,106485,0,1764931078,13848.11567495,3.8861145000046236,53037.10162224
2025-12-05,10:38:00.000,339,11169198,106085,0,1764931079,13848.06852077999,3.86496710999927,53037.045725280004
2025-12-05,10:38:01.000,339,11169228,106405,0,1764931080,13848.08872970999,3.8367705900018336,53037.00380256
2025-12-05,10:38:02.000,339,11169190,106245,0,1764931081,13848.03483923,3.808574070004397,53036.97585408
2025-12-05,10:38:03.000,339,11169254,106485,0,1764931082,13848.0146303,3.815623200003756,53036.91995712001
2025-12-05,10:38:04.000,339,11169272,106405,0,1764931083,13847.98768505999,3.801524939997762,53036.96187984
2025-12-05,10:38:05.000,339,11169240,106245,0,1764931084,13847.97421244,3.759230160001607,53036.8081632
2025-12-05,10:38:06.000,339,11169257,106565,0,1764931085,13847.960739819995,3.759230160001607,53036.87104728001
2025-12-05,10:38:07.000,339,11169204,106285,0,1764931086,13847.91358565,3.7662792900009663,53036.83611168
2025-12-05,10:38:08.000,339,11169204,106365,0,1764931087,13847.900113029995,3.759230160001607,53036.70335640001
2025-12-05,10:38:09.000,339,11169175,106365,0,1764931088,13847.900113029995,3.759230160001607,53036.72431776001
2025-12-05,10:38:10.000,339,11169242,106285,0,1764931089,13847.960739819995,3.709886249998817,53036.68239504001
2025-12-05,10:38:11.000,339,11169209,106565,0,1764931090,13847.99442137,3.6816897300013807,53036.612523840005
2025-12-05,10:38:12.000,339,11169197,106245,0,1764931091,13848.02810291999,3.6605423400033033,53036.661433680005
2025-12-05,10:38:13.000,339,11169275,106565,0,1764931092,13848.08872970999,3.63939494999795,53036.5286784
2025-12-05,10:38:14.000,339,11169271,106485,0,1764931093,13848.04831184999,3.653493210003944,53036.563614000006
2025-12-05,10:38:15.000,339,11169185,106285,0,1764931094,13848.041575539995,3.6252966899992316,53036.52169128
2025-12-05,10:38:16.000,339,11169252,106405,0,1764931095,13847.98768505999,3.6111984300005133,53036.46579432001
2025-12-05,10:38:17.000,339,11169274,106485,0,1764931096,13848.001157679995,3.590051040002436,53036.4588072
2025-12-05,10:38:18.000,339,11169192,106605,0,1764931097,13848.001157679995,3.533658000000287,53036.38194888
2025-12-05,10:38:19.000,339,11169206,106445,0,1764931098,13847.960739819995,3.5195597400015686,53036.40291024
2025-12-05,10:38:20.000,339,11169209,106445,0,1764931099,13847.859695169995,3.547756259999005,53036.40291024
2025-12-05,10:38:21.000,339,11169197,106365,0,1764931100,13847.80580468999,3.540707129999646,53036.374961760004
2025-12-05,10:38:22.000,339,11169228,106245,0,1764931101,13847.77212314,3.540707129999646,53036.326051920005
2025-12-05,10:38:23.000,339,11169249,106525,0,1764931102,13847.671078489999,3.491363220004132,53036.30509056
2025-12-05,10:38:24.000,339,11169169,106125,0,1764931103,13847.570033839998,3.484314090004773,53036.228232240006
2025-12-05,10:38:25.000,339,11169258,106165,0,1764931104,13847.428571329998,3.4561175700000604,53036.24220648
2025-12-05,10:38:26.000,339,11169189,106325,0,1764931105,13847.354471919993,3.477264959998138,53036.13739968
2025-12-05,10:38:27.000,339,11169298,106365,0,1764931106,13847.287108819997,3.4490684400007012,53036.20028376001
2025-12-05,10:38:28.000,339,11169282,106405,0,1764931107,13847.246690959997,3.4208719200032647,53036.08848984
2025-12-05,10:38:29.000,339,11169228,106245,0,1764931108,13847.179327860002,3.4561175700000604,53036.02560576
2025-12-05,10:38:30.000,339,11169185,106365,0,1764931109,13847.098492140001,3.442019310001342,53035.99765728
2025-12-05,10:38:31.000,339,11169187,106405,0,1764931110,13847.044601659996,3.434970180001983,53035.90682472
2025-12-05,10:38:32.000,339,11169204,106365,0,1764931111,13846.970502249991,3.3997245299979113,53035.990670160005
2025-12-05,10:38:33.000,339,11169187,106325,0,1764931112,13846.862721289996,3.3997245299979113,53035.8998376
2025-12-05,10:38:34.000,339,11169243,106285,0,1764931113,13846.79535819,3.3574297500017565,53035.86490200001
2025-12-05,10:38:35.000,339,11169202,106325,0,1764931114,13846.69431354,3.3574297500017565,53035.85791488
2025-12-05,10:38:36.000,339,11169163,106245,0,1764931115,13846.63368675,3.3080858399989665,53035.74612096001
2025-12-05,10:38:37.000,339,11169208,106085,0,1764931116,13846.58653257999,3.27988932000153,53035.704198240004
2025-12-05,10:38:38.000,339,11169189,106325,0,1764931117,13846.532642099999,3.2587419300034526,53035.67624976001
2025-12-05,10:38:39.000,339,11169197,106405,0,1764931118,13846.46527899999,3.1882506300025852,53035.66227552
2025-12-05,10:38:40.000,339,11169237,106445,0,1764931119,13846.391179589999,3.1459558499991545,53035.57843008001
2025-12-05,10:38:41.000,339,11169279,106685,0,1764931120,13846.310343869998,3.1389067199997953,53035.48061040001
2025-12-05,10:38:42.000,339,11169213,106365,0,1764931121,13846.303607559988,3.075464549998287,53035.50855888001
2025-12-05,10:38:43.000,339,11169182,106405,0,1764931122,13846.229508149998,3.0825136799976462,53035.47362328
2025-12-05,10:38:44.000,339,11169237,106245,0,1764931123,13846.162145050002,3.0825136799976462,53035.41772632
2025-12-05,10:38:45.000,339,11169260,106165,0,1764931124,13846.202562910003,3.0543171600002097,53035.368816480004
2025-12-05,10:38:46.000,339,11169249,106405,0,1764931125,13846.175617669993,2.9908749899987015,53035.27798392
2025-12-05,10:38:47.000,339,11169179,106325,0,1764931126,13846.114990879993,2.9979241199980606,53035.25702256
2025-12-05,10:38:48.000,339,11169292,106405,0,1764931127,13846.094781949992,3.019071510003414,53035.24304832001
2025-12-05,10:38:49.000,339,11169200,106285,0,1764931128,13846.114990879993,3.0049732500046957,53035.201125600004
2025-12-05,10:38:50.000,339,11169145,106045,0,1764931129,13846.081309330002,2.969727600000624,53035.14522864001
2025-12-05,10:38:51.000,339,11169266,106085,0,1764931130,13846.074573019992,2.955629340001906,53035.17317712001
2025-12-05,10:38:52.000,339,11169173,106005,0,1764931131,13846.094781949992,2.8992362999997567,53035.13824152
2025-12-05,10:38:53.000,339,11169200,106285,0,1764931132,13846.081309330002,2.8851380400010385,53035.09631880001
2025-12-05,10:38:54.000,339,11169284,106565,0,1764931133,13846.094781949992,2.814646740000171,53035.08933168
2025-12-05,10:38:55.000,339,11169182,106125,0,1764931134,13846.121727190002,2.800548480001453,53035.04042184
2025-12-05,10:38:56.000,339,11169212,106445,0,1764931135,13846.114990879993,2.7371063099999446,53035.07535744001
2025-12-05,10:38:57.000,339,11169214,106365,0,1764931136,13846.175617669993,2.6807132699977956,53035.04740896001
2025-12-05,10:38:58.000,339,11169280,106285,0,1764931137,13846.168881359998,2.6807132699977956,53034.95657640001
2025-12-05,10:38:59.000,339,11169278,106285,0,1764931138,13846.141936120002,2.6313693600022816,53034.991512
2025-12-05,10:39:01.000,339,11169267,106405,0,1764931140,13846.195826599993,2.5326815400039777,53034.91465368
2025-12-05,10:39:02.000,339,11169276,106125,0,1764931141,13846.202562910003,2.5608780600014143,53034.87971808001
2025-12-05,10:39:03.000,339,11169268,105805,0,1764931142,13846.195826599993,2.5608780600014143,53034.84478248
2025-12-05,10:39:04.000,339,11169267,106325,0,1764931143,13846.216035529993,2.539730670003337,53034.8517696
2025-12-05,10:39:05.000,339,11169260,106445,0,1764931144,13846.229508149998,2.546779800002696,53034.830808239996
2025-12-05,10:39:06.000,339,11169181,106325,0,1764931145,13846.229508149998,2.553828930002055,53034.80285976
2025-12-05,10:39:07.000,339,11169252,106445,0,1764931146,13846.101518260002,2.5185832799979835,53034.78888552001
2025-12-05,10:39:08.000,339,11169173,106285,0,1764931147,13846.013946229992,2.490386760000547,53034.82382112
2025-12-05,10:39:09.000,339,11169266,106045,0,1764931148,13845.993737299992,2.4551411100037512,53034.83779536001
2025-12-05,10:39:10.000,339,11169263,106285,0,1764931149,13845.906165269997,2.448091980004392,53034.76093704001
2025-12-05,10:39:11.000,339,11169176,106605,0,1764931150,13845.825329549996,2.441042849997757,53034.73298856
2025-12-05,10:39:12.000,339,11169254,106245,0,1764931151,13845.791647999991,2.4551411100037512,53034.767924160005
2025-12-05,10:39:13.000,339,11169185,106405,0,1764931152,13845.67039441999,2.5185832799979835,53034.73997568001
2025-12-05,10:39:14.000,339,11169216,106365,0,1764931153,13845.61650394,2.539730670003337,53034.69106584001
2025-12-05,10:39:15.000,339,11169280,106245,0,1764931154,13845.58955869999,2.5256324100046186,53034.72600144
2025-12-05,10:39:16.000,339,11169225,106205,0,1764931155,13845.57608608,2.497435889999906,53034.75394992
2025-12-05,10:39:17.000,339,11169213,106405,0,1764931156,13845.501986669995,2.5256324100046186,53034.68407872
2025-12-05,10:39:18.000,339,11169223,106445,0,1764931157,13845.501986669995,2.5256324100046186,53034.67010448001
2025-12-05,10:39:19.000,339,11169215,106405,0,1764931158,13845.55587715,2.490386760000547,53034.6770916
2025-12-05,10:39:20.000,339,11169216,106245,0,1764931159,13845.65018548999,2.448091980004392,53034.71202720001
2025-12-05,10:39:21.000,339,11169243,106405,0,1764931160,13845.69060334999,2.4057972000009613,53034.6072204
2025-12-05,10:39:22.000,339,11169204,106405,0,1764931161,13845.744493829996,2.3705515500041656,53034.63516888
2025-12-05,10:39:23.000,339,11169208,106405,0,1764931162,13845.805120619996,2.3635024200048065,53034.62119464001
2025-12-05,10:39:24.000,339,11169283,105925,0,1764931163,13845.845538479996,2.328256770000735,53034.62119464001
2025-12-05,10:39:25.000,339,11169278,105925,0,1764931164,13845.852274789991,2.2648145999992266,53034.61420752
2025-12-05,10:39:26.000,339,11169236,106285,0,1764931165,13845.919637890001,2.180225039999641,53034.61420752
2025-12-05,10:39:27.000,339,11169173,106445,0,1764931166,13845.946583129997,2.130881130004127,53034.551323440006
2025-12-05,10:39:28.000,339,11169192,106365,0,1764931167,13846.000473610002,2.130881130004127,53034.600233280005
2025-12-05,10:39:29.000,339,11169274,106365,0,1764931168,13846.088045639997,2.0392424399979063,53034.62818176
2025-12-05,10:39:30.000,339,11169262,106485,0,1764931169,13846.094781949992,1.9476037499989616,53034.59324616001
2025-12-05,10:39:31.000,339,11169279,106245,0,1764931170,13846.162145050002,1.8559650600000168,53034.62119464001
2025-12-05,10:39:32.000,339,11169256,106445,0,1764931171,13846.276662319993,1.7290807200042764,53034.6072204
2025-12-05,10:39:33.000,339,11169240,106325,0,1764931172,13846.46527899999,1.6656385500027682,53034.58625904
2025-12-05,10:39:34.000,339,11169201,106165,0,1764931173,13846.559587339994,1.5599015999978292,53034.52337496001
2025-12-05,10:39:35.000,339,11169308,106405,0,1764931174,13846.59326889,1.503508560002956,53034.57228480001
2025-12-05,10:39:36.000,339,11169224,106205,0,1764931175,13846.620214129995,1.5246559500010335,53034.62818176
2025-12-05,10:39:37.000,339,11169209,106445,0,1764931176,13846.65389568,1.5317050800003926,53034.63516888
2025-12-05,10:39:38.000,339,11169259,106485,0,1764931177,13846.660631989995,1.4823611700048787,53034.65613024
2025-12-05,10:39:39.000,339,11169208,106285,0,1764931178,13846.67410461,1.447115520000807,53034.663117359996
2025-12-05,10:39:40.000,339,11169180,106725,0,1764931179,13846.61347782,1.4048207400046522,53034.65613024
2025-12-05,10:39:41.000,339,11169205,106085,0,1764931180,13846.61347782,1.3836733499992988,53034.663117359996
2025-12-05,10:39:42.000,339,11169236,105885,0,1764931181,13846.539378409994,1.4189190000033705,53034.6770916
2025-12-05,10:39:43.000,339,11169222,106405,0,1764931182,13846.424861139989,1.3625259600012214,53034.719014320006
2025-12-05,10:39:44.000,339,11169195,106325,0,1764931183,13846.344025419989,1.3061329199990723,53034.69106584001
2025-12-05,10:39:45.000,339,11169245,106245,0,1764931184,13846.236244459993,1.3272803100044257,53034.719014320006
2025-12-05,10:39:46.000,339,11169254,106245,0,1764931185,13846.088045639997,1.284985530000995,53034.75394992
2025-12-05,10:39:47.000,339,11169273,106365,0,1764931186,13846.007209919997,1.2990837899997132,53034.719014320006
2025-12-05,10:39:48.000,339,11169213,106565,0,1764931187,13845.811856929991,1.292034660000354,53034.69106584001
2025-12-05,10:39:49.000,339,11169239,106365,0,1764931188,13845.643449179996,1.284985530000995,53034.70504008
2025-12-05,10:39:50.000,339,11169195,106405,0,1764931189,13845.481777739995,1.2638381400029175,53034.6770916
2025-12-05,10:39:51.000,339,11169242,106205,0,1764931190,13845.33357892,1.24269075000484,53034.75394992
2025-12-05,10:39:52.000,339,11169193,106245,0,1764931191,13845.219061649994,1.2567890100035584,53034.600233280005
2025-12-05,10:39:53.000,339,11169246,106405,0,1764931192,13845.057390209993,1.2285924899988458,53034.61420752
2025-12-05,10:39:54.000,339,11169255,106245,0,1764931193,13844.942872940002,1.186297710002691,53034.64215600001
2025-12-05,10:39:55.000,339,11169198,106325,0,1764931194,13844.767728879997,1.2003959700014093,53034.63516888
2025-12-05,10:39:56.000,339,11169252,106325,0,1764931195,13844.619530060001,1.2215433599994867,53034.62119464001
2025-12-05,10:39:57.000,339,11169258,106205,0,1764931196,13844.511749099991,1.2074451000007684,53034.52337496001
2025-12-05,10:39:58.000,339,11169219,106365,0,1764931197,13844.39049551999,1.136953799999901,53034.530362080004
2025-12-05,10:39:59.000,339,11169279,106125,0,1764931198,13844.26924193999,1.1440029299992602,53034.48843936
2025-12-05,10:40:00.000,339,11169190,106405,0,1764931199,13844.21535146,1.129904670000542,53034.467478
2025-12-05,10:40:01.000,339,11169182,106245,0,1764931200,13844.141252049994,1.1228555400011828,53034.46049088
2025-12-05,10:40:02.000,339,11169265,106005,0,1764931201,13844.141252049994,1.0876098900043871,53034.46049088
2025-12-05,10:40:03.000,339,11169301,106085,0,1764931202,13844.10757049999,1.0453151100009563,53034.40459392001
2025-12-05,10:40:04.000,339,11169275,106245,0,1764931203,13844.121043119994,1.031216850002238,53034.383632560006
2025-12-05,10:40:05.000,339,11169175,106285,0,1764931204,13844.12777942999,0.9677746800007299,53034.37664544001
2025-12-05,10:40:06.000,339,11169267,106365,0,1764931205,13844.13451574,0.9607255500013707,53034.32074848
2025-12-05,10:40:07.000,339,11169242,106365,0,1764931206,13844.080625259994,0.8831851200011442,53034.264851520005
2025-12-05,10:40:08.000,339,11169195,106085,0,1764931207,13844.040207399994,0.8761359900017851,53034.20895456001
2025-12-05,10:40:09.000,339,11169293,106285,0,1764931208,13844.026734779989,0.8408903399977135,53034.22991592
2025-12-05,10:40:10.000,339,11169279,106325,0,1764931209,13844.006525849989,0.7844973000028403,53034.20895456001
2025-12-05,10:40:11.000,339,11169286,106085,0,1764931210,13843.979580609994,0.7633499100047629,53034.18799320001
2025-12-05,10:40:12.000,339,11169223,106205,0,1764931211,13843.945899059989,0.7422025199994096,53034.17401896
2025-12-05,10:40:13.000,339,11169261,106565,0,1764931212,13843.824645479988,0.7210551300013321,53034.160044719996
2025-12-05,10:40:14.000,339,11169218,106285,0,1764931213,13843.858327029993,0.6646620899991831,53034.13908336001
2025-12-05,10:40:15.000,339,11169192,106205,0,1764931214,13843.777491309993,0.6646620899991831,53034.13908336001
2025-12-05,10:40:16.000,339,11169231,106245,0,1764931215,13843.743809760002,0.6505638300004648,53034.11113488
2025-12-05,10:40:17.000,339,11169271,106565,0,1764931216,13843.710128209997,0.6364655700017465,53034.11113488
2025-12-05,10:40:18.000,339,11169271,106245,0,1764931217,13843.662974040002,0.60826905000431,53034.06222504
2025-12-05,10:40:19.000,339,11169263,106285,0,1764931218,13843.595610939992,0.5871216599989566,53033.95741824
2025-12-05,10:40:20.000,339,11169169,106285,0,1764931219,13843.568665699997,0.6294164400023874,53034.06222504
2025-12-05,10:40:21.000,339,11169210,106325,0,1764931220,13843.460884740001,0.6012199199976749,53033.992353839996
2025-12-05,10:40:22.000,339,11169212,106365,0,1764931221,13843.386785329996,0.60826905000431,53034.02030232001
2025-12-05,10:40:23.000,339,11169214,106205,0,1764931222,13843.346367469996,0.6294164400023874,53033.992353839996
2025-12-05,10:40:24.000,339,11169236,106125,0,1764931223,13843.23858651,0.6364655700017465,53033.992353839996
2025-12-05,10:40:25.000,339,11169217,106165,0,1764931224,13843.21837758,0.6153181800036691,53034.00632808
2025-12-05,10:40:26.000,339,11169247,106205,0,1764931225,13843.144278169995,0.6576129599998239,53033.943444
2025-12-05,10:40:27.000,339,11169220,106405,0,1764931226,13843.103860309995,0.6576129599998239,53033.92248264001
2025-12-05,10:40:28.000,339,11169197,106005,0,1764931227,13843.04996982999,0.6787603499979014,53033.95043112001
2025-12-05,10:40:29.000,339,11169250,106125,0,1764931228,13843.023024589995,0.6717112199985422,53033.93645688
2025-12-05,10:40:30.000,339,11169264,106125,0,1764931229,13842.95566149,0.714006000001973,53033.90152128001
2025-12-05,10:40:31.000,339,11169283,106445,0,1764931230,13842.99607935,0.7210551300013321,53033.943444
2025-12-05,10:40:32.000,339,11169188,106365,0,1764931231,13842.97587042,0.7422025199994096,53033.88754704
2025-12-05,10:40:33.000,339,11169211,106165,0,1764931232,13842.982606729995,0.7281042600006913,53033.90152128001
2025-12-05,10:40:34.000,339,11169214,106285,0,1764931233,13842.99607935,0.7281042600006913,53033.929469760005
2025-12-05,10:40:35.000,339,11169201,106405,0,1764931234,13843.002815659995,0.7703990400041221,53033.85261144001
2025-12-05,10:40:36.000,339,11169207,106525,0,1764931235,13842.99607935,0.7844973000028403,53033.86658568
2025-12-05,10:40:37.000,339,11169286,106525,0,1764931236,13843.00955196999,0.8479394700043485,53033.88754704
2025-12-05,10:40:38.000,339,11169211,106285,0,1764931237,13843.05670614,0.8831851200011442,53033.88754704
2025-12-05,10:40:39.000,339,11169265,106405,0,1764931238,13843.097124,0.9536764200020116,53033.91549552
2025-12-05,10:40:40.000,339,11169213,106365,0,1764931239,13843.11059661999,0.9536764200020116,53033.92248264001
2025-12-05,10:40:41.000,339,11169276,106405,0,1764931240,13843.09038768999,0.9959711999981664,53033.89453416
2025-12-05,10:40:42.000,339,11169294,106565,0,1764931241,13843.13080554999,1.0171185900035198,53033.91549552
2025-12-05,10:40:43.000,339,11169215,106365,0,1764931242,13843.103860309995,1.0664624999990338,53033.90152128001
2025-12-05,10:40:44.000,339,11169199,106325,0,1764931243,13843.11059661999,1.1440029299992602,53033.9085084
2025-12-05,10:40:45.000,339,11169247,106285,0,1764931244,13843.11059661999,1.1792485800033319,53033.82466296001
2025-12-05,10:40:46.000,339,11169199,106445,0,1764931245,13843.11733293,1.2074451000007684,53033.88754704
2025-12-05,10:40:47.000,339,11169208,106245,0,1764931246,13843.09038768999,1.235641619998205,53033.88754704
2025-12-05,10:40:48.000,339,11169229,106365,0,1764931247,13843.13080554999,1.2779364000016358,53033.8386372
2025-12-05,10:40:49.000,339,11169196,106405,0,1764931248,13843.13754186,1.292034660000354,53033.880559920006
2025-12-05,10:40:50.000,339,11169283,106405,0,1764931249,13843.17122340999,1.3131820499984315,53033.87357280001
2025-12-05,10:40:51.000,339,11169254,106285,0,1764931250,13843.17122340999,1.3131820499984315,53033.86658568
2025-12-05,10:40:52.000,339,11169278,106365,0,1764931251,13843.23185019999,1.3343294400037848,53033.88754704
2025-12-05,10:40:53.000,339,11169214,106285,0,1764931252,13843.23185019999,1.341378570003144,53033.86658568
2025-12-05,10:40:54.000,339,11169194,106245,0,1764931253,13843.27226805999,1.3836733499992988,53033.943444
2025-12-05,10:40:55.000,339,11169265,106125,0,1764931254,13843.285740679996,1.3836733499992988,53033.929469760005
2025-12-05,10:40:56.000,339,11169261,106725,0,1764931255,13843.386785329996,1.4048207400046522,53033.87357280001
2025-12-05,10:40:57.000,339,11169200,106245,0,1764931256,13843.413730569991,1.4330172600020887,53033.81767584
2025-12-05,10:40:58.000,339,11169217,106725,0,1764931257,13843.447412119996,1.503508560002956,53033.90152128001
2025-12-05,10:40:59.000,339,11169210,106125,0,1764931258,13843.447412119996,1.5387542099997518,53033.87357280001
2025-12-05,10:41:00.000,339,11169277,106445,0,1764931259,13843.481093670001,1.5880981200025417,53033.90152128001
2025-12-05,10:41:01.000,339,11169212,106285,0,1764931260,13843.447412119996,1.6374420299980557,53033.89453416
2025-12-05,10:41:02.000,339,11169209,106645,0,1764931261,13843.427203189996,1.6867859400008456,53033.93645688
2025-12-05,10:41:03.000,339,11169258,106205,0,1764931262,13843.366576399996,1.7290807200042764,53033.8386372
2025-12-05,10:41:04.000,339,11169239,106365,0,1764931263,13843.31942223,1.8277685400025803,53033.978379600005
2025-12-05,10:41:05.000,339,11169308,106125,0,1764931264,13843.23858651,1.8559650600000168,53033.89453416
2025-12-05,10:41:06.000,339,11169289,106365,0,1764931265,13843.164487099995,1.863014189999376,53033.88754704
2025-12-05,10:41:07.000,339,11169291,106325,0,1764931266,13843.124069239995,1.8771124499980942,53033.90152128001
2025-12-05,10:41:08.000,339,11169222,106325,0,1764931267,13843.13080554999,1.9405546199996024,53033.929469760005
2025-12-05,10:41:09.000,339,11169291,106805,0,1764931268,13843.103860309995,1.9546528799983207,53033.91549552
2025-12-05,10:41:10.000,339,11169222,106245,0,1764931269,13843.103860309995,1.975800270003674,53033.92248264001
2025-12-05,10:41:11.000,339,11169202,106085,0,1764931270,13843.13080554999,1.9969476600017515,53033.929469760005
2025-12-05,10:41:12.000,339,11169288,106285,0,1764931271,13843.17122340999,2.0603898300032597,53033.9085084
2025-12-05,10:41:13.000,339,11169177,106405,0,1764931272,13843.19816865,2.074488090001978,53033.88754704
2025-12-05,10:41:14.000,339,11169282,106405,0,1764931273,13843.285740679996,2.0956354800000554,53033.91549552
2025-12-05,10:41:15.000,339,11169330,106205,0,1764931274,13843.346367469996,2.1520285200022045,53033.91549552
2025-12-05,10:41:16.000,339,11169204,106165,0,1764931275,13843.413730569991,2.1661267800009227,53033.90152128001
2025-12-05,10:41:17.000,339,11169174,106325,0,1764931276,13843.534984149992,2.2154706900037127,53033.91549552
2025-12-05,10:41:18.000,339,11169242,106245,0,1764931277,13843.582138320002,2.2507163400005084,53033.86658568
2025-12-05,10:41:19.000,339,11169279,106405,0,1764931278,13843.703391900002,2.3141585100020166,53033.88754704
2025-12-05,10:41:20.000,339,11169311,106245,0,1764931279,13843.757282379993,2.335305900000094,53033.95741824
2025-12-05,10:41:21.000,339,11169165,106445,0,1764931280,13843.790963929998,2.4128463300003204,53033.88754704
2025-12-05,10:41:22.000,339,11169194,106245,0,1764931281,13843.797700239993,2.4621902400031104,53033.95741824
2025-12-05,10:41:23.000,339,11169298,106565,0,1764931282,13843.831381789998,2.497435889999906,53033.97139248001
2025-12-05,10:41:24.000,339,11169226,106245,0,1764931283,13843.871799649998,2.5185832799979835,53034.027289440004
2025-12-05,10:41:25.000,339,11169254,106325,0,1764931284,13843.918953819993,464.3775808799983,53034.027289440004
2025-12-05,10:41:26.000,339,11169201,106205,0,1764931285,13843.939162749994,2.5256324100046186,53034.027289440004
2025-12-05,10:41:27.000,339,11169232,106125,0,1764931286,13843.898744889993,2.5679271900007734,53033.98536672
2025-12-05,10:41:28.000,339,11169262,106365,0,1764931287,13843.932426439998,2.603172840004845,53034.04126368001
2025-12-05,10:41:29.000,339,11169273,106245,0,1764931288,13843.932426439998,2.603172840004845,53034.06921216001
2025-12-05,10:41:30.000,339,11169277,106325,0,1764931289,13843.945899059989,2.6172711000035633,53034.0831864
2025-12-05,10:41:31.000,339,11169149,106405,0,1764931290,13843.966107989989,2.659565879999718,53034.048250800006
2025-12-05,10:41:32.000,339,11169156,106365,0,1764931291,13843.945899059989,2.6666150099990773,53034.0831864
2025-12-05,10:41:33.000,339,11169226,106365,0,1764931292,13843.959371679994,2.6736641399984364,53034.09017352001
2025-12-05,10:41:34.000,339,11169293,106365,0,1764931293,13843.993053229999,2.6877624000044307,53034.1530576
2025-12-05,10:41:35.000,339,11169219,106205,0,1764931294,13843.999789539994,2.7230080500012264,53034.146070480005
2025-12-05,10:41:36.000,339,11169260,106325,0,1764931295,13844.080625259994,2.7230080500012264,53034.06921216001
2025-12-05,10:41:37.000,339,11169269,106325,0,1764931296,13844.141252049994,2.7864502200027346,53034.13908336001
2025-12-05,10:41:38.000,339,11169221,106325,0,1764931297,13844.242296699995,2.814646740000171,53034.146070480005
2025-12-05,10:41:39.000,339,11169240,106365,0,1764931298,13844.29618718,2.807597610000812,53034.215941680006
2025-12-05,10:41:40.000,339,11169183,106325,0,1764931299,13844.37028658999,2.856941520003602,53034.13209624
2025-12-05,10:41:41.000,339,11169191,106565,0,1764931300,13844.45112230999,2.906285429999116,53034.18799320001
2025-12-05,10:41:42.000,339,11169174,106205,0,1764931301,13844.525221719996,2.913334559998475,53034.20196744
2025-12-05,10:41:43.000,339,11169157,106125,0,1764931302,13844.606057439996,2.8992362999997567,53034.13908336001
2025-12-05,10:41:44.000,339,11169187,106245,0,1764931303,13844.633002679991,2.920383689997834,53034.24389016
2025-12-05,10:41:45.000,339,11169201,106445,0,1764931304,13844.740783640002,2.906285429999116,53034.27183864
2025-12-05,10:41:46.000,339,11169172,106125,0,1764931305,13844.801410430002,2.856941520003602,53034.28581288001
2025-12-05,10:41:47.000,339,11169154,106645,0,1764931306,13844.895718769993,2.8357941299982485,53034.22991592
2025-12-05,10:41:48.000,339,11169183,106365,0,1764931307,13844.969818179998,2.807597610000812,53034.32074848
2025-12-05,10:41:49.000,339,11169268,106205,0,1764931308,13845.023708659988,2.758253699998022,53034.34170984
2025-12-05,10:41:50.000,339,11169268,106445,0,1764931309,13845.171907479998,2.7230080500012264,53034.34869696
2025-12-05,10:41:51.000,339,11169213,106405,0,1764931310,13845.239270579994,2.6807132699977956,53034.39061968
2025-12-05,10:41:52.000,339,11169275,106245,0,1764931311,13845.320106299994,2.659565879999718,53034.37664544001
2025-12-05,10:41:53.000,339,11169251,106365,0,1764931312,13845.36726046999,2.6172711000035633,53034.34869696
2025-12-05,10:41:54.000,339,11169148,106285,0,1764931313,13845.400942019995,2.553828930002055,53034.41158104
2025-12-05,10:41:55.000,339,11169272,106725,0,1764931314,13845.44809618999,2.5256324100046186,53034.40459392001
2025-12-05,10:41:56.000,339,11169253,106205,0,1764931315,13845.49525036,2.4551411100037512,53034.481452240005
2025-12-05,10:41:57.000,339,11169259,106365,0,1764931316,13845.50872297999,2.4269445899990387,53034.47446512001
2025-12-05,10:41:58.000,339,11169252,106565,0,1764931317,13845.50872297999,2.3635024200048065,53034.481452240005
2025-12-05,10:41:59.000,339,11169252,106285,0,1764931318,13845.542404529995,2.3212076400013757,53034.495426479996
2025-12-05,10:42:00.000,339,11169174,106565,0,1764931319,13845.542404529995,2.3212076400013757,53034.52337496001
2025-12-05,10:42:01.000,339,11169277,106205,0,1764931320,13845.522195599995,2.2507163400005084,53034.57228480001
2025-12-05,10:42:02.000,339,11169275,106325,0,1764931321,13845.481777739995,2.2718637299985858,53034.50241360001
2025-12-05,10:42:03.000,339,11169260,106085,0,1764931322,13845.42788725999,2.28596199000458,53034.58625904
2025-12-05,10:42:04.000,339,11169214,106405,0,1764931323,13845.40767832999,2.23661808000179,53034.59324616001
2025-12-05,10:42:05.000,339,11169194,106245,0,1764931324,13845.33357892,2.2084215600043535,53034.600233280005
2025-12-05,10:42:06.000,339,11169173,106405,0,1764931325,13845.26621581999,2.173175910000282,53034.61420752
2025-12-05,10:42:07.000,339,11169186,106205,0,1764931326,13845.26621581999,2.187274169999,53034.62818176
2025-12-05,10:42:08.000,339,11169243,106325,0,1764931327,13845.198852719994,2.1661267800009227,53034.649143120005
2025-12-05,10:42:09.000,339,11169219,106285,0,1764931328,13845.118016999993,2.116782869998133,53034.663117359996
2025-12-05,10:42:10.000,339,11169253,106125,0,1764931329,13845.023708659988,2.130881130004127,53034.65613024
2025-12-05,10:42:11.000,339,11169197,106365,0,1764931330,13845.037181279993,2.067438960002619,53034.68407872
2025-12-05,10:42:12.000,339,11169200,106525,0,1764931331,13845.003499729988,2.067438960002619,53034.68407872
2025-12-05,10:42:13.000,339,11169189,106365,0,1764931332,13844.868773529997,2.0603898300032597,53034.698052960004
2025-12-05,10:42:14.000,339,11169224,106325,0,1764931333,13844.767728879997,2.067438960002619,53034.73298856
2025-12-05,10:42:15.000,339,11169196,106405,0,1764931334,13844.693629469992,463.8982400399982,53034.68407872
2025-12-05,10:42:16.000,339,11169255,106205,0,1764931335,13844.579112200001,2.0462915700045414,53034.719014320006
2025-12-05,10:42:17.000,339,11169265,106205,0,1764931336,13844.464594929996,2.067438960002619,53034.698052960004
2025-12-05,10:42:18.000,339,11169248,106245,0,1764931337,13844.343341349995,2.074488090001978,53034.6770916
2025-12-05,10:42:19.000,339,11169283,106085,0,1764931338,13844.19514253,2.1097337399987737,53034.69106584001
2025-12-05,10:42:20.000,339,11169211,106325,0,1764931339,13844.040207399994,2.116782869998133,53034.69106584001
2025-12-05,10:42:21.000,339,11169261,106405,0,1764931340,13843.918953819993,2.0956354800000554,53034.719014320006
2025-12-05,10:42:22.000,339,11169191,106405,0,1764931341,13843.844854409988,2.0956354800000554,53034.62818176
2025-12-05,10:42:23.000,339,11169182,106205,0,1764931342,13843.757282379993,2.1590776500015636,53034.64215600001
2025-12-05,10:42:24.000,339,11169192,106405,0,1764931343,13843.669710349997,2.1449793900028453,53034.57927192
2025-12-05,10:42:25.000,339,11169281,106245,0,1764931344,13843.568665699997,2.1590776500015636,53034.551323440006
2025-12-05,10:42:26.000,339,11169187,106245,0,1764931345,13843.528247839997,2.2084215600043535,53034.551323440006
2025-12-05,10:42:27.000,339,11169266,106445,0,1764931346,13843.494566289992,2.278912859997945,53034.481452240005
2025-12-05,10:42:28.000,339,11169269,106485,0,1764931347,13843.460884740001,2.229568950002431,53034.48843936
2025-12-05,10:42:29.000,339,11169257,106445,0,1764931348,13843.413730569991,2.2013724299977184,53034.432542400005
2025-12-05,10:42:30.000,339,11169234,106405,0,1764931349,13843.393521639991,2.23661808000179,53034.432542400005
2025-12-05,10:42:31.000,339,11169187,106445,0,1764931350,13843.386785329996,2.229568950002431,53034.3976068
2025-12-05,10:42:32.000,339,11169173,106405,0,1764931351,13843.359840090001,2.243667210001149,53034.36965832
2025-12-05,10:42:33.000,339,11169210,106205,0,1764931352,13843.2992133,464.15200872000423,53034.39061968
2025-12-05,10:42:34.000,339,11169228,106205,0,1764931353,13843.31942223,2.3000602500032983,53034.327735599996
2025-12-05,10:42:35.000,339,11169184,106365,0,1764931354,13843.326158539996,2.3212076400013757,53034.27882576
2025-12-05,10:42:36.000,339,11169203,106325,0,1764931355,13843.353103779991,2.328256770000735,53034.25786440001
2025-12-05,10:42:37.000,339,11169266,106565,0,1764931356,13843.359840090001,2.328256770000735,53034.16703184001
2025-12-05,10:42:38.000,339,11169255,106245,0,1764931357,13843.380049020001,2.3141585100020166,53034.18799320001
2025-12-05,10:42:39.000,339,11169218,106445,0,1764931358,13843.440675810001,2.328256770000735,53034.18100608
2025-12-05,10:42:40.000,339,11169169,106445,0,1764931359,13843.440675810001,2.3212076400013757,53034.13209624
2025-12-05,10:42:41.000,339,11169205,106365,0,1764931360,13843.528247839997,2.3212076400013757,53034.11113488
2025-12-05,10:42:42.000,339,11169240,106445,0,1764931361,13843.508038909997,2.28596199000458,53034.06222504
2025-12-05,10:42:43.000,339,11169237,106325,0,1764931362,13843.588874629997,2.293011120003939,53034.07619928
2025-12-05,10:42:44.000,339,11169190,106205,0,1764931363,13843.636028799992,2.335305900000094,53033.929469760005
2025-12-05,10:42:45.000,339,11169175,106285,0,1764931364,13843.676446659993,2.342355029999453,53033.93645688
2025-12-05,10:42:46.000,339,11169183,106485,0,1764931365,13843.669710349997,2.3212076400013757,53033.978379600005
2025-12-05,10:42:47.000,339,11169271,106485,0,1764931366,13843.703391900002,2.335305900000094,53033.95043112001
2025-12-05,10:42:48.000,339,11169233,106565,0,1764931367,13843.723600830002,2.3141585100020166,53033.929469760005
2025-12-05,10:42:49.000,339,11169201,106445,0,1764931368,13843.649501419997,2.3141585100020166,53033.85261144001
2025-12-05,10:42:50.000,339,11169241,106445,0,1764931369,13843.595610939992,2.328256770000735,53033.80370160001
2025-12-05,10:42:51.000,339,11169236,106445,0,1764931370,13843.494566289992,2.3212076400013757,53033.77575312
2025-12-05,10:42:52.000,339,11169288,106365,0,1764931371,13843.406994259996,2.3141585100020166,53033.768766
2025-12-05,10:42:53.000,339,11169173,106245,0,1764931372,13843.312685919991,2.3141585100020166,53033.761778880005
2025-12-05,10:42:54.000,339,11169282,106085,0,1764931373,13843.225113889996,2.3212076400013757,53033.761778880005
2025-12-05,10:42:55.000,339,11169252,106365,0,1764931374,13843.17122340999,2.2718637299985858,53033.74081752
2025-12-05,10:42:56.000,339,11169212,106445,0,1764931375,13843.124069239995,2.243667210001149,53033.64998496
2025-12-05,10:42:57.000,339,11169277,106365,0,1764931376,13843.07691507,2.2577654699998675,53033.57312664
2025-12-05,10:42:58.000,339,11169217,106165,0,1764931377,13843.063442449995,2.23661808000179,53033.55216528
2025-12-05,10:42:59.000,339,11169291,106325,0,1764931378,13843.083651379995,2.243667210001149,53033.50325544
2025-12-05,10:43:00.000,339,11169290,106165,0,1764931379,13843.05670614,2.2507163400005084,53033.46831984001
2025-12-05,10:43:01.000,339,11169192,106445,0,1764931380,13843.063442449995,2.2507163400005084,53033.41242288
2025-12-05,10:43:02.000,339,11169189,106165,0,1764931381,13843.01628828,2.2507163400005084,53033.41242288
2025-12-05,10:43:03.000,339,11169166,106365,0,1764931382,13843.023024589995,2.3141585100020166,53033.37050016001
2025-12-05,10:43:04.000,339,11169308,106245,0,1764931383,13843.629292489997,2.962678470001265,53033.98536672
2025-12-05,10:43:05.000,339,11169360,106325,0,1764931384,13843.649501419997,2.969727600000624,53033.943444
2025-12-05,10:43:06.000,339,11169394,106405,0,1764931385,13843.622556180002,3.0049732500046957,53033.82466296001
2025-12-05,10:43:07.000,339,11169384,106085,0,1764931386,13843.548456769997,3.0543171600002097,53033.880559920006
2025-12-05,10:43:08.000,339,11169335,106365,0,1764931387,13843.548456769997,3.0331697700021323,53033.85261144001
2025-12-05,10:43:09.000,339,11169365,106405,0,1764931388,13843.521511530002,3.068415419998928,53033.83165008001
2025-12-05,10:43:10.000,339,11169287,106245,0,1764931389,13843.440675810001,3.0895628100042813,53033.74780464
2025-12-05,10:43:11.000,339,11169292,106245,0,1764931390,13843.440675810001,464.9979043200001,53033.68492056001
2025-12-05,10:43:12.000,339,11169412,106365,0,1764931391,13843.433939499992,3.117759330001718,53033.67793344
2025-12-05,10:43:13.000,339,11169384,106365,0,1764931392,13843.400257950001,3.1459558499991545,53033.57312664
2025-12-05,10:43:14.000,339,11169308,106685,0,1764931393,13843.386785329996,3.2023488900013035,53033.55216528
2025-12-05,10:43:15.000,339,11169416,106765,0,1764931394,13843.406994259996,3.216447150000022,53033.56613952001
2025-12-05,10:43:16.000,339,11169288,106245,0,1764931395,13843.440675810001,3.216447150000022,53033.43338424
2025-12-05,10:43:17.000,339,11169374,106565,0,1764931396,13843.406994259996,3.272840190002171,53033.46133272
2025-12-05,10:43:18.000,339,11169313,106405,0,1764931397,13843.427203189996,3.237594539998099,53033.37050016001
2025-12-05,10:43:19.000,339,11169281,106405,0,1764931398,13843.400257950001,3.272840190002171,53033.32857744001
2025-12-05,10:43:20.000,339,11169399,106565,0,1764931399,13843.501302600002,3.3010367099996074,53033.30062896001
2025-12-05,10:43:21.000,339,11169291,106365,0,1764931400,13843.501302600002,3.2939875800002483,53033.27966760001
2025-12-05,10:43:22.000,339,11169376,106525,0,1764931401,13843.521511530002,3.3080858399989665,53033.28665472
2025-12-05,10:43:23.000,339,11169346,106365,0,1764931402,13843.534984149992,3.286938450000889,53033.27268048
2025-12-05,10:43:24.000,339,11169340,106205,0,1764931403,13843.609083559997,3.3151349699983257,53033.25171912001
2025-12-05,10:43:25.000,339,11169306,106325,0,1764931404,13843.696655589993,3.3010367099996074,53033.23075776001
2025-12-05,10:43:26.000,339,11169358,106445,0,1764931405,13843.757282379993,3.32923323000432,53033.18184792001
2025-12-05,10:43:27.000,339,11169375,106205,0,1764931406,13843.784227619988,3.385626269999193,53033.16787368
2025-12-05,10:43:28.000,339,11169369,106285,0,1764931407,13843.871799649998,3.378577139999834,53033.12595096
2025-12-05,10:43:29.000,339,11169322,106325,0,1764931408,13843.898744889993,3.3574297500017565,53033.08402824001
2025-12-05,10:43:30.000,339,11169363,106205,0,1764931409,13843.966107989989,3.3715280100004748,53033.1049896
2025-12-05,10:43:31.000,339,11169301,106285,0,1764931410,13844.026734779989,3.343331490003038,53033.042105520006
2025-12-05,10:43:32.000,339,11169366,106525,0,1764931411,13844.080625259994,3.3644788800011156,53033.070054
2025-12-05,10:43:33.000,339,11169311,106365,0,1764931412,13844.10757049999,465.23052561000077,53033.01415704001
2025-12-05,10:43:34.000,339,11169360,106285,0,1764931413,13844.08736156999,3.32923323000432,53033.0001828
2025-12-05,10:43:35.000,339,11169375,106325,0,1764931414,13844.161460979994,3.2939875800002483,53032.99319568001
2025-12-05,10:43:36.000,339,11169302,106605,0,1764931415,13844.141252049994,3.3010367099996074,53032.97922144
2025-12-05,10:43:37.000,339,11169362,106405,0,1764931416,13844.16819728999,3.2093980200006627,53032.95127296
2025-12-05,10:43:38.000,339,11169315,106325,0,1764931417,13844.19514253,3.216447150000022,53033.0001828
2025-12-05,10:43:39.000,339,11169389,106485,0,1764931418,13844.18840621999,3.1952997600019444,53033.042105520006
2025-12-05,10:43:40.000,339,11169286,106285,0,1764931419,13844.22882407999,3.1389067199997953,53032.95826008
2025-12-05,10:43:41.000,339,11169341,106365,0,1764931420,13844.29618718,3.1036610700029996,53032.94428584001
2025-12-05,10:43:42.000,339,11169291,106365,0,1764931421,13844.302923489995,3.0543171600002097,53033.0001828
2025-12-05,10:43:43.000,339,11169378,106205,0,1764931422,13844.43091337999,3.0895628100042813,53032.972234320005
2025-12-05,10:43:44.000,339,11169302,106205,0,1764931423,13844.403968139995,3.068415419998928,53032.93729872
2025-12-05,10:43:45.000,339,11169355,106445,0,1764931424,13844.444385999996,3.019071510003414,53032.9303116
2025-12-05,10:43:46.000,339,11169277,106365,0,1764931425,13844.45785862,2.9979241199980606,53032.98620856001
2025-12-05,10:43:47.000,339,11169319,106365,0,1764931426,13844.491540169991,2.962678470001265,53032.93729872
2025-12-05,10:43:48.000,339,11169333,106245,0,1764931427,13844.49827648,2.8921871700003976,53032.97922144
2025-12-05,10:43:49.000,339,11169368,106645,0,1764931428,13844.464594929996,2.8851380400010385,53032.972234320005
2025-12-05,10:43:50.000,339,11169336,106245,0,1764931429,13844.505012789996,2.8357941299982485,53032.96524720001
2025-12-05,10:43:51.000,339,11169400,106405,0,1764931430,13844.464594929996,2.744155439999304,53032.94428584001
2025-12-05,10:43:52.000,339,11169368,106205,0,1764931431,13844.43764969,2.701860660003149,53032.94428584001
2025-12-05,10:43:53.000,339,11169308,106365,0,1764931432,13844.383759209995,2.6807132699977956,53032.95826008
2025-12-05,10:43:54.000,339,11169320,106325,0,1764931433,13844.363550279995,2.59612370999821,53032.97922144
2025-12-05,10:43:55.000,339,11169303,106485,0,1764931434,13844.343341349995,2.504485019999265,53032.96524720001
2025-12-05,10:43:56.000,339,11169394,106565,0,1764931435,13844.343341349995,2.441042849997757,53032.972234320005
2025-12-05,10:43:57.000,339,11169378,106285,0,1764931436,13844.363550279995,2.3494041599988122,53032.95826008
2025-12-05,10:43:58.000,339,11169389,106405,0,1764931437,13844.27597825,2.2718637299985858,53032.95826008
2025-12-05,10:43:59.000,339,11169371,106405,0,1764931438,13844.201878839995,2.1661267800009227,53032.972234320005
2025-12-05,10:44:00.000,339,11169275,106365,0,1764931439,13844.13451574,2.0885863500006963,53033.0001828
2025-12-05,10:44:01.000,339,11169383,106405,0,1764931440,13844.033471089999,463.8629943900014,53032.9303116
2025-12-05,10:44:02.000,339,11169271,106405,0,1764931441,13843.979580609994,1.9546528799983207,53032.98620856001
2025-12-05,10:44:03.000,339,11169370,106445,0,1764931442,13843.885272269988,1.863014189999376,53033.0001828
2025-12-05,10:44:04.000,339,11169393,106285,0,1764931443,13843.817909169993,1.764326370001072,53032.93729872
2025-12-05,10:44:05.000,339,11169303,106245,0,1764931444,13843.743809760002,1.6867859400008456,53032.90935024
2025-12-05,10:44:06.000,339,11169311,106365,0,1764931445,13843.642765110002,1.6374420299980557,53032.90236312
2025-12-05,10:44:07.000,339,11169344,106085,0,1764931446,13843.595610939992,1.5669507300044643,53032.86742752001
2025-12-05,10:44:08.000,339,11169323,106365,0,1764931447,13843.534984149992,1.5176068200016744,53032.88140176
2025-12-05,10:44:09.000,339,11169348,106445,0,1764931448,13843.494566289992,1.4541646500001661,53032.804543440005
2025-12-05,10:44:10.000,339,11169349,106445,0,1764931449,13843.474357359992,1.4259681300027296,53032.83947904
2025-12-05,10:44:11.000,339,11169332,106245,0,1764931450,13843.447412119996,1.3554768300018623,53032.81851768001
2025-12-05,10:44:12.000,339,11169409,106525,0,1764931451,13843.467621049997,1.3202311799977906,53032.81153056
2025-12-05,10:44:13.000,339,11169310,106405,0,1764931452,13843.413730569991,1.2638381400029175,53032.7905692
2025-12-05,10:44:14.000,339,11169342,106525,0,1764931453,13843.447412119996,1.2567890100035584,53032.74165936
2025-12-05,10:44:15.000,339,11169292,106165,0,1764931454,13843.433939499992,1.2144942300001276,53032.74165936
2025-12-05,10:44:16.000,339,11169310,106085,0,1764931455,13843.393521639991,1.1792485800033319,53032.74165936
2025-12-05,10:44:17.000,339,11169406,106565,0,1764931456,13843.406994259996,1.0523642400003155,53032.755633600005
2025-12-05,10:44:18.000,339,11169395,106325,0,1764931457,13843.406994259996,1.073511629998393,53032.720698
2025-12-05,10:44:19.000,339,11169388,106405,0,1764931458,13843.386785329996,1.031216850002238,53032.71371088
2025-12-05,10:44:20.000,339,11169329,106245,0,1764931459,13843.353103779991,0.9818729399994481,53032.67877528001
2025-12-05,10:44:21.000,339,11169319,106445,0,1764931460,13843.326158539996,0.9184307699979399,53032.720698
2025-12-05,10:44:22.000,339,11169342,106285,0,1764931461,13843.285740679996,0.8761359900017851,53032.755633600005
2025-12-05,10:44:23.000,339,11169383,106085,0,1764931462,13843.17122340999,0.819742949999636,53032.67178816
2025-12-05,10:44:24.000,339,11169382,106245,0,1764931463,13843.15775079,0.7422025199994096,53032.64383968
2025-12-05,10:44:25.000,339,11169376,106405,0,1764931464,13843.043233519995,0.6999077400032547,53032.64383968
2025-12-05,10:44:26.000,339,11169302,106565,0,1764931465,13842.982606729995,0.6294164400023874,53032.64383968
2025-12-05,10:44:27.000,339,11169395,106365,0,1764931466,13842.895034699999,0.5941707899983157,53032.67877528001
2025-12-05,10:44:28.000,339,11169333,106405,0,1764931467,13842.88829838999,0.5095812299987301,53032.60890408001
2025-12-05,10:44:29.000,339,11169302,106725,0,1764931468,13842.86808945999,462.2910383999988,53032.60890408001
2025-12-05,10:44:30.000,339,11169412,106285,0,1764931469,13842.814198979999,0.43204079999850364,53032.55300712
2025-12-05,10:44:31.000,339,11169299,106205,0,1764931470,13842.861353149994,0.3826968900029897,53032.6158912
2025-12-05,10:44:32.000,339,11169345,106445,0,1764931471,13842.874825769999,0.43204079999850364,53032.57396848
2025-12-05,10:44:33.000,339,11169328,106125,0,1764931472,13842.84788052999,0.41089341000042623,53032.60191696
2025-12-05,10:44:34.000,339,11169327,106085,0,1764931473,13842.881562079994,0.41794253999978537,53032.60191696
2025-12-05,10:44:35.000,339,11169432,106085,0,1764931474,13842.942188869994,0.453188190003857,53032.65082680001
2025-12-05,10:44:36.000,339,11169365,106205,0,1764931475,13842.93545256,0.47433558000193443,53032.56698136
2025-12-05,10:44:37.000,339,11169333,106405,0,1764931476,13843.023024589995,462.32628405000287,53032.58095560001
2025-12-05,10:44:38.000,339,11169402,106205,0,1764931477,13842.99607935,0.5307286200040835,53032.636852560005
2025-12-05,10:44:39.000,339,11169388,106405,0,1764931478,13843.00955196999,0.5448268800028018,53032.60890408001
2025-12-05,10:44:40.000,339,11169320,106125,0,1764931479,13843.002815659995,0.5871216599989566,53032.60890408001
2025-12-05,10:44:41.000,339,11169329,106045,0,1764931480,13842.99607935,0.5800725299995975,53032.685762400004
2025-12-05,10:44:42.000,339,11169374,106165,0,1764931481,13842.95566149,0.60826905000431,53032.69973664001
2025-12-05,10:44:43.000,339,11169364,106325,0,1764931482,13842.96913410999,462.46021751999797,53032.76262072
2025-12-05,10:44:44.000,339,11169315,106325,0,1764931483,13842.854616839999,0.60826905000431,53032.720698
2025-12-05,10:44:45.000,339,11169396,106445,0,1764931484,13842.787253739989,0.5941707899983157,53032.76262072
2025-12-05,10:44:46.000,339,11169318,106045,0,1764931485,13842.692945399998,0.6012199199976749,53032.72768512001
2025-12-05,10:44:47.000,339,11169389,106565,0,1764931486,13842.618845989993,0.5659742700008792,53032.78358208
2025-12-05,10:44:48.000,339,11169283,106485,0,1764931487,13842.558219199993,0.5307286200040835,53032.804543440005
2025-12-05,10:44:49.000,339,11169329,106365,0,1764931488,13842.511065029998,0.47433558000193443,53032.82550480001
2025-12-05,10:44:50.000,339,11169332,106125,0,1764931489,13842.403284070002,0.49548297000001185,53032.874414640006
2025-12-05,10:44:51.000,339,11169394,106445,0,1764931490,13842.403284070002,0.4461390600044979,53032.874414640006
2025-12-05,10:44:52.000,339,11169303,106405,0,1764931491,13842.282030490001,0.43204079999850364,53032.90935024
2025-12-05,10:44:53.000,339,11169367,106205,0,1764931492,13842.295503109992,0.453188190003857,53032.82550480001
2025-12-05,10:44:54.000,339,11169403,106205,0,1764931493,13842.275294179992,0.37564776000363054,53032.8604404
2025-12-05,10:44:55.000,339,11169392,106325,0,1764931494,13842.268557869997,0.41794253999978537,53032.86742752001
2025-12-05,10:44:56.000,339,11169390,106205,0,1764931495,13842.275294179992,0.4461390600044979,53032.84646616001
2025-12-05,10:44:57.000,339,11169429,106325,0,1764931496,13842.241612630001,0.46023732000321615,53032.90236312
2025-12-05,10:44:58.000,339,11169317,106565,0,1764931497,13842.275294179992,0.5095812299987301,53032.853453280004
2025-12-05,10:44:59.000,339,11169391,105925,0,1764931498,13842.268557869997,0.5659742700008792,53032.81153056
2025-12-05,10:45:00.000,339,11169382,106405,0,1764931499,13842.241612630001,0.6012199199976749,53032.9303116
2025-12-05,10:45:01.000,339,11169401,106405,0,1764931500,13842.214667389992,0.6294164400023874,53032.90935024
2025-12-05,10:45:02.000,339,11169400,106285,0,1764931501,13842.207931079996,0.6928586100038956,53032.86742752001
2025-12-05,10:45:03.000,339,11169430,106285,0,1764931502,13842.147304289996,0.7703990400041221,53032.90935024
2025-12-05,10:45:04.000,339,11169334,106445,0,1764931503,13842.174249529991,0.869086860002426,53032.923324480005
2025-12-05,10:45:05.000,339,11169375,106285,0,1764931504,13842.106886429996,0.9395781600032933,53032.853453280004
2025-12-05,10:45:06.000,339,11169321,106445,0,1764931505,13842.106886429996,1.080560759997752,53032.874414640006
2025-12-05,10:45:07.000,339,11169321,106365,0,1764931506,13842.03278701999,1.1933468400020502,53032.91633736001
2025-12-05,10:45:08.000,339,11169319,106405,0,1764931507,13842.005841779996,1.2990837899997132,53032.923324480005
2025-12-05,10:45:09.000,339,11169429,106325,0,1764931508,13841.884588199995,1.4048207400046522,53032.95127296
2025-12-05,10:45:10.000,339,11169390,106205,0,1764931509,13841.89132450999,1.503508560002956,53032.9303116
2025-12-05,10:45:11.000,339,11169326,106325,0,1764931510,13841.79701617,1.6303928999986965,53032.95127296
2025-12-05,10:45:12.000,339,11169368,106325,0,1764931511,13841.71618045,1.7431789800029946,53032.90935024
2025-12-05,10:45:13.000,339,11169444,106045,0,1764931512,13841.655553659999,1.8489159300006577,53032.96524720001
2025-12-05,10:45:14.000,339,11169403,106245,0,1764931513,13841.635344729999,1.9617020099976799,53032.9303116
2025-12-05,10:45:15.000,339,11169354,106565,0,1764931514,13841.60839948999,463.90528917000483,53032.98620856001
2025-12-05,10:45:16.000,339,11169407,106245,0,1764931515,13841.615135799999,2.130881130004127,53032.95826008
2025-12-05,10:45:17.000,339,11169325,106405,0,1764931516,13841.62860841999,2.229568950002431,53033.0001828
2025-12-05,10:45:18.000,339,11169321,106485,0,1764931517,13841.70944413999,2.3071093800026574,53032.98620856001
2025-12-05,10:45:19.000,339,11169363,106445,0,1764931518,13841.81048878999,2.3635024200048065,53032.97922144
2025-12-05,10:45:20.000,339,11169404,106245,0,1764931519,13841.904797129995,464.25069654000254,53032.97922144
2025-12-05,10:45:21.000,339,11169337,106405,0,1764931520,13842.07994119,2.4269445899990387,53032.98620856001
2025-12-05,10:45:22.000,339,11169464,106405,0,1764931521,13842.255085249992,2.4621902400031104,53033.0001828
2025-12-05,10:45:23.000,339,11169388,106405,0,1764931522,13842.490856099997,2.490386760000547,53032.99319568001
2025-12-05,10:45:24.000,339,11169320,106125,0,1764931523,13842.746835879989,2.4692393700024695,53033.04909264
2025-12-05,10:45:25.000,339,11169335,106405,0,1764931524,13843.023024589995,2.448091980004392,53033.01415704001
2025-12-05,10:45:26.000,339,11169367,106725,0,1764931525,13843.2992133,2.5256324100046186,53033.08402824001
2025-12-05,10:45:27.000,339,11169317,105885,0,1764931526,13843.588874629997,2.5115341499986243,53033.042105520006
2025-12-05,10:45:28.000,339,11169353,106405,0,1764931527,13843.817909169993,2.5115341499986243,53033.11197672001
2025-12-05,10:45:29.000,339,11169289,106405,0,1764931528,13844.094097879999,2.5115341499986243,53033.08402824001
2025-12-05,10:45:30.000,339,11169390,106485,0,1764931529,13844.29618718,2.5115341499986243,53033.15389944001
2025-12-05,10:45:31.000,339,11169402,106205,0,1764931530,13844.491540169991,2.504485019999265,53033.20280928001
2025-12-05,10:45:32.000,339,11169378,106165,0,1764931531,13844.619530060001,2.497435889999906,53033.25171912001
2025-12-05,10:45:33.000,339,11169355,106525,0,1764931532,13844.794674119992,2.4762885000018287,53033.3146032
2025-12-05,10:45:34.000,339,11169375,106365,0,1764931533,13844.915927699993,2.4551411100037512,53033.356525920004
2025-12-05,10:45:35.000,339,11169329,106245,0,1764931534,13845.037181279993,2.4198954599996796,53033.39146152
2025-12-05,10:45:36.000,339,11169402,106565,0,1764931535,13845.091071759998,2.3494041599988122,53033.44735848001
2025-12-05,10:45:37.000,339,11169343,106285,0,1764931536,13845.185380099989,2.342355029999453,53033.41941000001
2025-12-05,10:45:38.000,339,11169322,106445,0,1764931537,13845.272952129999,464.15200872000423,53033.50325544
2025-12-05,10:45:39.000,339,11169434,106405,0,1764931538,13845.320106299994,2.1943232999983593,53033.57312664
2025-12-05,10:45:40.000,339,11169336,106285,0,1764931539,13845.37399678,2.1590776500015636,53033.58710088001
2025-12-05,10:45:41.000,339,11169340,106245,0,1764931540,13845.421150949995,2.0885863500006963,53033.6988948
2025-12-05,10:45:42.000,339,11169360,106445,0,1764931541,13845.49525036,2.025144179999188,53033.70588192001
2025-12-05,10:45:43.000,339,11169391,106325,0,1764931542,13845.56934976999,1.9828494000030332,53033.74780464
2025-12-05,10:45:44.000,339,11169425,106365,0,1764931543,13845.643449179996,1.9123581000021659,53033.712869040006
2025-12-05,10:45:45.000,339,11169407,106285,0,1764931544,13845.744493829996,1.8771124499980942,53033.81767584
2025-12-05,10:45:46.000,339,11169362,106365,0,1764931545,13845.811856929991,1.813670280003862,53033.85261144001
2025-12-05,10:45:47.000,339,11169362,106205,0,1764931546,13845.865747409996,1.7431789800029946,53033.880559920006
2025-12-05,10:45:48.000,339,11169409,106085,0,1764931547,13845.953319439992,1.6938350700002047,53033.93645688
2025-12-05,10:45:49.000,339,11169344,106205,0,1764931548,13846.040891470002,1.6867859400008456,53033.95741824
2025-12-05,10:45:50.000,339,11169349,106205,0,1764931549,13846.108254569997,1.6444911600046908,53034.06222504
2025-12-05,10:45:51.000,339,11169425,106085,0,1764931550,13846.135199809993,1.65154029000405,53034.10414776
2025-12-05,10:45:52.000,339,11169355,106085,0,1764931551,13846.182353980003,1.5669507300044643,53034.0831864
2025-12-05,10:45:53.000,339,11169315,106365,0,1764931552,13846.202562910003,1.5739998600038234,53034.160044719996
2025-12-05,10:45:54.000,339,11169334,106245,0,1764931553,13846.283398629988,1.5317050800003926,53034.18100608
2025-12-05,10:45:55.000,339,11169327,106205,0,1764931554,13846.216035529993,1.5387542099997518,53034.20895456001
2025-12-05,10:45:56.000,339,11169358,106285,0,1764931555,13846.195826599993,1.4823611700048787,53034.2928
2025-12-05,10:45:57.000,339,11169318,106245,0,1764931556,13846.128463499997,1.4682629099988844,53034.313761360005
2025-12-05,10:45:58.000,339,11169353,106525,0,1764931557,13846.114990879993,1.4612137799995253,53034.41158104
2025-12-05,10:45:59.000,339,11169366,106165,0,1764931558,13846.054364089992,1.4330172600020887,53034.37664544001
2025-12-05,10:46:00.000,339,11169384,106245,0,1764931559,13845.966792059997,1.447115520000807,53034.48843936
2025-12-05,10:46:01.000,339,11169326,106405,0,1764931560,13845.933110509992,1.4823611700048787,53034.5373492
2025-12-05,10:46:02.000,339,11169347,106245,0,1764931561,13845.852274789991,1.4612137799995253,53034.62818176
2025-12-05,10:46:03.000,339,11169370,106205,0,1764931562,13845.731021209991,1.4753120399982436,53034.62119464001
2025-12-05,10:46:04.000,339,11169377,106405,0,1764931563,13845.71754859,1.496459430003597,53034.698052960004
2025-12-05,10:46:05.000,339,11169370,106565,0,1764931564,13845.623240249995,1.55285246999847,53034.70504008
2025-12-05,10:46:06.000,339,11169304,106445,0,1764931565,13845.582822389995,1.5387542099997518,53034.68407872
2025-12-05,10:46:07.000,339,11169307,106285,0,1764931566,13845.53566822,1.496459430003597,53034.71202720001
2025-12-05,10:46:08.000,339,11169407,106445,0,1764931567,13845.4548325,1.503508560002956,53034.71202720001
2025-12-05,10:46:09.000,339,11169369,106445,0,1764931568,13845.49525036,1.4541646500001661,53034.73997568001
2025-12-05,10:46:10.000,339,11169312,106325,0,1764931569,13845.46830511999,1.4400663900014479,53034.78888552001
2025-12-05,10:46:11.000,339,11169392,106205,0,1764931570,13845.48851404999,1.4048207400046522,53034.816834000005
2025-12-05,10:46:12.000,339,11169315,106245,0,1764931571,13845.44809618999,1.390722479998658,53034.8517696
2025-12-05,10:46:13.000,339,11169303,106205,0,1764931572,13845.461568809995,1.3766242199999397,53034.90766656001
2025-12-05,10:46:14.000,339,11169409,106365,0,1764931573,13845.4548325,1.341378570003144,53034.90766656001
2025-12-05,10:46:15.000,339,11169333,106285,0,1764931574,13845.47504143,1.3061329199990723,53034.94958928
2025-12-05,10:46:16.000,339,11169377,106205,0,1764931575,13845.43462357,1.2779364000016358,53034.96356352
2025-12-05,10:46:17.000,339,11169304,106405,0,1764931576,13845.38746939999,1.2567890100035584,53035.01247336
2025-12-05,10:46:18.000,339,11169397,106405,0,1764931577,13845.360524159994,1.2215433599994867,53035.033434720004
2025-12-05,10:46:19.000,339,11169416,106245,0,1764931578,13845.35378785,1.2003959700014093,53035.06837032
2025-12-05,10:46:20.000,339,11169327,106245,0,1764931579,13845.28642474999,1.1651503200046136,53035.08933168
2025-12-05,10:46:21.000,339,11169422,106365,0,1764931580,13845.279688439994,462.9959514000002,53035.09631880001
2025-12-05,10:46:22.000,339,11169372,106445,0,1764931581,13845.212325339999,1.0594133699996746,53035.11728016
2025-12-05,10:46:23.000,339,11169394,106245,0,1764931582,13845.185380099989,1.0100694600041606,53035.103305920005
2025-12-05,10:46:24.000,339,11169342,106165,0,1764931583,13845.205589029989,0.9325290300039342,53035.1312544
2025-12-05,10:46:25.000,339,11169341,106285,0,1764931584,13845.212325339999,0.8408903399977135,53035.09631880001
2025-12-05,10:46:26.000,339,11169333,106325,0,1764931585,13845.252743199999,0.7774481700034812,53035.15920288
2025-12-05,10:46:27.000,339,11169319,106085,0,1764931586,13845.320106299994,0.6576129599998239,53035.11029304
2025-12-05,10:46:28.000,339,11169339,106245,0,1764931587,13845.313369989999,0.6012199199976749,53035.166189999996
2025-12-05,10:46:29.000,339,11169417,106205,0,1764931588,13845.38746939999,0.5448268800028018,53035.14522864001
2025-12-05,10:46:30.000,339,11169393,106285,0,1764931589,13845.36726046999,0.4461390600044979,53035.166189999996
2025-12-05,10:46:31.000,339,11169402,106205,0,1764931590,13845.38746939999,0.37564776000363054,53035.17317712001
2025-12-05,10:46:32.000,339,11169293,106365,0,1764931591,13845.37399678,0.29810733000340406,53035.1312544
2025-12-05,10:46:33.000,339,11169372,106325,0,1764931592,13845.380733089994,0.21351777000381844,53035.15920288
2025-12-05,10:46:34.000,339,11169399,106405,0,1764931593,13845.320106299994,0.15712473000166938,53035.18016424
2025-12-05,10:46:35.000,339,11169318,106485,0,1764931594,13845.293161059999,0.11482994999823859,53035.17317712001
2025-12-05,10:46:36.000,339,11169401,106445,0,1764931595,13845.171907479998,0.016142129999934696,53035.15920288
2025-12-05,10:46:37.000,339,11169437,105925,0,1764931596,13845.165171169989,-0.054349170000932645,53035.15920288
2025-12-05,10:46:38.000,339,11169366,106205,0,1764931597,13845.050653899998,-0.10369307999644661,53035.17317712001
2025-12-05,10:46:39.000,339,11169344,106365,0,1764931598,13844.969818179998,-0.23057741999946302,53035.103305920005
2025-12-05,10:46:40.000,339,11169416,106365,0,1764931599,13844.875509839992,-0.27287219999561785,53035.06837032
2025-12-05,10:46:41.000,339,11169364,106245,0,1764931600,13844.821619360002,-0.35746175999520347,53035.08933168
2025-12-05,10:46:42.000,339,11169391,106005,0,1764931601,13844.767728879997,-0.4491004500014242,53035.08933168
2025-12-05,10:46:43.000,339,11169332,106205,0,1764931602,13844.734047329992,-0.5618865299984463,53035.04740896001
2025-12-05,10:46:44.000,339,11169395,106565,0,1764931603,13844.646475299996,-0.6676234799961094,53034.97055064
2025-12-05,10:46:45.000,339,11169351,106045,0,1764931604,13844.531958029991,-0.7451639099963359,53034.935615040005
2025-12-05,10:46:46.000,339,11169429,106285,0,1764931605,13844.47133123999,-0.8227043399965623,53034.94260216
2025-12-05,10:46:47.000,339,11169325,106045,0,1764931606,13844.383759209995,-0.8931956399974297,53034.87971808001
2025-12-05,10:46:48.000,339,11169431,106485,0,1764931607,13844.31639611,-0.9284412900015013,53034.886705200006
2025-12-05,10:46:49.000,339,11169404,106445,0,1764931608,13844.25576932,-0.9848343299963744,53034.87273096
2025-12-05,10:46:50.000,339,11169308,106205,0,1764931609,13844.201878839995,-1.06942388999596,53034.830808239996
2025-12-05,10:46:51.000,339,11169385,106205,0,1764931610,13844.08736156999,-1.16811171000154,53034.7818984
2025-12-05,10:46:52.000,339,11169323,106445,0,1764931611,13844.033471089999,-1.1963082299989765,53034.78888552001
2025-12-05,10:46:53.000,339,11169395,106405,0,1764931612,13843.972844299999,-1.3020451799966395,53034.719014320006
2025-12-05,10:46:54.000,339,11169342,106205,0,1764931613,13843.972844299999,-1.3654873499981477,53034.69106584001
2025-12-05,10:46:55.000,339,11169310,106285,0,1764931614,13843.966107989989,-1.4782734299951699,53034.663117359996
2025-12-05,10:46:56.000,339,11169389,106285,0,1764931615,13843.966107989989,-1.534666469997319,53034.55831056
2025-12-05,10:46:57.000,339,11169337,106325,0,1764931616,13843.959371679994,-1.6263051599962637,53034.56529768
2025-12-05,10:46:58.000,339,11169338,106445,0,1764931617,13843.959371679994,-1.6756490699990536,53034.54433632001
2025-12-05,10:46:59.000,339,11169352,106205,0,1764931618,13843.959371679994,-1.6897473299977719,53034.52337496001
2025-12-05,10:47:00.000,339,11169384,106405,0,1764931619,13843.952635369998,-1.7108947199958493,53034.47446512001
2025-12-05,10:47:01.000,339,11169348,106285,0,1764931620,13843.885272269988,-1.7602386299986392,53034.44651664
2025-12-05,10:47:02.000,339,11169443,106445,0,1764931621,13843.865063339988,-1.80253341000207,53034.40459392001
2025-12-05,10:47:03.000,339,11169359,106205,0,1764931622,13843.730337139998,-1.8730247099956614,53034.32074848
2025-12-05,10:47:04.000,339,11169326,106245,0,1764931623,13843.629292489997,-1.851877319997584,53034.35568408001
2025-12-05,10:47:05.000,339,11169331,106365,0,1764931624,13843.487829979997,-1.908270359999733,53034.264851520005
2025-12-05,10:47:06.000,339,11169386,106365,0,1764931625,13843.292476989991,-1.908270359999733,53034.24389016
2025-12-05,10:47:07.000,339,11169362,106285,0,1764931626,13843.124069239995,-1.9435160099965287,53034.20895456001
2025-12-05,10:47:08.000,339,11169444,106045,0,1764931627,13842.942188869994,-1.9435160099965287,53034.146070480005
2025-12-05,10:47:09.000,339,11169389,106605,0,1764931628,13842.706418019989,-1.9435160099965287,53034.16703184001
2025-12-05,10:47:10.000,339,11169406,106525,0,1764931629,13842.497592409993,-1.9505651399958879,53034.11113488
2025-12-05,10:47:11.000,339,11169418,106485,0,1764931630,13842.214667389992,-1.957614269995247,53034.048250800006
2025-12-05,10:47:12.000,339,11169317,106245,0,1764931631,13841.99910547,-1.964663400001882,53034.02030232001
2025-12-05,10:47:13.000,339,11169342,106285,0,1764931632,13841.79027985999,-1.957614269995247,53033.929469760005
2025-12-05,10:47:14.000,339,11169393,106285,0,1764931633,13841.621872109994,-1.9435160099965287,53033.90152128001
2025-12-05,10:47:15.000,339,11169329,106125,0,1764931634,13841.413046499998,-1.957614269995247,53033.79671448
2025-12-05,10:47:16.000,339,11169423,106285,0,1764931635,13841.278320299993,-1.9223686199984513,53033.73383040001
2025-12-05,10:47:17.000,339,11169392,106325,0,1764931636,13841.136857789992,-1.8871229700016556,53033.73383040001
2025-12-05,10:47:18.000,339,11169366,106285,0,1764931637,13841.035813139992,-1.8730247099956614,53033.66395920001
2025-12-05,10:47:19.000,339,11169326,106365,0,1764931638,13840.887614319996,-1.8589264499969431,53033.60107512
2025-12-05,10:47:20.000,339,11169428,106405,0,1764931639,13840.826987529996,-1.8800738400022965,53033.545178160006
2025-12-05,10:47:22.000,339,11169354,106405,0,1764931641,13840.665316089995,-1.8589264499969431,53033.39844864001
2025-12-05,10:47:23.000,339,11169332,106245,0,1764931642,13840.63837085,-1.8448281899982248,53033.30062896001
2025-12-05,10:47:24.000,339,11169424,106485,0,1764931643,13840.645107159995,-1.901221230000374,53033.27268048
2025-12-05,10:47:25.000,339,11169395,106245,0,1764931644,13840.604689299995,-1.8871229700016556,53033.18184792001
2025-12-05,10:47:26.000,339,11169447,106245,0,1764931645,13840.584480369995,-1.9505651399958879,53033.16787368
2025-12-05,10:47:27.000,339,11169347,106285,0,1764931646,13840.57100774999,-1.9858107899999595,53033.15389944001
2025-12-05,10:47:28.000,339,11169423,106445,0,1764931647,13840.67205239999,-2.063351220000186,53033.021144160004
2025-12-05,10:47:29.000,339,11169376,106325,0,1764931648,13840.65184346999,-2.0985968699969817,53032.95127296
2025-12-05,10:47:30.000,339,11169430,106125,0,1764931649,13840.746151809995,-2.1126951299957,53032.94428584001
2025-12-05,10:47:31.000,339,11169371,106325,0,1764931650,13840.75288811999,-2.1902355599959265,53032.88140176
2025-12-05,10:47:32.000,339,11169345,106405,0,1764931651,13840.84046015,-2.2325303399993572,53032.86742752001
2025-12-05,10:47:33.000,339,11169374,106245,0,1764931652,13840.914559559991,-2.267775989996153,53032.7905692
2025-12-05,10:47:34.000,339,11169396,106405,0,1764931653,13841.029076829996,-2.331218159997661,53032.78358208
2025-12-05,10:47:35.000,339,11169418,106165,0,1764931654,13841.082967310002,-2.3594146799950977,53032.69274952
2025-12-05,10:47:36.000,339,11169401,106165,0,1764931655,13841.123385170002,-2.4158077199972467,53032.69973664001
2025-12-05,10:47:37.000,339,11169400,106365,0,1764931656,13841.143594100002,-2.486299019998114,53032.6158912
2025-12-05,10:47:38.000,339,11169357,106205,0,1764931657,13841.224429820002,-2.5497411899996223,53032.64383968
2025-12-05,10:47:39.000,339,11169393,106285,0,1764931658,13841.177275649992,-2.6131833600011305,53032.60191696
2025-12-05,10:47:40.000,339,11169375,106325,0,1764931659,13841.224429820002,-2.6695763999960036,53032.62287832
2025-12-05,10:47:41.000,339,11169433,106245,0,1764931660,13841.177275649992,-2.733018569997512,53032.55300712
2025-12-05,10:47:42.000,339,11169402,106405,0,1764931661,13841.184011960002,-2.74711682999623,53032.49711016
2025-12-05,10:47:43.000,339,11169354,106285,0,1764931662,13841.109912549997,-2.8105589999977383,53032.48313592001
2025-12-05,10:47:44.000,339,11169353,106645,0,1764931663,13841.062758380001,-2.859902910000528,53032.469161680005
2025-12-05,10:47:45.000,339,11169326,106125,0,1764931664,13841.022340520001,-2.9162959499954013,53032.48313592001
2025-12-05,10:47:46.000,339,11169412,106285,0,1764931665,13840.988658969996,-2.958590729998832,53032.44121320001
2025-12-05,10:47:47.000,339,11169432,106365,0,1764931666,13840.928032179996,-3.0220329000003403,53032.4062776
2025-12-05,10:47:48.000,339,11169417,106165,0,1764931667,13840.894350629991,-3.0925242000012076,53032.371342000006
2025-12-05,10:47:49.000,339,11169405,106405,0,1764931668,13840.867405389996,-3.15596636999544,53032.32243216001
2025-12-05,10:47:50.000,339,11169455,106245,0,1764931669,13840.853932769991,-3.219408539996948,53032.31544504001
2025-12-05,10:47:51.000,339,11169430,106605,0,1764931670,13840.907823249996,-3.2405559300023015,53032.301470800005
2025-12-05,10:47:52.000,339,11169413,106365,0,1764931671,13840.894350629991,-3.3039980999965337,53032.29448368001
2025-12-05,10:47:53.000,339,11169428,106285,0,1764931672,13840.941504800001,-3.3885876599961193,53032.31544504001
2025-12-05,10:47:54.000,339,11169448,106445,0,1764931673,13840.954977419991,-3.3956367899954785,53032.23858672
2025-12-05,10:47:55.000,339,11169383,106325,0,1764931674,13841.029076829996,-3.416784180000832,53032.19666400001
2025-12-05,10:47:56.000,339,11169366,106125,0,1764931675,13841.109912549997,458.36467298999924,53032.1617284
2025-12-05,10:47:57.000,339,11169391,106205,0,1764931676,13841.190748269997,-3.48022635000234,53032.18967688
2025-12-05,10:47:58.000,339,11169318,106485,0,1764931677,13841.177275649992,-3.4943246100010583,53032.18967688
2025-12-05,10:47:59.000,339,11169323,106245,0,1764931678,13841.258111369993,-3.522521129998495,53032.14775416001
2025-12-05,10:48:00.000,339,11169407,106405,0,1764931679,13841.312001849998,458.23073952000414,53032.15474128001
2025-12-05,10:48:01.000,339,11169426,106205,0,1764931680,13841.372628639998,-3.585963300000003,53032.17570264001
2025-12-05,10:48:02.000,339,11169392,106165,0,1764931681,13841.392837569998,-3.6071106899980805,53032.14076704
2025-12-05,10:48:03.000,339,11169342,106205,0,1764931682,13841.406310189988,-3.6071106899980805,53032.18967688
2025-12-05,10:48:04.000,339,11169426,106245,0,1764931683,13841.332210779998,-3.6212089499967988,53032.182689760004
2025-12-05,10:48:05.000,339,11169405,106285,0,1764931684,13841.318738159993,-3.684651119998307,53032.14775416001
2025-12-05,10:48:06.000,339,11169364,106365,0,1764931685,13841.244638750002,-3.7128476399957435,53032.17570264001
2025-12-05,10:48:07.000,339,11169334,106205,0,1764931686,13841.190748269997,-3.7269459000017378,53032.23858672
2025-12-05,10:48:08.000,339,11169410,106285,0,1764931687,13841.103176240002,-3.783338939996611,53032.18967688
2025-12-05,10:48:09.000,339,11169322,106245,0,1764931688,13841.022340520001,-3.8044863300019642,53032.1617284
2025-12-05,10:48:10.000,339,11169424,106285,0,1764931689,13840.90108694,-3.8608793699968373,53032.17570264001
2025-12-05,10:48:11.000,339,11169421,106325,0,1764931690,13840.83372383999,-3.896125020000909,53032.16871552
2025-12-05,10:48:12.000,339,11169412,106325,0,1764931691,13840.71247025999,-3.903174150000268,53032.133779920005
2025-12-05,10:48:13.000,339,11169424,106445,0,1764931692,13840.63163453999,-3.9172724099989864,53032.14775416001
2025-12-05,10:48:14.000,339,11169407,106205,0,1764931693,13840.564271439995,-3.9666163200017763,53032.16871552
2025-12-05,10:48:15.000,339,11169352,106245,0,1764931694,13840.49017202999,-4.01596022999729,53032.16871552
2025-12-05,10:48:16.000,339,11169432,106445,0,1764931695,13840.456490479999,-4.0794023999987985,53032.1617284
2025-12-05,10:48:17.000,339,11169439,106405,0,1764931696,13840.44975416999,-4.093500659997517,53032.15474128001
2025-12-05,10:48:18.000,339,11169432,106285,0,1764931697,13840.402599999994,-4.135795440000948,53032.17570264001
2025-12-05,10:48:19.000,339,11169359,106405,0,1764931698,13840.42954523999,-4.19923760999518,53032.1617284
2025-12-05,10:48:20.000,339,11169426,106245,0,1764931699,13840.389127379989,-4.2344832599992515,53032.11980568
2025-12-05,10:48:21.000,339,11169364,106485,0,1764931700,13840.416072619999,-4.283827170002041,53032.14076704
2025-12-05,10:48:22.000,339,11169433,106045,0,1764931701,13840.443017859994,-4.333171079997555,53032.11980568
2025-12-05,10:48:23.000,339,11169424,106245,0,1764931702,13840.47669941,-4.3966132499990636,53032.09884432
2025-12-05,10:48:24.000,339,11169373,106125,0,1764931703,13840.443017859994,-4.4248097699965,53032.084870080005
2025-12-05,10:48:25.000,339,11169408,106285,0,1764931704,13840.456490479999,-4.4953010699973674,53032.12679280001
2025-12-05,10:48:26.000,339,11169426,106405,0,1764931705,13840.422808929994,-4.4953010699973674,53032.11281856
2025-12-05,10:48:27.000,339,11169406,106325,0,1764931706,13840.375654759999,-4.565792369998235,53032.09884432
2025-12-05,10:48:28.000,339,11169429,106205,0,1764931707,13840.328500589989,-4.593988889995671,53032.133779920005
2025-12-05,10:48:29.000,339,11169436,106325,0,1764931708,13840.294819039998,457.1240261100029,53032.07788296001
2025-12-05,10:48:30.000,339,11169422,106205,0,1764931709,13840.213983319998,-4.749069749996124,53032.10583144001
2025-12-05,10:48:31.000,339,11169350,106405,0,1764931710,13840.112938669998,-4.770217140001478,53032.133779920005
2025-12-05,10:48:32.000,339,11169358,106205,0,1764931711,13840.032102949997,-4.875954089999141,53032.12679280001
2025-12-05,10:48:33.000,339,11169381,106645,0,1764931712,13839.971476159997,-4.960543649998726,53032.11980568
2025-12-05,10:48:34.000,339,11169362,106325,0,1764931713,13839.850222579997,-5.05923146999703,53032.09884432
2025-12-05,10:48:35.000,339,11169406,106405,0,1764931714,13839.796332099992,-5.136771899997257,53032.12679280001
2025-12-05,10:48:36.000,339,11169395,106365,0,1764931715,13839.70202376,456.5318991899985,53032.07788296001
2025-12-05,10:48:37.000,339,11169375,106365,0,1764931716,13839.627924349996,-5.3411966700005,53032.035960240006
2025-12-05,10:48:38.000,339,11169422,106325,0,1764931717,13839.627924349996,-5.4398844899988035,53032.07788296001
2025-12-05,10:48:39.000,339,11169353,106285,0,1764931718,13839.62118804,-5.56676883000182,53032.06390872
2025-12-05,10:48:40.000,339,11169363,106205,0,1764931719,13839.56056125,-5.630210999996052,53032.035960240006
2025-12-05,10:48:41.000,339,11169357,106125,0,1764931720,13839.54035232,-5.721849690002273,53032.014998880004
2025-12-05,10:48:42.000,339,11169451,106445,0,1764931721,13839.47298921999,-5.764144469998428,53031.9521148
2025-12-05,10:48:43.000,339,11169345,106245,0,1764931722,13839.47972553,-5.855783159997372,53031.98006328001
2025-12-05,10:48:44.000,339,11169350,106285,0,1764931723,13839.41236242999,-5.898077940000803,53031.93814056001
2025-12-05,10:48:45.000,339,11169378,106165,0,1764931724,13839.324790399995,-5.954470979995676,53031.92416632
2025-12-05,10:48:46.000,339,11169350,106485,0,1764931725,13839.27089991999,-5.989716629999748,53031.87525648
2025-12-05,10:48:47.000,339,11169354,106205,0,1764931726,13839.196800509999,-6.039060539995262,53031.88923072001
2025-12-05,10:48:48.000,339,11169459,106325,0,1764931727,13839.095755859998,-6.039060539995262,53031.86128224001
2025-12-05,10:48:49.000,339,11169413,106365,0,1764931728,13839.048601689989,-6.074306189999334,53031.87525648
2025-12-05,10:48:50.000,339,11169367,106405,0,1764931729,13839.008183829988,-6.130699230001483,53031.85429512
2025-12-05,10:48:51.000,339,11169435,106125,0,1764931730,13838.907139180003,-6.130699230001483,53031.868269360006
2025-12-05,10:48:52.000,339,11169404,106205,0,1764931731,13838.853248699997,-6.081355319998693,53031.847308000004
2025-12-05,10:48:53.000,339,11169397,106405,0,1764931732,13838.731995119997,-6.095453579997411,53031.86128224001
2025-12-05,10:48:54.000,339,11169443,106245,0,1764931733,13838.651159399997,-6.116600969995488,53031.81237240001
2025-12-05,10:48:55.000,339,11169455,106405,0,1764931734,13838.577059989992,-6.081355319998693,53031.798398160005
2025-12-05,10:48:56.000,339,11169389,106205,0,1764931735,13838.489487959996,-6.095453579997411,53031.79141104001
2025-12-05,10:48:57.000,339,11169395,106245,0,1764931736,13838.381707,-6.074306189999334,53031.73551408
2025-12-05,10:48:58.000,339,11169407,106125,0,1764931737,13838.34128914,-6.060207930000615,53031.75647544
2025-12-05,10:48:59.000,339,11169327,106085,0,1764931738,13838.246980799995,-6.088404449998052,53031.7774368
2025-12-05,10:49:00.000,339,11169424,106205,0,1764931739,13838.23350817999,-6.053158800001256,53031.74250120001
2025-12-05,10:49:01.000,339,11169383,106285,0,1764931740,13838.23350817999,-6.060207930000615,53031.77044968001
2025-12-05,10:49:02.000,339,11169347,106205,0,1764931741,13838.246980799995,-6.074306189999334,53031.73551408
2025-12-05,10:49:03.000,339,11169459,106245,0,1764931742,13838.25371710999,-6.116600969995488,53031.74250120001
2025-12-05,10:49:04.000,339,11169438,106405,0,1764931743,13838.19982663,-6.109551839996129,53031.700578480006
2025-12-05,10:49:05.000,339,11169444,106325,0,1764931744,13838.25371710999,455.67190533000394,53031.66564288
2025-12-05,10:49:06.000,339,11169467,106405,0,1764931745,13838.24024449,-6.165944879998278,53031.7075656
2025-12-05,10:49:07.000,339,11169387,106245,0,1764931746,13838.22003556,-6.180043139996997,53031.68660424
2025-12-05,10:49:08.000,339,11169450,106285,0,1764931747,13838.186354009995,-6.215288790001068,53031.69359136001
2025-12-05,10:49:09.000,339,11169446,106365,0,1764931748,13838.125727219995,-6.222337920000427,53031.69359136001
2025-12-05,10:49:10.000,339,11169400,106245,0,1764931749,13838.05836412,-6.271681829995941,53031.72852696
2025-12-05,10:49:11.000,339,11169402,105805,0,1764931750,13837.930374229989,-6.306927480000013,53031.72153984001
2025-12-05,10:49:12.000,339,11169442,106285,0,1764931751,13837.836065889998,-6.349222259996168,53031.69359136001
2025-12-05,10:49:13.000,339,11169371,106405,0,1764931752,13837.687867070003,-6.398566169998958,53031.67263000001
2025-12-05,10:49:14.000,339,11169407,106205,0,1764931753,13837.566613490002,-6.426762689996394,53031.66564288
2025-12-05,10:49:15.000,339,11169353,106285,0,1764931754,13837.425150980001,-6.504303119996621,53031.61673304
2025-12-05,10:49:16.000,339,11169445,106285,0,1764931755,13837.24327061,-6.5395487700006925,53031.57481032001
2025-12-05,10:49:17.000,339,11169344,106245,0,1764931756,13837.16243489,-6.588892679996206,53031.59577168
2025-12-05,10:49:18.000,339,11169443,106285,0,1764931757,13837.05465392999,-6.652334849997715,53031.5678232
2025-12-05,10:49:19.000,339,11169373,106285,0,1764931758,13836.95360927999,-6.687580500001786,53031.52590048001
2025-12-05,10:49:20.000,339,11169481,106245,0,1764931759,13836.866037249994,-6.729875279997941,53031.47000352
2025-12-05,10:49:21.000,339,11169379,106405,0,1764931760,13836.825619389994,-6.765120930002013,53031.43506792001
2025-12-05,10:49:22.000,339,11169424,106325,0,1764931761,13836.764992599994,-6.78626832000009,53031.3931452
2025-12-05,10:49:23.000,339,11169457,106365,0,1764931762,13836.731311049989,-6.758071799995378,53031.344235360004
2025-12-05,10:49:24.000,339,11169423,106445,0,1764931763,13836.711102119989,-6.772170060001372,53031.295325520005
2025-12-05,10:49:25.000,339,11169407,106365,0,1764931764,13836.670684259989,-6.807415709998168,53031.27436416
2025-12-05,10:49:26.000,339,11169447,106245,0,1764931765,13836.630266399989,-6.793317449999449,53031.23942856001
2025-12-05,10:49:27.000,339,11169369,106365,0,1764931766,13836.596584849998,-6.78626832000009,53031.21846720001
2025-12-05,10:49:28.000,339,11169463,106565,0,1764931767,13836.529221749988,-6.729875279997941,53031.176544480004
2025-12-05,10:49:29.000,339,11169350,106325,0,1764931768,13836.421440789993,-6.708727889999864,53031.1835316
2025-12-05,10:49:30.000,339,11169385,106405,0,1764931769,13836.320396139992,-6.687580500001786,53031.1835316
2025-12-05,10:49:31.000,339,11169356,106285,0,1764931770,13836.185669940001,-6.680531369995151,53031.14160888001
2025-12-05,10:49:32.000,339,11169419,106565,0,1764931771,13836.010525879996,-6.631187459999637,53031.09269904
2025-12-05,10:49:33.000,339,11169354,106045,0,1764931772,13835.85559074999,-6.617089200000919,53031.13462176
2025-12-05,10:49:34.000,339,11169429,106405,0,1764931773,13835.707391929995,-6.574794419997488,53031.06475056
2025-12-05,10:49:35.000,339,11169406,106405,0,1764931774,13835.512038939989,-6.567745289998129,53031.03680208
2025-12-05,10:49:36.000,339,11169371,106605,0,1764931775,13835.390785359989,-6.532499640001333,53031.01584072
2025-12-05,10:49:37.000,339,11169426,106125,0,1764931776,13835.256059159998,-6.504303119996621,53030.94596952
2025-12-05,10:49:38.000,339,11169364,106245,0,1764931777,13835.114596649997,-6.4902048599979025,53030.92500816
2025-12-05,10:49:39.000,339,11169357,106485,0,1764931778,13834.979870449992,-6.483155729998543,53030.89705968
2025-12-05,10:49:40.000,339,11169373,106365,0,1764931779,13834.925979970001,-6.476106599999184,53030.841162720004
2025-12-05,10:49:41.000,339,11169436,106205,0,1764931780,13834.878825799991,-6.504303119996621,53030.813214240006
2025-12-05,10:49:42.000,339,11169418,106405,0,1764931781,13834.885562110001,-6.476106599999184,53030.77827864
2025-12-05,10:49:43.000,339,11169433,106445,0,1764931782,13834.912507349996,-6.454959210001107,53030.77129152
2025-12-05,10:49:44.000,339,11169430,106245,0,1764931783,13835.000079379992,-6.454959210001107,53030.70840744
2025-12-05,10:49:45.000,339,11169352,106365,0,1764931784,13835.107860340002,-6.391517039999599,53030.68045896
2025-12-05,10:49:46.000,339,11169430,106325,0,1764931785,13835.249322850002,-6.306927480000013,53030.63154912
2025-12-05,10:49:47.000,339,11169456,106165,0,1764931786,13835.384049049993,455.5168244700035,53030.673471840004
2025-12-05,10:49:48.000,339,11169452,106205,0,1764931787,13835.518775249999,-6.144797490000201,53030.65251048
2025-12-05,10:49:49.000,339,11169364,106485,0,1764931788,13835.64002883,-6.088404449998052,53030.63853624001
2025-12-05,10:49:50.000,339,11169415,106245,0,1764931789,13835.75454609999,-5.996765759999107,53030.63154912
2025-12-05,10:49:51.000,339,11169321,106405,0,1764931790,13835.84211813,-5.898077940000803,53030.68744608001
2025-12-05,10:49:52.000,339,11169386,106365,0,1764931791,13835.96337171,-5.8064392500018585,53030.66648472001
2025-12-05,10:49:53.000,339,11169344,106325,0,1764931792,13835.990316949996,-5.672505779999483,53030.77129152
2025-12-05,10:49:54.000,339,11169403,106285,0,1764931793,13836.084625290001,-5.531523179997748,53030.70142032
2025-12-05,10:49:55.000,339,11169370,106285,0,1764931794,13836.185669940001,-5.453982749997522,53030.77827864
2025-12-05,10:49:56.000,339,11169395,106485,0,1764931795,13836.226087800002,-5.369393189997936,53030.80622712001
2025-12-05,10:49:57.000,339,11169392,106325,0,1764931796,13836.226087800002,-5.270705369999632,53030.82020136
2025-12-05,10:49:58.000,339,11169352,106525,0,1764931797,13836.293450899997,-5.214312329997483,53030.90404680001
2025-12-05,10:49:59.000,339,11169363,106205,0,1764931798,13836.374286619997,-5.115624509999179,53030.911033920005
2025-12-05,10:50:00.000,339,11169389,106565,0,1764931799,13836.441649719993,-5.031034949999594,53030.99487936
2025-12-05,10:50:01.000,339,11169378,106245,0,1764931800,13836.556166989998,-5.002838430002157,53031.03680208
2025-12-05,10:50:02.000,339,11169368,106325,0,1764931801,13836.744783669994,-4.93234713000129,53031.0437892
2025-12-05,10:50:03.000,339,11169433,106485,0,1764931802,13836.85256462999,-4.847757570001704,53031.15558312
2025-12-05,10:50:04.000,339,11169423,106285,0,1764931803,13837.06139024,-4.784315400000196,53031.127634640005
2025-12-05,10:50:05.000,339,11169393,106365,0,1764931804,13837.229797989996,457.0605839400014,53031.21148008
2025-12-05,10:50:06.000,339,11169343,106365,0,1764931805,13837.431887289997,-4.643332799998461,53031.295325520005
2025-12-05,10:50:07.000,339,11169348,106245,0,1764931806,13837.593558729997,-4.643332799998461,53031.38615808001
2025-12-05,10:50:08.000,339,11169343,106325,0,1764931807,13837.735021239998,-4.558743239998876,53031.47000352
2025-12-05,10:50:09.000,339,11169457,106245,0,1764931808,13837.903428989994,-4.502350199996727,53031.511926240004
2025-12-05,10:50:10.000,339,11169442,106125,0,1764931809,13838.07857305,-4.4248097699965,53031.532887600006
2025-12-05,10:50:11.000,339,11169401,106205,0,1764931810,13838.19982663,-4.361367600002268,53031.679617120004
2025-12-05,10:50:12.000,339,11169333,106165,0,1764931811,13838.34128914,-4.304974560000119,53031.69359136001
2025-12-05,10:50:13.000,339,11169360,106285,0,1764931812,13838.502960580001,-4.262679779996688,53031.81935952001
2025-12-05,10:50:14.000,339,11169376,106405,0,1764931813,13838.630950469997,-4.1851393499964615,53031.8822436
2025-12-05,10:50:15.000,339,11169398,106365,0,1764931814,13838.711786189997,-4.163991959998384,53031.93115344
2025-12-05,10:50:16.000,339,11169356,106285,0,1764931815,13838.853248699997,-4.093500659997517,53032.02897312001
2025-12-05,10:50:17.000,339,11169412,106245,0,1764931816,13839.001447519993,-4.058255010000721,53032.07089584
2025-12-05,10:50:18.000,339,11169367,106325,0,1764931817,13839.163118959994,-4.023009359996649,53032.14076704
2025-12-05,10:50:19.000,339,11169417,106285,0,1764931818,13839.31131777999,-3.9877637099998537,53032.17570264001
2025-12-05,10:50:20.000,339,11169435,106285,0,1764931819,13839.486461839995,-3.9736654500011355,53032.28050944
2025-12-05,10:50:21.000,339,11169453,106245,0,1764931820,13839.668342209996,-3.9243215399983455,53032.371342000006
2025-12-05,10:50:22.000,339,11169329,106405,0,1764931821,13839.850222579997,-3.952518059995782,53032.420251840005
2025-12-05,10:50:23.000,339,11169434,106365,0,1764931822,13840.025366640002,-3.9243215399983455,53032.46217456001
2025-12-05,10:50:24.000,339,11169328,106085,0,1764931823,13840.139883909993,-3.945468929996423,53032.55300712
2025-12-05,10:50:25.000,339,11169365,106285,0,1764931824,13840.267873799989,-3.9595671899951412,53032.62287832
2025-12-05,10:50:26.000,339,11169377,106085,0,1764931825,13840.422808929994,-3.9736654500011355,53032.67877528001
2025-12-05,10:50:27.000,339,11169422,106285,0,1764931826,13840.584480369995,-3.952518059995782,53032.71371088
2025-12-05,10:50:28.000,339,11169355,106285,0,1764931827,13840.685525019995,-3.945468929996423,53032.84646616001
2025-12-05,10:50:29.000,339,11169418,106325,0,1764931828,13840.88087801,-3.9807145800004946,53032.9303116
2025-12-05,10:50:30.000,339,11169441,106125,0,1764931829,13840.954977419991,-3.9666163200017763,53032.98620856001
2025-12-05,10:50:31.000,339,11169376,106205,0,1764931830,13841.062758380001,-3.9807145800004946,53033.07704112
2025-12-05,10:50:32.000,339,11169455,106245,0,1764931831,13841.150330409997,-4.023009359996649,53033.21678352
2025-12-05,10:50:33.000,339,11169359,106205,0,1764931832,13841.224429820002,-4.023009359996649,53033.27268048
2025-12-05,10:50:34.000,339,11169415,106285,0,1764931833,13841.258111369993,-4.001861969998572,53033.33556456
2025-12-05,10:50:35.000,339,11169432,106125,0,1764931834,13841.298529229993,-3.994812839999213,53033.39844864001
2025-12-05,10:50:36.000,339,11169349,106045,0,1764931835,13841.338947089993,-3.9736654500011355,53033.51722968001
2025-12-05,10:50:37.000,339,11169350,106125,0,1764931836,13841.372628639998,-3.9877637099998537,53033.53819104001
2025-12-05,10:50:38.000,339,11169438,106165,0,1764931837,13841.365892329988,-3.994812839999213,53033.65697208001
2025-12-05,10:50:39.000,339,11169360,106205,0,1764931838,13841.379364949993,-3.9877637099998537,53033.65697208001
2025-12-05,10:50:40.000,339,11169449,106205,0,1764931839,13841.372628639998,-3.9807145800004946,53033.810688720005
2025-12-05,10:50:41.000,339,11169377,106245,0,1764931840,13841.399573879993,-3.994812839999213,53033.85261144001
2025-12-05,10:50:43.000,339,11169373,106325,0,1764931842,13841.527563769989,-4.030058489996009,53033.93645688
2025-12-05,10:50:44.000,339,11169338,106565,0,1764931843,13841.520827459994,-3.994812839999213,53033.95043112001
2025-12-05,10:50:45.000,339,11169421,106365,0,1764931844,13841.567981629989,-4.044156750002003,53034.0831864
2025-12-05,10:50:46.000,339,11169449,106405,0,1764931845,13841.635344729999,-4.037107619995368,53034.146070480005
2025-12-05,10:50:47.000,339,11169457,106245,0,1764931846,13841.655553659999,-4.037107619995368,53034.20196744
2025-12-05,10:50:48.000,339,11169489,106325,0,1764931847,13841.722916759994,-4.06530414000008,53034.264851520005
2025-12-05,10:50:49.000,339,11169398,106445,0,1764931848,13841.71618045,-4.06530414000008,53034.313761360005
2025-12-05,10:50:50.000,339,11169467,106405,0,1764931849,13841.72965306999,-4.030058489996009,53034.41856816
2025-12-05,10:50:51.000,339,11169476,106405,0,1764931850,13841.72965306999,-4.030058489996009,53034.432542400005
2025-12-05,10:50:52.000,339,11169423,106285,0,1764931851,13841.69597152,-4.023009359996649,53034.46049088
2025-12-05,10:50:53.000,339,11169375,106325,0,1764931852,13841.62860841999,-3.994812839999213,53034.55831056
2025-12-05,10:50:54.000,339,11169372,106045,0,1764931853,13841.588190559989,-3.903174150000268,53034.600233280005
2025-12-05,10:50:55.000,339,11169372,106125,0,1764931854,13841.588190559989,-3.8679284999961965,53034.69106584001
2025-12-05,10:50:56.000,339,11169359,106365,0,1764931855,13841.527563769989,-3.79038806999597,53034.73997568001
2025-12-05,10:50:57.000,339,11169351,106405,0,1764931856,13841.426519119988,-3.748093289999815,53034.80285976
2025-12-05,10:50:58.000,339,11169398,106245,0,1764931857,13841.399573879993,-3.7198967699951027,53034.830808239996
2025-12-05,10:50:59.000,339,11169358,106125,0,1764931858,13841.312001849998,-3.6212089499967988,53034.9216408
2025-12-05,10:51:00.000,339,11169378,106405,0,1764931859,13841.318738159993,458.24483778000285,53034.9216408
2025-12-05,10:51:01.000,339,11169357,106445,0,1764931860,13841.291792919998,-3.473177219995705,53034.991512
2025-12-05,10:51:02.000,339,11169393,106165,0,1764931861,13841.325474470003,-3.4379315699989093,53035.01247336
2025-12-05,10:51:03.000,339,11169445,106405,0,1764931862,13841.392837569998,-3.367440269998042,53035.08234456
2025-12-05,10:51:04.000,339,11169461,106245,0,1764931863,13841.439991739993,-3.2828507099984563,53035.11728016
2025-12-05,10:51:05.000,339,11169436,106205,0,1764931864,13841.520827459994,-3.212359409997589,53035.18715136
2025-12-05,10:51:06.000,339,11169393,106485,0,1764931865,13841.615135799999,-3.170064630001434,53035.21509984001
2025-12-05,10:51:07.000,339,11169435,106405,0,1764931866,13841.70944413999,-3.106622459999926,53035.27798392
2025-12-05,10:51:08.000,339,11169380,106245,0,1764931867,13841.79701617,-3.0290820299996994,53035.34785512
2025-12-05,10:51:09.000,339,11169368,106365,0,1764931868,13841.87785189,-2.958590729998832,53035.40375208
2025-12-05,10:51:10.000,339,11169467,106085,0,1764931869,13841.965423919995,-2.909246819996042,53035.389777840006
2025-12-05,10:51:11.000,339,11169482,106525,0,1764931870,13842.046259639996,-2.838755519995175,53035.52952024001
2025-12-05,10:51:12.000,339,11169377,106365,0,1764931871,13842.140567980001,-2.7753133500009426,53035.557468720006
2025-12-05,10:51:13.000,339,11169446,106405,0,1764931872,13842.167513219996,-2.740067699996871,53035.64830128001
2025-12-05,10:51:14.000,339,11169352,106085,0,1764931873,13842.295503109992,-2.634330749999208,53035.62733992001
2025-12-05,10:51:15.000,339,11169459,106325,0,1764931874,13842.295503109992,459.2176177200017,53035.75310808
2025-12-05,10:51:16.000,339,11169364,106125,0,1764931875,13842.329184659997,-2.479249889998755,53035.836953519996
2025-12-05,10:51:17.000,339,11169438,106245,0,1764931876,13842.389811449997,-2.4933481499974732,53035.85791488
2025-12-05,10:51:18.000,339,11169351,106205,0,1764931877,13842.410020379997,-2.429905979995965,53035.88586336001
2025-12-05,10:51:19.000,339,11169423,106405,0,1764931878,13842.470647169997,-2.3523655499957385,53036.004644399996
2025-12-05,10:51:20.000,339,11169432,106525,0,1764931879,13842.517801339993,-2.2889233800015063,53036.0745156
2025-12-05,10:51:21.000,339,11169434,106525,0,1764931880,13842.605373369988,-2.2325303399993572,53036.0745156
2025-12-05,10:51:22.000,339,11169442,106205,0,1764931881,13842.625582299988,-2.2466285999980755,53036.13739968
2025-12-05,10:51:23.000,339,11169441,106125,0,1764931882,13842.666000159988,-2.1831864299965673,53036.17932240001
2025-12-05,10:51:24.000,339,11169370,106365,0,1764931883,13842.773781119999,-2.1338425200010533,53036.22124512001
2025-12-05,10:51:25.000,339,11169379,106645,0,1764931884,13842.841144219994,-2.1126951299957,53036.31207768
2025-12-05,10:51:26.000,339,11169382,106405,0,1764931885,13842.874825769999,-2.0774494799989043,53036.36098752
2025-12-05,10:51:27.000,339,11169427,106365,0,1764931886,13843.00955196999,459.70400769000116,53036.40291024
2025-12-05,10:51:28.000,339,11169455,106245,0,1764931887,13843.063442449995,-2.0422038300021086,53036.45182008
2025-12-05,10:51:29.000,339,11169407,106405,0,1764931888,13843.144278169995,-2.0985968699969817,53036.52169128
2025-12-05,10:51:30.000,339,11169383,106365,0,1764931889,13843.21164126999,-2.063351220000186,53036.57758824
2025-12-05,10:51:31.000,339,11169455,106285,0,1764931890,13843.285740679996,-2.0774494799989043,53036.6684208
2025-12-05,10:51:32.000,339,11169422,106165,0,1764931891,13843.406994259996,-2.0915477399976226,53036.74527912
2025-12-05,10:51:33.000,339,11169360,106485,0,1764931892,13843.555193079992,-2.0985968699969817,53036.731304880006
2025-12-05,10:51:34.000,339,11169489,106445,0,1764931893,13843.649501419997,-2.105645999996341,53036.77322760001
2025-12-05,10:51:35.000,339,11169376,106285,0,1764931894,13843.737073449993,-2.1479407799997716,53036.878034400004
2025-12-05,10:51:36.000,339,11169462,106325,0,1764931895,13843.817909169993,-2.1549899099991308,53036.91297
2025-12-05,10:51:37.000,339,11169387,106325,0,1764931896,13843.912217509998,-2.1479407799997716,53036.926944240004
2025-12-05,10:51:38.000,339,11169426,106565,0,1764931897,13844.006525849989,-2.1902355599959265,53036.97585408
2025-12-05,10:51:39.000,339,11169459,106405,0,1764931898,13844.073888949999,-2.218432080000639,53037.03175104
2025-12-05,10:51:40.000,339,11169419,106245,0,1764931899,13844.04694370999,-2.218432080000639,53037.066686640006
2025-12-05,10:51:41.000,339,11169429,106245,0,1764931900,13844.06715263999,-2.21138295000128,53037.08066088
2025-12-05,10:51:42.000,339,11169406,106085,0,1764931901,13844.053680019999,-2.267775989996153,53037.13655784001
2025-12-05,10:51:43.000,339,11169384,106005,0,1764931902,13843.972844299999,-2.3030216400002246,53037.213416160004
2025-12-05,10:51:44.000,339,11169471,106205,0,1764931903,13843.966107989989,-2.366463810001733,53037.18546768001
2025-12-05,10:51:45.000,339,11169346,106405,0,1764931904,13843.885272269988,-2.366463810001733,53037.20642904001
2025-12-05,10:51:46.000,339,11169437,106405,0,1764931905,13843.770754999998,-2.4158077199972467,53037.24835176
2025-12-05,10:51:47.000,339,11169439,106245,0,1764931906,13843.669710349997,-2.4510533700013184,53037.283287360005
2025-12-05,10:51:48.000,339,11169433,106205,0,1764931907,13843.534984149992,-2.5003972799968324,53037.35315856001
2025-12-05,10:51:49.000,339,11169383,106285,0,1764931908,13843.393521639991,-2.542692060000263,53037.32521008001
2025-12-05,10:51:50.000,339,11169480,106325,0,1764931909,13843.27900437,-2.5990850999951363,53037.39508128001
2025-12-05,10:51:51.000,339,11169433,106245,0,1764931910,13843.13080554999,-2.697772920000716,53037.37411992001
2025-12-05,10:51:52.000,339,11169366,105965,0,1764931911,13843.03649721,-2.7682642200015835,53037.38809416
2025-12-05,10:51:53.000,339,11169398,106445,0,1764931912,13842.92871624999,458.9567999100036,53037.3671328
2025-12-05,10:51:54.000,339,11169413,106045,0,1764931913,13842.895034699999,-2.9303942100013955,53037.35315856001
2025-12-05,10:51:55.000,339,11169417,106565,0,1764931914,13842.780517429994,-3.0431802899984177,53037.35315856001
2025-12-05,10:51:56.000,339,11169433,106245,0,1764931915,13842.807462669989,-3.120720719998644,53037.31822296
2025-12-05,10:51:57.000,339,11169364,106405,0,1764931916,13842.760308499994,-3.1771137600007933,53037.33918432
2025-12-05,10:51:58.000,339,11169430,106565,0,1764931917,13842.706418019989,-3.2476050600016606,53037.31123584
2025-12-05,10:51:59.000,339,11169424,106605,0,1764931918,13842.760308499994,-3.374489399997401,53037.283287360005
2025-12-05,10:52:00.000,339,11169398,106325,0,1764931919,13842.733363259998,-3.416784180000832,53037.31822296
2025-12-05,10:52:01.000,339,11169424,106245,0,1764931920,13842.719890639994,-3.5154719999991357,53037.262326000004
2025-12-05,10:52:02.000,339,11169456,106165,0,1764931921,13842.686209089989,-3.578914170000644,53037.234377520006
2025-12-05,10:52:03.000,339,11169344,106485,0,1764931922,13842.625582299988,-3.6705528599995887,53037.20642904001
2025-12-05,10:52:04.000,339,11169456,106205,0,1764931923,13842.571691819998,-3.748093289999815,53037.22739040001
2025-12-05,10:52:05.000,339,11169366,106325,0,1764931924,13842.403284070002,-3.783338939996611,53037.22040328
2025-12-05,10:52:06.000,339,11169333,106365,0,1764931925,13842.288766799997,-3.8256337200000416,53037.213416160004
2025-12-05,10:52:07.000,339,11169348,106405,0,1764931926,13842.086677499996,-3.8679284999961965,53037.15751920001
2025-12-05,10:52:08.000,339,11169439,106125,0,1764931927,13841.93174236999,-3.9172724099989864,53037.164506320005
2025-12-05,10:52:09.000,339,11169447,106125,0,1764931928,13841.682498899994,-3.945468929996423,53037.14354496
2025-12-05,10:52:10.000,339,11169390,106125,0,1764931929,13841.541036389994,457.78664433000085,53037.10162224
2025-12-05,10:52:11.000,339,11169393,106005,0,1764931930,13841.298529229993,-4.037107619995368,53037.115596480005
2025-12-05,10:52:12.000,339,11169456,106325,0,1764931931,13841.082967310002,-4.072353269999439,53037.1225836
2025-12-05,10:52:13.000,339,11169411,106445,0,1764931932,13840.84046015,-4.072353269999439,53037.08066088
2025-12-05,10:52:14.000,339,11169462,106725,0,1764931933,13840.61816192,-4.100549789996876,53037.045725280004
2025-12-05,10:52:15.000,339,11169418,106445,0,1764931934,13840.395863689999,-4.1851393499964615,53037.02476392
2025-12-05,10:52:16.000,339,11169422,106405,0,1764931935,13840.193774389998,-4.206286740001815,53036.996815440005
2025-12-05,10:52:17.000,339,11169428,106325,0,1764931936,13840.011894019997,-4.241532389998611,53036.90598288
2025-12-05,10:52:18.000,339,11169430,106365,0,1764931937,13839.789595789996,-4.255630649997329,53036.878034400004
2025-12-05,10:52:19.000,339,11169427,106245,0,1764931938,13839.607715419996,-4.312023689999478,53036.8430988
2025-12-05,10:52:20.000,339,11169357,106285,0,1764931939,13839.425835049995,-4.3402202099969145,53036.74527912
2025-12-05,10:52:21.000,339,11169362,106205,0,1764931940,13839.217009439999,-4.326121949998196,53036.75226624001
2025-12-05,10:52:22.000,339,11169423,106325,0,1764931941,13839.048601689989,-4.361367600002268,53036.70335640001
2025-12-05,10:52:23.000,339,11169401,106285,0,1764931942,13838.893666559998,-4.319072819998837,53036.710343520004
2025-12-05,10:52:24.000,339,11169353,106205,0,1764931943,13838.711786189997,457.45533522000187,53036.60553672001
2025-12-05,10:52:25.000,339,11169371,106205,0,1764931944,13838.516433199991,-4.3966132499990636,53036.563614000006
2025-12-05,10:52:26.000,339,11169454,106045,0,1764931945,13838.36149807,457.47648260999995,53036.563614000006
2025-12-05,10:52:27.000,339,11169455,106565,0,1764931946,13838.1796177,-4.2908763000014005,53036.51470416001
2025-12-05,10:52:28.000,339,11169434,106285,0,1764931947,13837.957319469999,-4.24858151999797,53036.444832960005
2025-12-05,10:52:29.000,339,11169442,106285,0,1764931948,13837.755230169998,-4.262679779996688,53036.36098752
2025-12-05,10:52:30.000,339,11169457,106205,0,1764931949,13837.660921829993,-4.227434129999892,53036.33303904
2025-12-05,10:52:31.000,339,11169426,106085,0,1764931950,13837.512723009997,-4.192188479995821,53036.26316784
2025-12-05,10:52:32.000,339,11169451,106205,0,1764931951,13837.391469429997,-4.1851393499964615,53036.16534816
2025-12-05,10:52:33.000,339,11169440,106365,0,1764931952,13837.290424779996,-4.086451529998158,53036.13739968
2025-12-05,10:52:34.000,339,11169475,106285,0,1764931953,13837.216325369991,-4.051205880001362,53036.1443868
2025-12-05,10:52:35.000,339,11169415,106445,0,1764931954,13837.169171199996,-4.030058489996009,53036.11643832
2025-12-05,10:52:36.000,339,11169428,106085,0,1764931955,13837.13548964999,-3.9666163200017763,53036.02560576
2025-12-05,10:52:37.000,339,11169342,106205,0,1764931956,13837.09507178999,-3.9243215399983455,53036.04656712
2025-12-05,10:52:38.000,339,11169344,105965,0,1764931957,13837.1018081,-3.846781109998119,53036.0745156
2025-12-05,10:52:39.000,339,11169447,106285,0,1764931958,13837.1018081,-3.7128476399957435,53036.039580000004
2025-12-05,10:52:40.000,339,11169472,106285,0,1764931959,13837.15569857999,-3.628258079996158,53035.8998376
2025-12-05,10:52:41.000,339,11169407,106325,0,1764931960,13837.13548964999,-3.5577667799952906,53035.990670160005
2025-12-05,10:52:42.000,339,11169379,106325,0,1764931961,13837.13548964999,-3.487275480001699,53035.92778608
2025-12-05,10:52:43.000,339,11169382,106445,0,1764931962,13837.13548964999,-3.4026859200021136,53035.88586336001
2025-12-05,10:52:44.000,339,11169343,106125,0,1764931963,13837.18264382,-3.3392437500006054,53035.91381184001
2025-12-05,10:52:45.000,339,11169456,106365,0,1764931964,13837.189380129996,-3.275801579999097,53035.8998376
2025-12-05,10:52:46.000,339,11169401,106405,0,1764931965,13837.216325369991,-3.1982611499988707,53035.88586336001
2025-12-05,10:52:47.000,339,11169370,106045,0,1764931966,13837.26347954,-3.163015500002075,53035.836953519996
2025-12-05,10:52:48.000,339,11169422,106365,0,1764931967,13837.26347954,-3.0854750700018485,53035.81599216001
2025-12-05,10:52:49.000,339,11169359,106285,0,1764931968,13837.290424779996,-3.113671589999285,53035.84394064001
2025-12-05,10:52:50.000,339,11169430,106365,0,1764931969,13837.371260499996,-3.064327679996495,53035.84394064001
2025-12-05,10:52:51.000,339,11169363,106285,0,1764931970,13837.485777770002,-3.057278549997136,53035.822979280005
2025-12-05,10:52:52.000,339,11169422,106485,0,1764931971,13837.452096219997,-3.007934640001622,53035.8299664
2025-12-05,10:52:53.000,339,11169401,106605,0,1764931972,13837.445359910002,-3.014983770000981,53035.80201792
2025-12-05,10:52:54.000,339,11169355,106325,0,1764931973,13837.492514079997,-3.0361311599990586,53035.7600952
2025-12-05,10:52:55.000,339,11169371,106405,0,1764931974,13837.559877179992,-3.064327679996495,53035.78804368
2025-12-05,10:52:56.000,339,11169398,106445,0,1764931975,13837.485777770002,-3.0290820299996994,53035.84394064001
2025-12-05,10:52:57.000,339,11169378,106405,0,1764931976,13837.566613490002,-3.057278549997136,53035.78105656
2025-12-05,10:52:58.000,339,11169413,106405,0,1764931977,13837.519459319992,-3.106622459999926,53035.81599216001
2025-12-05,10:52:59.000,339,11169393,106405,0,1764931978,13837.573349799997,-3.099573330000567,53035.73214672
2025-12-05,10:53:00.000,339,11169424,106245,0,1764931979,13837.573349799997,-3.120720719998644,53035.7600952
2025-12-05,10:53:01.000,339,11169451,106445,0,1764931980,13837.580086109992,-3.120720719998644,53035.774069440005
2025-12-05,10:53:02.000,339,11169424,106285,0,1764931981,13837.600295039992,-3.0784259399952134,53035.80900504
2025-12-05,10:53:03.000,339,11169467,106085,0,1764931982,13837.580086109992,-3.113671589999285,53035.774069440005
2025-12-05,10:53:04.000,339,11169435,106205,0,1764931983,13837.633976589997,-3.113671589999285,53035.76708232001
2025-12-05,10:53:05.000,339,11169380,106285,0,1764931984,13837.607031350002,-3.113671589999285,53035.68323688
2025-12-05,10:53:06.000,339,11169433,106365,0,1764931985,13837.607031350002,-3.113671589999285,53035.71118536
2025-12-05,10:53:07.000,339,11169359,106245,0,1764931986,13837.586822420002,-3.106622459999926,53035.725159600006
2025-12-05,10:53:08.000,339,11169466,106365,0,1764931987,13837.580086109992,-3.113671589999285,53035.74612096001
2025-12-05,10:53:09.000,339,11169436,106285,0,1764931988,13837.647449210002,-3.099573330000567,53035.71817248001
2025-12-05,10:53:10.000,339,11169367,105925,0,1764931989,13837.647449210002,-3.0925242000012076,53035.73214672
2025-12-05,10:53:11.000,339,11169394,106285,0,1764931990,13837.667658140002,-3.1489172399960808,53035.71118536
2025-12-05,10:53:12.000,339,11169430,106405,0,1764931991,13837.748493859988,-3.1277698499980033,53035.690224
2025-12-05,10:53:13.000,339,11169415,106325,0,1764931992,13837.728284929988,-3.099573330000567,53035.71118536
2025-12-05,10:53:14.000,339,11169341,106485,0,1764931993,13837.735021239998,-3.1348189799973625,53035.669262639996
2025-12-05,10:53:15.000,339,11169376,106405,0,1764931994,13837.741757549993,-3.1348189799973625,53035.669262639996
2025-12-05,10:53:16.000,339,11169465,106285,0,1764931995,13837.809120649988,-3.20531027999823,53035.62733992001
2025-12-05,10:53:17.000,339,11169399,106365,0,1764931996,13837.795648029998,-3.1982611499988707,53035.690224
2025-12-05,10:53:18.000,339,11169361,106365,0,1764931997,13837.795648029998,-3.2264576699963072,53035.64830128001
2025-12-05,10:53:19.000,339,11169440,106405,0,1764931998,13837.822593269993,-3.2476050600016606,53035.64830128001
2025-12-05,10:53:20.000,339,11169350,106365,0,1764931999,13837.842802199993,-3.2335067999956664,53035.66227552
2025-12-05,10:53:21.000,339,11169375,106285,0,1764932000,13837.842802199993,-3.275801579999097,53035.606378560005
2025-12-05,10:53:22.000,339,11169452,106365,0,1764932001,13837.815856959998,-3.311047229995893,53035.655288400005
2025-12-05,10:53:23.000,339,11169445,106405,0,1764932002,13837.735021239998,-3.311047229995893,53035.57144296
2025-12-05,10:53:24.000,339,11169397,106405,0,1764932003,13837.741757549993,-3.332194620001246,53035.59939144001
2025-12-05,10:53:25.000,339,11169455,106205,0,1764932004,13837.647449210002,-3.3039980999965337,53035.64131416
2025-12-05,10:53:26.000,339,11169364,106445,0,1764932005,13837.586822420002,-3.275801579999097,53035.61336568
2025-12-05,10:53:27.000,339,11169451,106405,0,1764932006,13837.553140869997,-3.268752449999738,53035.6203528
2025-12-05,10:53:28.000,339,11169335,106405,0,1764932007,13837.472305149997,-3.2898998399978154,53035.5854172
2025-12-05,10:53:29.000,339,11169410,106365,0,1764932008,13837.425150980001,-3.2476050600016606,53035.59240432
2025-12-05,10:53:30.000,339,11169348,106405,0,1764932009,13837.398205739992,-3.268752449999738,53035.606378560005
2025-12-05,10:53:31.000,339,11169450,106165,0,1764932010,13837.310633709996,-3.2405559300023015,53035.606378560005
2025-12-05,10:53:32.000,339,11169479,106005,0,1764932011,13837.236534299991,-3.1982611499988707,53035.606378560005
2025-12-05,10:53:33.000,339,11169428,106525,0,1764932012,13837.216325369991,-3.212359409997589,53035.56445584
2025-12-05,10:53:34.000,339,11169332,106205,0,1764932013,13837.169171199996,-3.219408539996948,53035.62733992001
2025-12-05,10:53:35.000,339,11169326,106405,0,1764932014,13837.08159917,-3.163015500002075,53035.56445584
2025-12-05,10:53:36.000,339,11169425,106005,0,1764932015,13837.027708689995,-3.1982611499988707,53035.56445584
2025-12-05,10:53:37.000,339,11169378,106405,0,1764932016,13836.93340034999,-3.15596636999544,53035.56445584
2025-12-05,10:53:38.000,339,11169412,106405,0,1764932017,13836.85256462999,-3.1418681099967216,53035.54349448
2025-12-05,10:53:39.000,339,11169334,106125,0,1764932018,13836.825619389994,-3.15596636999544,53035.536507360004
2025-12-05,10:53:40.000,339,11169428,106285,0,1764932019,13836.758256289999,-3.1277698499980033,53035.487597520005
2025-12-05,10:53:41.000,339,11169377,106445,0,1764932020,13836.684156879994,-3.106622459999926,53035.536507360004
2025-12-05,10:53:42.000,339,11169383,106045,0,1764932021,13836.663947949994,-3.0784259399952134,53035.50855888001
2025-12-05,10:53:43.000,339,11169424,106405,0,1764932022,13836.569639609988,-3.0713768099958543,53035.59240432
2025-12-05,10:53:44.000,339,11169381,106285,0,1764932023,13836.596584849998,-3.064327679996495,53035.54349448
2025-12-05,10:53:45.000,339,11169368,106325,0,1764932024,13836.630266399989,-3.007934640001622,53035.54349448
2025-12-05,10:53:46.000,339,11169403,106325,0,1764932025,13836.623530089993,-2.9726889899975504,53035.49458464
2025-12-05,10:53:47.000,339,11169466,105805,0,1764932026,13836.657211639998,-2.9303942100013955,53035.49458464
2025-12-05,10:53:48.000,339,11169368,106405,0,1764932027,13836.623530089993,-2.8810502999986056,53035.54349448
2025-12-05,10:53:49.000,339,11169422,106565,0,1764932028,13836.623530089993,-2.852853780001169,53035.54349448
2025-12-05,10:53:50.000,339,11169395,106445,0,1764932029,13836.603321159993,-2.8176081299970974,53035.57144296
2025-12-05,10:53:51.000,339,11169393,106245,0,1764932030,13836.556166989998,-2.8176081299970974,53035.557468720006
2025-12-05,10:53:52.000,339,11169395,106205,0,1764932031,13836.589848539988,-2.7682642200015835,53035.57144296
2025-12-05,10:53:53.000,339,11169346,106285,0,1764932032,13836.502276509993,-2.754165959995589,53035.557468720006
2025-12-05,10:53:54.000,339,11169368,106445,0,1764932033,13836.522485439993,-2.733018569997512,53035.56445584
2025-12-05,10:53:55.000,339,11169407,106205,0,1764932034,13836.495540199998,-2.7048220500000753,53035.6203528
2025-12-05,10:53:56.000,339,11169364,106245,0,1764932035,13836.414704479997,-2.6766255299953627,53035.606378560005
2025-12-05,10:53:57.000,339,11169383,106405,0,1764932036,13836.401231859993,-2.6554781399972853,53035.557468720006
2025-12-05,10:53:58.000,339,11169377,106445,0,1764932037,13836.401231859993,-2.6061342300017714,53035.606378560005
2025-12-05,10:53:59.000,339,11169439,106245,0,1764932038,13836.414704479997,-2.592035969995777,53035.63432704
2025-12-05,10:54:00.000,339,11169337,105965,0,1764932039,13836.367550310002,-2.5638394499983406,53035.6203528
2025-12-05,10:54:01.000,339,11169359,106085,0,1764932040,13836.266505660002,-2.542692060000263,53035.67624976001
2025-12-05,10:54:02.000,339,11169428,106245,0,1764932041,13836.266505660002,-2.486299019998114,53035.64830128001
2025-12-05,10:54:03.000,339,11169402,106285,0,1764932042,13836.178933629992,-2.4017094599985285,53035.655288400005
2025-12-05,10:54:04.000,339,11169331,106285,0,1764932043,13836.091361599996,-2.3594146799950977,53035.57843008001
2025-12-05,10:54:05.000,339,11169393,106125,0,1764932044,13835.98358064,-2.3030216400002246,53035.63432704
2025-12-05,10:54:06.000,339,11169418,106325,0,1764932045,13835.92295385,-2.2325303399993572,53035.57843008001
2025-12-05,10:54:07.000,339,11169442,106245,0,1764932046,13835.75454609999,-2.1972846899952856,53035.63432704
2025-12-05,10:54:08.000,339,11169386,106485,0,1764932047,13835.586138349994,-2.126793390001694,53035.6203528
2025-12-05,10:54:09.000,339,11169371,106205,0,1764932048,13835.437939529998,-2.0492529600014677,53035.6203528
2025-12-05,10:54:10.000,339,11169401,106365,0,1764932049,13835.276268089998,-1.9999090499986778,53035.5854172
2025-12-05,10:54:11.000,339,11169354,106165,0,1764932050,13835.148278200002,-1.9787616600006004,53035.61336568
2025-12-05,10:54:12.000,339,11169430,106125,0,1764932051,13834.979870449992,-1.9223686199984513,53035.56445584
2025-12-05,10:54:13.000,339,11169431,106445,0,1764932052,13834.811462699996,-1.8659755799963023,53035.52952024001
2025-12-05,10:54:14.000,339,11169380,106005,0,1764932053,13834.710418049995,-1.8800738400022965,53035.49458464
2025-12-05,10:54:15.000,339,11169450,106245,0,1764932054,13834.609373399995,-1.8448281899982248,53035.4456748
2025-12-05,10:54:16.000,339,11169328,106365,0,1764932055,13834.52180137,-1.7602386299986392,53035.41073920001
2025-12-05,10:54:17.000,339,11169397,106205,0,1764932056,13834.49485612999,-1.7602386299986392,53035.3758036
2025-12-05,10:54:18.000,339,11169378,106245,0,1764932057,13834.49485612999,-1.75318949999928,53035.333880879996
2025-12-05,10:54:19.000,339,11169433,106405,0,1764932058,13834.47464719999,-1.7390912400005618,53035.333880879996
2025-12-05,10:54:20.000,339,11169390,106365,0,1764932059,13834.528537679995,-1.7108947199958493,53035.21509984001
2025-12-05,10:54:21.000,339,11169440,106645,0,1764932060,13834.59590077999,-1.6897473299977719,53035.24304832001
2025-12-05,10:54:22.000,339,11169348,106285,0,1764932061,13834.65652756999,-1.6685999399996945,53035.166189999996
2025-12-05,10:54:23.000,339,11169438,106085,0,1764932062,13834.71715435999,-1.6545016800009762,53035.11029304
2025-12-05,10:54:24.000,339,11169369,106565,0,1764932063,13834.791253769996,-1.6333542899956228,53035.12426728001
2025-12-05,10:54:25.000,339,11169405,106365,0,1764932064,13834.78451746,-1.6333542899956228,53035.02644760001
2025-12-05,10:54:26.000,339,11169323,106125,0,1764932065,13834.878825799991,-1.5769612500007497,53035.01247336
2025-12-05,10:54:27.000,339,11169426,106325,0,1764932066,13834.905771040001,-1.5699121200013906,53035.033434720004
2025-12-05,10:54:28.000,339,11169421,106325,0,1764932067,13834.946188900001,-1.5135190799992415,53034.96356352
2025-12-05,10:54:29.000,339,11169348,106405,0,1764932068,13834.925979970001,-1.5064699499998824,53034.94260216
2025-12-05,10:54:30.000,339,11169451,106245,0,1764932069,13834.993343069997,-1.5205682099986007,53034.935615040005
2025-12-05,10:54:31.000,339,11169382,106285,0,1764932070,13834.959661519992,-1.4994208200005232,53034.83779536001
2025-12-05,10:54:32.000,339,11169464,106485,0,1764932071,13834.912507349996,-1.4500769099977333,53034.865743840004
2025-12-05,10:54:33.000,339,11169390,106565,0,1764932072,13834.919243659991,-1.4218803900002968,53034.830808239996
2025-12-05,10:54:34.000,339,11169373,106205,0,1764932073,13834.905771040001,-1.3725364799975068,53034.78888552001
2025-12-05,10:54:35.000,339,11169351,106205,0,1764932074,13834.912507349996,-1.3584382199987886,53034.77491128
2025-12-05,10:54:36.000,339,11169433,106365,0,1764932075,13834.818199009991,-1.330241700001352,53034.73997568001
2025-12-05,10:54:37.000,339,11169441,106405,0,1764932076,13834.811462699996,-1.3020451799966395,53034.76093704001
2025-12-05,10:54:38.000,339,11169421,105965,0,1764932077,13834.75757221999,-1.2527012700011255,53034.698052960004
2025-12-05,10:54:39.000,339,11169388,106325,0,1764932078,13834.690209119995,-1.1892590999996173,53034.649143120005
2025-12-05,10:54:40.000,339,11169330,106245,0,1764932079,13834.670000189995,-1.16811171000154,53034.6770916
2025-12-05,10:54:41.000,339,11169363,106285,0,1764932080,13834.63631863999,-1.0764730199953192,53034.64215600001
2025-12-05,10:54:42.000,339,11169452,106365,0,1764932081,13834.60263709,-1.0341782399991644,53034.62119464001
2025-12-05,10:54:43.000,339,11169401,106485,0,1764932082,13834.63631863999,-0.963686939998297,53034.63516888
2025-12-05,10:54:44.000,339,11169375,106285,0,1764932083,13834.64305495,-0.9002447699967888,53034.600233280005
2025-12-05,10:54:45.000,339,11169361,106045,0,1764932084,13834.61610970999,-0.8156552099972032,53034.56529768
2025-12-05,10:54:46.000,339,11169358,106285,0,1764932085,13834.66326388,-0.7451639099963359,53034.58625904
2025-12-05,10:54:47.000,339,11169444,106405,0,1764932086,13834.730626979996,-0.6958200000008219,53034.63516888
2025-12-05,10:54:48.000,339,11169379,106405,0,1764932087,13834.750835909996,-0.6535252199973911,53034.600233280005
2025-12-05,10:54:49.000,339,11169444,106405,0,1764932088,13834.838407939991,-0.5618865299984463,53034.62119464001
2025-12-05,10:54:50.000,339,11169384,106445,0,1764932089,13834.865353180001,-0.47729696999886073,53034.6072204
2025-12-05,10:54:51.000,339,11169418,106245,0,1764932090,13834.892298419996,-0.4068056699979934,53034.6072204
2025-12-05,10:54:52.000,339,11169392,106285,0,1764932091,13834.952925209996,-0.3715600200011977,53034.62119464001
2025-12-05,10:54:53.000,339,11169372,106085,0,1764932092,13835.013551999997,-0.2869704600016121,53034.68407872
2025-12-05,10:54:54.000,339,11169466,106325,0,1764932093,13835.067442480002,-0.27287219999561785,53034.663117359996
2025-12-05,10:54:55.000,339,11169348,106365,0,1764932094,13835.013551999997,-0.19533176999539137,53034.63516888
2025-12-05,10:54:56.000,339,11169472,106205,0,1764932095,13835.047233550002,-0.16008611999859568,53034.73298856
2025-12-05,10:54:57.000,339,11169438,106325,0,1764932096,13835.074178789997,-0.15303698999923654,53034.73298856
2025-12-05,10:54:58.000,339,11169437,106405,0,1764932097,13835.094387719997,-0.0825456899983692,53034.7818984
2025-12-05,10:54:59.000,339,11169342,106285,0,1764932098,13835.074178789997,-0.054349170000932645,53034.767924160005
2025-12-05,10:55:00.000,339,11169434,106285,0,1764932099,13835.033760929997,-0.026152649996220134,53034.78888552001
2025-12-05,10:55:01.000,339,11169359,106525,0,1764932100,13835.060706169992,0.030240389998652972,53034.77491128
2025-12-05,10:55:02.000,339,11169393,106085,0,1764932101,13834.986606760001,0.009093000000575557,53034.80285976
2025-12-05,10:55:03.000,339,11169442,106165,0,1764932102,13834.952925209996,0.051387780004006345,53034.830808239996
2025-12-05,10:55:04.000,339,11169355,106525,0,1764932103,13834.939452589992,0.06548604000272462,53034.85875672001
2025-12-05,10:55:05.000,339,11169448,106445,0,1764932104,13834.899034729991,0.06548604000272462,53034.83779536001
2025-12-05,10:55:06.000,339,11169367,106085,0,1764932105,13834.905771040001,0.11482994999823859,53034.90067944
2025-12-05,10:55:07.000,339,11169374,106325,0,1764932106,13834.905771040001,0.12187908000487369,53034.92862792001
2025-12-05,10:55:08.000,339,11169395,106525,0,1764932107,13834.946188900001,0.15007560000231024,53034.87971808001
2025-12-05,10:55:09.000,339,11169389,106325,0,1764932108,13834.946188900001,0.15712473000166938,53034.94260216
2025-12-05,10:55:10.000,339,11169420,106165,0,1764932109,13835.000079379992,0.12892821000423282,53034.9216408
2025-12-05,10:55:11.000,339,11169389,106325,0,1764932110,13835.067442480002,0.18532124999910593,53034.94260216
2025-12-05,10:55:12.000,339,11169427,105965,0,1764932111,13835.121332959992,0.15712473000166938,53034.94260216
2025-12-05,10:55:13.000,339,11169465,106045,0,1764932112,13835.202168679993,0.21351777000381844,53034.984524880005
2025-12-05,10:55:14.000,339,11169377,106285,0,1764932113,13835.296477019998,0.22761603000253672,53034.97055064
2025-12-05,10:55:15.000,339,11169438,106205,0,1764932114,13835.343631189993,0.23466516000189586,53034.97753776001
2025-12-05,10:55:16.000,339,11169345,106285,0,1764932115,13835.404257979993,0.23466516000189586,53034.95657640001
2025-12-05,10:55:17.000,339,11169431,106405,0,1764932116,13835.431203219989,0.21351777000381844,53034.94958928
2025-12-05,10:55:18.000,339,11169441,106565,0,1764932117,13835.478357389999,0.2769599399980507,53035.054396080006
2025-12-05,10:55:19.000,339,11169367,106325,0,1764932118,13835.458148459998,0.2769599399980507,53035.07535744001
2025-12-05,10:55:20.000,339,11169361,106205,0,1764932119,13835.478357389999,0.25581254999997327,53035.103305920005
2025-12-05,10:55:21.000,339,11169402,106325,0,1764932120,13835.424466909993,0.31220559000212234,53035.07535744001
2025-12-05,10:55:22.000,339,11169378,106365,0,1764932121,13835.417730599998,0.2910582000040449,53035.166189999996
2025-12-05,10:55:23.000,339,11169409,106285,0,1764932122,13835.350367499988,0.33335298000019975,53035.17317712001
2025-12-05,10:55:24.000,339,11169307,106125,0,1764932123,13835.283004399993,0.41794253999978537,53035.19413848001
2025-12-05,10:55:25.000,339,11169390,106405,0,1764932124,13835.242586539993,0.41089341000042623,53035.20811272
2025-12-05,10:55:26.000,339,11169456,106405,0,1764932125,13835.188696060002,0.46023732000321615,53035.25003544
2025-12-05,10:55:27.000,339,11169385,106205,0,1764932126,13835.114596649997,0.453188190003857,53035.270996800005
2025-12-05,10:55:28.000,339,11169383,106325,0,1764932127,13835.033760929997,0.5095812299987301,53035.25702256
2025-12-05,10:55:29.000,339,11169424,106325,0,1764932128,13835.020288309992,0.5448268800028018,53035.25702256
2025-12-05,10:55:30.000,339,11169385,106245,0,1764932129,13834.979870449992,0.5377777500034426,53035.319906640005
2025-12-05,10:55:31.000,339,11169344,106205,0,1764932130,13835.006815690002,0.5659742700008792,53035.31291952001
2025-12-05,10:55:32.000,339,11169378,106405,0,1764932131,13835.020288309992,0.5659742700008792,53035.319906640005
2025-12-05,10:55:33.000,339,11169425,106045,0,1764932132,13835.040497239992,462.36152969999966,53035.35484224
2025-12-05,10:55:34.000,339,11169439,106365,0,1764932133,13835.060706169992,0.5307286200040835,53035.34086800001
2025-12-05,10:55:35.000,339,11169374,106245,0,1764932134,13835.121332959992,0.48138471000129357,53035.36182936001
2025-12-05,10:55:36.000,339,11169386,106165,0,1764932135,13835.208904990002,0.5095812299987301,53035.368816480004
2025-12-05,10:55:37.000,339,11169384,106285,0,1764932136,13835.229113920002,0.5095812299987301,53035.36182936001
2025-12-05,10:55:38.000,339,11169388,106245,0,1764932137,13835.309949639988,0.5236794900047244,53035.39676496
2025-12-05,10:55:39.000,339,11169370,106285,0,1764932138,13835.323422259993,0.5095812299987301,53035.4456748
2025-12-05,10:55:40.000,339,11169435,106325,0,1764932139,13835.417730599998,0.5166303599980893,53035.46663616
2025-12-05,10:55:41.000,339,11169421,106445,0,1764932140,13835.451412149989,0.5166303599980893,53035.43170056001
2025-12-05,10:55:42.000,339,11169362,106405,0,1764932141,13835.491830009989,0.502532099999371,53035.45964904001
2025-12-05,10:55:43.000,339,11169400,106525,0,1764932142,13835.532247869989,0.5095812299987301,53035.487597520005
2025-12-05,10:55:44.000,339,11169383,106205,0,1764932143,13835.532247869989,462.3756279599984,53035.52952024001
2025-12-05,10:55:45.000,339,11169482,106245,0,1764932144,13835.565929419994,0.5448268800028018,53035.48061040001
2025-12-05,10:55:46.000,339,11169455,106405,0,1764932145,13835.559193109999,0.5518760100021609,53035.50855888001
2025-12-05,10:55:47.000,339,11169431,106205,0,1764932146,13835.545720489994,0.5377777500034426,53035.52253312
2025-12-05,10:55:48.000,339,11169390,106325,0,1764932147,13835.505302629994,0.55892514000152,53035.536507360004
2025-12-05,10:55:49.000,339,11169460,106405,0,1764932148,13835.532247869989,0.5871216599989566,53035.57843008001
2025-12-05,10:55:50.000,339,11169404,106365,0,1764932149,13835.525511559994,0.5800725299995975,53035.57843008001
2025-12-05,10:55:51.000,339,11169424,106405,0,1764932150,13835.55245679999,0.6223673100030283,53035.6203528
2025-12-05,10:55:52.000,339,11169469,106205,0,1764932151,13835.55245679999,0.6435147000011057,53035.5854172
2025-12-05,10:55:53.000,339,11169378,106285,0,1764932152,13835.559193109999,0.6505638300004648,53035.67624976001
2025-12-05,10:55:54.000,339,11169444,106325,0,1764932153,13835.532247869989,0.6928586100038956,53035.73214672
2025-12-05,10:55:55.000,339,11169371,106725,0,1764932154,13835.518775249999,0.6999077400032547,53035.725159600006
2025-12-05,10:55:56.000,339,11169406,106365,0,1764932155,13835.545720489994,0.7422025199994096,53035.73913384
2025-12-05,10:55:57.000,339,11169375,106285,0,1764932156,13835.606347279994,0.7633499100047629,53035.80201792
2025-12-05,10:55:58.000,339,11169370,106445,0,1764932157,13835.67371037999,0.8056446900009178,53035.78105656
2025-12-05,10:55:59.000,339,11169388,106045,0,1764932158,13835.67371037999,0.8338412099983543,53035.84394064001
2025-12-05,10:56:00.000,339,11169474,106245,0,1764932159,13835.73433716999,0.8549886000037077,53035.87887624
2025-12-05,10:56:01.000,339,11169467,106165,0,1764932160,13835.77475502999,0.8902342500005034,53035.90682472
2025-12-05,10:56:02.000,339,11169386,106245,0,1764932161,13835.81517288999,0.9184307699979399,53035.92079896
2025-12-05,10:56:03.000,339,11169346,106565,0,1764932162,13835.909481229995,0.9466272900026524,53035.96272168001
2025-12-05,10:56:04.000,339,11169369,106205,0,1764932163,13835.89600860999,0.9889220699988073,53035.96272168001
2025-12-05,10:56:05.000,339,11169359,106405,0,1764932164,13835.94316278,1.0382659800015972,53035.990670160005
2025-12-05,10:56:06.000,339,11169461,106245,0,1764932165,13835.97684432999,1.0876098900043871,53036.05355424001
2025-12-05,10:56:07.000,339,11169432,106485,0,1764932166,13835.98358064,1.1581011899979785,53036.08848984
2025-12-05,10:56:08.000,339,11169398,106445,0,1764932167,13836.091361599996,463.03119705000427,53036.109451200005
2025-12-05,10:56:09.000,339,11169438,106405,0,1764932168,13836.111570529996,1.2497398800041992,53036.20028376001
2025-12-05,10:56:10.000,339,11169380,106445,0,1764932169,13836.118306839991,1.2779364000016358,53036.23521936
2025-12-05,10:56:11.000,339,11169383,106445,0,1764932170,13836.165461010001,1.3343294400037848,53036.29111632
2025-12-05,10:56:12.000,339,11169447,106325,0,1764932171,13836.205878870001,1.3836733499992988,53036.34701328001
2025-12-05,10:56:13.000,339,11169419,106325,0,1764932172,13836.246296730002,1.447115520000807,53036.3540004
2025-12-05,10:56:14.000,339,11169458,106285,0,1764932173,13836.279978279992,1.5387542099997518,53036.444832960005
2025-12-05,10:56:15.000,339,11169477,106405,0,1764932174,13836.320396139992,1.60219638000126,53036.47976856
2025-12-05,10:56:16.000,339,11169400,106125,0,1764932175,13836.360813999992,1.6938350700002047,53036.507717039996
2025-12-05,10:56:17.000,339,11169419,106125,0,1764932176,13836.448386030002,1.764326370001072,53036.61951096
2025-12-05,10:56:18.000,339,11169420,106325,0,1764932177,13836.542694369993,1.8559650600000168,53036.675407919996
2025-12-05,10:56:19.000,339,11169395,106285,0,1764932178,13836.616793779998,1.9617020099976799,53036.738292
2025-12-05,10:56:20.000,339,11169374,106445,0,1764932179,13836.724574739994,2.032193309998547,53036.75226624001
2025-12-05,10:56:21.000,339,11169469,106365,0,1764932180,13836.825619389994,2.1097337399987737,53036.85707304
2025-12-05,10:56:22.000,339,11169424,106405,0,1764932181,13836.93340034999,2.2013724299977184,53036.86406016
2025-12-05,10:56:23.000,339,11169367,106165,0,1764932182,13837.03444499999,2.328256770000735,53036.96886696001
2025-12-05,10:56:24.000,339,11169436,106165,0,1764932183,13837.07486285999,2.4198954599996796,53036.97585408
2025-12-05,10:56:25.000,339,11169393,106525,0,1764932184,13837.14222596,2.5326815400039777,53037.10162224
2025-12-05,10:56:26.000,339,11169449,106405,0,1764932185,13837.216325369991,2.5820254499994917,53037.15751920001
2025-12-05,10:56:27.000,339,11169343,106205,0,1764932186,13837.297161089991,2.6666150099990773,53037.27630024001
2025-12-05,10:56:28.000,339,11169382,106125,0,1764932187,13837.357787879992,2.7723519600040163,53037.31822296
2025-12-05,10:56:29.000,339,11169361,106485,0,1764932188,13837.411678359997,2.8287449999988894,53037.402068400006
2025-12-05,10:56:30.000,339,11169468,106045,0,1764932189,13837.479041459992,2.8851380400010385,53037.51386232
2025-12-05,10:56:31.000,339,11169369,106325,0,1764932190,13837.499250389992,2.9838258599993424,53037.46495248
2025-12-05,10:56:32.000,339,11169467,106125,0,1764932191,13837.600295039992,2.9979241199980606,53037.5767464
2025-12-05,10:56:33.000,339,11169433,106205,0,1764932192,13837.681130759993,3.061366289999569,53037.70950168001
2025-12-05,10:56:34.000,339,11169350,106325,0,1764932193,13837.708075999988,3.131857590000436,53037.737450160006
2025-12-05,10:56:35.000,339,11169405,106205,0,1764932194,13837.748493859988,3.181201500003226,53037.82828272001
2025-12-05,10:56:36.000,339,11169439,106365,0,1764932195,13837.768702789988,3.223496279999381,53037.87719256001
2025-12-05,10:56:37.000,339,11169433,106165,0,1764932196,13837.788911719988,3.322184099997685,53037.92610240001
2025-12-05,10:56:38.000,339,11169432,106365,0,1764932197,13837.795648029998,3.392675399998552,53038.03789632
2025-12-05,10:56:39.000,339,11169418,106485,0,1764932198,13837.822593269993,3.4631666999994195,53038.06584480001
2025-12-05,10:56:40.000,339,11169372,106285,0,1764932199,13837.815856959998,3.5195597400015686,53038.121741760006
2025-12-05,10:56:41.000,339,11169382,106245,0,1764932200,13837.788911719988,3.5830019100030768,53038.19161296001
2025-12-05,10:56:42.000,339,11169378,106125,0,1764932201,13837.822593269993,3.6746406000020215,53038.23353568001
2025-12-05,10:56:43.000,339,11169359,106405,0,1764932202,13837.815856959998,3.7169353799981764,53038.26148416001
2025-12-05,10:56:44.000,339,11169417,106445,0,1764932203,13837.822593269993,3.7662792900009663,53038.387252320004
2025-12-05,10:56:45.000,339,11169452,106205,0,1764932204,13837.829329579989,3.8226723300031153,53038.39423944
2025-12-05,10:56:46.000,339,11169350,106485,0,1764932205,13837.869747439989,3.9354584100001375,53038.47808488001
2025-12-05,10:56:47.000,339,11169416,106405,0,1764932206,13837.896692679999,4.020047969999723,53038.52699472001
2025-12-05,10:56:48.000,339,11169453,106525,0,1764932207,13837.930374229989,4.062342750003154,53038.52699472001
2025-12-05,10:56:49.000,339,11169361,106365,0,1764932208,13837.984264709994,466.00592991000303,53038.61084016
2025-12-05,10:56:50.000,339,11169438,106245,0,1764932209,13838.03141887999,4.231521870002325,53038.68769848
2025-12-05,10:56:51.000,339,11169361,106205,0,1764932210,13838.09878198,4.27381664999848,53038.70167272
2025-12-05,10:56:52.000,339,11169402,106605,0,1764932211,13838.13919984,4.358406209998066,53038.76455680001
2025-12-05,10:56:53.000,339,11169446,106445,0,1764932212,13838.22003556,4.37250447000406,53038.77853104
2025-12-05,10:56:54.000,339,11169420,106085,0,1764932213,13838.24024449,4.442995769997651,53038.80647952
2025-12-05,10:56:55.000,339,11169362,106445,0,1764932214,13838.33455282999,4.520536199997878,53038.85538936
2025-12-05,10:56:56.000,339,11169426,106245,0,1764932215,13838.37497068999,4.555781850001949,53038.939234800004
2025-12-05,10:56:57.000,339,11169435,106445,0,1764932216,13838.476015339991,4.576929240000027,53038.9741704
2025-12-05,10:56:58.000,339,11169369,106325,0,1764932217,13838.536642129991,4.576929240000027,53038.9741704
2025-12-05,10:56:59.000,339,11169453,106525,0,1764932218,13838.624214160001,4.605125760004739,53039.03006736001
2025-12-05,10:57:00.000,339,11169360,106325,0,1764932219,13838.678104639992,466.46412335999776,53039.05102872001
2025-12-05,10:57:01.000,339,11169376,106285,0,1764932220,13838.772412979997,4.647420540000894,53039.09993856001
2025-12-05,10:57:02.000,339,11169370,106405,0,1764932221,13838.826303460002,4.640371410001535,53039.14186128
2025-12-05,10:57:03.000,339,11169373,106445,0,1764932222,13838.907139180003,4.576929240000027,53039.14186128
2025-12-05,10:57:04.000,339,11169384,106205,0,1764932223,13838.947557039988,4.591027499998745,53039.20474536
2025-12-05,10:57:05.000,339,11169430,106245,0,1764932224,13839.001447519993,4.569880110000668,53039.23269384
2025-12-05,10:57:06.000,339,11169440,106125,0,1764932225,13839.055337999998,4.598076629998104,53039.246668080006
2025-12-05,10:57:07.000,339,11169382,106405,0,1764932226,13839.156382649999,4.5628309800013085,53039.30955216
2025-12-05,10:57:08.000,339,11169360,106045,0,1764932227,13839.19006419999,4.54873272000259,53039.35147488
2025-12-05,10:57:09.000,339,11169463,106245,0,1764932228,13839.29784516,4.513487069998519,53039.31653928001
2025-12-05,10:57:10.000,339,11169354,106165,0,1764932229,13839.41236242999,4.478241420001723,53039.40737184001
2025-12-05,10:57:11.000,339,11169449,106405,0,1764932230,13839.506670769995,4.485290550001082,53039.44929456
2025-12-05,10:57:12.000,339,11169414,106125,0,1764932231,13839.547088629995,4.485290550001082,53039.47025592
2025-12-05,10:57:13.000,339,11169371,106245,0,1764932232,13839.68181483,4.428897509998933,53039.47724304
2025-12-05,10:57:14.000,339,11169463,106285,0,1764932233,13839.735705309991,4.421848379999574,53039.47724304
2025-12-05,10:57:15.000,339,11169405,106405,0,1764932234,13839.809804719996,4.4077501200008555,53039.52615288
2025-12-05,10:57:16.000,339,11169401,106165,0,1764932235,13839.850222579997,4.421848379999574,53039.609998320004
2025-12-05,10:57:17.000,339,11169380,106405,0,1764932236,13839.924321990002,4.414799250000215,53039.67288240001
2025-12-05,10:57:18.000,339,11169435,106405,0,1764932237,13839.904113060002,4.386602730002778,53039.679869520005
2025-12-05,10:57:19.000,339,11169456,106325,0,1764932238,13840.005157710002,4.358406209998066,53039.74275360001
2025-12-05,10:57:20.000,339,11169375,106405,0,1764932239,13839.984948780002,4.400700990001496,53039.78467632
2025-12-05,10:57:21.000,339,11169389,106405,0,1764932240,13840.005157710002,4.37250447000406,53039.81961192001
2025-12-05,10:57:22.000,339,11169378,106365,0,1764932241,13839.991685089997,4.337258819999988,53039.80563768
2025-12-05,10:57:23.000,339,11169412,106205,0,1764932242,13839.971476159997,4.358406209998066,53039.90345736
2025-12-05,10:57:24.000,339,11169367,106085,0,1764932243,13839.951267229997,4.365455340004701,53039.945380080004
2025-12-05,10:57:25.000,339,11169422,106365,0,1764932244,13839.917585679992,4.365455340004701,53039.917431600006
2025-12-05,10:57:26.000,339,11169399,106245,0,1764932245,13839.863695200002,4.386602730002778,53039.97332856
2025-12-05,10:57:27.000,339,11169439,106405,0,1764932246,13839.782859480001,4.358406209998066,53039.98031568
2025-12-05,10:57:28.000,339,11169466,106565,0,1764932247,13839.708760069996,4.330209690000629,53039.98031568
2025-12-05,10:57:29.000,339,11169395,106325,0,1764932248,13839.60097911,4.3513570799987065,53040.03621264001
2025-12-05,10:57:30.000,339,11169474,106245,0,1764932249,13839.56056125,4.358406209998066,53040.064161120004
2025-12-05,10:57:31.000,339,11169369,106405,0,1764932250,13839.4595166,4.358406209998066,53040.07813536001
2025-12-05,10:57:32.000,339,11169361,106325,0,1764932251,13839.385417189995,4.358406209998066,53040.09909672
2025-12-05,10:57:33.000,339,11169463,106285,0,1764932252,13839.33826302,4.365455340004701,53040.0921096
2025-12-05,10:57:34.000,339,11169436,106085,0,1764932253,13839.284372539994,4.337258819999988,53040.14800656
2025-12-05,10:57:35.000,339,11169363,106005,0,1764932254,13839.21027312999,466.31609163000394,53040.10608384001
2025-12-05,10:57:36.000,339,11169358,106365,0,1764932255,13839.142910029994,4.330209690000629,53040.16896792
2025-12-05,10:57:37.000,339,11169431,106405,0,1764932256,13839.102492169994,4.358406209998066,53040.21787776
2025-12-05,10:57:38.000,339,11169408,106405,0,1764932257,13839.035129069998,4.316111430001911,53040.14800656
2025-12-05,10:57:39.000,339,11169457,106165,0,1764932258,13839.041865379993,4.316111430001911,53040.14800656
2025-12-05,10:57:40.000,339,11169426,106165,0,1764932259,13838.994711209998,4.309062300002552,53040.182942160005
2025-12-05,10:57:41.000,339,11169472,106365,0,1764932260,13838.940820729993,4.280865779997839,53040.1619808
2025-12-05,10:57:42.000,339,11169479,106245,0,1764932261,13838.907139180003,4.27381664999848,53040.15499368001
2025-12-05,10:57:43.000,339,11169358,106405,0,1764932262,13838.920611799993,4.217423610003607,53040.12005808
2025-12-05,10:57:44.000,339,11169358,106525,0,1764932263,13838.880193939993,4.217423610003607,53040.14101944
2025-12-05,10:57:45.000,339,11169446,106405,0,1764932264,13838.833039769997,4.224472740002966,53040.12704520001
2025-12-05,10:57:46.000,339,11169472,106205,0,1764932265,13838.819567149993,4.210374480004248,53040.12704520001
2025-12-05,10:57:47.000,339,11169393,106245,0,1764932266,13838.725258810002,466.1116668600007,53040.113070960004
2025-12-05,10:57:48.000,339,11169440,106365,0,1764932267,13838.644423090002,4.238571000001684,53040.10608384001
2025-12-05,10:57:49.000,339,11169394,106405,0,1764932268,13838.536642129991,4.259718389999762,53040.12005808
2025-12-05,10:57:50.000,339,11169459,106405,0,1764932269,13838.428861169996,466.13986337999813,53040.04319976
2025-12-05,10:57:51.000,339,11169389,106405,0,1764932270,13838.29413496999,4.280865779997839,53040.03621264001
2025-12-05,10:57:52.000,339,11169360,106365,0,1764932271,13838.19982663,4.316111430001911,53040.02922552
2025-12-05,10:57:53.000,339,11169356,106485,0,1764932272,13838.044891499994,4.316111430001911,53040.04319976
2025-12-05,10:57:54.000,339,11169369,106165,0,1764932273,13837.950583159989,4.309062300002552,53040.0222384
2025-12-05,10:57:55.000,339,11169392,106125,0,1764932274,13837.869747439989,4.358406209998066,53039.98730280001
2025-12-05,10:57:56.000,339,11169383,106205,0,1764932275,13837.788911719988,4.358406209998066,53039.93140584
2025-12-05,10:57:57.000,339,11169464,106405,0,1764932276,13837.721548619993,4.450044900004286,53039.90345736
2025-12-05,10:57:58.000,339,11169407,106325,0,1764932277,13837.640712899993,4.464143160003005,53039.90345736
2025-12-05,10:57:59.000,339,11169421,106205,0,1764932278,13837.600295039992,4.520536199997878,53039.93839296001
2025-12-05,10:58:00.000,339,11169458,106365,0,1764932279,13837.566613490002,4.591027499998745,53039.92441872
2025-12-05,10:58:01.000,339,11169496,106085,0,1764932280,13837.532931939997,4.661518799999612,53039.87550888
2025-12-05,10:58:02.000,339,11169443,106325,0,1764932281,13837.532931939997,4.7179118400017614,53039.90345736
2025-12-05,10:58:03.000,339,11169429,106405,0,1764932282,13837.445359910002,4.746108359999198,53039.84057328001
2025-12-05,10:58:04.000,339,11169405,106365,0,1764932283,13837.438623599992,4.837747049998143,53039.85454752
2025-12-05,10:58:05.000,339,11169407,106245,0,1764932284,13837.479041459992,4.936434870003723,53039.86852176001
2025-12-05,10:58:06.000,339,11169462,106565,0,1764932285,13837.438623599992,5.028073560002667,53039.84057328001
2025-12-05,10:58:07.000,339,11169366,106365,0,1764932286,13837.418414669992,5.126761380000971,53039.81961192001
2025-12-05,10:58:08.000,339,11169449,106405,0,1764932287,13837.337578949991,5.176105290003761,53039.8126248
2025-12-05,10:58:09.000,339,11169389,106125,0,1764932288,13837.371260499996,5.211350940000557,53039.77070208001
2025-12-05,10:58:10.000,339,11169461,106245,0,1764932289,13837.351051569996,5.2465965900046285,53039.75672784
2025-12-05,10:58:11.000,339,11169469,106325,0,1764932290,13837.377996809992,5.324137020004855,53039.78467632
2025-12-05,10:58:12.000,339,11169434,106125,0,1764932291,13837.330842639996,5.359382670001651,53039.749740720006
2025-12-05,10:58:13.000,339,11169449,106445,0,1764932292,13837.337578949991,5.373480930000369,53039.728779360004
2025-12-05,10:58:14.000,339,11169442,106365,0,1764932293,13837.344315260001,5.4157757100038,53039.67288240001
2025-12-05,10:58:15.000,339,11169435,106365,0,1764932294,13837.344315260001,5.387579189999087,53039.68685664
2025-12-05,10:58:16.000,339,11169453,106405,0,1764932295,13837.337578949991,5.4016774499978055,53039.66589528
2025-12-05,10:58:17.000,339,11169429,106325,0,1764932296,13837.364524190001,5.429873970002518,53039.609998320004
2025-12-05,10:58:18.000,339,11169386,106205,0,1764932297,13837.391469429997,5.429873970002518,53039.630959680006
2025-12-05,10:58:19.000,339,11169381,106285,0,1764932298,13837.418414669992,5.408726580004441,53039.561088480004
2025-12-05,10:58:20.000,339,11169412,106285,0,1764932299,13837.492514079997,5.436923100001877,53039.55410136001
2025-12-05,10:58:21.000,339,11169466,106165,0,1764932300,13837.505986700002,5.422824840003159,53039.55410136001
2025-12-05,10:58:22.000,339,11169454,106245,0,1764932301,13837.553140869997,5.429873970002518,53039.4982044
2025-12-05,10:58:23.000,339,11169420,106405,0,1764932302,13837.580086109992,5.436923100001877,53039.47724304
2025-12-05,10:58:24.000,339,11169347,106085,0,1764932303,13837.627240280002,5.458070489999955,53039.442307440004
2025-12-05,10:58:25.000,339,11169387,106125,0,1764932304,13837.701339689993,5.479217879998032,53039.43532032001
2025-12-05,10:58:26.000,339,11169397,106245,0,1764932305,13837.701339689993,5.458070489999955,53039.42134608
2025-12-05,10:58:27.000,339,11169473,106565,0,1764932306,13837.809120649988,5.514463530002104,53039.442307440004
2025-12-05,10:58:28.000,339,11169450,106285,0,1764932307,13837.836065889998,5.535610920000181,53039.40737184001
2025-12-05,10:58:29.000,339,11169438,106245,0,1764932308,13837.883220059994,5.54266004999954,53039.3235264
2025-12-05,10:58:30.000,339,11169406,106245,0,1764932309,13837.930374229989,5.584954830002971,53039.3235264
2025-12-05,10:58:31.000,339,11169474,106365,0,1764932310,13837.977528399999,5.634298739998485,53039.274616560004
2025-12-05,10:58:32.000,339,11169419,106285,0,1764932311,13838.024682569994,467.570836769999,53039.274616560004
2025-12-05,10:58:33.000,339,11169447,106325,0,1764932312,13837.977528399999,5.732986560004065,53039.30955216
2025-12-05,10:58:34.000,339,11169482,106245,0,1764932313,13838.05836412,5.77528134000022,53039.26762944001
2025-12-05,10:58:35.000,339,11169475,106165,0,1764932314,13838.05162780999,5.845772640001087,53039.26762944001
2025-12-05,10:58:36.000,339,11169393,106045,0,1764932315,13838.105518289995,5.8739691599985235,53039.21173248
2025-12-05,10:58:37.000,339,11169372,106205,0,1764932316,13838.09204566999,5.909214810002595,53039.26064232
2025-12-05,10:58:38.000,339,11169450,106325,0,1764932317,13838.11899091,5.944460459999391,53039.176796880005
2025-12-05,10:58:39.000,339,11169416,106245,0,1764932318,13838.15940877,5.972656980004103,53039.14884840001
2025-12-05,10:58:40.000,339,11169440,106045,0,1764932319,13838.145936149995,6.00085350000154,53039.183784
2025-12-05,10:58:41.000,339,11169396,106165,0,1764932320,13838.1796177,6.00085350000154,53039.14186128
2025-12-05,10:58:42.000,339,11169464,106445,0,1764932321,13838.13246352999,6.0290500199989765,53039.183784
2025-12-05,10:58:43.000,339,11169453,106205,0,1764932322,13838.13246352999,6.057246540003689,53039.16980976001
2025-12-05,10:58:44.000,339,11169414,106325,0,1764932323,13838.19309031999,6.057246540003689,53039.106925680004
2025-12-05,10:58:45.000,339,11169451,106165,0,1764932324,13838.145936149995,6.05019741000433,53039.127887040006
2025-12-05,10:58:46.000,339,11169415,106005,0,1764932325,13838.11225459999,6.106590449999203,53039.12089992001
2025-12-05,10:58:47.000,339,11169458,106085,0,1764932326,13838.125727219995,6.120688709997921,53039.03006736001
2025-12-05,10:58:48.000,339,11169471,106245,0,1764932327,13838.125727219995,6.141836100003275,53039.01609312
2025-12-05,10:58:49.000,339,11169422,106405,0,1764932328,13838.05162780999,6.170032620000711,53039.058015840004
2025-12-05,10:58:50.000,339,11169367,106045,0,1764932329,13838.07183673999,6.191180009998789,53039.02308024
2025-12-05,10:58:51.000,339,11169440,106285,0,1764932330,13838.038155189999,6.170032620000711,53038.98115752001
2025-12-05,10:58:52.000,339,11169463,106245,0,1764932331,13837.984264709994,6.191180009998789,53038.94622192
2025-12-05,10:58:53.000,339,11169469,106405,0,1764932332,13837.923637919994,6.233474790002219,53039.009106000005
2025-12-05,10:58:54.000,339,11169392,106165,0,1764932333,13837.930374229989,6.254622180000297,53038.95320904001
2025-12-05,10:58:55.000,339,11169404,106205,0,1764932334,13837.903428989994,6.247573050000938,53038.911286320006
2025-12-05,10:58:56.000,339,11169388,106445,0,1764932335,13837.849538509989,6.303966090003087,53038.93224768001
2025-12-05,10:58:57.000,339,11169404,106205,0,1764932336,13837.822593269993,6.332162610000523,53038.939234800004
2025-12-05,10:58:58.000,339,11169391,106285,0,1764932337,13837.829329579989,6.303966090003087,53038.89731208
2025-12-05,10:58:59.000,339,11169458,106165,0,1764932338,13837.795648029998,6.3462608699992415,53038.89731208
2025-12-05,10:59:00.000,339,11169394,106445,0,1764932339,13837.755230169998,6.381506520003313,53038.87635072
2025-12-05,10:59:01.000,339,11169463,106285,0,1764932340,13837.714812309998,6.3956047800020315,53038.80647952
2025-12-05,10:59:02.000,339,11169397,106245,0,1764932341,13837.701339689993,6.374457390003954,53038.83442800001
2025-12-05,10:59:03.000,339,11169402,106125,0,1764932342,13837.681130759993,6.416752170000109,53038.80647952
2025-12-05,10:59:04.000,339,11169384,106205,0,1764932343,13837.660921829993,6.402653910001391,53038.7994924
2025-12-05,10:59:05.000,339,11169452,106285,0,1764932344,13837.607031350002,6.40970304000075,53038.77853104
2025-12-05,10:59:06.000,339,11169480,106325,0,1764932345,13837.573349799997,6.4519978200041805,53038.78551816001
2025-12-05,10:59:07.000,339,11169431,106125,0,1764932346,13837.505986700002,6.45904695000354,53038.743595440006
2025-12-05,10:59:08.000,339,11169467,105925,0,1764932347,13837.431887289997,6.45904695000354,53038.7296212
2025-12-05,10:59:09.000,339,11169438,106325,0,1764932348,13837.337578949991,6.473145210002258,53038.70167272
2025-12-05,10:59:10.000,339,11169433,106365,0,1764932349,13837.283688470001,6.529538250004407,53038.68769848
2025-12-05,10:59:11.000,339,11169496,106245,0,1764932350,13837.256743229991,6.45904695000354,53038.63180152
2025-12-05,10:59:12.000,339,11169413,106445,0,1764932351,13837.19611643999,6.466096080002899,53038.603853040004
2025-12-05,10:59:13.000,339,11169469,106405,0,1764932352,13837.14222596,6.508390859999054,53038.63180152
2025-12-05,10:59:14.000,339,11169474,106205,0,1764932353,13837.11528071999,6.487243470000976,53038.5898788
2025-12-05,10:59:15.000,339,11169397,106565,0,1764932354,13837.108544409995,6.487243470000976,53038.49904624001
2025-12-05,10:59:16.000,339,11169461,106005,0,1764932355,13837.047917619995,6.416752170000109,53038.5200076
2025-12-05,10:59:17.000,339,11169407,106205,0,1764932356,13837.027708689995,6.437899559998186,53038.506033360005
2025-12-05,10:59:18.000,339,11169488,106245,0,1764932357,13837.05465392999,6.388555650002672,53038.485072
2025-12-05,10:59:19.000,339,11169394,106365,0,1764932358,13837.06139024,6.374457390003954,53038.46411064
2025-12-05,10:59:20.000,339,11169482,106125,0,1764932359,13837.088335479995,6.353309999998601,53038.44314928
2025-12-05,10:59:21.000,339,11169480,106365,0,1764932360,13837.128753339995,6.3956047800020315,53038.42917504001
2025-12-05,10:59:22.000,339,11169452,106205,0,1764932361,13837.148962269996,6.3462608699992415,53038.42917504001
2025-12-05,10:59:23.000,339,11169446,106485,0,1764932362,13837.19611643999,6.332162610000523,53038.40122656001
2025-12-05,10:59:24.000,339,11169399,106245,0,1764932363,13837.250006919996,6.296916960003728,53038.35930384001
2025-12-05,10:59:25.000,339,11169442,106245,0,1764932364,13837.357787879992,6.289867830004368,53038.36629096
2025-12-05,10:59:26.000,339,11169480,106405,0,1764932365,13837.411678359997,6.2405239200015785,53038.33135536001
2025-12-05,10:59:27.000,339,11169424,106405,0,1764932366,13837.485777770002,6.198229139998148,53038.31039400001
2025-12-05,10:59:28.000,339,11169399,106125,0,1764932367,13837.546404560002,468.0783741300038,53038.338342480005
2025-12-05,10:59:29.000,339,11169482,105965,0,1764932368,13837.566613490002,6.212327400004142,53038.28244552001
2025-12-05,10:59:30.000,339,11169396,106325,0,1764932369,13837.559877179992,6.205278270004783,53038.29641976
2025-12-05,10:59:31.000,339,11169471,106205,0,1764932370,13837.532931939997,6.148885230002634,53038.24750992
2025-12-05,10:59:32.000,339,11169504,106205,0,1764932371,13837.546404560002,6.1347869700039155,53038.268471280004
2025-12-05,10:59:33.000,339,11169485,106205,0,1764932372,13837.472305149997,6.1347869700039155,53038.19161296001
2025-12-05,10:59:34.000,339,11169415,106405,0,1764932373,13837.411678359997,6.113639579998562,53038.240522800006
2025-12-05,10:59:35.000,339,11169464,106325,0,1764932374,13837.344315260001,6.085443060001126,53038.240522800006
2025-12-05,10:59:36.000,339,11169461,106325,0,1764932375,13837.256743229991,6.085443060001126,53038.23353568001
2025-12-05,10:59:37.000,339,11169411,106245,0,1764932376,13837.189380129996,467.95853892000014,53038.240522800006
2025-12-05,10:59:38.000,339,11169414,106365,0,1764932377,13837.07486285999,6.064295670003048,53038.18462584
2025-12-05,10:59:39.000,339,11169402,106325,0,1764932378,13837.01423606999,6.085443060001126,53038.14969024
2025-12-05,10:59:40.000,339,11169500,106365,0,1764932379,13836.96034559,6.071344800002407,53038.11475464001
2025-12-05,10:59:41.000,339,11169437,106125,0,1764932380,13836.95360927999,6.022000889999617,53038.14270312001
2025-12-05,10:59:42.000,339,11169464,106245,0,1764932381,13836.906455109995,6.0290500199989765,53038.11475464001
2025-12-05,10:59:43.000,339,11169457,106325,0,1764932382,13836.89298248999,6.036099149998336,53038.04488344001
2025-12-05,10:59:44.000,339,11169456,106245,0,1764932383,13836.93340034999,6.00085350000154,53038.07981904
2025-12-05,10:59:45.000,339,11169490,106165,0,1764932384,13837.01423606999,5.986755240002822,53038.03789632
2025-12-05,10:59:46.000,339,11169427,106125,0,1764932385,13837.128753339995,5.95150958999875,53037.97501224001
2025-12-05,10:59:47.000,339,11169409,106405,0,1764932386,13837.189380129996,5.9233130700013135,53037.98199936
2025-12-05,10:59:48.000,339,11169489,105845,0,1764932387,13837.344315260001,5.895116550003877,53038.002960720005
2025-12-05,10:59:49.000,339,11169508,106565,0,1764932388,13837.384733120001,5.8739691599985235,53037.961038
2025-12-05,10:59:50.000,339,11169432,105805,0,1764932389,13837.465568840002,5.866920029999164,53037.98199936
2025-12-05,10:59:51.000,339,11169463,106365,0,1764932390,13837.559877179992,5.859870899999805,53037.933089520004
2025-12-05,10:59:52.000,339,11169395,106245,0,1764932391,13837.613767659997,5.838723510001728,53037.96802512
2025-12-05,10:59:53.000,339,11169452,106405,0,1764932392,13837.674394449998,5.831674380002369,53037.954050880006
2025-12-05,10:59:54.000,339,11169515,106725,0,1764932393,13837.660921829993,5.81757612000365,53037.91911528
2025-12-05,10:59:55.000,339,11169461,106285,0,1764932394,13837.687867070003,5.810526990004291,53037.961038
2025-12-05,10:59:56.000,339,11169537,106165,0,1764932395,13837.701339689993,5.796428729998297,53037.94007664
2025-12-05,10:59:57.000,339,11169388,106365,0,1764932396,13837.654185519998,5.810526990004291,53037.92610240001
2025-12-05,10:59:58.000,339,11169500,106165,0,1764932397,13837.674394449998,5.838723510001728,53037.96802512
2025-12-05,10:59:59.000,339,11169432,106165,0,1764932398,13837.640712899993,5.859870899999805,53038.002960720005
2025-12-05,11:00:00.000,339,11169430,106405,0,1764932399,13837.553140869997,5.845772640001087,53037.99597360001
2025-12-05,11:00:01.000,339,11169484,106285,0,1764932400,13837.580086109992,5.881018289997883,53037.94007664
2025-12-05,11:00:02.000,339,11169495,106405,0,1764932401,13837.539668249992,5.9233130700013135,53037.97501224001
2025-12-05,11:00:03.000,339,11169415,106045,0,1764932402,13837.492514079997,5.95150958999875,53037.99597360001
2025-12-05,11:00:04.000,339,11169396,105805,0,1764932403,13837.452096219997,6.0290500199989765,53037.97501224001
2025-12-05,11:00:05.000,339,11169466,106365,0,1764932404,13837.418414669992,6.071344800002407,53037.961038
2025-12-05,11:00:06.000,339,11169422,106205,0,1764932405,13837.330842639996,6.120688709997921,53037.94007664
2025-12-05,11:00:07.000,339,11169381,106365,0,1764932406,13837.303897400001,6.162983490001352,53037.96802512
2025-12-05,11:00:08.000,339,11169502,106445,0,1764932407,13837.216325369991,6.198229139998148,53037.933089520004
2025-12-05,11:00:09.000,339,11169417,106205,0,1764932408,13837.15569857999,468.0995215200019,53037.905141040006
2025-12-05,11:00:10.000,339,11169505,106205,0,1764932409,13837.13548964999,6.254622180000297,53037.92610240001
2025-12-05,11:00:11.000,339,11169497,106325,0,1764932410,13837.13548964999,6.275769569998374,53037.94706376001
2025-12-05,11:00:12.000,339,11169484,106125,0,1764932411,13837.12201703,6.296916960003728,53037.961038
2025-12-05,11:00:13.000,339,11169373,106085,0,1764932412,13837.08159917,6.261671309999656,53037.933089520004
2025-12-05,11:00:14.000,339,11169387,106285,0,1764932413,13837.11528071999,6.275769569998374,53037.89815392001
2025-12-05,11:00:15.000,339,11169395,106205,0,1764932414,13837.148962269996,6.275769569998374,53037.87020544
2025-12-05,11:00:16.000,339,11169409,106045,0,1764932415,13837.169171199996,6.22642566000286,53037.87719256001
2025-12-05,11:00:17.000,339,11169381,106165,0,1764932416,13837.236534299991,6.22642566000286,53037.80732136001
2025-12-05,11:00:18.000,339,11169412,106205,0,1764932417,13837.270215849996,6.212327400004142,53037.85623120001
2025-12-05,11:00:19.000,339,11169362,106445,0,1764932418,13837.398205739992,6.205278270004783,53037.81430848
2025-12-05,11:00:20.000,339,11169466,106285,0,1764932419,13837.445359910002,6.162983490001352,53037.81430848
2025-12-05,11:00:21.000,339,11169491,106165,0,1764932420,13837.499250389992,6.120688709997921,53037.82828272001
2025-12-05,11:00:22.000,339,11169426,106045,0,1764932421,13837.559877179992,6.071344800002407,53037.84225696
2025-12-05,11:00:23.000,339,11169406,106205,0,1764932422,13837.573349799997,6.071344800002407,53037.77937288001
2025-12-05,11:00:24.000,339,11169430,106285,0,1764932423,13837.600295039992,6.057246540003689,53037.75841152001
2025-12-05,11:00:25.000,339,11169428,106325,0,1764932424,13837.573349799997,6.043148279997695,53037.77238576
2025-12-05,11:00:26.000,339,11169432,106325,0,1764932425,13837.559877179992,6.022000889999617,53037.737450160006
2025-12-05,11:00:27.000,339,11169425,106165,0,1764932426,13837.505986700002,6.043148279997695,53037.75841152001
2025-12-05,11:00:28.000,339,11169452,106445,0,1764932427,13837.452096219997,6.0290500199989765,53037.737450160006
2025-12-05,11:00:29.000,339,11169448,106205,0,1764932428,13837.425150980001,6.043148279997695,53037.68854032001
2025-12-05,11:00:30.000,339,11169466,106485,0,1764932429,13837.317370019991,6.0290500199989765,53037.69552744
2025-12-05,11:00:31.000,339,11169464,106325,0,1764932430,13837.17590750999,6.022000889999617,53037.65360472
2025-12-05,11:00:32.000,339,11169449,106325,0,1764932431,13837.108544409995,6.0290500199989765,53037.6466176
2025-12-05,11:00:33.000,339,11169405,106285,0,1764932432,13837.00076345,467.9514897900008,53037.63963048001
2025-12-05,11:00:34.000,339,11169402,106125,0,1764932433,13836.91319141999,6.0290500199989765,53037.61168200001
2025-12-05,11:00:35.000,339,11169514,106405,0,1764932434,13836.785201529994,6.078393930001766,53037.60469488
2025-12-05,11:00:36.000,339,11169474,106405,0,1764932435,13836.731311049989,6.071344800002407,53037.55578504
2025-12-05,11:00:37.000,339,11169449,106125,0,1764932436,13836.663947949994,6.120688709997921,53037.597707760004
2025-12-05,11:00:38.000,339,11169430,106045,0,1764932437,13836.610057469989,6.1347869700039155,53037.548797920004
2025-12-05,11:00:39.000,339,11169465,106685,0,1764932438,13836.535958059998,6.191180009998789,53037.54181080001
2025-12-05,11:00:40.000,339,11169419,105845,0,1764932439,13836.522485439993,6.212327400004142,53037.51386232
2025-12-05,11:00:41.000,339,11169496,106245,0,1764932440,13836.488803890003,6.261671309999656,53037.46495248
2025-12-05,11:00:42.000,339,11169393,106245,0,1764932441,13836.455122339998,6.325113480001164,53037.42302976001
2025-12-05,11:00:43.000,339,11169451,106165,0,1764932442,13836.441649719993,6.367408260004595,53037.36014568
2025-12-05,11:00:44.000,339,11169486,106125,0,1764932443,13836.569639609988,6.367408260004595,53037.2972616
2025-12-05,11:00:45.000,339,11169408,106365,0,1764932444,13836.562903299993,6.437899559998186,53037.29027448
2025-12-05,11:00:46.000,339,11169464,106405,0,1764932445,13836.643739019994,6.45904695000354,53037.2972616
2025-12-05,11:00:47.000,339,11169466,106165,0,1764932446,13836.650475329989,6.473145210002258,53037.25533888001
2025-12-05,11:00:48.000,339,11169491,106205,0,1764932447,13836.717838429999,6.536587380003766,53037.1924548
2025-12-05,11:00:49.000,339,11169438,106485,0,1764932448,13836.79193783999,6.536587380003766,53037.19944192
2025-12-05,11:00:50.000,339,11169419,106285,0,1764932449,13836.89298248999,468.43083063000086,53037.17149344
2025-12-05,11:00:51.000,339,11169380,106165,0,1764932450,13836.8997188,6.571833030000562,53037.17149344
2025-12-05,11:00:52.000,339,11169471,106445,0,1764932451,13836.946872969995,6.58593128999928,53037.14354496
2025-12-05,11:00:53.000,339,11169480,106245,0,1764932452,13837.007499759995,6.621176940003352,53037.094635120004
2025-12-05,11:00:54.000,339,11169411,106565,0,1764932453,13837.06139024,6.649373460000788,53037.12957072
2025-12-05,11:00:55.000,339,11169460,106445,0,1764932454,13837.1018081,6.691668240004219,53037.066686640006
2025-12-05,11:00:56.000,339,11169468,106525,0,1764932455,13837.18264382,6.698717370003578,53037.10162224
2025-12-05,11:00:57.000,339,11169456,106045,0,1764932456,13837.24327061,6.691668240004219,53037.08764800001
2025-12-05,11:00:58.000,339,11169488,106125,0,1764932457,13837.283688470001,6.698717370003578,53037.03873816001
2025-12-05,11:00:59.000,339,11169394,106285,0,1764932458,13837.303897400001,6.68461911000486,53037.08066088
2025-12-05,11:01:00.000,339,11169401,106365,0,1764932459,13837.377996809992,6.691668240004219,53037.0527124
2025-12-05,11:01:01.000,339,11169413,106285,0,1764932460,13837.458832529992,6.670520849998866,53037.045725280004
2025-12-05,11:01:02.000,339,11169474,106205,0,1764932461,13837.505986700002,6.642324330001429,53036.996815440005
2025-12-05,11:01:03.000,339,11169400,106205,0,1764932462,13837.539668249992,6.621176940003352,53037.00380256
2025-12-05,11:01:04.000,339,11169446,106565,0,1764932463,13837.647449210002,6.614127810003993,53036.9828412
2025-12-05,11:01:05.000,339,11169384,106245,0,1764932464,13837.701339689993,6.614127810003993,53036.947905600005
2025-12-05,11:01:06.000,339,11169401,106445,0,1764932465,13837.755230169998,6.6070786800046335,53037.00380256
2025-12-05,11:01:07.000,339,11169476,105845,0,1764932466,13837.836065889998,6.614127810003993,53036.926944240004
2025-12-05,11:01:08.000,339,11169457,106245,0,1764932467,13837.910165299989,6.614127810003993,53036.96187984
2025-12-05,11:01:09.000,339,11169404,106445,0,1764932468,13838.01120994999,6.58593128999928,53036.96187984
2025-12-05,11:01:10.000,339,11169396,106245,0,1764932469,13838.065100429994,6.6070786800046335,53036.898995760006
2025-12-05,11:01:11.000,339,11169412,106445,0,1764932470,13838.085309359994,6.557734770001844,53036.91995712001
2025-12-05,11:01:12.000,339,11169491,106525,0,1764932471,13838.15267245999,6.564783900001203,53036.91297
2025-12-05,11:01:13.000,339,11169430,105765,0,1764932472,13838.15940877,6.557734770001844,53036.898995760006
2025-12-05,11:01:14.000,339,11169433,106165,0,1764932473,13838.17288138999,6.536587380003766,53036.91297
2025-12-05,11:01:15.000,339,11169421,106245,0,1764932474,13838.186354009995,6.508390859999054,53036.95489272
2025-12-05,11:01:16.000,339,11169387,106325,0,1764932475,13838.24024449,6.536587380003766,53036.96187984
2025-12-05,11:01:17.000,339,11169361,106045,0,1764932476,13838.22003556,6.529538250004407,53036.91297
2025-12-05,11:01:18.000,339,11169433,106165,0,1764932477,13838.26045342,6.515439989998413,53036.926944240004
2025-12-05,11:01:19.000,339,11169490,106005,0,1764932478,13838.26045342,6.508390859999054,53036.95489272
2025-12-05,11:01:20.000,339,11169461,106205,0,1764932479,13838.226771869995,6.508390859999054,53037.01078968
2025-12-05,11:01:21.000,339,11169500,106045,0,1764932480,13838.23350817999,6.529538250004407,53036.947905600005
2025-12-05,11:01:22.000,339,11169420,106005,0,1764932481,13838.246980799995,6.522489119997772,53036.926944240004
2025-12-05,11:01:23.000,339,11169460,106445,0,1764932482,13838.226771869995,6.522489119997772,53036.9828412
2025-12-05,11:01:24.000,339,11169465,106205,0,1764932483,13838.19309031999,6.515439989998413,53036.97585408
2025-12-05,11:01:25.000,339,11169402,106045,0,1764932484,13838.206562939995,6.536587380003766,53037.01078968
2025-12-05,11:01:26.000,339,11169474,106085,0,1764932485,13838.19982663,6.536587380003766,53037.03175104
2025-12-05,11:01:27.000,339,11169472,106285,0,1764932486,13838.19982663,6.564783900001203,53037.03873816001
2025-12-05,11:01:28.000,339,11169455,106325,0,1764932487,13838.226771869995,6.564783900001203,53037.066686640006
2025-12-05,11:01:29.000,339,11169391,106205,0,1764932488,13838.206562939995,6.600029549997998,53037.045725280004
2025-12-05,11:01:30.000,339,11169437,106205,0,1764932489,13838.226771869995,6.614127810003993,53037.03873816001
2025-12-05,11:01:31.000,339,11169457,106325,0,1764932490,13838.246980799995,6.600029549997998,53036.9828412
2025-12-05,11:01:32.000,339,11169480,106045,0,1764932491,13838.226771869995,6.592980419998639,53036.97585408
2025-12-05,11:01:33.000,339,11169399,106405,0,1764932492,13838.24024449,6.564783900001203,53037.066686640006
2025-12-05,11:01:34.000,339,11169463,106525,0,1764932493,13838.267189729995,6.592980419998639,53037.01078968
2025-12-05,11:01:35.000,339,11169374,106245,0,1764932494,13838.23350817999,6.592980419998639,53037.01078968
2025-12-05,11:01:36.000,339,11169391,106045,0,1764932495,13838.307607589995,6.600029549997998,53037.01078968
2025-12-05,11:01:37.000,339,11169467,106165,0,1764932496,13838.32108021,6.592980419998639,53037.03175104
2025-12-05,11:01:38.000,339,11169375,106405,0,1764932497,13838.348025449995,6.571833030000562,53036.996815440005
2025-12-05,11:01:39.000,339,11169460,106365,0,1764932498,13838.40191593,6.571833030000562,53037.05969952001
2025-12-05,11:01:40.000,339,11169486,106405,0,1764932499,13838.39517961999,6.614127810003993,53037.05969952001
2025-12-05,11:01:41.000,339,11169397,106405,0,1764932500,13838.428861169996,6.649373460000788,53037.01777680001
2025-12-05,11:01:42.000,339,11169490,105885,0,1764932501,13838.435597479991,6.68461911000486,53037.03873816001
2025-12-05,11:01:43.000,339,11169362,106325,0,1764932502,13838.502960580001,6.663471719999507,53037.05969952001
2025-12-05,11:01:44.000,339,11169473,106445,0,1764932503,13838.509696889996,6.677569979998225,53037.05969952001
2025-12-05,11:01:45.000,339,11169454,106245,0,1764932504,13838.502960580001,6.677569979998225,53037.03175104
2025-12-05,11:01:46.000,339,11169380,106325,0,1764932505,13838.455806409991,6.691668240004219,53037.12957072
2025-12-05,11:01:47.000,339,11169427,106165,0,1764932506,13838.428861169996,6.7128156300022965,53037.094635120004
2025-12-05,11:01:48.000,339,11169468,106365,0,1764932507,13838.381707,6.7128156300022965,53037.10860936001
2025-12-05,11:01:49.000,339,11169387,106245,0,1764932508,13838.36149807,6.7621595399978105,53037.10162224
2025-12-05,11:01:50.000,339,11169411,106285,0,1764932509,13838.32108021,6.783306930003164,53037.1924548
2025-12-05,11:01:51.000,339,11169380,106405,0,1764932510,13838.25371710999,6.783306930003164,53037.14354496
2025-12-05,11:01:52.000,339,11169482,106285,0,1764932511,13838.26045342,6.832650839998678,53037.20642904001
2025-12-05,11:01:53.000,339,11169478,106405,0,1764932512,13838.206562939995,6.8678964900027495,53037.19944192
2025-12-05,11:01:54.000,339,11169390,106245,0,1764932513,13838.13246352999,6.896093010000186,53037.17848056
2025-12-05,11:01:55.000,339,11169452,106405,0,1764932514,13838.125727219995,6.874945620002109,53037.17848056
2025-12-05,11:01:56.000,339,11169403,106125,0,1764932515,13838.05836412,6.910191269998904,53037.17848056
2025-12-05,11:01:57.000,339,11169479,106125,0,1764932516,13837.99100101999,6.910191269998904,53037.22739040001
2025-12-05,11:01:58.000,339,11169393,106485,0,1764932517,13837.97079208999,6.910191269998904,53037.213416160004
2025-12-05,11:01:59.000,339,11169465,106365,0,1764932518,13837.923637919994,6.9242895300048986,53037.19944192
2025-12-05,11:02:00.000,339,11169414,106245,0,1764932519,13837.889956369989,6.945436920002976,53037.213416160004
2025-12-05,11:02:01.000,339,11169431,106205,0,1764932520,13837.869747439989,6.9736334400004125,53037.22040328
2025-12-05,11:02:02.000,339,11169486,106125,0,1764932521,13837.903428989994,6.9736334400004125,53037.22739040001
2025-12-05,11:02:03.000,339,11169411,106245,0,1764932522,13837.916901609999,6.959535180001694,53037.18546768001
2025-12-05,11:02:04.000,339,11169449,106445,0,1764932523,13837.896692679999,6.980682569999772,53037.17848056
2025-12-05,11:02:05.000,339,11169480,106365,0,1764932524,13837.977528399999,6.980682569999772,53037.213416160004
2025-12-05,11:02:06.000,339,11169415,106405,0,1764932525,13837.977528399999,6.980682569999772,53037.15053208
2025-12-05,11:02:07.000,339,11169385,106165,0,1764932526,13838.05836412,6.980682569999772,53037.15053208
2025-12-05,11:02:08.000,339,11169409,106365,0,1764932527,13838.105518289995,7.001829959997849,53037.12957072
2025-12-05,11:02:09.000,339,11169460,106165,0,1764932528,13838.13246352999,7.008879090004484,53037.19944192
2025-12-05,11:02:10.000,339,11169409,106445,0,1764932529,13838.26045342,7.0229773500032024,53037.10162224
2025-12-05,11:02:11.000,339,11169433,106365,0,1764932530,13838.29413496999,7.058222999999998,53037.17848056
2025-12-05,11:02:12.000,339,11169421,106365,0,1764932531,13838.36149807,7.030026480002562,53037.14354496
2025-12-05,11:02:13.000,339,11169471,106245,0,1764932532,13838.40191593,7.030026480002562,53037.18546768001
2025-12-05,11:02:14.000,339,11169409,106365,0,1764932533,13838.476015339991,7.030026480002562,53037.20642904001
2025-12-05,11:02:15.000,339,11169432,106245,0,1764932534,13838.550114749996,7.030026480002562,53037.164506320005
2025-12-05,11:02:16.000,339,11169394,106445,0,1764932535,13838.550114749996,7.015928220003843,53037.18546768001
2025-12-05,11:02:17.000,339,11169490,106125,0,1764932536,13838.637686779992,6.99478082999849,53037.15053208
2025-12-05,11:02:18.000,339,11169397,106285,0,1764932537,13838.597268919992,7.037075610001921,53037.18546768001
2025-12-05,11:02:19.000,339,11169384,106285,0,1764932538,13838.684840950002,6.987731699999131,53037.18546768001
2025-12-05,11:02:20.000,339,11169444,106245,0,1764932539,13838.725258810002,7.001829959997849,53037.20642904001
2025-12-05,11:02:22.000,339,11169505,106445,0,1764932541,13838.812830839997,6.938387790003617,53037.12957072
2025-12-05,11:02:23.000,339,11169416,106405,0,1764932542,13838.806094530002,6.881994750001468,53037.262326000004
2025-12-05,11:02:24.000,339,11169485,106165,0,1764932543,13838.853248699997,6.889043880000827,53037.22040328
2025-12-05,11:02:25.000,339,11169452,106245,0,1764932544,13838.947557039988,6.881994750001468,53037.164506320005
2025-12-05,11:02:26.000,339,11169475,106325,0,1764932545,13838.934084419998,6.783306930003164,53037.18546768001
2025-12-05,11:02:27.000,339,11169483,106485,0,1764932546,13838.974502279998,6.726913890001015,53037.17848056
2025-12-05,11:02:28.000,339,11169474,106485,0,1764932547,13839.021656449993,6.7128156300022965,53037.19944192
2025-12-05,11:02:29.000,339,11169513,106285,0,1764932548,13839.021656449993,468.5506658400045,53037.17848056
2025-12-05,11:02:30.000,339,11169483,106445,0,1764932549,13839.109228479989,6.642324330001429,53037.15053208
2025-12-05,11:02:31.000,339,11169394,106325,0,1764932550,13839.075546929998,6.592980419998639,53037.20642904001
2025-12-05,11:02:32.000,339,11169447,106165,0,1764932551,13839.068810619989,6.564783900001203,53037.213416160004
2025-12-05,11:02:33.000,339,11169466,106405,0,1764932552,13839.028392759988,6.543636510003125,53037.22739040001
2025-12-05,11:02:34.000,339,11169480,106365,0,1764932553,13839.021656449993,6.536587380003766,53037.19944192
2025-12-05,11:02:35.000,339,11169447,106445,0,1764932554,13838.974502279998,6.550685640002484,53037.19944192
2025-12-05,11:02:36.000,339,11169496,106325,0,1764932555,13838.907139180003,6.494292600000335,53037.20642904001
2025-12-05,11:02:37.000,339,11169483,106125,0,1764932556,13838.866721320002,6.480194340001617,53037.22040328
2025-12-05,11:02:38.000,339,11169472,106365,0,1764932557,13838.799358219992,6.515439989998413,53037.24835176
2025-12-05,11:02:39.000,339,11169395,106165,0,1764932558,13838.738731429992,6.494292600000335,53037.24136464
2025-12-05,11:02:40.000,339,11169425,106445,0,1764932559,13838.664632020002,6.515439989998413,53037.22040328
2025-12-05,11:02:41.000,339,11169380,106405,0,1764932560,13838.583796300001,6.522489119997772,53037.15053208
2025-12-05,11:02:42.000,339,11169453,106205,0,1764932561,13838.570323679996,6.543636510003125,53037.213416160004
2025-12-05,11:02:43.000,339,11169464,106285,0,1764932562,13838.523169510001,6.571833030000562,53037.17848056
2025-12-05,11:02:44.000,339,11169396,106485,0,1764932563,13838.46254272,6.550685640002484,53037.1924548
2025-12-05,11:02:45.000,339,11169494,106645,0,1764932564,13838.489487959996,6.543636510003125,53037.20642904001
2025-12-05,11:02:46.000,339,11169510,106245,0,1764932565,13838.435597479991,6.522489119997772,53037.1225836
2025-12-05,11:02:47.000,339,11169411,106365,0,1764932566,13838.48275165,6.508390859999054,53037.115596480005
2025-12-05,11:02:48.000,339,11169450,106205,0,1764932567,13838.44233379,6.564783900001203,53037.10860936001
2025-12-05,11:02:49.000,339,11169445,106405,0,1764932568,13838.476015339991,6.508390859999054,53037.066686640006
2025-12-05,11:02:50.000,339,11169461,106085,0,1764932569,13838.476015339991,6.508390859999054,53037.05969952001
2025-12-05,11:02:51.000,339,11169469,106285,0,1764932570,13838.428861169996,6.487243470000976,53037.115596480005
2025-12-05,11:02:52.000,339,11169475,106365,0,1764932571,13838.435597479991,6.473145210002258,53037.02476392
2025-12-05,11:02:53.000,339,11169373,106285,0,1764932572,13838.435597479991,6.45904695000354,53037.045725280004
2025-12-05,11:02:54.000,339,11169388,106045,0,1764932573,13838.39517961999,468.26870064000104,53037.01078968
2025-12-05,11:02:55.000,339,11169420,106125,0,1764932574,13838.327816519995,6.3956047800020315,53037.00380256
2025-12-05,11:02:56.000,339,11169426,106445,0,1764932575,13838.287398659995,6.374457390003954,53036.996815440005
2025-12-05,11:02:57.000,339,11169502,106405,0,1764932576,13838.30087128,6.325113480001164,53037.01078968
2025-12-05,11:02:58.000,339,11169378,106405,0,1764932577,13838.246980799995,6.296916960003728,53036.94091848001
2025-12-05,11:02:59.000,339,11169459,106685,0,1764932578,13838.24024449,6.275769569998374,53036.96187984
2025-12-05,11:03:00.000,339,11169422,106285,0,1764932579,13838.19309031999,6.247573050000938,53036.96886696001
2025-12-05,11:03:01.000,339,11169408,106485,0,1764932580,13838.145936149995,6.2405239200015785,53036.9828412
2025-12-05,11:03:02.000,339,11169404,106285,0,1764932581,13838.105518289995,6.268720439999015,53036.91297
2025-12-05,11:03:03.000,339,11169395,106165,0,1764932582,13838.017946259999,6.254622180000297,53036.95489272
2025-12-05,11:03:04.000,339,11169429,106285,0,1764932583,13838.01120994999,6.198229139998148,53036.89200864001
2025-12-05,11:03:05.000,339,11169406,106205,0,1764932584,13837.910165299989,6.2405239200015785,53036.91995712001
2025-12-05,11:03:06.000,339,11169439,106445,0,1764932585,13837.869747439989,6.275769569998374,53036.91995712001
2025-12-05,11:03:07.000,339,11169474,106325,0,1764932586,13837.869747439989,6.247573050000938,53036.898995760006
2025-12-05,11:03:08.000,339,11169395,106365,0,1764932587,13837.849538509989,6.275769569998374,53036.878034400004
2025-12-05,11:03:09.000,339,11169473,106365,0,1764932588,13837.836065889998,6.275769569998374,53036.81515032
2025-12-05,11:03:10.000,339,11169443,106245,0,1764932589,13837.822593269993,6.296916960003728,53036.85707304
2025-12-05,11:03:11.000,339,11169432,106325,0,1764932590,13837.822593269993,6.325113480001164,53036.8081632
2025-12-05,11:03:12.000,339,11169476,106285,0,1764932591,13837.829329579989,6.353309999998601,53036.8430988
2025-12-05,11:03:13.000,339,11169451,106565,0,1764932592,13837.815856959998,6.381506520003313,53036.75226624001
2025-12-05,11:03:14.000,339,11169472,106405,0,1764932593,13837.883220059994,6.423801299999468,53036.78720184
2025-12-05,11:03:15.000,339,11169405,106245,0,1764932594,13837.896692679999,6.437899559998186,53036.78720184
2025-12-05,11:03:16.000,339,11169528,106125,0,1764932595,13837.910165299989,6.515439989998413,53036.731304880006
2025-12-05,11:03:17.000,339,11169501,106125,0,1764932596,13837.99100101999,6.508390859999054,53036.77322760001
2025-12-05,11:03:18.000,339,11169423,106205,0,1764932597,13837.99100101999,6.550685640002484,53036.76624048
2025-12-05,11:03:19.000,339,11169450,106365,0,1764932598,13838.05836412,6.614127810003993,53036.76624048
2025-12-05,11:03:20.000,339,11169485,106445,0,1764932599,13838.017946259999,6.621176940003352,53036.829124560005
2025-12-05,11:03:21.000,339,11169518,106045,0,1764932600,13838.09204566999,6.63527520000207,53036.82213744001
2025-12-05,11:03:22.000,339,11169432,106205,0,1764932601,13838.186354009995,6.670520849998866,53036.8081632
2025-12-05,11:03:23.000,339,11169414,106565,0,1764932602,13838.19982663,6.670520849998866,53036.8081632
2025-12-05,11:03:24.000,339,11169438,106365,0,1764932603,13838.327816519995,6.726913890001015,53036.79418896
2025-12-05,11:03:25.000,339,11169454,106125,0,1764932604,13838.33455282999,6.7128156300022965,53036.83611168
2025-12-05,11:03:26.000,339,11169490,106125,0,1764932605,13838.40191593,6.769208670004446,53036.8430988
2025-12-05,11:03:27.000,339,11169473,106365,0,1764932606,13838.529905819996,6.748061279999092,53036.82213744001
2025-12-05,11:03:28.000,339,11169419,106445,0,1764932607,13838.630950469997,6.769208670004446,53036.88502152
2025-12-05,11:03:29.000,339,11169499,106365,0,1764932608,13838.738731429992,6.776257800003805,53036.878034400004
2025-12-05,11:03:30.000,339,11169415,106085,0,1764932609,13838.913875489998,6.8115034500006,53036.91297
2025-12-05,11:03:31.000,339,11169439,106205,0,1764932610,13839.041865379993,6.839699969998037,53036.90598288
2025-12-05,11:03:32.000,339,11169501,106205,0,1764932611,13839.122701099994,6.832650839998678,53036.926944240004
2025-12-05,11:03:33.000,339,11169490,106605,0,1764932612,13839.217009439999,6.889043880000827,53036.926944240004
2025-12-05,11:03:34.000,339,11169432,106365,0,1764932613,13839.243954679994,6.9172403999982635,53036.95489272
2025-12-05,11:03:35.000,339,11169417,106245,0,1764932614,13839.33152670999,6.945436920002976,53037.03175104
2025-12-05,11:03:36.000,339,11169434,106605,0,1764932615,13839.324790399995,7.030026480002562,53037.05969952001
2025-12-05,11:03:37.000,339,11169462,106365,0,1764932616,13839.35173563999,7.0793703899980756,53037.03175104
2025-12-05,11:03:38.000,339,11169411,106205,0,1764932617,13839.39888981,7.107566910002788,53037.07367376
2025-12-05,11:03:39.000,339,11169496,106085,0,1764932618,13839.425835049995,7.192156470002374,53037.12957072
2025-12-05,11:03:40.000,339,11169501,106205,0,1764932619,13839.47298921999,7.241500379997888,53037.115596480005
2025-12-05,11:03:41.000,339,11169458,106205,0,1764932620,13839.4595166,7.283795160001318,53037.115596480005
2025-12-05,11:03:42.000,339,11169426,106205,0,1764932621,13839.52014339,7.382482979999622,53037.17848056
2025-12-05,11:03:43.000,339,11169467,106285,0,1764932622,13839.506670769995,7.424777760003053,53037.19944192
2025-12-05,11:03:44.000,339,11169458,106285,0,1764932623,13839.58077018,7.516416450001998,53037.25533888001
2025-12-05,11:03:45.000,339,11169407,106245,0,1764932624,13839.648133279996,7.558711229998153,53037.22739040001
2025-12-05,11:03:46.000,339,11169478,106445,0,1764932625,13839.634660659991,7.615104270000302,53037.262326000004
2025-12-05,11:03:47.000,339,11169519,106405,0,1764932626,13839.749177929996,7.67854644000181,53037.26931312
2025-12-05,11:03:48.000,339,11169428,106085,0,1764932627,13839.755914239991,469.61508447000233,53037.332197200005
2025-12-05,11:03:49.000,339,11169404,106365,0,1764932628,13839.877167819992,7.840676430001622,53037.36014568
2025-12-05,11:03:50.000,339,11169485,106325,0,1764932629,13839.991685089997,7.897069470003771,53037.32521008001
2025-12-05,11:03:51.000,339,11169497,106205,0,1764932630,13840.065784500002,7.932315120000567,53037.41604264
2025-12-05,11:03:52.000,339,11169495,106405,0,1764932631,13840.166829149988,7.953462509998644,53037.36014568
2025-12-05,11:03:53.000,339,11169512,106325,0,1764932632,13840.281346419993,8.045101200004865,53037.42302976001
2025-12-05,11:03:54.000,339,11169493,106325,0,1764932633,13840.389127379989,8.03805206999823,53037.49290096001
2025-12-05,11:03:55.000,339,11169446,106205,0,1764932634,13840.49690834,8.094445110000379,53037.5068752
2025-12-05,11:03:56.000,339,11169443,106205,0,1764932635,13840.61142560999,8.157887280001887,53037.5767464
2025-12-05,11:03:57.000,339,11169506,106445,0,1764932636,13840.725942879995,8.186083799999324,53037.60469488
2025-12-05,11:03:58.000,339,11169504,106405,0,1764932637,13840.874141699991,8.221329450003395,53037.60469488
2025-12-05,11:03:59.000,339,11169438,106205,0,1764932638,13841.002131590001,8.26362422999955,53037.7514244
2025-12-05,11:04:00.000,339,11169516,106485,0,1764932639,13841.136857789992,8.305919010002981,53037.74443728
2025-12-05,11:04:01.000,339,11169470,106125,0,1764932640,13841.278320299993,8.31296814000234,53037.7514244
2025-12-05,11:04:02.000,339,11169503,106245,0,1764932641,13841.345683400003,8.327066400001058,53037.786360000006
2025-12-05,11:04:03.000,339,11169465,106285,0,1764932642,13841.493882219998,932.14374942,53037.86321832
2025-12-05,11:04:04.000,339,11169478,106125,0,1764932643,13841.594926869999,8.355262919998495,53037.8911668
2025-12-05,11:04:05.000,339,11169446,106005,0,1764932644,13841.74986199999,8.397557700001926,53037.954050880006
2025-12-05,11:04:06.000,339,11169444,106325,0,1764932645,13841.83069771999,8.362312049997854,53037.99597360001
2025-12-05,11:04:07.000,339,11169435,106405,0,1764932646,13841.91826975,8.376410310003848,53038.051870560004
2025-12-05,11:04:08.000,339,11169431,106485,0,1764932647,13842.0193144,8.36936118000449,53038.11475464001
2025-12-05,11:04:09.000,339,11169414,106205,0,1764932648,13842.05973226,8.397557700001926,53038.121741760006
2025-12-05,11:04:10.000,339,11169454,106325,0,1764932649,13842.154040599991,8.404606830001285,53038.16366448001
2025-12-05,11:04:11.000,339,11169443,106285,0,1764932650,13842.228140009996,8.397557700001926,53038.219561440004
2025-12-05,11:04:12.000,339,11169526,106125,0,1764932651,13842.275294179992,8.376410310003848,53038.28244552001
2025-12-05,11:04:13.000,339,11169512,106405,0,1764932652,13842.383075140002,8.404606830001285,53038.32436824
2025-12-05,11:04:14.000,339,11169481,106285,0,1764932653,13842.511065029998,8.43985247999808,53038.40122656001
2025-12-05,11:04:15.000,339,11169490,106245,0,1764932654,13842.632318609998,8.460999870003434,53038.436162160004
2025-12-05,11:04:16.000,339,11169500,106245,0,1764932655,13842.733363259998,8.453950740004075,53038.53398184
2025-12-05,11:04:17.000,339,11169458,106205,0,1764932656,13842.834407909999,8.468049000002793,53038.56193032
2025-12-05,11:04:18.000,339,11169462,106285,0,1764932657,13842.91524363,8.517392909998307,53038.61084016
2025-12-05,11:04:19.000,339,11169502,106325,0,1764932658,13842.99607935,8.53854030000366,53038.70167272
2025-12-05,11:04:20.000,339,11169517,106405,0,1764932659,13843.103860309995,8.559687690001738,53038.73660832001
2025-12-05,11:04:21.000,339,11169422,106325,0,1764932660,13843.19143233999,8.623129860003246,53038.82045376
2025-12-05,11:04:22.000,339,11169510,106405,0,1764932661,13843.2992133,8.623129860003246,53038.911286320006
2025-12-05,11:04:23.000,339,11169424,106165,0,1764932662,13843.380049020001,8.6654246399994,53038.93224768001
2025-12-05,11:04:24.000,339,11169451,106245,0,1764932663,13843.467621049997,8.71476855000219,53039.03705448
2025-12-05,11:04:25.000,339,11169517,106405,0,1764932664,13843.541720460002,8.764112459997705,53039.09295144
2025-12-05,11:04:26.000,339,11169446,106285,0,1764932665,13843.575402009992,8.792308980002417,53039.14186128
2025-12-05,11:04:27.000,339,11169461,106205,0,1764932666,13843.656237729992,8.848702020004566,53039.23269384
2025-12-05,11:04:28.000,339,11169519,106445,0,1764932667,13843.737073449993,8.883947670001362,53039.3235264
2025-12-05,11:04:29.000,339,11169490,106085,0,1764932668,13843.757282379993,8.968537230000948,53039.38641048001
2025-12-05,11:04:30.000,339,11169538,106565,0,1764932669,13843.871799649998,9.039028530001815,53039.4283332
2025-12-05,11:04:31.000,339,11169419,106405,0,1764932670,13843.966107989989,9.102470700003323,53039.51916576
2025-12-05,11:04:32.000,339,11169511,106325,0,1764932671,13844.026734779989,9.165912870004831,53039.61698544
2025-12-05,11:04:33.000,339,11169531,106325,0,1764932672,13844.094097879999,9.215256780000345,53039.61698544
2025-12-05,11:04:34.000,339,11169446,106005,0,1764932673,13844.1749336,9.299846339999931,53039.728779360004
2025-12-05,11:04:35.000,339,11169384,106165,0,1764932674,13844.20861514999,9.34919025000272,53039.80563768
2025-12-05,11:04:36.000,339,11169487,106405,0,1764932675,13844.31639611,9.398534159998235,53039.847560400005
2025-12-05,11:04:37.000,339,11169480,106325,0,1764932676,13844.35007765999,9.469025459999102,53039.98031568
2025-12-05,11:04:38.000,339,11169482,106405,0,1764932677,13844.464594929996,9.497221980003815,53040.00127704
2025-12-05,11:04:39.000,339,11169472,106245,0,1764932678,13844.579112200001,9.553615019998688,53040.0921096
2025-12-05,11:04:40.000,339,11169472,106245,0,1764932679,13844.579112200001,9.610008060000837,53040.231852000004
2025-12-05,11:04:41.000,339,11169463,106405,0,1764932680,13844.680156850001,9.638204579998273,53040.29473608001
2025-12-05,11:04:42.000,339,11169486,106405,0,1764932681,13844.693629469992,9.743941530003212,53040.36460728
2025-12-05,11:04:43.000,339,11169504,106485,0,1764932682,13844.760992570002,9.779187180000008,53040.420504240006
2025-12-05,11:04:44.000,339,11169520,106445,0,1764932683,13844.835091979992,9.821481960003439,53040.4764012
2025-12-05,11:04:45.000,339,11169481,106205,0,1764932684,13844.835091979992,9.835580220002157,53040.60216936
2025-12-05,11:04:46.000,339,11169451,106205,0,1764932685,13844.949609249998,9.899022390003665,53040.64409208
2025-12-05,11:04:47.000,339,11169426,106205,0,1764932686,13845.023708659988,9.976562820003892,53040.71396328
2025-12-05,11:04:48.000,339,11169535,106285,0,1764932687,13845.064126519988,10.04705412000476,53040.81178296
2025-12-05,11:04:49.000,339,11169467,106285,0,1764932688,13845.171907479998,10.089348900000914,53040.86767992
2025-12-05,11:04:50.000,339,11169467,106285,0,1764932689,13845.205589029989,10.152791070002422,53040.89562840001
2025-12-05,11:04:51.000,339,11169523,106445,0,1764932690,13845.212325339999,10.16688933000114,53040.98646096
2025-12-05,11:04:52.000,339,11169436,106085,0,1764932691,13845.360524159994,10.209184110004571,53041.021396560005
2025-12-05,11:04:53.000,339,11169495,106405,0,1764932692,13845.41441464,10.265577149999444,53041.105242
2025-12-05,11:04:54.000,339,11169442,106165,0,1764932693,13845.50872297999,10.286724540004798,53041.18210032001
2025-12-05,11:04:55.000,339,11169476,106365,0,1764932694,13845.562613459995,10.321970190001593,53041.258958640006
2025-12-05,11:04:56.000,339,11169463,106285,0,1764932695,13845.65018548999,10.378363230003743,53041.307868480006
2025-12-05,11:04:57.000,339,11169418,106285,0,1764932696,13845.710812279991,10.434756269998616,53041.405688160005
2025-12-05,11:04:58.000,339,11169503,106205,0,1764932697,13845.818593240001,10.441805399997975,53041.475559360006
2025-12-05,11:04:59.000,339,11169422,106405,0,1764932698,13845.912901579992,10.519345829998201,53041.4895336
2025-12-05,11:05:00.000,339,11169523,106325,0,1764932699,13845.980264680002,10.57573887000035,53041.58735328001
2025-12-05,11:05:01.000,339,11169502,106405,0,1764932700,13846.061100400002,10.547542350002914,53041.643250240006
2025-12-05,11:05:02.000,339,11169494,106005,0,1764932701,13846.148672429998,10.6321319100025,53041.67119872
2025-12-05,11:05:03.000,339,11169534,106365,0,1764932702,13846.276662319993,10.6321319100025,53041.8388896
2025-12-05,11:05:04.000,339,11169425,106365,0,1764932703,13846.350761729998,10.688524950004648,53041.79696688
2025-12-05,11:05:05.000,339,11169446,106285,0,1764932704,13846.431597449999,10.716721470002085,53041.8738252
2025-12-05,11:05:06.000,339,11169514,106045,0,1764932705,13846.532642099999,10.744917989999522,53041.89478656
2025-12-05,11:05:07.000,339,11169429,106645,0,1764932706,13846.62695043999,10.780163640003593,53041.93670928
2025-12-05,11:05:08.000,339,11169528,106325,0,1764932707,13846.761676639995,10.829507549999107,53041.99959336001
2025-12-05,11:05:09.000,339,11169478,106485,0,1764932708,13846.923348079996,10.864753200003179,53042.09042592001
2025-12-05,11:05:10.000,339,11169517,106205,0,1764932709,13847.085019519996,10.928195370004687,53042.10440016
2025-12-05,11:05:11.000,339,11169524,106405,0,1764932710,13847.152382619992,10.970490150000842,53042.20221984
2025-12-05,11:05:12.000,339,11169496,106205,0,1764932711,13847.280372510002,10.998686669998278,53042.244142560005
2025-12-05,11:05:13.000,339,11169441,106565,0,1764932712,13847.381417160002,11.019834060003632,53042.314013760006
2025-12-05,11:05:14.000,339,11169489,106285,0,1764932713,13847.475725499993,11.104423620003217,53042.38388496001
2025-12-05,11:05:15.000,339,11169512,106165,0,1764932714,13847.583506459989,11.083276229997864,53042.39087208
2025-12-05,11:05:16.000,339,11169451,105965,0,1764932715,13847.637396939994,11.118521880001936,53042.4677304
2025-12-05,11:05:17.000,339,11169558,106285,0,1764932716,13847.77212314,11.167865790004726,53042.481704640006
2025-12-05,11:05:18.000,339,11169451,106405,0,1764932717,13847.83274993,11.196062310002162,53042.58651144
2025-12-05,11:05:19.000,339,11169548,106165,0,1764932718,13847.94726719999,11.224258829999599,53042.59349856001
2025-12-05,11:05:20.000,339,11169485,106165,0,1764932719,13848.02810291999,11.21016057000088,53042.579524320005
2025-12-05,11:05:21.000,339,11169541,106325,0,1764932720,13848.189774359991,11.280651870001748,53042.649395520006
2025-12-05,11:05:22.000,339,11169489,106685,0,1764932721,13848.209983289991,11.294750130000466,53042.78913792001
2025-12-05,11:05:23.000,339,11169534,106045,0,1764932722,13848.317764250001,11.344094040003256,53042.7821508
2025-12-05,11:05:24.000,339,11169525,106405,0,1764932723,13848.351445799992,11.344094040003256,53042.83804776001
2025-12-05,11:05:25.000,339,11169471,106085,0,1764932724,13848.519853550002,11.38638881999941,53042.84503488
2025-12-05,11:05:26.000,339,11169477,106045,0,1764932725,13848.620898200003,11.4357327300022,53042.93586744001
2025-12-05,11:05:27.000,339,11169450,106445,0,1764932726,13848.728679159998,11.456880120000278,53043.01971288
2025-12-05,11:05:28.000,339,11169556,106205,0,1764932727,13848.843196429989,11.478027509998356,53043.04067424
2025-12-05,11:05:29.000,339,11169536,106165,0,1764932728,13848.92403214999,11.62605923999945,53043.12451968001
2025-12-05,11:05:30.000,339,11169488,106405,0,1764932729,13848.98465893999,11.647206630004803,53043.11753256
2025-12-05,11:05:31.000,339,11169538,106205,0,1764932730,13849.00486786999,11.689501410000958,53043.19439088001
2025-12-05,11:05:32.000,339,11169519,106405,0,1764932731,13849.0924399,11.731796190004388,53043.201378000005
2025-12-05,11:05:33.000,339,11169466,106085,0,1764932732,13849.159802999995,11.781140099999902,53043.33413328
2025-12-05,11:05:34.000,339,11169442,106325,0,1764932733,13849.19348455,11.809336620004615,53043.32714616
2025-12-05,11:05:35.000,339,11169540,106085,0,1764932734,13849.27432027,11.84458227000141,53043.36208176001
2025-12-05,11:05:36.000,339,11169531,106285,0,1764932735,13849.33494706,11.865729659999488,53043.40400448
2025-12-05,11:05:37.000,339,11169513,106405,0,1764932736,13849.388837539991,11.922122700001637,53043.43195296001
2025-12-05,11:05:38.000,339,11169453,106325,0,1764932737,13849.496618500001,12.006712260001223,53043.52977264001
2025-12-05,11:05:39.000,339,11169507,106405,0,1764932738,13849.563981599997,12.0278596499993,53043.59964384001
2025-12-05,11:05:40.000,339,11169546,106325,0,1764932739,13849.678498870002,12.091301820000808,53043.60663096001
2025-12-05,11:05:41.000,339,11169489,106045,0,1764932740,13849.833433999993,12.154743990002316,53043.634579440004
2025-12-05,11:05:42.000,339,11169512,106325,0,1764932741,13849.887324479998,12.168842250001035,53043.6904764
2025-12-05,11:05:43.000,339,11169483,106205,0,1764932742,13850.022050679989,12.225235290003184,53043.704450640005
2025-12-05,11:05:44.000,339,11169526,106165,0,1764932743,13850.075941159994,12.267530069999339,53043.8302188
2025-12-05,11:05:45.000,339,11169447,106085,0,1764932744,13850.18372211999,12.30277572000341,53043.85118016
2025-12-05,11:05:46.000,339,11169530,106205,0,1764932745,13850.30497569999,12.338021370000206,53043.91406424001
2025-12-05,11:05:47.000,339,11169543,106325,0,1764932746,13850.38581141999,12.43670918999851,53043.95598696
2025-12-05,11:05:48.000,339,11169541,106285,0,1764932747,13850.52727392999,12.450807450004504,53044.039832400005
2025-12-05,11:05:49.000,339,11169522,106245,0,1764932748,13850.648527509991,12.493102230000659,53044.10970360001
2025-12-05,11:05:50.000,339,11169540,106245,0,1764932749,13850.648527509991,12.549495270002808,53044.17957480001
2025-12-05,11:05:51.000,339,11169539,106165,0,1764932750,13850.702417989996,12.570642660000885,53044.15162632001
2025-12-05,11:05:52.000,339,11169551,106085,0,1764932751,13850.729363229992,12.605888309997681,53044.256433120005
2025-12-05,11:05:53.000,339,11169557,106245,0,1764932752,13850.810198949992,12.641133960001753,53044.2843816
2025-12-05,11:05:54.000,339,11169529,106405,0,1764932753,13850.891034669992,12.612937440004316,53044.36123992
2025-12-05,11:05:55.000,339,11169442,106365,0,1764932754,13850.931452529992,12.66933047999919,53044.45207248
2025-12-05,11:05:56.000,339,11169564,106045,0,1764932755,13851.019024560002,12.66933047999919,53044.46604672001
2025-12-05,11:05:57.000,339,11169449,106405,0,1764932756,13851.045969799998,12.66933047999919,53044.48002096
2025-12-05,11:05:58.000,339,11169519,106045,0,1764932757,13851.079651349988,12.697527000003902,53044.53591792001
2025-12-05,11:05:59.000,339,11169543,106085,0,1764932758,13851.140278139988,12.676379609998548,53044.63373760001
2025-12-05,11:06:00.000,339,11169477,106405,0,1764932759,13851.180695999989,474.6058685099997,53044.67566032
2025-12-05,11:06:01.000,339,11169545,106325,0,1764932760,13851.214377549994,12.655232220000471,53044.71758304
2025-12-05,11:06:02.000,339,11169499,106245,0,1764932761,13851.241322789989,12.627035700003034,53044.75251864001
2025-12-05,11:06:03.000,339,11169550,106245,0,1764932762,13851.254795409994,12.612937440004316,53044.77348000001
2025-12-05,11:06:04.000,339,11169449,106525,0,1764932763,13851.349103749999,12.563593530001526,53044.76649288
2025-12-05,11:06:05.000,339,11169484,106125,0,1764932764,13851.36257636999,12.556544400002167,53044.79444136
2025-12-05,11:06:06.000,339,11169547,106165,0,1764932765,13851.369312679999,12.521298749998095,53044.86431256
2025-12-05,11:06:07.000,339,11169509,106485,0,1764932766,13851.38278529999,12.514249619998736,53044.89924816001
2025-12-05,11:06:08.000,339,11169542,106325,0,1764932767,13851.328894819999,12.464905710003222,53044.93418376
2025-12-05,11:06:09.000,339,11169541,106365,0,1764932768,13851.308685889999,12.401463540001714,53044.96911936001
2025-12-05,11:06:10.000,339,11169536,106405,0,1764932769,13851.275004339994,12.380316150003637,53044.99008072001
2025-12-05,11:06:11.000,339,11169512,106485,0,1764932770,13851.241322789989,12.323923110001488,53045.00405496
2025-12-05,11:06:12.000,339,11169556,106165,0,1764932771,13851.187432309998,12.323923110001488,53045.06693904001
2025-12-05,11:06:13.000,339,11169515,106285,0,1764932772,13851.173959689993,12.197038769998471,53045.01104208
2025-12-05,11:06:14.000,339,11169479,106325,0,1764932773,13851.167223379998,12.175891380000394,53045.06693904001
2025-12-05,11:06:15.000,339,11169557,106405,0,1764932774,13851.106596589998,12.147694860002957,53045.122836
2025-12-05,11:06:16.000,339,11169467,106365,0,1764932775,13851.099860279988,12.091301820000808,53045.12982312
2025-12-05,11:06:17.000,339,11169484,106205,0,1764932776,13851.093123969993,12.07015443000273,53045.08790040001
2025-12-05,11:06:18.000,339,11169496,106325,0,1764932777,13851.066178729998,11.999663130001863,53045.10187464
2025-12-05,11:06:19.000,339,11169506,106205,0,1764932778,13851.086387659998,11.971466610004427,53045.08790040001
2025-12-05,11:06:20.000,339,11169508,106165,0,1764932779,13851.066178729998,11.943270089999714,53045.094887520005
2025-12-05,11:06:21.000,339,11169474,106205,0,1764932780,13850.978606700002,11.90097531000356,53045.12982312
2025-12-05,11:06:22.000,339,11169507,106245,0,1764932781,13850.917979910002,11.774090970000543,53045.143797360004
2025-12-05,11:06:23.000,339,11169478,106405,0,1764932782,13850.877562050002,11.696550540000317,53045.10187464
2025-12-05,11:06:24.000,339,11169532,106285,0,1764932783,13850.850616809992,11.654255760004162,53045.08790040001
2025-12-05,11:06:25.000,339,11169533,106285,0,1764932784,13850.803462639997,11.541469679999864,53045.122836
2025-12-05,11:06:26.000,339,11169445,106205,0,1764932785,13850.722626919996,11.470978379998996,53045.12982312
2025-12-05,11:06:27.000,339,11169493,106045,0,1764932786,13850.668736439991,11.358192300001974,53045.08790040001
2025-12-05,11:06:28.000,339,11169469,106445,0,1764932787,13850.621582269996,11.351143170002615,53045.08790040001
2025-12-05,11:06:29.000,339,11169572,106325,0,1764932788,13850.59463703,11.280651870001748,53045.13681024001
2025-12-05,11:06:30.000,339,11169540,106325,0,1764932789,13850.54748285999,11.196062310002162,53045.07392616
2025-12-05,11:06:31.000,339,11169477,106245,0,1764932790,13850.439701899995,11.16081665999809,53045.06693904001
2025-12-05,11:06:32.000,339,11169452,106205,0,1764932791,13850.36560248999,11.055079710000427,53045.00405496
2025-12-05,11:06:33.000,339,11169484,106405,0,1764932792,13850.318448319995,11.03393232000235,53045.01802920001
2025-12-05,11:06:34.000,339,11169551,106565,0,1764932793,13850.22413997999,10.956391890002124,53045.02501632
2025-12-05,11:06:35.000,339,11169548,106405,0,1764932794,13850.170249499999,10.885900590001256,53044.941170879996
2025-12-05,11:06:36.000,339,11169493,106405,0,1764932795,13850.075941159994,10.843605809997825,53044.99008072001
2025-12-05,11:06:37.000,339,11169429,106245,0,1764932796,13849.968160199998,10.766065380004875,53044.997067840006
2025-12-05,11:06:38.000,339,11169484,106205,0,1764932797,13849.853642929993,10.702623210003367,53045.02501632
2025-12-05,11:06:39.000,339,11169561,106405,0,1764932798,13849.779543520002,10.695574080004008,53044.95514512
2025-12-05,11:06:40.000,339,11169525,106205,0,1764932799,13849.624608389997,10.589837129999069,53044.90623528
2025-12-05,11:06:41.000,339,11169487,106365,0,1764932800,13849.584190529997,10.6321319100025,53044.878286800005
2025-12-05,11:06:42.000,339,11169441,106205,0,1764932801,13849.469673259991,10.568689740000991,53044.89924816001
2025-12-05,11:06:43.000,339,11169426,106325,0,1764932802,13849.388837539991,10.533444090004195,53044.86431256
2025-12-05,11:06:44.000,339,11169429,106245,0,1764932803,13849.301265509996,10.554591480002273,53044.808415600004
2025-12-05,11:06:45.000,339,11169472,106645,0,1764932804,13849.159802999995,10.491149310000765,53044.79444136
2025-12-05,11:06:46.000,339,11169486,106205,0,1764932805,13849.07223097,10.477051050002046,53044.78046712001
2025-12-05,11:06:47.000,339,11169493,106445,0,1764932806,13848.99139525,10.420658009999897,53044.7385444
2025-12-05,11:06:48.000,339,11169465,106325,0,1764932807,13848.876877979994,10.427707139999256,53044.759505760005
2025-12-05,11:06:49.000,339,11169550,106245,0,1764932808,13848.870141669999,10.371314100004383,53044.73155728001
2025-12-05,11:06:50.000,339,11169466,106285,0,1764932809,13848.769097019998,10.371314100004383,53044.67566032
2025-12-05,11:06:51.000,339,11169560,106325,0,1764932810,13848.694997609993,10.336068450000312,53044.65469896001
2025-12-05,11:06:52.000,339,11169485,106205,0,1764932811,13848.607425579998,10.329019320000953,53044.57784064
2025-12-05,11:06:53.000,339,11169482,106165,0,1764932812,13848.513117239992,10.293773670004157,53044.56386640001
2025-12-05,11:06:54.000,339,11169495,106485,0,1764932813,13848.412072589992,10.272626279998804,53044.542905040005
2025-12-05,11:06:55.000,339,11169557,106125,0,1764932814,13848.391863659992,10.244429760001367,53044.57784064
2025-12-05,11:06:56.000,339,11169543,106165,0,1764932815,13848.378391040002,10.209184110004571,53044.48700808001
2025-12-05,11:06:57.000,339,11169525,106325,0,1764932816,13848.344709489997,10.145741940003063,53044.48002096
2025-12-05,11:06:58.000,339,11169534,106325,0,1764932817,13848.290819009992,10.16688933000114,53044.424124000005
2025-12-05,11:06:59.000,339,11169529,106085,0,1764932818,13848.277346390001,10.138692810003704,53044.39617552001
2025-12-05,11:07:00.000,339,11169481,106325,0,1764932819,13848.203246979996,10.103447159999632,53044.40316264
2025-12-05,11:07:01.000,339,11169540,106485,0,1764932820,13848.12914756999,933.962424960002,53044.36822704001
2025-12-05,11:07:02.000,339,11169521,106565,0,1764932821,13848.06852077999,10.054103250004118,53044.40316264
2025-12-05,11:07:03.000,339,11169461,106405,0,1764932822,13847.94726719999,10.068201510002837,53044.31931720001
2025-12-05,11:07:04.000,339,11169487,106485,0,1764932823,13847.89337672,10.068201510002837,53044.256433120005
2025-12-05,11:07:05.000,339,11169479,106205,0,1764932824,13847.83274993,10.040004989998124,53044.305342960004
2025-12-05,11:07:06.000,339,11169521,106285,0,1764932825,13847.799068379994,10.032955859998765,53044.22149752
2025-12-05,11:07:07.000,339,11169440,106285,0,1764932826,13847.711496349999,9.99771021000197,53044.17258768
2025-12-05,11:07:08.000,339,11169552,106285,0,1764932827,13847.650869559999,9.976562820003892,53044.2145104
2025-12-05,11:07:09.000,339,11169553,106165,0,1764932828,13847.590242769998,10.032955859998765,53044.15162632001
2025-12-05,11:07:10.000,339,11169525,106245,0,1764932829,13847.529615979998,9.94131716999982,53044.16560056
2025-12-05,11:07:11.000,339,11169497,106085,0,1764932830,13847.489198119998,9.913120650002384,53044.11669072
2025-12-05,11:07:12.000,339,11169559,106285,0,1764932831,13847.415098709993,9.920169780001743,53044.06778088
2025-12-05,11:07:13.000,339,11169474,106245,0,1764932832,13847.320790370002,471.8073638999995,53044.05380664
2025-12-05,11:07:14.000,339,11169538,106125,0,1764932833,13847.287108819997,9.842629350001516,53043.96297408001
2025-12-05,11:07:15.000,339,11169511,106365,0,1764932834,13847.273636199992,9.81443283000408,53043.95598696
2025-12-05,11:07:16.000,339,11169493,106365,0,1764932835,13847.206273099997,9.743941530003212,53043.92803848
2025-12-05,11:07:17.000,339,11169479,106045,0,1764932836,13847.179327860002,9.687548490001063,53043.84419304001
2025-12-05,11:07:18.000,339,11169469,106285,0,1764932837,13847.159118930002,9.610008060000837,53043.84419304001
2025-12-05,11:07:19.000,339,11169543,106285,0,1764932838,13847.091755829992,9.546565889999329,53043.84419304001
2025-12-05,11:07:20.000,339,11169508,106565,0,1764932839,13847.031129039991,9.461976329999743,53043.753360480005
2025-12-05,11:07:21.000,339,11169464,106285,0,1764932840,13847.024392729996,9.412632420004229,53043.753360480005
2025-12-05,11:07:22.000,339,11169440,106205,0,1764932841,13847.031129039991,9.328042860004643,53043.68348928
2025-12-05,11:07:23.000,339,11169465,105925,0,1764932842,13847.024392729996,9.292797210000572,53043.66252792
2025-12-05,11:07:24.000,339,11169530,106525,0,1764932843,13847.004183799996,9.201158520001627,53043.6206052
2025-12-05,11:07:25.000,339,11169483,106245,0,1764932844,13847.037865350001,9.109519830002682,53043.57868248001
2025-12-05,11:07:26.000,339,11169569,106485,0,1764932845,13847.064810589996,9.017881140003738,53043.43894008001
2025-12-05,11:07:27.000,339,11169463,106565,0,1764932846,13847.058074280001,8.933291580004152,53043.45291432
2025-12-05,11:07:28.000,339,11169508,106405,0,1764932847,13847.098492140001,8.862800280003285,53043.39701736
2025-12-05,11:07:29.000,339,11169526,106365,0,1764932848,13847.172591549992,8.834603759998572,53043.41099160001
2025-12-05,11:07:30.000,339,11169463,106365,0,1764932849,13847.226482029997,8.757063329998346,53043.376056
2025-12-05,11:07:31.000,339,11169506,106285,0,1764932850,13847.253427269992,8.693621160004113,53043.36208176001
2025-12-05,11:07:32.000,339,11169449,106125,0,1764932851,13847.293845129992,8.651326380000683,53043.32714616
2025-12-05,11:07:33.000,339,11169469,106045,0,1764932852,13847.367944539998,8.580835079999815,53043.27124920001
2025-12-05,11:07:34.000,339,11169536,106205,0,1764932853,13847.448780259998,8.482147260001511,53043.22932648
2025-12-05,11:07:35.000,339,11169526,106405,0,1764932854,13847.516143359993,470.3199974700037,53043.20836512
2025-12-05,11:07:36.000,339,11169537,106365,0,1764932855,13847.556561219993,8.362312049997854,53043.24330072001
2025-12-05,11:07:37.000,339,11169462,106325,0,1764932856,13847.610451699999,8.249525970000832,53043.19439088001
2025-12-05,11:07:38.000,339,11169537,106045,0,1764932857,13847.637396939994,8.179034669999965,53043.201378000005
2025-12-05,11:07:39.000,339,11169441,106365,0,1764932858,13847.630660629999,8.08739598000102,53043.1664424
2025-12-05,11:07:40.000,339,11169540,106125,0,1764932859,13847.671078489999,7.988708160002716,53043.15945528
2025-12-05,11:07:41.000,339,11169524,106085,0,1764932860,13847.70476003999,7.925265990001208,53043.10355832001
2025-12-05,11:07:42.000,339,11169409,106525,0,1764932861,13847.751914209999,7.805430780004826,53043.09657120001
2025-12-05,11:07:43.000,339,11169529,106285,0,1764932862,13847.819277309995,7.685595570001169,53043.082596960005
2025-12-05,11:07:44.000,339,11169490,106405,0,1764932863,13847.85295886,7.593956880002224,53043.082596960005
2025-12-05,11:07:45.000,339,11169485,106365,0,1764932864,13847.87316779,7.50231819000328,53043.12451968001
2025-12-05,11:07:46.000,339,11169482,106285,0,1764932865,13847.87316779,7.382482979999622,53043.08958408
2025-12-05,11:07:47.000,339,11169453,106325,0,1764932866,13847.900113029995,469.18508753999777,53043.082596960005
2025-12-05,11:07:48.000,339,11169545,106245,0,1764932867,13847.86643147999,7.192156470002374,53043.131506800004
2025-12-05,11:07:49.000,339,11169476,105885,0,1764932868,13847.839486239995,7.121665170001506,53043.12451968001
2025-12-05,11:07:50.000,339,11169582,106325,0,1764932869,13847.79233207,6.959535180001694,53043.06862272
2025-12-05,11:07:51.000,339,11169582,106405,0,1764932870,13847.751914209999,6.889043880000827,53043.08958408
2025-12-05,11:07:52.000,339,11169527,106445,0,1764932871,13847.657605869994,6.797405190001882,53043.11753256
2025-12-05,11:07:53.000,339,11169487,106045,0,1764932872,13847.637396939994,468.5365675799985,53043.02670000001
2025-12-05,11:07:54.000,339,11169559,106485,0,1764932873,13847.549824909998,6.529538250004407,53043.08958408
2025-12-05,11:07:55.000,339,11169569,106365,0,1764932874,13847.475725499993,6.437899559998186,53043.09657120001
2025-12-05,11:07:56.000,339,11169505,106405,0,1764932875,13847.435307639993,6.367408260004595,53043.11753256
2025-12-05,11:07:57.000,339,11169443,106205,0,1764932876,13847.381417160002,6.22642566000286,53043.082596960005
2025-12-05,11:07:58.000,339,11169570,105925,0,1764932877,13847.287108819997,6.127737840004556,53043.01971288
2025-12-05,11:07:59.000,339,11169500,106285,0,1764932878,13847.233218339992,5.9797061100034625,53042.99875152
2025-12-05,11:08:00.000,339,11169565,106285,0,1764932879,13847.159118930002,5.852821770000446,53043.04067424
2025-12-05,11:08:01.000,339,11169468,106325,0,1764932880,13847.111964759992,5.761183080001501,53043.02670000001
2025-12-05,11:08:02.000,339,11169555,106445,0,1764932881,13846.983974869996,5.599053090001689,53042.984777280006
2025-12-05,11:08:03.000,339,11169572,106245,0,1764932882,13846.923348079996,5.436923100001877,53043.01272576
2025-12-05,11:08:04.000,339,11169566,106325,0,1764932883,13846.83577605,5.310038759998861,53042.94285456
2025-12-05,11:08:05.000,339,11169527,106125,0,1764932884,13846.761676639995,5.169056160004402,53042.94984168
2025-12-05,11:08:06.000,339,11169475,106205,0,1764932885,13846.69431354,4.992827909998596,53042.914906080005
2025-12-05,11:08:07.000,339,11169484,106245,0,1764932886,13846.620214129995,4.802501400001347,53042.87298336
2025-12-05,11:08:08.000,339,11169537,106245,0,1764932887,13846.492224239999,4.633322280002176,53042.84503488
2025-12-05,11:08:09.000,339,11169482,106205,0,1764932888,13846.357498039994,4.435946639998292,53042.80311216
2025-12-05,11:08:10.000,339,11169519,106325,0,1764932889,13846.256453389993,4.231521870002325,53042.78913792001
2025-12-05,11:08:11.000,339,11169540,106085,0,1764932890,13846.162145050002,4.062342750003154,53042.75420232
2025-12-05,11:08:12.000,339,11169548,105965,0,1764932891,13846.081309330002,3.808574070004397,53042.747215200005
2025-12-05,11:08:13.000,339,11169535,106445,0,1764932892,13846.000473610002,3.6323458199985907,53042.71926672001
2025-12-05,11:08:14.000,339,11169559,106325,0,1764932893,13845.865747409996,3.4208719200032647,53042.63542128
2025-12-05,11:08:15.000,339,11169492,106525,0,1764932894,13845.71754859,3.2093980200006627,53042.628434160004
2025-12-05,11:08:16.000,339,11169522,106245,0,1764932895,13845.522195599995,3.0049732500046957,53042.59349856001
2025-12-05,11:08:17.000,339,11169469,106205,0,1764932896,13845.360524159994,2.8357941299982485,53042.5376016
2025-12-05,11:08:18.000,339,11169539,106605,0,1764932897,13845.205589029989,2.5820254499994917,53042.48869176
2025-12-05,11:08:19.000,339,11169511,106445,0,1764932898,13844.949609249998,2.3776006800035248,53042.40484632001
2025-12-05,11:08:20.000,339,11169482,106445,0,1764932899,13844.801410430002,2.173175910000282,53042.32100088
2025-12-05,11:08:21.000,339,11169510,105965,0,1764932900,13844.511749099991,1.9335054900002433,53042.27907816
2025-12-05,11:08:22.000,339,11169468,106205,0,1764932901,13844.323132419995,1.7502281100023538,53042.18824560001
2025-12-05,11:08:23.000,339,11169565,106565,0,1764932902,13844.094097879999,1.4894103000042378,53042.16728424001
2025-12-05,11:08:24.000,339,11169510,106285,0,1764932903,13843.865063339988,1.235641619998205,53042.04151608
2025-12-05,11:08:25.000,339,11169510,106085,0,1764932904,13843.656237729992,0.9889220699988073,53042.00658048
2025-12-05,11:08:26.000,339,11169571,106525,0,1764932905,13843.427203189996,0.7633499100047629,53041.88779944
2025-12-05,11:08:27.000,339,11169469,106445,0,1764932906,13843.164487099995,0.5307286200040835,53041.762031280006
2025-12-05,11:08:28.000,339,11169553,106125,0,1764932907,13842.982606729995,0.25581254999997327,53041.67119872
2025-12-05,11:08:29.000,339,11169475,106125,0,1764932908,13842.746835879989,0.002043870001216419,53041.54543056001
2025-12-05,11:08:30.000,339,11169491,106405,0,1764932909,13842.517801339993,-0.2446756799981813,53041.51049496
2025-12-05,11:08:31.000,339,11169481,106165,0,1764932910,13842.315712039992,-0.491395229997579,53041.34979120001
2025-12-05,11:08:32.000,339,11169523,106285,0,1764932911,13842.066468569996,-0.7099182599995402,53041.27992000001
2025-12-05,11:08:33.000,339,11169543,106285,0,1764932912,13841.79027985999,-0.9284412900015013,53041.15415184
2025-12-05,11:08:34.000,339,11169577,106525,0,1764932913,13841.507354839989,-1.2174556199970539,53041.04934504
2025-12-05,11:08:35.000,339,11169456,106365,0,1764932914,13841.251375059997,-1.428929519999656,53040.923576880006
2025-12-05,11:08:36.000,339,11169513,106365,0,1764932915,13840.988658969996,-1.640403420002258,53040.804795840006
2025-12-05,11:08:37.000,339,11169455,106085,0,1764932916,13840.685525019995,-1.8730247099956614,53040.66505344
2025-12-05,11:08:38.000,339,11169556,106165,0,1764932917,13840.395863689999,-2.1408916500004125,53040.53229816
2025-12-05,11:08:39.000,339,11169535,106125,0,1764932918,13840.079257119993,-2.3946603299991693,53040.34364592001
2025-12-05,11:08:40.000,339,11169523,106365,0,1764932919,13839.782859480001,-2.648429009997926,53040.30871032
2025-12-05,11:08:41.000,339,11169543,106285,0,1764932920,13839.49319814999,-2.895148559997324,53040.16896792
2025-12-05,11:08:42.000,339,11169480,106285,0,1764932921,13839.142910029994,-3.1348189799973625,53040.00127704
2025-12-05,11:08:43.000,339,11169436,106205,0,1764932922,13838.846512390002,-3.3956367899954785,53039.882496
2025-12-05,11:08:44.000,339,11169446,106485,0,1764932923,13838.509696889996,-3.635307209995517,53039.70083088001
2025-12-05,11:08:45.000,339,11169461,106405,0,1764932924,13838.246980799995,-3.8679284999961965,53039.60301120001
2025-12-05,11:08:46.000,339,11169564,106285,0,1764932925,13837.916901609999,-4.086451529998158,53039.42134608
2025-12-05,11:08:47.000,339,11169545,106405,0,1764932926,13837.580086109992,-4.361367600002268,53039.246668080006
2025-12-05,11:08:48.000,339,11169492,106365,0,1764932927,13837.276952159991,-4.586939759996312,53039.16282264
2025-12-05,11:08:49.000,339,11169513,106325,0,1764932928,13836.8997188,-4.791364529999555,53038.98115752001
2025-12-05,11:08:50.000,339,11169502,106405,0,1764932929,13836.643739019994,-5.0239858200002345,53038.86237648001
2025-12-05,11:08:51.000,339,11169556,106205,0,1764932930,13836.327132450002,-5.2284105899962015,53038.70865984
2025-12-05,11:08:52.000,339,11169582,106365,0,1764932931,13835.997053259991,-5.446933619998163,53038.54096896
2025-12-05,11:08:53.000,339,11169501,106685,0,1764932932,13835.65350144999,-5.672505779999483,53038.4152008
2025-12-05,11:08:54.000,339,11169579,106325,0,1764932933,13835.296477019998,-5.862832289996732,53038.24750992
2025-12-05,11:08:55.000,339,11169545,106165,0,1764932934,13835.000079379992,-6.032011409995903,53038.08680616
2025-12-05,11:08:56.000,339,11169483,106405,0,1764932935,13834.670000189995,-6.208239660001709,53037.94706376001
2025-12-05,11:08:57.000,339,11169566,106405,0,1764932936,13834.319712069999,-6.4338118199957535,53037.75841152001
2025-12-05,11:08:58.000,339,11169566,106165,0,1764932937,13833.996369189997,-6.624138330000278,53037.59072064001
2025-12-05,11:08:59.000,339,11169479,106125,0,1764932938,13833.747125720001,-6.78626832000009,53037.41604264
2025-12-05,11:09:00.000,339,11169523,106365,0,1764932939,13833.369892359995,-6.934300050001184,53037.26931312
2025-12-05,11:09:01.000,339,11169564,106325,0,1764932940,13833.066758409994,-7.096430040000996,53037.10860936001
2025-12-05,11:09:02.000,339,11169525,106365,0,1764932941,13832.770360770002,-7.258560030000808,53036.96187984
2025-12-05,11:09:03.000,339,11169504,106365,0,1764932942,13832.453754199996,-7.392493499995908,53036.76624048
2025-12-05,11:09:04.000,339,11169575,106045,0,1764932943,13832.19777441999,-7.547574359996361,53036.63348520001
2025-12-05,11:09:05.000,339,11169502,106365,0,1764932944,13831.908113089994,-7.688556959998095,53036.46579432001
2025-12-05,11:09:06.000,339,11169533,106725,0,1764932945,13831.631924380003,-7.82953955999983,53036.31207768
2025-12-05,11:09:07.000,339,11169469,106405,0,1764932946,13831.355735669997,-7.935276509997493,53036.13041256001
2025-12-05,11:09:08.000,339,11169517,106445,0,1764932947,13831.11996481999,-8.090357369997946,53035.9697088
2025-12-05,11:09:09.000,339,11169512,106165,0,1764932948,13830.83703979999,-8.217241710000962,53035.836953519996
2025-12-05,11:09:10.000,339,11169557,106245,0,1764932949,13830.587796329994,-8.337076919997344,53035.67624976001
2025-12-05,11:09:11.000,339,11169590,106365,0,1764932950,13830.358761789998,-8.456912130001001,53035.4456748
2025-12-05,11:09:12.000,339,11169545,106485,0,1764932951,13830.109518320001,-8.583796469996742,53035.35484224
2025-12-05,11:09:13.000,339,11169489,106405,0,1764932952,13829.88722009,-8.682484290002321,53035.166189999996
2025-12-05,11:09:14.000,339,11169488,106565,0,1764932953,13829.611031379995,-8.83051601999614,53034.96356352
2025-12-05,11:09:15.000,339,11169570,106405,0,1764932954,13829.408942079994,-8.908056449996366,53034.87273096
2025-12-05,11:09:16.000,339,11169579,106405,0,1764932955,13829.240534329998,452.7394672500013,53034.73298856
2025-12-05,11:09:17.000,339,11169482,106165,0,1764932956,13829.045181339992,-9.126579479998327,53034.58625904
2025-12-05,11:09:18.000,339,11169541,105885,0,1764932957,13828.896982519997,-9.168874260001758,53034.41158104
2025-12-05,11:09:19.000,339,11169487,106325,0,1764932958,13828.755520009996,-9.32395512000221,53034.28581288001
2025-12-05,11:09:20.000,339,11169554,106125,0,1764932959,13828.51974915999,-9.422642940000514,53034.12510912
2025-12-05,11:09:21.000,339,11169552,106245,0,1764932960,13828.36481403,-9.535429019997537,53034.06921216001
2025-12-05,11:09:22.000,339,11169507,105805,0,1764932961,13828.176197349989,-9.605920319998404,53033.8386372
2025-12-05,11:09:23.000,339,11169505,106245,0,1764932962,13827.974108050003,-9.704608139996708,53033.79671448
2025-12-05,11:09:24.000,339,11169540,106605,0,1764932963,13827.738337199997,-9.761001179998857,53033.60107512
2025-12-05,11:09:25.000,339,11169559,106405,0,1764932964,13827.603610999991,-9.810345090001647,53033.475306960005
2025-12-05,11:09:26.000,339,11169563,106565,0,1764932965,13827.455412179996,-9.87378725999588,53033.377487280006
2025-12-05,11:09:27.000,339,11169541,106325,0,1764932966,13827.20616871,-9.951327689996106,53033.27268048
2025-12-05,11:09:28.000,339,11169478,106365,0,1764932967,13827.044497269999,-10.042966380002326,53033.11197672001
2025-12-05,11:09:29.000,339,11169508,106325,0,1764932968,13826.909771069993,-10.120506809995277,53033.0001828
2025-12-05,11:09:30.000,339,11169595,106245,0,1764932969,13826.734627010002,-10.183948979996785,53032.82550480001
2025-12-05,11:09:31.000,339,11169555,106205,0,1764932970,13826.640318669997,-10.282636799995089,53032.69274952
2025-12-05,11:09:32.000,339,11169521,106125,0,1764932971,13826.485383539992,-10.353128099995956,53032.636852560005
2025-12-05,11:09:33.000,339,11169568,106165,0,1764932972,13826.283294239991,-10.409521139998105,53032.49711016
2025-12-05,11:09:34.000,339,11169483,106325,0,1764932973,13826.1889859,-10.50820895999641,53032.37832912
2025-12-05,11:09:35.000,339,11169500,106445,0,1764932974,13826.04078707999,-10.543454610000481,53032.25954808
2025-12-05,11:09:36.000,339,11169511,106285,0,1764932975,13825.912797189994,-10.628044170000067,53032.1617284
2025-12-05,11:09:37.000,339,11169527,106325,0,1764932976,13825.818488849989,-10.691486340001575,53032.06390872
2025-12-05,11:09:38.000,339,11169574,106405,0,1764932977,13825.663553719998,-10.73378111999773,53031.95910192001
2025-12-05,11:09:39.000,339,11169559,106205,0,1764932978,13825.522091209998,-10.78312503000052,53031.79141104001
2025-12-05,11:09:40.000,339,11169508,106365,0,1764932979,13825.333474530002,-10.832468939996033,53031.630707280005
2025-12-05,11:09:41.000,339,11169575,106405,0,1764932980,13825.232429880001,-10.860665460000746,53031.54686184
2025-12-05,11:09:42.000,339,11169478,106125,0,1764932981,13825.057285819996,-10.924107630002254,53031.51891336
2025-12-05,11:09:43.000,339,11169554,106325,0,1764932982,13824.92929593,-10.966402409998409,53031.37218384
2025-12-05,11:09:44.000,339,11169554,106445,0,1764932983,13824.76762449,450.76571084999887,53031.295325520005
2025-12-05,11:09:45.000,339,11169556,106325,0,1764932984,13824.585744119999,-11.00869719000184,53031.21846720001
2025-12-05,11:09:46.000,339,11169499,106245,0,1764932985,13824.444281609998,-11.001648059995205,53031.09968616001
2025-12-05,11:09:47.000,339,11169557,106285,0,1764932986,13824.262401239997,-11.058041099997354,53030.96693088
2025-12-05,11:09:48.000,339,11169493,106085,0,1764932987,13824.107466109992,-11.072139359996072,53030.862124080006
2025-12-05,11:09:49.000,339,11169477,106285,0,1764932988,13823.952530980001,-11.086237620002066,53030.79924
2025-12-05,11:09:50.000,339,11169500,106405,0,1764932989,13823.817804779996,-11.086237620002066,53030.68744608001
2025-12-05,11:09:51.000,339,11169544,106205,0,1764932990,13823.716760129995,-11.128532399998221,53030.49180672
2025-12-05,11:09:52.000,339,11169510,106245,0,1764932991,13823.595506549995,-11.14263065999694,53030.42193552
2025-12-05,11:09:53.000,339,11169582,106405,0,1764932992,13823.433835109994,-11.170827180001652,53030.338090080004
2025-12-05,11:09:54.000,339,11169505,106325,0,1764932993,13823.427098799999,-11.170827180001652,53030.26821888
2025-12-05,11:09:55.000,339,11169537,106205,0,1764932994,13823.305845219998,-11.163778050002293,53030.18437344001
2025-12-05,11:09:56.000,339,11169510,106085,0,1764932995,13823.231745809993,-11.19197456999973,53030.10751512
2025-12-05,11:09:57.000,339,11169498,106205,0,1764932996,13823.150910089993,-11.177876310001011,53029.974759840006
2025-12-05,11:09:58.000,339,11169467,106205,0,1764932997,13823.076810680002,-11.163778050002293,53029.86296592
2025-12-05,11:09:59.000,339,11169541,106325,0,1764932998,13823.070074369993,450.60358085999906,53029.84200456
2025-12-05,11:10:00.000,339,11169495,106125,0,1764932999,13822.982502339997,-11.13558152999758,53029.751172
2025-12-05,11:10:01.000,339,11169603,106445,0,1764933000,13822.841039829997,-11.114434139999503,53029.67431368
2025-12-05,11:10:02.000,339,11169489,106205,0,1764933001,13822.793885660001,-11.086237620002066,53029.59745536
2025-12-05,11:10:03.000,339,11169525,106405,0,1764933002,13822.706313629991,-11.058041099997354,53029.51360992001
2025-12-05,11:10:04.000,339,11169569,106285,0,1764933003,13822.65242315,-11.00869719000184,53029.40880312
2025-12-05,11:10:05.000,339,11169581,106085,0,1764933004,13822.537905879995,-10.980500669997127,53029.37386752001
2025-12-05,11:10:06.000,339,11169496,106165,0,1764933005,13822.436861229995,-10.973451539997768,53029.32495768001
2025-12-05,11:10:07.000,339,11169493,106245,0,1764933006,13822.44359753999,-10.95935327999905,53029.234125120005
2025-12-05,11:10:08.000,339,11169505,106245,0,1764933007,13822.3492892,-10.9029602399969,53029.136305440006
2025-12-05,11:10:09.000,339,11169579,106325,0,1764933008,13822.30213502999,-10.853616330001387,53029.136305440006
2025-12-05,11:10:10.000,339,11169582,106365,0,1764933009,13822.28866241,-10.797223289999238,53029.017524400006
2025-12-05,11:10:11.000,339,11169545,106325,0,1764933010,13822.275189789994,-10.73378111999773,53029.02451152
2025-12-05,11:10:12.000,339,11169600,106285,0,1764933011,13822.26171716999,-10.670338949996221,53028.97560168
2025-12-05,11:10:13.000,339,11169543,106085,0,1764933012,13822.248244549999,-10.620995040000707,53028.898743360005
2025-12-05,11:10:14.000,339,11169577,106205,0,1764933013,13822.26845348,-10.529356350001763,53028.898743360005
2025-12-05,11:10:15.000,339,11169624,106285,0,1764933014,13822.26845348,-10.480012439998973,53028.77297520001
2025-12-05,11:10:16.000,339,11169546,106205,0,1764933015,13822.275189789994,-10.360177229995315,53028.81489792
2025-12-05,11:10:17.000,339,11169575,106205,0,1764933016,13822.234771929994,-10.289685930001724,53028.779962320004
2025-12-05,11:10:18.000,339,11169503,106205,0,1764933017,13822.194354069994,-10.219194630000857,53028.731052480005
2025-12-05,11:10:19.000,339,11169583,106365,0,1764933018,13822.160672519989,-10.14165420000063,53028.6681684
2025-12-05,11:10:20.000,339,11169525,106445,0,1764933019,13822.120254659989,-10.0993594199972,53028.6681684
2025-12-05,11:10:21.000,339,11169534,106245,0,1764933020,13822.066364179998,-9.993622469999536,53028.65419416001
2025-12-05,11:10:22.000,339,11169509,106125,0,1764933021,13821.965319529998,-9.887885520001873,53028.61925856
2025-12-05,11:10:23.000,339,11169503,106365,0,1764933022,13821.992264769993,-9.817394220001006,53028.57733584
2025-12-05,11:10:24.000,339,11169480,106245,0,1764933023,13821.884483809998,-9.68346074999863,53028.55637448001
2025-12-05,11:10:25.000,339,11169520,106565,0,1764933024,13821.897956430003,-9.6411659699952,53028.55637448001
2025-12-05,11:10:26.000,339,11169562,106485,0,1764933025,13821.918165360003,-9.577723800000967,53028.59131008
2025-12-05,11:10:27.000,339,11169545,106125,0,1764933026,13821.951846909993,-9.46493771999667,53028.514451760006
2025-12-05,11:10:28.000,339,11169539,106445,0,1764933027,13821.999001079988,-9.366249899998365,53028.493490400004
2025-12-05,11:10:29.000,339,11169572,106085,0,1764933028,13822.039418939989,-9.302807729996857,53028.47951616
2025-12-05,11:10:30.000,339,11169512,106245,0,1764933029,13822.140463589989,-9.211169039997912,53028.514451760006
2025-12-05,11:10:31.000,339,11169522,106405,0,1764933030,13822.207826689999,-9.119530349998968,53028.528426
2025-12-05,11:10:32.000,339,11169586,106405,0,1764933031,13822.38970706,-8.971498619997874,53028.50047752
2025-12-05,11:10:33.000,339,11169573,106245,0,1764933032,13822.47054278,-8.908056449996366,53028.53541312001
2025-12-05,11:10:34.000,339,11169545,106325,0,1764933033,13822.598532669996,-8.83051601999614,53028.514451760006
2025-12-05,11:10:35.000,339,11169560,106165,0,1764933034,13822.60526897999,-8.717729939999117,53028.55637448001
2025-12-05,11:10:36.000,339,11169517,106085,0,1764933035,13822.645686839991,-8.64723863999825,53028.528426
2025-12-05,11:10:37.000,339,11169567,106525,0,1764933036,13822.686104699991,-8.534452560001228,53028.514451760006
2025-12-05,11:10:38.000,339,11169529,106125,0,1764933037,13822.733258870001,-8.442813870002283,53028.55637448001
2025-12-05,11:10:39.000,339,11169536,105925,0,1764933038,13822.807358279992,-8.351175179996062,53028.59131008
2025-12-05,11:10:40.000,339,11169519,106205,0,1764933039,13822.807358279992,-8.252487359997758,53028.57034872
2025-12-05,11:10:41.000,339,11169573,106285,0,1764933040,13822.861248759997,-8.153799539999454,53028.60528432001
2025-12-05,11:10:42.000,339,11169516,106285,0,1764933041,13822.901666619997,-8.083308239998587,53028.59131008
2025-12-05,11:10:43.000,339,11169577,106325,0,1764933042,13822.935348170002,-8.00576780999836,53028.62624568001
2025-12-05,11:10:44.000,339,11169552,106245,0,1764933043,13823.036392820002,-7.942325639996852,53028.64021992
2025-12-05,11:10:45.000,339,11169582,106365,0,1764933044,13823.097019610002,-7.815441300001112,53028.67515552001
2025-12-05,11:10:46.000,339,11169520,106445,0,1764933045,13823.204800569998,-7.723802610002167,53028.71009112
2025-12-05,11:10:47.000,339,11169577,106365,0,1764933046,13823.258691049989,-7.646262180001941,53028.75900096
2025-12-05,11:10:48.000,339,11169523,106405,0,1764933047,13823.373208319994,-7.512328709999565,53028.74502672
2025-12-05,11:10:49.000,339,11169499,106005,0,1764933048,13823.48098927999,-7.470033929996134,53028.77297520001
2025-12-05,11:10:50.000,339,11169551,106205,0,1764933049,13823.50119820999,-7.350198719999753,53028.81489792
2025-12-05,11:10:51.000,339,11169491,106125,0,1764933050,13823.56182499999,-7.2726582899995265,53028.87079488001
2025-12-05,11:10:52.000,339,11169592,106485,0,1764933051,13823.595506549995,-7.181019600000582,53028.83585928
2025-12-05,11:10:53.000,339,11169492,106325,0,1764933052,13823.615715479995,-7.089380910001637,53028.88476912
2025-12-05,11:10:54.000,339,11169565,106365,0,1764933053,13823.635924409995,454.7625675599993,53028.90573048
2025-12-05,11:10:55.000,339,11169614,106285,0,1764933054,13823.58203392999,-6.884956139998394,53028.96162744001
2025-12-05,11:10:56.000,339,11169552,106405,0,1764933055,13823.58203392999,-6.793317449999449,53028.98957592001
2025-12-05,11:10:57.000,339,11169509,106405,0,1764933056,13823.54835238,-6.694629630001145,53028.968614560006
2025-12-05,11:10:58.000,339,11169524,106445,0,1764933057,13823.58203392999,-6.567745289998129,53029.08040848
2025-12-05,11:10:59.000,339,11169523,106485,0,1764933058,13823.64939703,-6.51135224999598,53029.12931832001
2025-12-05,11:11:00.000,339,11169586,106285,0,1764933059,13823.75044168,-6.391517039999599,53029.17822816001
2025-12-05,11:11:01.000,339,11169523,106045,0,1764933060,13823.797595849996,-6.32807486999809,53029.164253920004
2025-12-05,11:11:02.000,339,11169607,106445,0,1764933061,13823.87169526,-6.2293870499997865,53029.17124104
2025-12-05,11:11:03.000,339,11169588,106245,0,1764933062,13823.959267289996,-6.158895749998919,53029.15027968
2025-12-05,11:11:04.000,339,11169621,106205,0,1764933063,13824.114202420002,-6.032011409995903,53029.24111224
2025-12-05,11:11:05.000,339,11169610,105965,0,1764933064,13824.201774449997,-5.92627445999824,53029.2620736
2025-12-05,11:11:06.000,339,11169503,106405,0,1764933065,13824.289346479993,-5.862832289996732,53029.25508648001
2025-12-05,11:11:07.000,339,11169547,106405,0,1764933066,13824.376918509988,-5.74299708000035,53029.31797056
2025-12-05,11:11:08.000,339,11169597,106285,0,1764933067,13824.424072679998,-5.630210999996052,53029.29700920001
2025-12-05,11:11:09.000,339,11169611,106125,0,1764933068,13824.498172089989,-5.5456214399964665,53029.34591904001
2025-12-05,11:11:10.000,339,11169589,106205,0,1764933069,13824.545326259999,-5.446933619998163,53029.3668804
2025-12-05,11:11:11.000,339,11169607,106245,0,1764933070,13824.592480429994,-5.369393189997936,53029.42277736001
2025-12-05,11:11:12.000,339,11169542,106245,0,1764933071,13824.61942566999,-5.256607110000914,53029.46470008001
2025-12-05,11:11:13.000,339,11169546,106445,0,1764933072,13824.666579839999,-5.129722769997898,53029.520597040006
2025-12-05,11:11:14.000,339,11169504,106205,0,1764933073,13824.68005245999,456.73632396000176,53029.5066228
2025-12-05,11:11:15.000,339,11169582,106405,0,1764933074,13824.673316149994,-4.981691039996804,53029.54854552
2025-12-05,11:11:16.000,339,11169604,106125,0,1764933075,13824.65984352999,-4.897101479997218,53029.6463652
2025-12-05,11:11:17.000,339,11169517,106165,0,1764933076,13824.653107219994,-4.826610179996351,53029.618416720004
2025-12-05,11:11:18.000,339,11169557,106285,0,1764933077,13824.65984352999,-4.742020619996765,53029.6463652
2025-12-05,11:11:19.000,339,11169511,106205,0,1764933078,13824.72720663,-4.629234539999743,53029.667326560004
2025-12-05,11:11:20.000,339,11169605,106405,0,1764933079,13824.74741556,-4.544644980000157,53029.65335232
2025-12-05,11:11:21.000,339,11169565,106445,0,1764933080,13824.774360799995,-4.438908029995218,53029.73021064001
2025-12-05,11:11:22.000,339,11169611,106045,0,1764933081,13824.84846021,-4.3402202099969145,53029.70924928001
2025-12-05,11:11:23.000,339,11169652,106485,0,1764933082,13824.92929593,-4.227434129999892,53029.77912048001
2025-12-05,11:11:24.000,339,11169558,106405,0,1764933083,13824.98992272,-4.156942829999025,53029.79309472
2025-12-05,11:11:25.000,339,11169544,106205,0,1764933084,13825.064022129991,-4.030058489996009,53029.807068960006
2025-12-05,11:11:26.000,339,11169627,106405,0,1764933085,13825.097703679996,-3.9666163200017763,53029.84200456
2025-12-05,11:11:27.000,339,11169548,106245,0,1764933086,13825.178539399996,-3.8749776299955556,53029.86995304
2025-12-05,11:11:28.000,339,11169603,106405,0,1764933087,13825.272847740001,-3.7692406799978926,53029.8909144
2025-12-05,11:11:29.000,339,11169628,105925,0,1764933088,13825.306529289992,-3.6987493799970252,53029.904888640005
2025-12-05,11:11:30.000,339,11169584,106365,0,1764933089,13825.400837629997,-3.6635037300002296,53029.904888640005
2025-12-05,11:11:31.000,339,11169648,106285,0,1764933090,13825.474937040002,-3.536619389997213,53029.93982424
2025-12-05,11:11:32.000,339,11169533,106205,0,1764933091,13825.508618589993,-3.48022635000234,53030.023669680006
2025-12-05,11:11:33.000,339,11169554,106485,0,1764933092,13825.602926929998,-3.3603911399986828,53029.9607856
2025-12-05,11:11:34.000,339,11169518,106285,0,1764933093,13825.650081099993,-3.3039980999965337,53030.03764392
2025-12-05,11:11:35.000,339,11169543,106325,0,1764933094,13825.677026339989,-3.2405559300023015,53030.06559240001
2025-12-05,11:11:36.000,339,11169556,106285,0,1764933095,13825.724180509998,-3.163015500002075,53030.07956664
2025-12-05,11:11:37.000,339,11169596,106245,0,1764933096,13825.771334679994,-3.0361311599990586,53030.12847648
2025-12-05,11:11:38.000,339,11169474,106085,0,1764933097,13825.811752539994,-2.958590729998832,53030.16341208001
2025-12-05,11:11:39.000,339,11169548,106125,0,1764933098,13825.818488849989,-2.8810502999986056,53030.17738632
2025-12-05,11:11:40.000,339,11169634,106245,0,1764933099,13825.953215049994,-2.8176081299970974,53030.142450720006
2025-12-05,11:11:41.000,339,11169531,106365,0,1764933100,13826.00036921999,-2.7682642200015835,53030.240270400005
2025-12-05,11:11:42.000,339,11169593,106205,0,1764933101,13826.10141386999,-2.697772920000716,53030.275206
2025-12-05,11:11:43.000,339,11169556,106085,0,1764933102,13826.20245851999,-2.648429009997926,53030.29616736
2025-12-05,11:11:44.000,339,11169555,106325,0,1764933103,13826.33044841,-2.5708885799976997,53030.28219312001
2025-12-05,11:11:45.000,339,11169609,106285,0,1764933104,13826.444965679992,-2.5497411899996223,53030.36603856
2025-12-05,11:11:46.000,339,11169505,106205,0,1764933105,13826.586428189992,-2.479249889998755,53030.32411584
2025-12-05,11:11:47.000,339,11169569,106045,0,1764933106,13826.727890699993,459.4008950999996,53030.40097416001
2025-12-05,11:11:48.000,339,11169591,106565,0,1764933107,13826.849144279993,-2.380562070000451,53030.39398704
2025-12-05,11:11:49.000,339,11169633,106085,0,1764933108,13827.031024649994,-2.3594146799950977,53030.4149484
2025-12-05,11:11:50.000,339,11169572,106445,0,1764933109,13827.152278229994,-2.317119899998943,53030.477832480006
2025-12-05,11:11:51.000,339,11169525,106445,0,1764933110,13827.30047704999,-2.3030216400002246,53030.43590976
2025-12-05,11:11:52.000,339,11169619,106405,0,1764933111,13827.42846694,-2.260726859996794,53030.49180672
2025-12-05,11:11:53.000,339,11169571,106645,0,1764933112,13827.455412179996,-2.225481209999998,53030.54770368001
2025-12-05,11:11:54.000,339,11169630,106245,0,1764933113,13827.610347310001,-2.176137299997208,53030.5896264
2025-12-05,11:11:55.000,339,11169603,106245,0,1764933114,13827.697919339997,-2.1549899099991308,53030.58263928
2025-12-05,11:11:56.000,339,11169620,106485,0,1764933115,13827.731600890002,-2.105645999996341,53030.59661352001
2025-12-05,11:11:57.000,339,11169576,106285,0,1764933116,13827.873063400002,-2.105645999996341,53030.673471840004
2025-12-05,11:11:58.000,339,11169577,106325,0,1764933117,13828.021262219998,-2.070400349999545,53030.673471840004
2025-12-05,11:11:59.000,339,11169567,106405,0,1764933118,13828.081889009998,-2.056302090000827,53030.76430440001
2025-12-05,11:12:00.000,339,11169530,106405,0,1764933119,13828.182933659999,-2.021056439996755,53030.77129152
2025-12-05,11:12:01.000,339,11169565,106405,0,1764933120,13828.27724199999,-1.9928599199993187,53030.813214240006
2025-12-05,11:12:02.000,339,11169582,106205,0,1764933121,13828.371550339994,-1.9928599199993187,53030.841162720004
2025-12-05,11:12:03.000,339,11169622,106445,0,1764933122,13828.492803919995,-2.006958179998037,53030.89007256
2025-12-05,11:12:04.000,339,11169545,106365,0,1764933123,13828.51974915999,-1.9717125300012412,53030.89007256
2025-12-05,11:12:05.000,339,11169537,106205,0,1764933124,13828.654475359996,-2.006958179998037,53030.959943760005
2025-12-05,11:12:06.000,339,11169572,106445,0,1764933125,13828.72857477,-1.9435160099965287,53031.00186648001
2025-12-05,11:12:07.000,339,11169545,106565,0,1764933126,13828.843092039991,-1.9364668799971696,53031.0437892
2025-12-05,11:12:08.000,339,11169524,106205,0,1764933127,13828.917191449997,-1.957614269995247,53031.08571192
2025-12-05,11:12:09.000,339,11169545,106725,0,1764933128,13829.045181339992,-1.9364668799971696,53031.08571192
2025-12-05,11:12:10.000,339,11169502,106125,0,1764933129,13829.126017059993,-1.9223686199984513,53031.127634640005
2025-12-05,11:12:11.000,339,11169557,106405,0,1764933130,13829.200116469998,-1.9505651399958879,53031.197505840006
2025-12-05,11:12:12.000,339,11169539,106445,0,1764933131,13829.254006949988,-1.9435160099965287,53031.20449296
2025-12-05,11:12:13.000,339,11169509,106285,0,1764933132,13829.341578979998,-1.9223686199984513,53031.21148008
2025-12-05,11:12:14.000,339,11169515,106445,0,1764933133,13829.395469459989,-1.9223686199984513,53031.26038992
2025-12-05,11:12:15.000,339,11169617,106285,0,1764933134,13829.462832559999,-1.8800738400022965,53031.30231264
2025-12-05,11:12:16.000,339,11169513,106205,0,1764933135,13829.550404589994,-1.8307299299995066,53031.323274
2025-12-05,11:12:17.000,339,11169583,106205,0,1764933136,13829.59755875999,460.00007115000335,53031.38615808001
2025-12-05,11:12:18.000,339,11169566,106285,0,1764933137,13829.64471293,-1.8095825400014292,53031.43506792001
2025-12-05,11:12:19.000,339,11169537,106325,0,1764933138,13829.72554865,-1.746140369999921,53031.463016400005
2025-12-05,11:12:20.000,339,11169550,106045,0,1764933139,13829.73902126999,-1.6897473299977719,53031.50493912001
2025-12-05,11:12:21.000,339,11169555,106285,0,1764933140,13829.78617544,-1.6897473299977719,53031.47699064001
2025-12-05,11:12:22.000,339,11169545,106405,0,1764933141,13829.833329609995,-1.6615508100003353,53031.52590048001
2025-12-05,11:12:23.000,339,11169495,106085,0,1764933142,13829.88048377999,-1.647452550001617,53031.5678232
2025-12-05,11:12:24.000,339,11169549,106045,0,1764933143,13829.88722009,-1.5981086399988271,53031.59577168
2025-12-05,11:12:25.000,339,11169579,106405,0,1764933144,13829.941110569991,-1.5205682099986007,53031.6376944
2025-12-05,11:12:26.000,339,11169602,106445,0,1764933145,13829.90069270999,-1.534666469997319,53031.68660424
2025-12-05,11:12:27.000,339,11169613,106445,0,1764933146,13829.954583189996,-1.5064699499998824,53031.71455272
2025-12-05,11:12:28.000,339,11169591,106285,0,1764933147,13829.98826474,-1.4641751699964516,53031.73551408
2025-12-05,11:12:29.000,339,11169550,106245,0,1764933148,13830.001737359991,-1.4571260399970924,53031.73551408
2025-12-05,11:12:30.000,339,11169642,106285,0,1764933149,13830.062364149991,-1.4500769099977333,53031.81237240001
2025-12-05,11:12:31.000,339,11169607,106325,0,1764933150,13830.143199869992,-1.492371690001164,53031.79141104001
2025-12-05,11:12:32.000,339,11169574,106645,0,1764933151,13830.149936180002,-1.5205682099986007,53031.81237240001
2025-12-05,11:12:33.000,339,11169518,106325,0,1764933152,13830.237508209997,-1.492371690001164,53031.82634664
2025-12-05,11:12:34.000,339,11169589,106365,0,1764933153,13830.304871309992,-1.4641751699964516,53031.92416632
2025-12-05,11:12:35.000,339,11169611,106325,0,1764933154,13830.304871309992,-1.4641751699964516,53031.89621784
2025-12-05,11:12:36.000,339,11169583,106325,0,1764933155,13830.405915959993,-1.4641751699964516,53031.93115344
2025-12-05,11:12:37.000,339,11169514,106285,0,1764933156,13830.453070129988,-1.4500769099977333,53031.98705040001
2025-12-05,11:12:38.000,339,11169506,106405,0,1764933157,13830.446333819993,-1.4148312600009376,53031.98705040001
2025-12-05,11:12:39.000,339,11169610,106325,0,1764933158,13830.560851089998,-1.3654873499981477,53031.99403752
2025-12-05,11:12:40.000,339,11169591,106485,0,1764933159,13830.560851089998,-1.3654873499981477,53032.00102464
2025-12-05,11:12:41.000,339,11169540,106285,0,1764933160,13830.587796329994,-1.3654873499981477,53032.05692160001
2025-12-05,11:12:42.000,339,11169607,106365,0,1764933161,13830.601268949998,-1.3372908300007111,53032.0918572
2025-12-05,11:12:43.000,339,11169524,106405,0,1764933162,13830.675368359989,-1.3161434399953578,53032.05692160001
2025-12-05,11:12:44.000,339,11169526,106205,0,1764933163,13830.675368359989,-1.3725364799975068,53032.17570264001
2025-12-05,11:12:45.000,339,11169579,106325,0,1764933164,13830.722522529999,-1.330241700001352,53032.14076704
2025-12-05,11:12:46.000,339,11169618,106325,0,1764933165,13830.742731459999,-1.3161434399953578,53032.11281856
2025-12-05,11:12:47.000,339,11169621,106325,0,1764933166,13830.79662193999,-1.3161434399953578,53032.15474128001
2025-12-05,11:12:48.000,339,11169626,106405,0,1764933167,13830.82356718,-1.330241700001352,53032.182689760004
2025-12-05,11:12:49.000,339,11169580,106205,0,1764933168,13830.88419397,-1.3513890899994294,53032.203651120006
2025-12-05,11:12:50.000,339,11169602,106605,0,1764933169,13830.92461183,-1.330241700001352,53032.22461248001
2025-12-05,11:12:51.000,339,11169495,106405,0,1764933170,13830.98523862,-1.3443399600000703,53032.252560960005
2025-12-05,11:12:52.000,339,11169530,106205,0,1764933171,13831.1064922,-1.3443399600000703,53032.24557384001
2025-12-05,11:12:53.000,339,11169561,106405,0,1764933172,13831.140173749991,-1.3654873499981477,53032.23858672
2025-12-05,11:12:54.000,339,11169532,106285,0,1764933173,13831.227745780001,-1.4077821300015785,53032.25954808
2025-12-05,11:12:55.000,339,11169617,106245,0,1764933174,13831.328790430001,-1.4077821300015785,53032.30845792
2025-12-05,11:12:56.000,339,11169525,106445,0,1764933175,13831.382680909992,-1.4430277799983742,53032.3364064
2025-12-05,11:12:57.000,339,11169517,106165,0,1764933176,13831.463516629992,-1.4077821300015785,53032.4062776
2025-12-05,11:12:58.000,339,11169564,106245,0,1764933177,13831.510670800002,-1.4500769099977333,53032.420251840005
2025-12-05,11:12:59.000,339,11169534,106085,0,1764933178,13831.557824969997,-1.428929519999656,53032.420251840005
2025-12-05,11:13:00.000,339,11169618,106245,0,1764933179,13831.598242829998,-1.428929519999656,53032.39929048
2025-12-05,11:13:01.000,339,11169603,106285,0,1764933180,13831.665605929993,-1.428929519999656,53032.4062776
2025-12-05,11:13:02.000,339,11169601,106125,0,1764933181,13831.753177959989,-1.386634739996225,53032.49711016
2025-12-05,11:13:03.000,339,11169545,106365,0,1764933182,13831.780123199998,-1.4007330000022193,53032.51108440001
2025-12-05,11:13:04.000,339,11169564,106045,0,1764933183,13831.780123199998,-1.4148312600009376,53032.51108440001
2025-12-05,11:13:05.000,339,11169615,106205,0,1764933184,13831.854222609989,-1.3936838699955842,53032.50409728
2025-12-05,11:13:06.000,339,11169601,106405,0,1764933185,13831.921585709999,-1.3725364799975068,53032.58095560001
2025-12-05,11:13:07.000,339,11169546,106125,0,1764933186,13831.988948809994,-1.379585609996866,53032.54602
2025-12-05,11:13:08.000,339,11169604,106405,0,1764933187,13832.01589404999,-1.3654873499981477,53032.58095560001
2025-12-05,11:13:09.000,339,11169611,106405,0,1764933188,13832.110202389995,-1.330241700001352,53032.59492984
2025-12-05,11:13:10.000,339,11169610,106565,0,1764933189,13832.23819227999,-1.3161434399953578,53032.62287832
2025-12-05,11:13:11.000,339,11169562,106405,0,1764933190,13832.32576431,-1.2597504000004847,53032.64383968
2025-12-05,11:13:12.000,339,11169615,106445,0,1764933191,13832.440281579991,-1.2456521400017664,53032.67178816
2025-12-05,11:13:13.000,339,11169640,106245,0,1764933192,13832.588480400002,-1.2315538799957721,53032.69274952
2025-12-05,11:13:14.000,339,11169609,106405,0,1764933193,13832.682788739992,-1.2386030099951313,53032.67877528001
2025-12-05,11:13:15.000,339,11169602,106285,0,1764933194,13832.736679219997,-1.1892590999996173,53032.76960784
2025-12-05,11:13:16.000,339,11169520,106205,0,1764933195,13832.871405419988,-1.175160840000899,53032.74864648001
2025-12-05,11:13:17.000,339,11169581,106245,0,1764933196,13832.905086969993,-1.1540134499955457,53032.77659496001
2025-12-05,11:13:18.000,339,11169609,106085,0,1764933197,13832.979186379998,-1.1469643199961865,53032.81851768001
2025-12-05,11:13:19.000,339,11169552,106285,0,1764933198,13833.026340549994,-1.11876779999875,53032.853453280004
2025-12-05,11:13:20.000,339,11169630,106205,0,1764933199,13833.100439959999,-1.1258169299981091,53032.83947904
2025-12-05,11:13:21.000,339,11169628,106245,0,1764933200,13833.073494719989,-1.0482764999978826,53032.8604404
2025-12-05,11:13:22.000,339,11169601,106365,0,1764933201,13833.15433043999,-0.963686939998297,53032.88838888
2025-12-05,11:13:23.000,339,11169591,106205,0,1764933202,13833.15433043999,-0.9777851999970153,53032.88140176
2025-12-05,11:13:24.000,339,11169609,106165,0,1764933203,13833.161066749999,-0.9425395500002196,53032.90236312
2025-12-05,11:13:25.000,339,11169606,106285,0,1764933204,13833.25537508999,-0.8931956399974297,53032.95127296
2025-12-05,11:13:26.000,339,11169543,106405,0,1764933205,13833.27558401999,-0.8720482499993523,53032.95826008
2025-12-05,11:13:27.000,339,11169599,106405,0,1764933206,13833.349683429995,-0.8368025999952806,53033.01415704001
2025-12-05,11:13:28.000,339,11169517,106125,0,1764933207,13833.450728079995,-0.7592621700023301,53033.03511840001
2025-12-05,11:13:29.000,339,11169567,106565,0,1764933208,13833.491145939995,-0.7451639099963359,53033.02813128
2025-12-05,11:13:30.000,339,11169631,106085,0,1764933209,13833.632608449996,-0.702869130000181,53033.14691232
2025-12-05,11:13:31.000,339,11169624,106285,0,1764933210,13833.814488819997,-0.6535252199973911,53033.1748608
2025-12-05,11:13:32.000,339,11169507,106485,0,1764933211,13833.935742399997,-0.6253286999999546,53033.1049896
2025-12-05,11:13:33.000,339,11169665,106205,0,1764933212,13834.063732289993,-0.5618865299984463,53033.258706240005
2025-12-05,11:13:34.000,339,11169612,106085,0,1764933213,13834.205194799993,-0.5125426199956564,53033.188835040004
2025-12-05,11:13:35.000,339,11169574,106125,0,1764933214,13834.37360254999,-0.47729696999886073,53033.258706240005
2025-12-05,11:13:36.000,339,11169567,106365,0,1764933215,13834.48138351,-0.43500218999542994,53033.34255168
2025-12-05,11:13:37.000,339,11169645,106405,0,1764933216,13834.62284602,-0.39975653999863425,53033.32159032001
2025-12-05,11:13:38.000,339,11169660,106285,0,1764933217,13834.73736328999,-0.37860915000055684,53033.37050016001
2025-12-05,11:13:39.000,339,11169613,106205,0,1764933218,13834.791253769996,-0.3222161099984078,53033.426397120005
2025-12-05,11:13:40.000,339,11169605,106125,0,1764933219,13834.925979970001,-0.27992133000225294,53033.50325544
2025-12-05,11:13:41.000,339,11169659,106325,0,1764933220,13834.946188900001,-0.2940195900009712,53033.48928120001
2025-12-05,11:13:42.000,339,11169635,106285,0,1764933221,13835.020288309992,-0.2446756799981813,53033.60806224
2025-12-05,11:13:43.000,339,11169533,106085,0,1764933222,13835.074178789997,-0.1812335099966731,53033.60107512
2025-12-05,11:13:44.000,339,11169630,106365,0,1764933223,13835.101124029992,-0.11074220999580575,53033.6988948
2025-12-05,11:13:45.000,339,11169557,106205,0,1764933224,13835.148278200002,-0.07549655999901006,53033.70588192001
2025-12-05,11:13:46.000,339,11169620,106285,0,1764933225,13835.208904990002,-0.04025091000221437,53033.78972736
2025-12-05,11:13:47.000,339,11169551,106125,0,1764933226,13835.242586539993,0.002043870001216419,53033.8386372
2025-12-05,11:13:48.000,339,11169654,106045,0,1764933227,13835.195432369997,0.016142129999934696,53033.859598560004
2025-12-05,11:13:49.000,339,11169659,106365,0,1764933228,13835.229113920002,0.08663343000080204,53033.880559920006
2025-12-05,11:13:50.000,339,11169647,106325,0,1764933229,13835.242586539993,0.16417386000102852,53033.91549552
2025-12-05,11:13:51.000,339,11169672,106245,0,1764933230,13835.208904990002,0.21351777000381844,53034.03427656
2025-12-05,11:13:52.000,339,11169673,106245,0,1764933231,13835.249322850002,0.25581254999997327,53033.992353839996
2025-12-05,11:13:53.000,339,11169611,106405,0,1764933232,13835.283004399993,462.10071189000155,53034.048250800006
2025-12-05,11:13:54.000,339,11169600,106445,0,1764933233,13835.283004399993,0.33335298000019975,53034.09017352001
2025-12-05,11:13:55.000,339,11169612,106245,0,1764933234,13835.363840119993,0.3897460200023488,53034.1530576
2025-12-05,11:13:56.000,339,11169611,106245,0,1764933235,13835.390785359989,0.453188190003857,53034.13908336001
2025-12-05,11:13:57.000,339,11169593,106085,0,1764933236,13835.397521669998,0.5307286200040835,53034.160044719996
2025-12-05,11:13:58.000,339,11169588,106125,0,1764933237,13835.518775249999,0.5871216599989566,53034.194980320004
2025-12-05,11:13:59.000,339,11169651,106125,0,1764933238,13835.666974069994,0.6646620899991831,53034.23690304001
2025-12-05,11:14:00.000,339,11169659,106365,0,1764933239,13835.727600859995,0.7069568700026139,53034.27882576
2025-12-05,11:14:01.000,339,11169566,106245,0,1764933240,13835.848854439995,0.7774481700034812,53034.30677424001
2025-12-05,11:14:02.000,339,11169641,106365,0,1764933241,13836.017262189991,462.6857896799993,53034.33472272001
2025-12-05,11:14:03.000,339,11169584,106565,0,1764933242,13836.145252080001,0.8831851200011442,53034.39061968
2025-12-05,11:14:04.000,339,11169595,106405,0,1764933243,13836.273241969997,0.9325290300039342,53034.41856816
2025-12-05,11:14:05.000,339,11169662,106245,0,1764933244,13836.434913409998,0.9677746800007299,53034.52337496001
2025-12-05,11:14:06.000,339,11169587,106365,0,1764933245,13836.583112229993,1.0100694600041606,53034.600233280005
2025-12-05,11:14:07.000,339,11169644,106405,0,1764933246,13836.670684259989,1.0594133699996746,53034.57228480001
2025-12-05,11:14:08.000,339,11169653,106245,0,1764933247,13836.845828319994,1.0946590200037463,53034.62119464001
2025-12-05,11:14:09.000,339,11169568,106325,0,1764933248,13836.96034559,1.1017081500031054,53034.62818176
2025-12-05,11:14:10.000,339,11169568,106205,0,1764933249,13837.06139024,1.1228555400011828,53034.7469628
2025-12-05,11:14:11.000,339,11169650,106405,0,1764933250,13837.189380129996,1.129904670000542,53034.80285976
2025-12-05,11:14:12.000,339,11169606,106045,0,1764933251,13837.270215849996,1.1581011899979785,53034.85875672001
2025-12-05,11:14:13.000,339,11169536,106165,0,1764933252,13837.337578949991,1.186297710002691,53034.935615040005
2025-12-05,11:14:14.000,339,11169593,106285,0,1764933253,13837.485777770002,1.2285924899988458,53035.07535744001
2025-12-05,11:14:15.000,339,11169591,106165,0,1764933254,13837.620503969993,1.2144942300001276,53035.08234456
2025-12-05,11:14:16.000,339,11169604,106565,0,1764933255,13837.667658140002,1.235641619998205,53035.13824152
2025-12-05,11:14:17.000,339,11169649,106285,0,1764933256,13837.842802199993,1.235641619998205,53035.12426728001
2025-12-05,11:14:18.000,339,11169563,106285,0,1764933257,13837.930374229989,1.2708872700022766,53035.25003544
2025-12-05,11:14:19.000,339,11169637,106165,0,1764933258,13838.01120994999,1.3131820499984315,53035.34785512
2025-12-05,11:14:20.000,339,11169668,106325,0,1764933259,13838.166145079995,1.3202311799977906,53035.40375208
2025-12-05,11:14:21.000,339,11169636,106325,0,1764933260,13838.267189729995,1.3061329199990723,53035.41073920001
2025-12-05,11:14:22.000,339,11169589,106325,0,1764933261,13838.34128914,1.2990837899997132,53035.50855888001
2025-12-05,11:14:23.000,339,11169640,106525,0,1764933262,13838.46254272,1.3061329199990723,53035.5854172
2025-12-05,11:14:24.000,339,11169582,106045,0,1764933263,13838.543378440001,1.3202311799977906,53035.66227552
2025-12-05,11:14:25.000,339,11169587,106485,0,1764933264,13838.590532609996,1.3554768300018623,53035.7600952
2025-12-05,11:14:26.000,339,11169665,106285,0,1764933265,13838.758940359992,1.390722479998658,53035.79503080001
2025-12-05,11:14:27.000,339,11169674,106325,0,1764933266,13838.812830839997,1.4118698700040113,53035.892850480006
2025-12-05,11:14:28.000,339,11169690,106085,0,1764933267,13838.900402869993,1.397771609998017,53035.941760320005
2025-12-05,11:14:29.000,339,11169700,106285,0,1764933268,13838.934084419998,1.390722479998658,53036.01861864
2025-12-05,11:14:30.000,339,11169661,106245,0,1764933269,13839.021656449993,1.4330172600020887,53036.10246408001
2025-12-05,11:14:31.000,339,11169610,106205,0,1764933270,13839.048601689989,1.4048207400046522,53036.16534816
2025-12-05,11:14:32.000,339,11169620,106085,0,1764933271,13839.035129069998,1.4541646500001661,53036.172335279996
2025-12-05,11:14:33.000,339,11169673,106405,0,1764933272,13839.102492169994,1.4118698700040113,53036.29810344001
2025-12-05,11:14:34.000,339,11169679,106125,0,1764933273,13839.129437409989,1.4612137799995253,53036.374961760004
2025-12-05,11:14:35.000,339,11169682,106325,0,1764933274,13839.115964789999,1.4259681300027296,53036.43085872
2025-12-05,11:14:36.000,339,11169686,106325,0,1764933275,13839.109228479989,1.4330172600020887,53036.50072992
2025-12-05,11:14:37.000,339,11169609,106285,0,1764933276,13839.156382649999,1.4541646500001661,53036.60553672001
2025-12-05,11:14:38.000,339,11169693,106205,0,1764933277,13839.169855269989,1.4682629099988844,53036.65444656001
2025-12-05,11:14:39.000,339,11169628,106165,0,1764933278,13839.223745749994,1.4894103000042378,53036.68938216
2025-12-05,11:14:40.000,339,11169690,106405,0,1764933279,13839.25069098999,1.4894103000042378,53036.75226624001
2025-12-05,11:14:41.000,339,11169632,106405,0,1764933280,13839.29110884999,1.447115520000807,53036.87104728001
2025-12-05,11:14:42.000,339,11169610,106405,0,1764933281,13839.31131777999,1.4259681300027296,53036.86406016
2025-12-05,11:14:43.000,339,11169697,106365,0,1764933282,13839.365208259995,1.390722479998658,53036.94091848001
2025-12-05,11:14:44.000,339,11169689,106725,0,1764933283,13839.425835049995,1.397771609998017,53036.96187984
2025-12-05,11:14:45.000,339,11169710,106405,0,1764933284,13839.486461839995,1.3766242199999397,53037.0527124
2025-12-05,11:14:46.000,339,11169603,106285,0,1764933285,13839.53361600999,1.4118698700040113,53037.045725280004
2025-12-05,11:14:47.000,339,11169636,106125,0,1764933286,13839.55382493999,463.2708674700043,53037.10162224
2025-12-05,11:14:48.000,339,11169729,106245,0,1764933287,13839.60097911,1.390722479998658,53037.13655784001
2025-12-05,11:14:49.000,339,11169662,106405,0,1764933288,13839.648133279996,1.397771609998017,53037.27630024001
2025-12-05,11:14:50.000,339,11169640,106285,0,1764933289,13839.634660659991,1.4259681300027296,53037.34617144
2025-12-05,11:14:51.000,339,11169694,106285,0,1764933290,13839.675078519991,1.4682629099988844,53037.38809416
2025-12-05,11:14:52.000,339,11169701,106165,0,1764933291,13839.68181483,1.447115520000807,53037.450978240005
2025-12-05,11:14:53.000,339,11169658,106125,0,1764933292,13839.654869589991,1.4682629099988844,53037.47193960001
2025-12-05,11:14:54.000,339,11169652,106365,0,1764933293,13839.675078519991,1.4753120399982436,53037.47892672
2025-12-05,11:14:55.000,339,11169627,106085,0,1764933294,13839.695287449991,1.4612137799995253,53037.48591384
2025-12-05,11:14:56.000,339,11169666,106125,0,1764933295,13839.60097911,1.4682629099988844,53037.58373352
2025-12-05,11:14:57.000,339,11169667,106365,0,1764933296,13839.547088629995,1.4682629099988844,53037.66059184001
2025-12-05,11:14:58.000,339,11169630,106045,0,1764933297,13839.52014339,1.4823611700048787,53037.69552744
2025-12-05,11:14:59.000,339,11169652,106325,0,1764933298,13839.43930767,1.4682629099988844,53037.75841152001
2025-12-05,11:15:00.000,339,11169628,106245,0,1764933299,13839.41909874,1.4400663900014479,53037.8212956
2025-12-05,11:15:01.000,339,11169709,106045,0,1764933300,13839.385417189995,1.4682629099988844,53037.81430848
2025-12-05,11:15:02.000,339,11169635,106325,0,1764933301,13839.37194456999,1.4823611700048787,53037.89815392001
2025-12-05,11:15:03.000,339,11169656,106445,0,1764933302,13839.31131777999,1.4612137799995253,53037.905141040006
2025-12-05,11:15:04.000,339,11169659,106205,0,1764933303,13839.29784516,1.4541646500001661,53037.86321832
2025-12-05,11:15:05.000,339,11169658,106285,0,1764933304,13839.35847195,1.4330172600020887,53037.961038
2025-12-05,11:15:06.000,339,11169752,106205,0,1764933305,13839.31805409,1.4753120399982436,53037.933089520004
2025-12-05,11:15:07.000,339,11169684,106245,0,1764933306,13839.344999329995,1.496459430003597,53038.002960720005
2025-12-05,11:15:08.000,339,11169664,106125,0,1764933307,13839.39215349999,1.4823611700048787,53037.96802512
2025-12-05,11:15:09.000,339,11169730,106045,0,1764933308,13839.365208259995,1.4823611700048787,53038.05885768
2025-12-05,11:15:10.000,339,11169702,106405,0,1764933309,13839.365208259995,1.503508560002956,53038.10776752
2025-12-05,11:15:11.000,339,11169660,106325,0,1764933310,13839.35847195,1.5105576900023152,53038.100780400004
2025-12-05,11:15:12.000,339,11169619,106325,0,1764933311,13839.365208259995,1.545803339999111,53038.08680616
2025-12-05,11:15:13.000,339,11169652,106245,0,1764933312,13839.29784516,1.545803339999111,53038.170651600005
2025-12-05,11:15:14.000,339,11169686,106365,0,1764933313,13839.33826302,1.5669507300044643,53038.17763872
2025-12-05,11:15:15.000,339,11169645,106445,0,1764933314,13839.284372539994,1.5669507300044643,53038.16366448001
2025-12-05,11:15:16.000,339,11169734,106285,0,1764933315,13839.33152670999,1.6303928999986965,53038.21257432001
2025-12-05,11:15:17.000,339,11169618,106365,0,1764933316,13839.243954679994,1.6233437699993374,53038.170651600005
2025-12-05,11:15:18.000,339,11169665,106365,0,1764933317,13839.217009439999,1.6374420299980557,53038.2055872
2025-12-05,11:15:19.000,339,11169694,106285,0,1764933318,13839.223745749994,1.658589420003409,53038.24750992
2025-12-05,11:15:20.000,339,11169720,106405,0,1764933319,13839.264163609994,1.6797368100014864,53038.25449704
2025-12-05,11:15:21.000,339,11169666,106405,0,1764933320,13839.284372539994,1.6938350700002047,53038.18462584
2025-12-05,11:15:22.000,339,11169659,106325,0,1764933321,13839.35173563999,1.7008841999995639,53038.29641976
2025-12-05,11:15:23.000,339,11169724,106285,0,1764933322,13839.37194456999,1.6867859400008456,53038.29641976
2025-12-05,11:15:24.000,339,11169667,106565,0,1764933323,13839.41236242999,1.6938350700002047,53038.289432640006
2025-12-05,11:15:25.000,339,11169722,106205,0,1764933324,13839.43257135999,1.7008841999995639,53038.31738112
2025-12-05,11:15:26.000,339,11169754,106085,0,1764933325,13839.526879699995,1.6867859400008456,53038.35231672
2025-12-05,11:15:27.000,339,11169657,106365,0,1764933326,13839.62118804,1.6656385500027682,53038.31039400001
2025-12-05,11:15:28.000,339,11169676,106165,0,1764933327,13839.688551139996,1.6726876800021273,53038.387252320004
2025-12-05,11:15:29.000,339,11169737,106285,0,1764933328,13839.782859480001,1.6938350700002047,53038.42218792
2025-12-05,11:15:30.000,339,11169671,106205,0,1764933329,13839.809804719996,1.6938350700002047,53038.387252320004
2025-12-05,11:15:31.000,339,11169656,106205,0,1764933330,13839.836749959992,1.6797368100014864,53038.4152008
2025-12-05,11:15:32.000,339,11169682,106205,0,1764933331,13839.883904130002,1.7008841999995639,53038.40122656001
2025-12-05,11:15:33.000,339,11169661,106325,0,1764933332,13839.910849369997,1.6938350700002047,53038.4152008
2025-12-05,11:15:34.000,339,11169606,106205,0,1764933333,13839.883904130002,1.6938350700002047,53038.408213680006
2025-12-05,11:15:35.000,339,11169690,106365,0,1764933334,13839.843486270001,1.7290807200042764,53038.42218792
2025-12-05,11:15:36.000,339,11169748,106485,0,1764933335,13839.830013649997,1.7361298500036355,53038.436162160004
2025-12-05,11:15:37.000,339,11169633,106045,0,1764933336,13839.809804719996,1.7220315900049172,53038.47808488001
2025-12-05,11:15:38.000,339,11169674,106445,0,1764933337,13839.688551139996,1.7431789800029946,53038.46411064
2025-12-05,11:15:39.000,339,11169727,106165,0,1764933338,13839.695287449991,1.757277240001713,53038.53398184
2025-12-05,11:15:40.000,339,11169650,106285,0,1764933339,13839.627924349996,1.7713755000004312,53038.52699472001
2025-12-05,11:15:41.000,339,11169751,106245,0,1764933340,13839.567297559995,1.764326370001072,53038.575904560006
2025-12-05,11:15:42.000,339,11169717,106405,0,1764933341,13839.53361600999,1.757277240001713,53038.54096896
2025-12-05,11:15:43.000,339,11169714,106085,0,1764933342,13839.526879699995,1.7431789800029946,53038.56193032
2025-12-05,11:15:44.000,339,11169642,106285,0,1764933343,13839.446043979995,1.757277240001713,53038.56193032
2025-12-05,11:15:45.000,339,11169718,106405,0,1764933344,13839.425835049995,1.7854737599991495,53038.58289168
2025-12-05,11:15:46.000,339,11169682,106405,0,1764933345,13839.405626119995,1.8066211500045029,53038.575904560006
2025-12-05,11:15:47.000,339,11169671,106085,0,1764933346,13839.37868088,1.7713755000004312,53038.63180152
2025-12-05,11:15:48.000,339,11169694,106165,0,1764933347,13839.344999329995,1.7995720199978678,53038.56891744001
2025-12-05,11:15:49.000,339,11169708,106045,0,1764933348,13839.35173563999,1.7925228899985086,53038.56193032
2025-12-05,11:15:50.000,339,11169655,106125,0,1764933349,13839.35173563999,1.7925228899985086,53038.575904560006
2025-12-05,11:15:51.000,339,11169747,106285,0,1764933350,13839.33826302,1.813670280003862,53038.554943200004
2025-12-05,11:15:52.000,339,11169753,106245,0,1764933351,13839.35173563999,1.813670280003862,53038.63180152
2025-12-05,11:15:53.000,339,11169731,106085,0,1764933352,13839.365208259995,1.7713755000004312,53038.603853040004
2025-12-05,11:15:54.000,339,11169706,106165,0,1764933353,13839.405626119995,1.7784246299997903,53038.54795608001
2025-12-05,11:15:55.000,339,11169700,106405,0,1764933354,13839.51340707999,1.813670280003862,53038.575904560006
2025-12-05,11:15:56.000,339,11169742,106325,0,1764933355,13839.526879699995,1.8348176700019394,53038.575904560006
2025-12-05,11:15:57.000,339,11169726,106205,0,1764933356,13839.61445172999,463.70791353000095,53038.5898788
2025-12-05,11:15:58.000,339,11169668,106325,0,1764933357,13839.68181483,1.8912107100040885,53038.5898788
2025-12-05,11:15:59.000,339,11169655,106285,0,1764933358,13839.789595789996,1.8982598400034476,53038.65276288
2025-12-05,11:16:00.000,339,11169714,106045,0,1764933359,13839.890640439997,1.870063319998735,53038.63878864
2025-12-05,11:16:01.000,339,11169641,106205,0,1764933360,13839.937794609992,1.9405546199996024,53038.624814400006
2025-12-05,11:16:02.000,339,11169687,106285,0,1764933361,13839.991685089997,1.9828494000030332,53038.63878864
2025-12-05,11:16:03.000,339,11169728,106245,0,1764933362,13840.032102949997,463.8136504799986,53038.66673712001
2025-12-05,11:16:04.000,339,11169721,106165,0,1764933363,13840.092729739998,1.9969476600017515,53038.64577576001
2025-12-05,11:16:05.000,339,11169710,106205,0,1764933364,13840.133147599998,2.032193309998547,53038.68071136
2025-12-05,11:16:06.000,339,11169687,106125,0,1764933365,13840.173565459998,2.0533407000039006,53038.68769848
2025-12-05,11:16:07.000,339,11169671,106565,0,1764933366,13840.187038079988,2.1097337399987737,53038.71564696001
2025-12-05,11:16:08.000,339,11169698,106085,0,1764933367,13840.187038079988,463.93348569000227,53038.771543920004
2025-12-05,11:16:09.000,339,11169643,106125,0,1764933368,13840.180301769993,2.180225039999641,53038.78551816001
2025-12-05,11:16:10.000,339,11169660,106125,0,1764933369,13840.153356529998,2.229568950002431,53038.78551816001
2025-12-05,11:16:11.000,339,11169671,106405,0,1764933370,13840.139883909993,2.2084215600043535,53038.82045376
2025-12-05,11:16:12.000,339,11169718,106405,0,1764933371,13840.133147599998,2.2648145999992266,53038.771543920004
2025-12-05,11:16:13.000,339,11169711,106245,0,1764933372,13840.106202360002,2.2507163400005084,53038.841415120005
2025-12-05,11:16:14.000,339,11169659,106285,0,1764933373,13840.119674979993,2.2718637299985858,53038.86237648001
2025-12-05,11:16:15.000,339,11169686,106245,0,1764933374,13840.133147599998,2.3071093800026574,53038.84840224
2025-12-05,11:16:16.000,339,11169669,106285,0,1764933375,13840.072520809998,2.3141585100020166,53038.89731208
2025-12-05,11:16:17.000,339,11169624,106285,0,1764933376,13840.052311879997,2.335305900000094,53038.90429920001
2025-12-05,11:16:18.000,339,11169666,106285,0,1764933377,13840.065784500002,2.3494041599988122,53038.92526056
2025-12-05,11:16:19.000,339,11169614,106125,0,1764933378,13840.052311879997,2.335305900000094,53038.91827344
2025-12-05,11:16:20.000,339,11169762,106205,0,1764933379,13840.018630329992,2.3635024200048065,53038.84840224
2025-12-05,11:16:21.000,339,11169659,106445,0,1764933380,13840.018630329992,2.391698940002243,53038.911286320006
2025-12-05,11:16:22.000,339,11169735,106125,0,1764933381,13839.984948780002,2.448091980004392,53038.8693636
2025-12-05,11:16:23.000,339,11169650,106445,0,1764933382,13840.025366640002,2.441042849997757,53038.8693636
2025-12-05,11:16:24.000,339,11169724,106205,0,1764933383,13839.998421399992,2.483337630001188,53038.91827344
2025-12-05,11:16:25.000,339,11169692,106005,0,1764933384,13839.937794609992,2.5115341499986243,53038.84840224
2025-12-05,11:16:26.000,339,11169708,106485,0,1764933385,13839.917585679992,2.497435889999906,53038.84840224
2025-12-05,11:16:27.000,339,11169667,106365,0,1764933386,13839.917585679992,2.539730670003337,53038.84840224
2025-12-05,11:16:28.000,339,11169717,106205,0,1764933387,13839.877167819992,2.5820254499994917,53038.88333784001
2025-12-05,11:16:29.000,339,11169651,106125,0,1764933388,13839.850222579997,2.6384184900016407,53038.85538936
2025-12-05,11:16:30.000,339,11169742,106165,0,1764933389,13839.823277340001,2.6666150099990773,53038.78551816001
2025-12-05,11:16:31.000,339,11169632,106285,0,1764933390,13839.782859480001,2.69481153000379,53038.82744088
2025-12-05,11:16:32.000,339,11169689,106045,0,1764933391,13839.762650550001,2.708909790002508,53038.80647952
2025-12-05,11:16:33.000,339,11169647,106165,0,1764933392,13839.715496379991,2.751204569998663,53038.81346664001
2025-12-05,11:16:34.000,339,11169622,106405,0,1764933393,13839.70202376,2.7371063099999446,53038.81346664001
2025-12-05,11:16:35.000,339,11169684,106285,0,1764933394,13839.675078519991,2.800548480001453,53038.771543920004
2025-12-05,11:16:36.000,339,11169748,106045,0,1764933395,13839.70202376,2.8287449999988894,53038.792505280006
2025-12-05,11:16:37.000,339,11169660,106085,0,1764933396,13839.668342209996,2.87103978000232,53038.722634080004
2025-12-05,11:16:38.000,339,11169748,106285,0,1764933397,13839.668342209996,2.856941520003602,53038.80647952
2025-12-05,11:16:39.000,339,11169667,106325,0,1764933398,13839.728968999996,2.920383689997834,53038.722634080004
2025-12-05,11:16:40.000,339,11169736,106245,0,1764933399,13839.769386859996,2.9485802100025467,53038.70865984
2025-12-05,11:16:41.000,339,11169682,106405,0,1764933400,13839.823277340001,2.9908749899987015,53038.69468560001
2025-12-05,11:16:42.000,339,11169724,106685,0,1764933401,13839.890640439997,3.0402189000014914,53038.70167272
2025-12-05,11:16:43.000,339,11169685,106085,0,1764933402,13839.978212469992,3.0472680300008506,53038.65975
2025-12-05,11:16:54.000,339,11169692,106285,0,1764933413,13841.076230999992,3.378577139999834,53038.68071136
2025-12-05,11:16:55.000,339,11169654,106365,0,1764933414,13841.109912549997,3.3644788800011156,53038.69468560001
2025-12-05,11:16:56.000,339,11169678,106245,0,1764933415,13841.136857789992,3.3644788800011156,53038.69468560001
2025-12-05,11:16:57.000,339,11169696,106125,0,1764933416,13841.237902439992,3.3574297500017565,53038.73660832001
2025-12-05,11:16:58.000,339,11169746,106245,0,1764933417,13841.291792919998,3.322184099997685,53038.771543920004
2025-12-05,11:16:59.000,339,11169652,106245,0,1764933418,13841.305265540002,3.32923323000432,53038.792505280006
2025-12-05,11:17:00.000,339,11169738,106245,0,1764933419,13841.426519119988,3.343331490003038,53038.75058256
2025-12-05,11:17:01.000,339,11169682,106205,0,1764933420,13841.466936979989,3.3151349699983257,53038.771543920004
2025-12-05,11:17:02.000,339,11169655,106245,0,1764933421,13841.493882219998,3.343331490003038,53038.83442800001
2025-12-05,11:17:03.000,339,11169681,106165,0,1764933422,13841.541036389994,3.322184099997685,53038.82045376
2025-12-05,11:17:04.000,339,11169722,106405,0,1764933423,13841.68923520999,465.16708343999926,53038.86237648001
2025-12-05,11:17:05.000,339,11169689,106285,0,1764933424,13841.72965306999,3.32923323000432,53038.91827344
2025-12-05,11:17:06.000,339,11169741,106245,0,1764933425,13841.81048878999,3.322184099997685,53038.93224768001
2025-12-05,11:17:07.000,339,11169706,106205,0,1764933426,13841.93174236999,3.322184099997685,53038.89731208
2025-12-05,11:17:08.000,339,11169626,106405,0,1764933427,13842.005841779996,3.3151349699983257,53038.99513176
2025-12-05,11:17:09.000,339,11169669,106285,0,1764933428,13842.046259639996,3.322184099997685,53038.94622192
2025-12-05,11:17:10.000,339,11169665,106405,0,1764933429,13842.12035905,3.343331490003038,53038.96718328
2025-12-05,11:17:11.000,339,11169729,106365,0,1764933430,13842.133831669991,3.3574297500017565,53038.98115752001
2025-12-05,11:17:12.000,339,11169708,106325,0,1764933431,13842.160776910001,3.385626269999193,53039.009106000005
2025-12-05,11:17:13.000,339,11169679,106245,0,1764933432,13842.194458459991,3.385626269999193,53039.02308024
2025-12-05,11:17:14.000,339,11169718,106285,0,1764933433,13842.221403700001,3.3574297500017565,53039.02308024
2025-12-05,11:17:15.000,339,11169698,106405,0,1764933434,13842.275294179992,3.427921050002624,53039.14186128
2025-12-05,11:17:16.000,339,11169652,106205,0,1764933435,13842.275294179992,3.442019310001342,53039.106925680004
2025-12-05,11:17:17.000,339,11169639,106245,0,1764933436,13842.241612630001,3.4490684400007012,53039.09295144
2025-12-05,11:17:18.000,339,11169712,106405,0,1764933437,13842.268557869997,3.427921050002624,53039.14186128
2025-12-05,11:17:19.000,339,11169701,106165,0,1764933438,13842.214667389992,3.4138227900039055,53039.15583552
2025-12-05,11:17:20.000,339,11169712,106205,0,1764933439,13842.147304289996,3.491363220004132,53039.183784
2025-12-05,11:17:21.000,339,11169730,106205,0,1764933440,13842.133831669991,3.4490684400007012,53039.20474536
2025-12-05,11:17:22.000,339,11169701,106285,0,1764933441,13842.066468569996,3.477264959998138,53039.225706720004
2025-12-05,11:17:23.000,339,11169705,106405,0,1764933442,13842.113622739991,3.4490684400007012,53039.19775824001
2025-12-05,11:17:24.000,339,11169765,106605,0,1764933443,13842.113622739991,3.4490684400007012,53039.33051352
2025-12-05,11:17:25.000,339,11169716,106405,0,1764933444,13842.127095359996,3.4702158299987786,53039.26762944001
2025-12-05,11:17:26.000,339,11169715,106405,0,1764933445,13842.127095359996,3.4490684400007012,53039.225706720004
2025-12-05,11:17:27.000,339,11169653,105885,0,1764933446,13842.201194770001,3.4490684400007012,53039.3235264
2025-12-05,11:17:28.000,339,11169707,106165,0,1764933447,13842.241612630001,3.4490684400007012,53039.30955216
2025-12-05,11:17:29.000,339,11169722,106245,0,1764933448,13842.302239420002,3.4208719200032647,53039.295577920006
2025-12-05,11:17:30.000,339,11169753,106205,0,1764933449,13842.396547759992,3.4067736600045464,53039.33051352
2025-12-05,11:17:31.000,339,11169703,106325,0,1764933450,13842.551482889998,3.4208719200032647,53039.38641048001
2025-12-05,11:17:32.000,339,11169663,106405,0,1764933451,13842.578428129993,3.3715280100004748,53039.31653928001
2025-12-05,11:17:33.000,339,11169667,106365,0,1764933452,13842.686209089989,3.385626269999193,53039.33051352
2025-12-05,11:17:34.000,339,11169700,106045,0,1764933453,13842.773781119999,3.3997245299979113,53039.37942336
2025-12-05,11:17:35.000,339,11169712,106405,0,1764933454,13842.841144219994,3.3997245299979113,53039.414358960006
2025-12-05,11:17:36.000,339,11169679,106125,0,1764933455,13842.881562079994,3.385626269999193,53039.4283332
2025-12-05,11:17:37.000,339,11169692,106045,0,1764933456,13842.841144219994,3.3574297500017565,53039.37942336
2025-12-05,11:17:38.000,339,11169697,105965,0,1764933457,13842.86808945999,3.3574297500017565,53039.4283332
2025-12-05,11:17:39.000,339,11169718,106245,0,1764933458,13842.793990049999,3.322184099997685,53039.40737184001
2025-12-05,11:17:40.000,339,11169725,106205,0,1764933459,13842.719890639994,3.2516928000040934,53039.45628168001
2025-12-05,11:17:41.000,339,11169634,106205,0,1764933460,13842.585164439988,3.23054540999874,53039.463268800006
2025-12-05,11:17:42.000,339,11169692,106245,0,1764933461,13842.497592409993,3.2093980200006627,53039.50519152001
2025-12-05,11:17:43.000,339,11169656,106245,0,1764933462,13842.403284070002,465.05429736000224,53039.512178640005
2025-12-05,11:17:45.000,339,11169662,106245,0,1764933464,13842.12035905,3.0966119400036405,53039.47025592
2025-12-05,11:17:46.000,339,11169712,106245,0,1764933465,13841.99236915999,3.1107102000023588,53039.47025592
2025-12-05,11:17:47.000,339,11169743,106125,0,1764933466,13841.87785189,3.1036610700029996,53039.45628168001
2025-12-05,11:17:48.000,339,11169753,106405,0,1764933467,13841.74986199999,3.0825136799976462,53039.52615288
2025-12-05,11:17:49.000,339,11169679,106405,0,1764933468,13841.635344729999,3.068415419998928,53039.47724304
2025-12-05,11:17:50.000,339,11169715,106285,0,1764933469,13841.487145909989,3.0331697700021323,53039.442307440004
2025-12-05,11:17:51.000,339,11169655,106485,0,1764933470,13841.473673289998,3.012022380004055,53039.393397600004
2025-12-05,11:17:52.000,339,11169648,106205,0,1764933471,13841.372628639998,3.0331697700021323,53039.393397600004
2025-12-05,11:17:53.000,339,11169748,106365,0,1764933472,13841.392837569998,2.9908749899987015,53039.358462
2025-12-05,11:17:54.000,339,11169720,106405,0,1764933473,13841.372628639998,3.0402189000014914,53039.37243624
2025-12-05,11:17:55.000,339,11169669,106285,0,1764933474,13841.392837569998,464.87101998000435,53039.33051352
2025-12-05,11:17:56.000,339,11169652,106405,0,1764933475,13841.406310189988,3.0049732500046957,53039.28859080001
2025-12-05,11:17:57.000,339,11169650,106285,0,1764933476,13841.433255429998,2.9908749899987015,53039.274616560004
2025-12-05,11:17:58.000,339,11169643,106485,0,1764933477,13841.453464359998,3.0049732500046957,53039.183784
2025-12-05,11:17:59.000,339,11169657,106045,0,1764933478,13841.487145909989,3.0049732500046957,53039.21173248
2025-12-05,11:18:00.000,339,11169697,106325,0,1764933479,13841.520827459994,2.955629340001906,53039.183784
2025-12-05,11:18:01.000,339,11169711,106525,0,1764933480,13841.500618529994,2.969727600000624,53039.15583552
2025-12-05,11:18:02.000,339,11169724,106205,0,1764933481,13841.527563769989,2.9274328200044692,53039.15583552
2025-12-05,11:18:03.000,339,11169759,106285,0,1764933482,13841.453464359998,2.9485802100025467,53039.05102872001
2025-12-05,11:18:04.000,339,11169707,106085,0,1764933483,13841.406310189988,2.920383689997834,53039.06500296
2025-12-05,11:18:05.000,339,11169638,106085,0,1764933484,13841.372628639998,2.8921871700003976,53039.02308024
2025-12-05,11:18:06.000,339,11169696,106245,0,1764933485,13841.318738159993,2.8921871700003976,53039.02308024
2025-12-05,11:18:07.000,339,11169735,106125,0,1764933486,13841.224429820002,2.906285429999116,53038.9741704
2025-12-05,11:18:08.000,339,11169689,106525,0,1764933487,13841.136857789992,2.9344819500038284,53038.9741704
2025-12-05,11:18:09.000,339,11169759,106125,0,1764933488,13841.015604209992,2.9485802100025467,53038.92526056
2025-12-05,11:18:10.000,339,11169729,106285,0,1764933489,13840.948241109996,2.969727600000624,53038.90429920001
2025-12-05,11:18:11.000,339,11169643,106245,0,1764933490,13840.894350629991,2.962678470001265,53038.83442800001
2025-12-05,11:18:12.000,339,11169740,106245,0,1764933491,13840.84046015,2.9979241199980606,53038.87635072
2025-12-05,11:18:13.000,339,11169701,106125,0,1764933492,13840.81351490999,2.962678470001265,53038.82744088
2025-12-05,11:18:14.000,339,11169631,106285,0,1764933493,13840.786569669996,2.9485802100025467,53038.84840224
2025-12-05,11:18:15.000,339,11169704,106325,0,1764933494,13840.80004229,2.9344819500038284,53038.82045376
2025-12-05,11:18:16.000,339,11169721,106405,0,1764933495,13840.826987529996,2.969727600000624,53038.83442800001
2025-12-05,11:18:17.000,339,11169731,106365,0,1764933496,13840.867405389996,2.9415310800031875,53038.75756968
2025-12-05,11:18:18.000,339,11169727,106245,0,1764933497,13840.968450039996,2.8921871700003976,53038.65975
2025-12-05,11:18:19.000,339,11169761,106325,0,1764933498,13840.988658969996,2.863990650002961,53038.743595440006
2025-12-05,11:18:20.000,339,11169692,106165,0,1764933499,13841.130121479997,2.856941520003602,53038.65975
2025-12-05,11:18:21.000,339,11169646,106165,0,1764933500,13841.231166129997,2.8357941299982485,53038.65975
2025-12-05,11:18:22.000,339,11169628,106325,0,1764933501,13841.312001849998,2.8498923900042428,53038.69468560001
2025-12-05,11:18:23.000,339,11169750,106205,0,1764933502,13841.413046499998,2.7934993500020937,53038.66673712001
2025-12-05,11:18:24.000,339,11169713,106405,0,1764933503,13841.466936979989,2.800548480001453,53038.5898788
2025-12-05,11:18:25.000,339,11169662,106445,0,1764933504,13841.473673289998,2.7794010900033754,53038.65276288
2025-12-05,11:18:26.000,339,11169729,106165,0,1764933505,13841.554509009999,2.7934993500020937,53038.624814400006
2025-12-05,11:18:27.000,339,11169654,106405,0,1764933506,13841.541036389994,2.744155439999304,53038.56891744001
2025-12-05,11:18:28.000,339,11169668,106445,0,1764933507,13841.561245319994,2.758253699998022,53038.5200076
2025-12-05,11:18:29.000,339,11169660,106245,0,1764933508,13841.567981629989,2.7794010900033754,53038.54096896
2025-12-05,11:18:30.000,339,11169651,106045,0,1764933509,13841.527563769989,2.765302830004657,53038.603853040004
2025-12-05,11:18:31.000,339,11169739,106405,0,1764933510,13841.473673289998,2.758253699998022,53038.554943200004
2025-12-05,11:18:32.000,339,11169726,106365,0,1764933511,13841.466936979989,2.7300571800005855,53038.575904560006
2025-12-05,11:18:33.000,339,11169694,106085,0,1764933512,13841.379364949993,2.7230080500012264,53038.54795608001
2025-12-05,11:18:34.000,339,11169606,106645,0,1764933513,13841.365892329988,2.7371063099999446,53038.56891744001
2025-12-05,11:18:35.000,339,11169724,106085,0,1764933514,13841.291792919998,2.744155439999304,53038.5200076
2025-12-05,11:18:36.000,339,11169672,106325,0,1764933515,13841.325474470003,2.751204569998663,53038.554943200004
2025-12-05,11:18:37.000,339,11169670,106205,0,1764933516,13841.278320299993,2.751204569998663,53038.5898788
2025-12-05,11:18:38.000,339,11169747,106365,0,1764933517,13841.237902439992,2.7723519600040163,53038.54096896
2025-12-05,11:18:39.000,339,11169693,106285,0,1764933518,13841.298529229993,2.7934993500020937,53038.54096896
2025-12-05,11:18:40.000,339,11169660,106245,0,1764933519,13841.264847680002,2.8287449999988894,53038.47808488001
2025-12-05,11:18:41.000,339,11169716,106125,0,1764933520,13841.298529229993,2.8357941299982485,53038.5200076
2025-12-05,11:18:42.000,339,11169728,106045,0,1764933521,13841.325474470003,464.72298825000325,53038.54096896
2025-12-05,11:18:43.000,339,11169725,106165,0,1764933522,13841.352419709998,2.863990650002961,53038.485072
2025-12-05,11:18:44.000,339,11169722,106205,0,1764933523,13841.399573879993,2.8498923900042428,53038.5200076
2025-12-05,11:18:45.000,339,11169750,106365,0,1764933524,13841.433255429998,2.8428432600048836,53038.506033360005
2025-12-05,11:18:46.000,339,11169700,106405,0,1764933525,13841.487145909989,2.87103978000232,53038.45013640001
2025-12-05,11:18:47.000,339,11169711,106245,0,1764933526,13841.514091149998,2.8780889100016793,53038.46411064
2025-12-05,11:18:48.000,339,11169668,106405,0,1764933527,13841.547772699989,2.87103978000232,53038.46411064
2025-12-05,11:18:49.000,339,11169657,106285,0,1764933528,13841.574717939999,2.8921871700003976,53038.40122656001
2025-12-05,11:18:50.000,339,11169654,106325,0,1764933529,13841.567981629989,2.8992362999997567,53038.457123520006
2025-12-05,11:18:51.000,339,11169664,105925,0,1764933530,13841.547772699989,2.920383689997834,53038.47109776
2025-12-05,11:18:52.000,339,11169678,106085,0,1764933531,13841.567981629989,2.920383689997834,53038.38026520001
2025-12-05,11:18:53.000,339,11169741,106325,0,1764933532,13841.554509009999,2.9274328200044692,53038.35930384001
2025-12-05,11:18:54.000,339,11169635,106125,0,1764933533,13841.520827459994,2.9485802100025467,53038.42218792
2025-12-05,11:18:55.000,339,11169651,106365,0,1764933534,13841.446728049988,2.976776729999983,53038.37327808
2025-12-05,11:18:56.000,339,11169671,106085,0,1764933535,13841.365892329988,3.012022380004055,53038.408213680006
2025-12-05,11:18:57.000,339,11169660,106525,0,1764933536,13841.318738159993,2.9979241199980606,53038.44314928
2025-12-05,11:18:58.000,339,11169677,106365,0,1764933537,13841.258111369993,3.0543171600002097,53038.3453296
2025-12-05,11:18:59.000,339,11169737,106245,0,1764933538,13841.244638750002,3.0825136799976462,53038.38026520001
2025-12-05,11:19:00.000,339,11169716,106125,0,1764933539,13841.217693509992,3.0966119400036405,53038.36629096
2025-12-05,11:19:01.000,339,11169749,106365,0,1764933540,13841.217693509992,3.167103240004508,53038.387252320004
2025-12-05,11:19:02.000,339,11169637,106365,0,1764933541,13841.163803030002,3.1530049799985136,53038.30340688
2025-12-05,11:19:03.000,339,11169653,106285,0,1764933542,13841.204220890002,3.181201500003226,53038.32436824
2025-12-05,11:19:04.000,339,11169721,106085,0,1764933543,13841.251375059997,3.2446436700047343,53038.29641976
2025-12-05,11:19:05.000,339,11169715,105925,0,1764933544,13841.291792919998,3.272840190002171,53038.28244552001
2025-12-05,11:19:06.000,339,11169692,106285,0,1764933545,13841.365892329988,3.3151349699983257,53038.268471280004
2025-12-05,11:19:07.000,339,11169700,106245,0,1764933546,13841.439991739993,3.3574297500017565,53038.24750992
2025-12-05,11:19:08.000,339,11169714,106445,0,1764933547,13841.487145909989,3.392675399998552,53038.19860008
2025-12-05,11:19:09.000,339,11169684,106325,0,1764933548,13841.60839948999,3.4561175700000604,53038.18462584
2025-12-05,11:19:10.000,339,11169741,106045,0,1764933549,13841.702707829994,3.5195597400015686,53038.15667736
2025-12-05,11:19:11.000,339,11169674,106085,0,1764933550,13841.79701617,3.5548053899983643,53038.12872888
2025-12-05,11:19:12.000,339,11169665,106285,0,1764933551,13841.83743403,3.597100170001795,53038.135716
2025-12-05,11:19:13.000,339,11169673,106245,0,1764933552,13841.85090664999,3.6252966899992316,53038.135716
2025-12-05,11:19:14.000,339,11169645,106165,0,1764933553,13841.884588199995,3.6675914700026624,53038.11475464001
2025-12-05,11:19:15.000,339,11169627,106325,0,1764933554,13841.95195129999,3.68873886000074,53038.07981904
2025-12-05,11:19:16.000,339,11169709,106085,0,1764933555,13841.95195129999,3.709886249998817,53038.100780400004
2025-12-05,11:19:17.000,339,11169658,106485,0,1764933556,13841.965423919995,3.7380827700035297,53038.08680616
2025-12-05,11:19:18.000,339,11169782,106325,0,1764933557,13841.95195129999,3.759230160001607,53038.07981904
2025-12-05,11:19:19.000,339,11169747,106245,0,1764933558,13841.965423919995,3.794475809998403,53038.08680616
2025-12-05,11:19:20.000,339,11169692,106165,0,1764933559,13841.95868761,3.8226723300031153,53038.03789632
2025-12-05,11:19:21.000,339,11169662,106285,0,1764933560,13841.945214989995,3.850868850000552,53038.04488344001
2025-12-05,11:19:22.000,339,11169760,106205,0,1764933561,13841.99910547,3.8861145000046236,53038.02392208001
2025-12-05,11:19:23.000,339,11169725,106325,0,1764933562,13841.99910547,3.9425075399994967,53038.002960720005
2025-12-05,11:19:24.000,339,11169664,106325,0,1764933563,13842.03952333,3.949556669998856,53037.97501224001
2025-12-05,11:19:25.000,339,11169664,106125,0,1764933564,13842.07994119,3.9425075399994967,53037.97501224001
2025-12-05,11:19:26.000,339,11169664,106565,0,1764933565,13842.127095359996,3.9918514500022866,53038.02392208001
2025-12-05,11:19:27.000,339,11169766,106125,0,1764933566,13842.167513219996,4.0411953599978006,53038.002960720005
2025-12-05,11:19:28.000,339,11169684,106445,0,1764933567,13842.201194770001,4.0905392700005905,53037.97501224001
2025-12-05,11:19:29.000,339,11169763,106085,0,1764933568,13842.268557869997,4.0905392700005905,53037.98898648
2025-12-05,11:19:30.000,339,11169751,106365,0,1764933569,13842.322448350002,4.153981440002099,53037.905141040006
2025-12-05,11:19:31.000,339,11169777,106165,0,1764933570,13842.396547759992,4.168079700000817,53037.92610240001
2025-12-05,11:19:32.000,339,11169751,106245,0,1764933571,13842.511065029998,4.231521870002325,53037.905141040006
2025-12-05,11:19:33.000,339,11169804,106405,0,1764933572,13842.571691819998,4.245620130001043,53037.85623120001
2025-12-05,11:19:34.000,339,11169798,106045,0,1764933573,13842.672736469998,4.280865779997839,53037.86321832
2025-12-05,11:19:35.000,339,11169672,106685,0,1764933574,13842.753572189999,4.3020131700031925,53037.80732136001
2025-12-05,11:19:36.000,339,11169784,106205,0,1764933575,13842.861353149994,4.309062300002552,53037.8212956
2025-12-05,11:19:37.000,339,11169668,105965,0,1764933576,13842.895034699999,4.365455340004701,53037.82828272001
2025-12-05,11:19:38.000,339,11169702,106325,0,1764933577,13842.99607935,4.386602730002778,53037.77238576
2025-12-05,11:19:39.000,339,11169824,106125,0,1764933578,13843.05670614,4.393651860002137,53037.884179680004
2025-12-05,11:19:40.000,339,11169722,106445,0,1764933579,13843.15775079,4.414799250000215,53037.80033424
2025-12-05,11:19:41.000,339,11169710,106285,0,1764933580,13843.164487099995,4.442995769997651,53037.79334712
2025-12-05,11:19:42.000,339,11169713,106205,0,1764933581,13843.19816865,4.4993888099998,53037.786360000006
2025-12-05,11:19:43.000,339,11169796,106165,0,1764933582,13843.23185019999,4.534634460003872,53037.77937288001
2025-12-05,11:19:44.000,339,11169724,106285,0,1764933583,13843.23185019999,4.4993888099998,53037.79334712
2025-12-05,11:19:45.000,339,11169707,106285,0,1764933584,13843.25205912999,4.569880110000668,53037.81430848
2025-12-05,11:19:46.000,339,11169768,106205,0,1764933585,13843.265531749996,4.576929240000027,53037.82828272001
2025-12-05,11:19:47.000,339,11169662,106085,0,1764933586,13843.27226805999,4.598076629998104,53037.80033424
2025-12-05,11:19:48.000,339,11169725,106405,0,1764933587,13843.23185019999,4.626273150002817,53037.87020544
2025-12-05,11:19:49.000,339,11169792,106085,0,1764933588,13843.292476989991,4.661518799999612,53037.87020544
2025-12-05,11:19:50.000,339,11169748,106165,0,1764933589,13843.285740679996,4.6685679299989715,53037.765398640004
2025-12-05,11:19:51.000,339,11169756,106125,0,1764933590,13843.373312709991,4.739059229999839,53037.82828272001
2025-12-05,11:19:52.000,339,11169717,106405,0,1764933591,13843.420466880001,4.73201010000048,53037.87020544
2025-12-05,11:19:53.000,339,11169684,106365,0,1764933592,13843.467621049997,466.6474007400029,53037.85623120001
2025-12-05,11:19:54.000,339,11169738,105965,0,1764933593,13843.602347250002,4.830697919998784,53037.8212956
2025-12-05,11:19:55.000,339,11169783,106325,0,1764933594,13843.676446659993,4.943484000003082,53037.80732136001
2025-12-05,11:19:56.000,339,11169759,106205,0,1764933595,13843.804436549988,4.887090960000933,53037.87719256001
2025-12-05,11:19:57.000,339,11169733,106285,0,1764933596,13843.905481199989,4.950533130002441,53037.84225696
2025-12-05,11:19:58.000,339,11169691,105805,0,1764933597,13843.966107989989,4.964631390001159,53037.8212956
2025-12-05,11:19:59.000,339,11169701,106205,0,1764933598,13844.053680019999,4.999877039997955,53037.81430848
2025-12-05,11:20:00.000,339,11169756,106245,0,1764933599,13844.141252049994,5.021024430003308,53037.89815392001
2025-12-05,11:20:01.000,339,11169677,106205,0,1764933600,13844.201878839995,5.00692617000459,53037.835269840005
2025-12-05,11:20:02.000,339,11169706,106365,0,1764933601,13844.282714559995,5.028073560002667,53037.91911528
2025-12-05,11:20:03.000,339,11169752,106285,0,1764933602,13844.41070444999,5.013975300003949,53037.87020544
2025-12-05,11:20:04.000,339,11169779,106365,0,1764933603,13844.424177069995,5.00692617000459,53037.92610240001
2025-12-05,11:20:05.000,339,11169681,106325,0,1764933604,13844.505012789996,4.999877039997955,53037.961038
2025-12-05,11:20:06.000,339,11169782,106045,0,1764933605,13844.606057439996,4.9575822600018,53037.94706376001
2025-12-05,11:20:07.000,339,11169740,106045,0,1764933606,13844.680156850001,4.943484000003082,53037.961038
2025-12-05,11:20:08.000,339,11169685,106365,0,1764933607,13844.727311019997,4.943484000003082,53037.94706376001
2025-12-05,11:20:09.000,339,11169667,106125,0,1764933608,13844.808146739997,4.887090960000933,53038.02392208001
2025-12-05,11:20:10.000,339,11169721,106245,0,1764933609,13844.922664010002,4.8800418300015735,53038.02392208001
2025-12-05,11:20:11.000,339,11169779,105925,0,1764933610,13844.983290800003,4.872992700002214,53037.954050880006
2025-12-05,11:20:12.000,339,11169705,106205,0,1764933611,13845.023708659988,4.858894440003496,53038.09379328001
2025-12-05,11:20:13.000,339,11169712,106165,0,1764933612,13845.064126519988,4.858894440003496,53038.051870560004
2025-12-05,11:20:14.000,339,11169706,106085,0,1764933613,13845.064126519988,4.865943570002855,53038.135716
2025-12-05,11:20:15.000,339,11169768,106205,0,1764933614,13845.104544379989,4.915287479998369,53038.100780400004
2025-12-05,11:20:16.000,339,11169739,106325,0,1764933615,13845.091071759998,4.901189219999651,53038.121741760006
2025-12-05,11:20:17.000,339,11169673,105965,0,1764933616,13845.057390209993,4.915287479998369,53038.11475464001
2025-12-05,11:20:18.000,339,11169769,106205,0,1764933617,13845.077599139993,466.795432470004,53038.17763872
2025-12-05,11:20:19.000,339,11169738,106365,0,1764933618,13845.043917589988,4.915287479998369,53038.19161296001
2025-12-05,11:20:20.000,339,11169670,106205,0,1764933619,13845.037181279993,4.901189219999651,53038.219561440004
2025-12-05,11:20:21.000,339,11169717,106405,0,1764933620,13844.949609249998,4.9575822600018,53038.28244552001
2025-12-05,11:20:22.000,339,11169764,106325,0,1764933621,13844.976554489993,4.985778779999237,53038.32436824
2025-12-05,11:20:23.000,339,11169784,106285,0,1764933622,13844.942872940002,5.021024430003308,53038.289432640006
2025-12-05,11:20:24.000,339,11169673,106405,0,1764933623,13844.909191389997,5.042171820001386,53038.338342480005
2025-12-05,11:20:35.000,339,11169774,106205,0,1764933634,13844.902455080002,5.260694850003347,53038.485072
2025-12-05,11:20:36.000,339,11169739,106245,0,1764933635,13844.969818179998,5.2959405000001425,53038.42917504001
2025-12-05,11:20:37.000,339,11169760,106005,0,1764933636,13845.023708659988,5.338235280003573,53038.54096896
2025-12-05,11:20:38.000,339,11169728,106405,0,1764933637,13844.983290800003,5.36643180000101,53038.554943200004
2025-12-05,11:20:39.000,339,11169747,106165,0,1764933638,13845.037181279993,5.4016774499978055,53038.54096896
2025-12-05,11:20:40.000,339,11169696,106365,0,1764933639,13845.030444969998,5.4016774499978055,53038.506033360005
2025-12-05,11:20:41.000,339,11169790,106125,0,1764933640,13845.016972349993,5.408726580004441,53038.54795608001
2025-12-05,11:20:42.000,339,11169763,106205,0,1764933641,13845.023708659988,5.394628319998446,53038.58289168
2025-12-05,11:20:43.000,339,11169749,106325,0,1764933642,13844.983290800003,5.429873970002518,53038.5898788
2025-12-05,11:20:44.000,339,11169675,106245,0,1764933643,13844.929400319998,5.479217879998032,53038.54795608001
2025-12-05,11:20:45.000,339,11169709,106045,0,1764933644,13844.888982459997,5.443972230001236,53038.575904560006
2025-12-05,11:20:46.000,339,11169696,106405,0,1764933645,13844.862037220002,5.4510213600005955,53038.65276288
2025-12-05,11:20:47.000,339,11169739,106125,0,1764933646,13844.841828290002,5.458070489999955,53038.56891744001
2025-12-05,11:20:48.000,339,11169676,106405,0,1764933647,13844.801410430002,5.422824840003159,53038.54795608001
2025-12-05,11:20:49.000,339,11169794,106445,0,1764933648,13844.760992570002,5.528561790000822,53038.603853040004
2025-12-05,11:20:50.000,339,11169734,105885,0,1764933649,13844.740783640002,5.472168749998673,53038.554943200004
2025-12-05,11:20:51.000,339,11169735,106445,0,1764933650,13844.713838399992,5.486267010004667,53038.59686592001
2025-12-05,11:20:52.000,339,11169757,106085,0,1764933651,13844.707102089997,5.472168749998673,53038.63878864
2025-12-05,11:20:53.000,339,11169749,106445,0,1764933652,13844.727311019997,5.465119619999314,53038.56193032
2025-12-05,11:20:54.000,339,11169786,106245,0,1764933653,13844.781201500002,5.4510213600005955,53038.554943200004
2025-12-05,11:20:55.000,339,11169712,106205,0,1764933654,13844.835091979992,5.458070489999955,53038.59686592001
2025-12-05,11:20:56.000,339,11169777,106525,0,1764933655,13844.902455080002,467.3241172199996,53038.61782728001
2025-12-05,11:20:57.000,339,11169783,106405,0,1764933656,13844.996763419993,467.31706809000025,53038.56891744001
2025-12-05,11:20:58.000,339,11169691,106245,0,1764933657,13845.064126519988,5.4510213600005955,53038.5200076
2025-12-05,11:20:59.000,339,11169767,106245,0,1764933658,13845.151698549998,5.408726580004441,53038.554943200004
2025-12-05,11:21:00.000,339,11169739,106085,0,1764933659,13845.246006889989,5.408726580004441,53038.554943200004
2025-12-05,11:21:01.000,339,11169776,106285,0,1764933660,13845.360524159994,5.36643180000101,53038.554943200004
2025-12-05,11:21:02.000,339,11169713,106085,0,1764933661,13845.39420571,5.394628319998446,53038.52699472001
2025-12-05,11:21:03.000,339,11169669,106205,0,1764933662,13845.461568809995,5.394628319998446,53038.54795608001
2025-12-05,11:21:04.000,339,11169759,106205,0,1764933663,13845.542404529995,5.352333540002292,53038.554943200004
2025-12-05,11:21:05.000,339,11169776,106125,0,1764933664,13845.603031319995,5.331186150004214,53038.56891744001
2025-12-05,11:21:06.000,339,11169787,106405,0,1764933665,13845.623240249995,5.310038759998861,53038.58289168
2025-12-05,11:21:07.000,339,11169660,106325,0,1764933666,13845.683867039996,5.2465965900046285,53038.68769848
2025-12-05,11:21:08.000,339,11169700,106325,0,1764933667,13845.731021209991,5.253645720003988,53038.66673712001
2025-12-05,11:21:09.000,339,11169669,106405,0,1764933668,13845.77817538,5.232498329998634,53038.61084016
2025-12-05,11:21:10.000,339,11169770,106405,0,1764933669,13845.798384310001,5.218400069999916,53038.63180152
2025-12-05,11:21:11.000,339,11169783,106485,0,1764933670,13845.825329549996,5.169056160004402,53038.61084016
2025-12-05,11:21:12.000,339,11169680,106085,0,1764933671,13845.865747409996,5.1408596399996895,53038.61084016
2025-12-05,11:21:13.000,339,11169640,106605,0,1764933672,13845.899428960001,5.169056160004402,53038.66673712001
2025-12-05,11:21:14.000,339,11169686,106445,0,1764933673,13845.960055750002,5.112663120002253,53038.65975
2025-12-05,11:21:15.000,339,11169670,105885,0,1764933674,13845.966792059997,5.13381051000033,53038.743595440006
2025-12-05,11:21:16.000,339,11169686,106405,0,1764933675,13845.960055750002,5.077417469998181,53038.70865984
2025-12-05,11:21:17.000,339,11169707,106325,0,1764933676,13846.013946229992,5.13381051000033,53038.722634080004
2025-12-05,11:21:18.000,339,11169813,106325,0,1764933677,13846.000473610002,5.126761380000971,53038.69468560001
2025-12-05,11:21:19.000,339,11169763,106365,0,1764933678,13846.067836709997,5.126761380000971,53038.68769848
2025-12-05,11:21:20.000,339,11169706,106365,0,1764933679,13846.047627779997,5.147908769999049,53038.63878864
2025-12-05,11:21:21.000,339,11169694,106285,0,1764933680,13846.114990879993,5.147908769999049,53038.771543920004
2025-12-05,11:21:22.000,339,11169774,106405,0,1764933681,13846.081309330002,5.169056160004402,53038.771543920004
2025-12-05,11:21:23.000,339,11169772,106165,0,1764933682,13846.081309330002,5.18315442000312,53038.78551816001
2025-12-05,11:21:24.000,339,11169713,106405,0,1764933683,13846.175617669993,5.162007029997767,53038.80647952
2025-12-05,11:21:25.000,339,11169667,106045,0,1764933684,13846.168881359998,5.197252680001839,53038.76455680001
2025-12-05,11:21:26.000,339,11169717,106165,0,1764933685,13846.175617669993,5.204301810001198,53038.82744088
2025-12-05,11:21:27.000,339,11169723,106565,0,1764933686,13846.162145050002,5.211350940000557,53038.80647952
2025-12-05,11:21:28.000,339,11169703,106405,0,1764933687,13846.209299219998,5.211350940000557,53038.82045376
2025-12-05,11:21:29.000,339,11169760,106205,0,1764933688,13846.195826599993,5.2465965900046285,53038.82744088
2025-12-05,11:21:30.000,339,11169702,106445,0,1764933689,13846.216035529993,5.204301810001198,53038.8693636
2025-12-05,11:21:31.000,339,11169734,106205,0,1764933690,13846.249717079998,5.169056160004402,53038.84840224
2025-12-05,11:21:32.000,339,11169693,106365,0,1764933691,13846.263189699988,5.169056160004402,53038.86237648001
2025-12-05,11:21:33.000,339,11169732,106285,0,1764933692,13846.249717079998,5.1408596399996895,53038.890324960004
2025-12-05,11:21:34.000,339,11169697,106205,0,1764933693,13846.256453389993,5.154957899998408,53038.87635072
2025-12-05,11:21:35.000,339,11169764,106245,0,1764933694,13846.222771839988,5.162007029997767,53038.86237648001
2025-12-05,11:21:36.000,339,11169703,106445,0,1764933695,13846.249717079998,5.13381051000033,53038.8693636
2025-12-05,11:21:37.000,339,11169716,106205,0,1764933696,13846.182353980003,5.112663120002253,53038.911286320006
2025-12-05,11:21:38.000,339,11169761,105885,0,1764933697,13846.121727190002,5.112663120002253,53038.911286320006
2025-12-05,11:21:39.000,339,11169728,106245,0,1764933698,13846.054364089992,5.070368339998822,53038.911286320006
2025-12-05,11:21:40.000,339,11169672,106205,0,1764933699,13846.013946229992,5.063319209999463,53038.98115752001
2025-12-05,11:21:41.000,339,11169690,106165,0,1764933700,13845.912901579992,5.013975300003949,53038.92526056
2025-12-05,11:21:42.000,339,11169702,106445,0,1764933701,13845.811856929991,5.013975300003949,53038.94622192
2025-12-05,11:21:43.000,339,11169708,106405,0,1764933702,13845.724284899996,4.992827909998596,53039.00211888001
2025-12-05,11:21:44.000,339,11169661,106245,0,1764933703,13845.623240249995,5.021024430003308,53039.058015840004
2025-12-05,11:21:45.000,339,11169777,106245,0,1764933704,13845.53566822,5.028073560002667,53038.96718328
2025-12-05,11:21:46.000,339,11169741,106405,0,1764933705,13845.441359879995,5.021024430003308,53038.960196160006
2025-12-05,11:21:47.000,339,11169692,106045,0,1764933706,13845.33357892,5.063319209999463,53038.90429920001
2025-12-05,11:21:48.000,339,11169771,106125,0,1764933707,13845.30663367999,5.063319209999463,53038.87635072
2025-12-05,11:21:49.000,339,11169693,106405,0,1764933708,13845.246006889989,5.126761380000971,53038.911286320006
2025-12-05,11:21:50.000,339,11169688,106245,0,1764933709,13845.30663367999,5.077417469998181,53038.88333784001
2025-12-05,11:21:51.000,339,11169835,106165,0,1764933710,13845.320106299994,5.070368339998822,53038.86237648001
2025-12-05,11:21:52.000,339,11169708,106045,0,1764933711,13845.32684260999,5.13381051000033,53038.890324960004
2025-12-05,11:21:53.000,339,11169745,106125,0,1764933712,13845.34705153999,5.119712250001612,53038.8693636
2025-12-05,11:21:54.000,339,11169756,106285,0,1764933713,13845.37399678,5.225449199999275,53038.7994924
2025-12-05,11:21:55.000,339,11169764,106405,0,1764933714,13845.47504143,5.232498329998634,53038.87635072
2025-12-05,11:21:56.000,339,11169766,106405,0,1764933715,13845.50872297999,5.2465965900046285,53038.77853104
2025-12-05,11:21:57.000,339,11169771,105925,0,1764933716,13845.52893190999,5.302989629999502,53038.82045376
2025-12-05,11:21:58.000,339,11169735,106405,0,1764933717,13845.57608608,5.2959405000001425,53038.7994924
2025-12-05,11:21:59.000,339,11169700,106565,0,1764933718,13845.58955869999,5.36643180000101,53038.82744088
2025-12-05,11:22:00.000,339,11169694,105725,0,1764933719,13845.53566822,5.4157757100038,53038.80647952
2025-12-05,11:22:01.000,339,11169709,105925,0,1764933720,13845.55587715,5.422824840003159,53038.75058256
2025-12-05,11:22:02.000,339,11169699,106405,0,1764933721,13845.49525036,5.458070489999955,53038.73660832001
2025-12-05,11:22:03.000,339,11169738,106325,0,1764933722,13845.42788725999,5.486267010004667,53038.792505280006
2025-12-05,11:22:04.000,339,11169688,106245,0,1764933723,13845.400942019995,5.514463530002104,53038.771543920004
2025-12-05,11:22:05.000,339,11169731,106165,0,1764933724,13845.33357892,5.514463530002104,53038.771543920004
2025-12-05,11:22:06.000,339,11169811,106165,0,1764933725,13845.299897369994,5.535610920000181,53038.792505280006
2025-12-05,11:22:07.000,339,11169783,106405,0,1764933726,13845.34705153999,5.521512660001463,53038.792505280006
2025-12-05,11:22:08.000,339,11169733,106525,0,1764933727,13845.33357892,467.4228050399979,53038.82744088
2025-12-05,11:22:09.000,339,11169735,106245,0,1764933728,13845.380733089994,5.584954830002971,53038.84840224
2025-12-05,11:22:10.000,339,11169687,106285,0,1764933729,13845.441359879995,5.627249609999126,53038.7994924
2025-12-05,11:22:11.000,339,11169775,106205,0,1764933730,13845.47504143,5.676593520001916,53038.792505280006
2025-12-05,11:22:12.000,339,11169736,106405,0,1764933731,13845.56934976999,5.669544390002557,53038.78551816001
2025-12-05,11:22:13.000,339,11169691,106205,0,1764933732,13845.67039441999,5.718888299998071,53038.82744088
2025-12-05,11:22:14.000,339,11169717,105925,0,1764933733,13845.71754859,5.782330469999579,53038.771543920004
2025-12-05,11:22:15.000,339,11169667,106245,0,1764933734,13845.832065859991,5.81757612000365,53038.88333784001
2025-12-05,11:22:16.000,339,11169757,106205,0,1764933735,13845.899428960001,5.845772640001087,53038.80647952
2025-12-05,11:22:17.000,339,11169808,106245,0,1764933736,13845.973528369992,5.859870899999805,53038.83442800001
2025-12-05,11:22:18.000,339,11169727,106205,0,1764933737,13846.040891470002,5.930362200000673,53038.80647952
2025-12-05,11:22:19.000,339,11169695,106325,0,1764933738,13846.081309330002,5.944460459999391,53038.80647952
2025-12-05,11:22:20.000,339,11169775,106405,0,1764933739,13846.141936120002,5.944460459999391,53038.87635072
2025-12-05,11:22:21.000,339,11169752,106445,0,1764933740,13846.148672429998,5.965607850004744,53038.84840224
2025-12-05,11:22:22.000,339,11169720,106365,0,1764933741,13846.168881359998,6.022000889999617,53038.89731208
2025-12-05,11:22:23.000,339,11169788,106245,0,1764933742,13846.155408739993,6.043148279997695,53038.85538936
2025-12-05,11:22:24.000,339,11169725,106245,0,1764933743,13846.189090289998,6.057246540003689,53038.90429920001
2025-12-05,11:22:25.000,339,11169708,106565,0,1764933744,13846.121727190002,6.092492190000485,53038.939234800004
2025-12-05,11:22:26.000,339,11169803,106085,0,1764933745,13846.094781949992,6.113639579998562,53038.95320904001
2025-12-05,11:22:27.000,339,11169766,106365,0,1764933746,13846.040891470002,6.120688709997921,53038.939234800004
2025-12-05,11:22:28.000,339,11169760,106125,0,1764933747,13845.987000989997,6.099541319999844,53038.96718328
2025-12-05,11:22:29.000,339,11169722,106365,0,1764933748,13845.939846820002,6.099541319999844,53038.9741704
2025-12-05,11:22:30.000,339,11169744,106325,0,1764933749,13845.919637890001,6.113639579998562,53038.9741704
2025-12-05,11:22:31.000,339,11169780,106365,0,1764933750,13845.845538479996,6.120688709997921,53038.99513176
2025-12-05,11:22:32.000,339,11169796,106605,0,1764933751,13845.818593240001,6.162983490001352,53039.05102872001
2025-12-05,11:22:33.000,339,11169714,106205,0,1764933752,13845.710812279991,6.191180009998789,53039.03006736001
2025-12-05,11:22:34.000,339,11169716,106485,0,1764933753,13845.63671287,6.17708175000007,53039.05102872001
2025-12-05,11:22:35.000,339,11169745,106245,0,1764933754,13845.582822389995,6.205278270004783,53039.106925680004
2025-12-05,11:22:36.000,339,11169739,106245,0,1764933755,13845.60976762999,6.212327400004142,53039.12089992001
2025-12-05,11:22:37.000,339,11169782,106405,0,1764933756,13845.51545929,6.261671309999656,53039.09295144
2025-12-05,11:22:38.000,339,11169758,106045,0,1764933757,13845.41441464,6.254622180000297,53039.14884840001
2025-12-05,11:22:39.000,339,11169815,106325,0,1764933758,13845.461568809995,6.275769569998374,53039.13487416
2025-12-05,11:22:40.000,339,11169741,106165,0,1764933759,13845.44809618999,6.268720439999015,53039.08596432
2025-12-05,11:22:41.000,339,11169778,106525,0,1764933760,13845.441359879995,6.254622180000297,53039.09295144
2025-12-05,11:22:42.000,339,11169761,105925,0,1764933761,13845.39420571,6.289867830004368,53039.09295144
2025-12-05,11:22:43.000,339,11169731,106205,0,1764933762,13845.421150949995,6.303966090003087,53039.09993856001
2025-12-05,11:22:44.000,339,11169787,106165,0,1764933763,13845.41441464,6.311015220002446,53039.08596432
2025-12-05,11:22:45.000,339,11169801,106245,0,1764933764,13845.400942019995,6.311015220002446,53039.07199008001
2025-12-05,11:22:46.000,339,11169821,106285,0,1764933765,13845.320106299994,6.318064350001805,53039.06500296
2025-12-05,11:22:47.000,339,11169703,106405,0,1764933766,13845.36726046999,6.325113480001164,53039.06500296
2025-12-05,11:22:48.000,339,11169764,106085,0,1764933767,13845.39420571,6.353309999998601,53039.03705448
2025-12-05,11:22:49.000,339,11169790,106405,0,1764933768,13845.35378785,6.339211739999882,53039.05102872001
2025-12-05,11:22:50.000,339,11169784,106285,0,1764933769,13845.33357892,6.353309999998601,53039.058015840004
2025-12-05,11:22:51.000,339,11169829,106365,0,1764933770,13845.33357892,6.423801299999468,53039.01609312
2025-12-05,11:22:52.000,339,11169777,106045,0,1764933771,13845.30663367999,6.423801299999468,53039.06500296
2025-12-05,11:22:53.000,339,11169698,106365,0,1764933772,13845.246006889989,6.430850429998827,53039.078977200006
2025-12-05,11:22:54.000,339,11169720,106325,0,1764933773,13845.246006889989,6.4519978200041805,53039.0440416
2025-12-05,11:22:55.000,339,11169760,106085,0,1764933774,13845.212325339999,6.480194340001617,53039.05102872001
2025-12-05,11:22:56.000,339,11169807,106205,0,1764933775,13845.232534269999,6.480194340001617,53039.07199008001
2025-12-05,11:22:57.000,339,11169721,106245,0,1764933776,13845.212325339999,6.522489119997772,53039.05102872001
2025-12-05,11:22:58.000,339,11169744,106245,0,1764933777,13845.198852719994,6.494292600000335,53039.03006736001
2025-12-05,11:22:59.000,339,11169739,106165,0,1764933778,13845.212325339999,6.515439989998413,53039.106925680004
2025-12-05,11:23:00.000,339,11169763,106045,0,1764933779,13845.205589029989,6.578882159999921,53039.03705448
2025-12-05,11:23:01.000,339,11169766,106405,0,1764933780,13845.178643789994,6.564783900001203,53039.0440416
2025-12-05,11:23:02.000,339,11169779,106405,0,1764933781,13845.151698549998,6.550685640002484,53039.0440416
2025-12-05,11:23:03.000,339,11169715,106245,0,1764933782,13845.158434859994,6.571833030000562,53039.06500296
2025-12-05,11:23:04.000,339,11169731,106285,0,1764933783,13845.151698549998,6.564783900001203,53039.058015840004
2025-12-05,11:23:05.000,339,11169750,106205,0,1764933784,13845.192116409999,6.557734770001844,53039.07199008001
2025-12-05,11:23:06.000,339,11169786,106285,0,1764933785,13845.212325339999,6.557734770001844,53039.078977200006
2025-12-05,11:23:07.000,339,11169737,106205,0,1764933786,13845.178643789994,6.543636510003125,53039.058015840004
2025-12-05,11:23:08.000,339,11169737,106365,0,1764933787,13845.151698549998,6.529538250004407,53039.06500296
2025-12-05,11:23:09.000,339,11169725,106325,0,1764933788,13845.198852719994,6.522489119997772,53039.058015840004
2025-12-05,11:23:10.000,339,11169737,106365,0,1764933789,13845.205589029989,6.45904695000354,53038.99513176
2025-12-05,11:23:11.000,339,11169809,106445,0,1764933790,13845.198852719994,6.473145210002258,53039.07199008001
2025-12-05,11:23:12.000,339,11169787,106645,0,1764933791,13845.26621581999,6.444948690004821,53039.1139128
2025-12-05,11:23:13.000,339,11169723,106405,0,1764933792,13845.239270579994,6.381506520003313,53039.12089992001
2025-12-05,11:23:14.000,339,11169729,106325,0,1764933793,13845.28642474999,6.3956047800020315,53039.03705448
2025-12-05,11:23:15.000,339,11169730,106205,0,1764933794,13845.30663367999,6.339211739999882,53039.03705448
2025-12-05,11:23:16.000,339,11169803,106565,0,1764933795,13845.360524159994,6.318064350001805,53039.0440416
2025-12-05,11:23:17.000,339,11169776,106245,0,1764933796,13845.39420571,6.303966090003087,53039.03006736001
2025-12-05,11:23:18.000,339,11169738,106245,0,1764933797,13845.400942019995,6.318064350001805,53039.01609312
2025-12-05,11:23:19.000,339,11169850,106205,0,1764933798,13845.441359879995,6.311015220002446,53039.078977200006
2025-12-05,11:23:20.000,339,11169717,106645,0,1764933799,13845.47504143,6.318064350001805,53039.078977200006
2025-12-05,11:23:21.000,339,11169782,106285,0,1764933800,13845.481777739995,6.3462608699992415,53039.01609312
2025-12-05,11:23:22.000,339,11169743,106325,0,1764933801,13845.501986669995,6.325113480001164,53039.07199008001
2025-12-05,11:23:23.000,339,11169727,105765,0,1764933802,13845.481777739995,6.332162610000523,53039.03705448
2025-12-05,11:23:24.000,339,11169817,106045,0,1764933803,13845.50872297999,6.289867830004368,53039.15583552
2025-12-05,11:23:25.000,339,11169768,106325,0,1764933804,13845.49525036,6.318064350001805,53039.078977200006
2025-12-05,11:23:26.000,339,11169718,106405,0,1764933805,13845.47504143,6.339211739999882,53039.127887040006
2025-12-05,11:23:27.000,339,11169710,106125,0,1764933806,13845.48851404999,6.36035912999796,53039.14186128
2025-12-05,11:23:28.000,339,11169722,106045,0,1764933807,13845.481777739995,6.339211739999882,53039.183784
2025-12-05,11:23:29.000,339,11169764,106085,0,1764933808,13845.49525036,6.353309999998601,53039.16282264
2025-12-05,11:23:30.000,339,11169778,106205,0,1764933809,13845.49525036,6.325113480001164,53039.183784
2025-12-05,11:23:31.000,339,11169756,106205,0,1764933810,13845.501986669995,6.3462608699992415,53039.19077112
2025-12-05,11:23:32.000,339,11169768,106165,0,1764933811,13845.542404529995,6.353309999998601,53039.225706720004
2025-12-05,11:23:33.000,339,11169719,106285,0,1764933812,13845.522195599995,6.339211739999882,53039.23968096001
2025-12-05,11:23:34.000,339,11169728,106405,0,1764933813,13845.56934976999,6.339211739999882,53039.19077112
2025-12-05,11:23:35.000,339,11169780,106045,0,1764933814,13845.61650394,6.374457390003954,53039.225706720004
2025-12-05,11:23:36.000,339,11169716,106445,0,1764933815,13845.6569218,6.353309999998601,53039.2536552
2025-12-05,11:23:37.000,339,11169769,106325,0,1764933816,13845.61650394,6.296916960003728,53039.246668080006
2025-12-05,11:23:38.000,339,11169783,106365,0,1764933817,13845.643449179996,6.367408260004595,53039.28160368
2025-12-05,11:23:39.000,339,11169743,106245,0,1764933818,13845.65018548999,6.388555650002672,53039.30256504
2025-12-05,11:23:40.000,339,11169727,106405,0,1764933819,13845.6569218,6.374457390003954,53039.28859080001
2025-12-05,11:23:41.000,339,11169794,106485,0,1764933820,13845.55587715,6.353309999998601,53039.30955216
2025-12-05,11:23:42.000,339,11169709,106405,0,1764933821,13845.55587715,6.339211739999882,53039.33750064001
2025-12-05,11:23:43.000,339,11169732,106325,0,1764933822,13845.51545929,6.353309999998601,53039.38641048001
2025-12-05,11:23:44.000,339,11169752,106405,0,1764933823,13845.53566822,6.325113480001164,53039.40737184001
2025-12-05,11:23:45.000,339,11169751,106125,0,1764933824,13845.50872297999,6.353309999998601,53039.36544912001
2025-12-05,11:23:46.000,339,11169748,106245,0,1764933825,13845.49525036,6.339211739999882,53039.414358960006
2025-12-05,11:23:47.000,339,11169774,106165,0,1764933826,13845.461568809995,6.367408260004595,53039.38641048001
2025-12-05,11:23:48.000,339,11169810,106405,0,1764933827,13845.49525036,6.332162610000523,53039.36544912001
2025-12-05,11:23:49.000,339,11169729,106205,0,1764933828,13845.51545929,6.367408260004595,53039.49121728
2025-12-05,11:23:50.000,339,11169717,106405,0,1764933829,13845.46830511999,6.3956047800020315,53039.442307440004
2025-12-05,11:23:51.000,339,11169768,106405,0,1764933830,13845.542404529995,6.402653910001391,53039.52615288
2025-12-05,11:23:52.000,339,11169794,106205,0,1764933831,13845.562613459995,6.45904695000354,53039.45628168001
2025-12-05,11:23:53.000,339,11169813,106405,0,1764933832,13845.61650394,6.4519978200041805,53039.50519152001
2025-12-05,11:23:54.000,339,11169826,106405,0,1764933833,13845.69060334999,6.423801299999468,53039.48423016001
2025-12-05,11:23:55.000,339,11169763,106205,0,1764933834,13845.67039441999,6.473145210002258,53039.512178640005
2025-12-05,11:23:56.000,339,11169851,106405,0,1764933835,13845.73775752,6.444948690004821,53039.5680756
2025-12-05,11:23:57.000,339,11169697,106365,0,1764933836,13845.69060334999,6.473145210002258,53039.52615288
2025-12-05,11:23:58.000,339,11169774,106325,0,1764933837,13845.71754859,6.430850429998827,53039.582049840006
2025-12-05,11:23:59.000,339,11169742,106365,0,1764933838,13845.724284899996,6.423801299999468,53039.582049840006
2025-12-05,11:24:00.000,339,11169794,106325,0,1764933839,13845.73775752,6.40970304000075,53039.582049840006
2025-12-05,11:24:01.000,339,11169798,106405,0,1764933840,13845.69733966,6.402653910001391,53039.62397256001
2025-12-05,11:24:02.000,339,11169778,106205,0,1764933841,13845.67039441999,6.367408260004595,53039.64493392
2025-12-05,11:24:03.000,339,11169737,106245,0,1764933842,13845.71754859,6.40970304000075,53039.61698544
2025-12-05,11:24:04.000,339,11169805,106405,0,1764933843,13845.704075969996,6.374457390003954,53039.60301120001
2025-12-05,11:24:05.000,339,11169696,106365,0,1764933844,13845.65018548999,6.36035912999796,53039.630959680006
2025-12-05,11:24:06.000,339,11169731,105965,0,1764933845,13845.56934976999,6.381506520003313,53039.66589528
2025-12-05,11:24:07.000,339,11169760,106325,0,1764933846,13845.59629501,6.374457390003954,53039.71480512
2025-12-05,11:24:08.000,339,11169778,106245,0,1764933847,13845.65018548999,6.381506520003313,53039.749740720006
2025-12-05,11:24:09.000,339,11169802,106285,0,1764933848,13845.61650394,6.374457390003954,53039.76371496
2025-12-05,11:24:10.000,339,11169759,106205,0,1764933849,13845.643449179996,6.388555650002672,53039.74275360001
2025-12-05,11:24:11.000,339,11169704,106365,0,1764933850,13845.683867039996,6.430850429998827,53039.77070208001
2025-12-05,11:24:12.000,339,11169816,106045,0,1764933851,13845.65018548999,6.4519978200041805,53039.728779360004
2025-12-05,11:24:13.000,339,11169746,106205,0,1764933852,13845.704075969996,6.480194340001617,53039.76371496
2025-12-05,11:24:14.000,339,11169739,106405,0,1764933853,13845.731021209991,6.508390859999054,53039.882496
2025-12-05,11:24:15.000,339,11169705,106525,0,1764933854,13845.744493829996,6.529538250004407,53039.82659904
2025-12-05,11:24:16.000,339,11169822,106285,0,1764933855,13845.859011100001,6.564783900001203,53039.81961192001
2025-12-05,11:24:17.000,339,11169706,106125,0,1764933856,13845.845538479996,6.571833030000562,53039.86153464
2025-12-05,11:24:18.000,339,11169736,106405,0,1764933857,13845.885956339996,6.58593128999928,53039.90345736
2025-12-05,11:24:19.000,339,11169758,106565,0,1764933858,13845.966792059997,6.58593128999928,53039.9523672
2025-12-05,11:24:20.000,339,11169830,106285,0,1764933859,13846.007209919997,6.63527520000207,53039.917431600006
2025-12-05,11:24:21.000,339,11169827,106325,0,1764933860,13846.027418849997,6.628226070002711,53039.945380080004
2025-12-05,11:24:22.000,339,11169780,106245,0,1764933861,13846.061100400002,6.628226070002711,53039.9523672
2025-12-05,11:24:23.000,339,11169753,106365,0,1764933862,13846.067836709997,6.63527520000207,53040.0222384
2025-12-05,11:24:24.000,339,11169794,106405,0,1764933863,13846.101518260002,6.6564225900001475,53040.05018688
2025-12-05,11:24:25.000,339,11169827,106045,0,1764933864,13846.128463499997,6.705766500002937,53040.03621264001
2025-12-05,11:24:26.000,339,11169803,106045,0,1764933865,13846.162145050002,6.698717370003578,53040.07813536001
2025-12-05,11:24:27.000,339,11169736,106285,0,1764933866,13846.175617669993,6.719864760001656,53040.113070960004
2025-12-05,11:24:28.000,339,11169819,106125,0,1764933867,13846.242980769988,6.68461911000486,53040.12005808
2025-12-05,11:24:29.000,339,11169821,106165,0,1764933868,13846.236244459993,6.670520849998866,53040.12704520001
2025-12-05,11:24:30.000,339,11169739,106325,0,1764933869,13846.249717079998,6.677569979998225,53040.21787776
2025-12-05,11:24:31.000,339,11169747,106205,0,1764933870,13846.283398629988,6.663471719999507,53040.16896792
2025-12-05,11:24:32.000,339,11169798,106205,0,1764933871,13846.317080179993,6.63527520000207,53040.1969164
2025-12-05,11:24:33.000,339,11169819,106405,0,1764933872,13846.384443279989,6.614127810003993,53040.18992928
2025-12-05,11:24:34.000,339,11169799,106245,0,1764933873,13846.344025419989,6.58593128999928,53040.29473608001
2025-12-05,11:24:35.000,339,11169771,106085,0,1764933874,13846.424861139989,6.529538250004407,53040.25980048
2025-12-05,11:24:36.000,339,11169809,106245,0,1764933875,13846.458542689994,6.564783900001203,53040.25980048
2025-12-05,11:24:37.000,339,11169687,106405,0,1764933876,13846.438333759994,6.557734770001844,53040.280761840004
2025-12-05,11:24:38.000,339,11169735,106205,0,1764933877,13846.458542689994,6.550685640002484,53040.3366588
2025-12-05,11:24:39.000,339,11169763,105925,0,1764933878,13846.478751619994,6.508390859999054,53040.39255576001
2025-12-05,11:24:40.000,339,11169744,106285,0,1764933879,13846.478751619994,6.550685640002484,53040.448452720004
2025-12-05,11:24:41.000,339,11169769,106125,0,1764933880,13846.478751619994,6.5013417299996945,53040.42749136
2025-12-05,11:24:42.000,339,11169816,106245,0,1764933881,13846.472015309999,6.515439989998413,53040.420504240006
2025-12-05,11:24:43.000,339,11169803,106405,0,1764933882,13846.445070069989,6.522489119997772,53040.46242696001
2025-12-05,11:24:44.000,339,11169810,106205,0,1764933883,13846.384443279989,6.529538250004407,53040.44146560001
2025-12-05,11:24:45.000,339,11169809,106005,0,1764933884,13846.391179589999,6.529538250004407,53040.49736256
2025-12-05,11:24:46.000,339,11169697,106365,0,1764933885,13846.350761729998,6.515439989998413,53040.53928528001
2025-12-05,11:24:47.000,339,11169779,106285,0,1764933886,13846.317080179993,6.494292600000335,53040.55325952
2025-12-05,11:24:48.000,339,11169806,106125,0,1764933887,13846.323816489989,6.487243470000976,53040.55325952
2025-12-05,11:24:49.000,339,11169706,106165,0,1764933888,13846.350761729998,6.437899559998186,53040.49736256
2025-12-05,11:24:50.000,339,11169702,106325,0,1764933889,13846.350761729998,6.444948690004821,53040.53229816
2025-12-05,11:24:51.000,339,11169806,106205,0,1764933890,13846.370970659998,6.444948690004821,53040.52531104
2025-12-05,11:24:52.000,339,11169811,106325,0,1764933891,13846.357498039994,6.4519978200041805,53040.52531104
2025-12-05,11:24:53.000,339,11169729,106205,0,1764933892,13846.391179589999,6.4519978200041805,53040.55325952
2025-12-05,11:24:54.000,339,11169774,106325,0,1764933893,13846.404652209989,6.40970304000075,53040.55325952
2025-12-05,11:24:55.000,339,11169797,106285,0,1764933894,13846.404652209989,6.473145210002258,53040.55325952
2025-12-05,11:24:56.000,339,11169724,106325,0,1764933895,13846.411388519999,6.437899559998186,53040.616143600004
2025-12-05,11:24:57.000,339,11169811,106365,0,1764933896,13846.357498039994,6.430850429998827,53040.59518224
2025-12-05,11:24:58.000,339,11169776,106405,0,1764933897,13846.431597449999,6.4519978200041805,53040.62313072
2025-12-05,11:24:59.000,339,11169709,106125,0,1764933898,13846.397915899994,6.487243470000976,53040.637104960006
2025-12-05,11:25:00.000,339,11169807,106565,0,1764933899,13846.377706969994,6.466096080002899,53040.67902768001
2025-12-05,11:25:01.000,339,11169719,106325,0,1764933900,13846.370970659998,6.487243470000976,53040.6510792
2025-12-05,11:25:02.000,339,11169732,106245,0,1764933901,13846.317080179993,6.5013417299996945,53040.686014800005
2025-12-05,11:25:03.000,339,11169819,106045,0,1764933902,13846.290134939998,6.5013417299996945,53040.7209504
2025-12-05,11:25:04.000,339,11169815,106165,0,1764933903,13846.249717079998,6.571833030000562,53040.69998904
2025-12-05,11:25:05.000,339,11169749,106325,0,1764933904,13846.216035529993,6.536587380003766,53040.686014800005
2025-12-05,11:25:06.000,339,11169737,106365,0,1764933905,13846.189090289998,468.48017454000365,53040.69300192
2025-12-05,11:25:07.000,339,11169727,106165,0,1764933906,13846.141936120002,6.6070786800046335,53040.74191176
2025-12-05,11:25:08.000,339,11169764,106285,0,1764933907,13846.108254569997,6.670520849998866,53040.804795840006
2025-12-05,11:25:09.000,339,11169808,106325,0,1764933908,13846.081309330002,6.705766500002937,53040.734924640004
2025-12-05,11:25:10.000,339,11169762,106365,0,1764933909,13846.081309330002,6.7128156300022965,53040.7908216
2025-12-05,11:25:11.000,339,11169774,106205,0,1764933910,13846.020682540002,6.776257800003805,53040.77684736001
2025-12-05,11:25:12.000,339,11169732,106045,0,1764933911,13846.000473610002,6.804454320001241,53040.83973144
2025-12-05,11:25:13.000,339,11169816,106405,0,1764933912,13846.000473610002,468.7198449600037,53040.83274432
2025-12-05,11:25:14.000,339,11169740,106365,0,1764933913,13846.067836709997,6.846749100004672,53040.783834480004
2025-12-05,11:25:15.000,339,11169701,106245,0,1764933914,13846.027418849997,6.896093010000186,53040.81877008
2025-12-05,11:25:16.000,339,11169800,106405,0,1764933915,13846.013946229992,6.945436920002976,53040.853705680005
2025-12-05,11:25:17.000,339,11169780,106165,0,1764933916,13846.074573019992,6.959535180001694,53040.86767992
2025-12-05,11:25:18.000,339,11169759,106285,0,1764933917,13846.141936120002,7.04412474000128,53040.853705680005
2025-12-05,11:25:19.000,339,11169755,106085,0,1764933918,13846.189090289998,7.037075610001921,53040.88864128
2025-12-05,11:25:20.000,339,11169830,106365,0,1764933919,13846.263189699988,7.09346865000407,53040.8606928
2025-12-05,11:25:21.000,339,11169840,106205,0,1764933920,13846.377706969994,7.114616040002147,53040.90960264
2025-12-05,11:25:22.000,339,11169800,106445,0,1764933921,13846.478751619994,7.1851073400030145,53040.923576880006
2025-12-05,11:25:23.000,339,11169756,106285,0,1764933922,13846.55285103,7.241500379997888,53040.902615520004
2025-12-05,11:25:24.000,339,11169792,106365,0,1764933923,13846.61347782,7.2696969000026,53040.96549960001
2025-12-05,11:25:25.000,339,11169765,106445,0,1764933924,13846.680840919995,7.283795160001318,53040.96549960001
2025-12-05,11:25:26.000,339,11169797,106285,0,1764933925,13846.78862187999,7.304942549999396,53040.97947384
2025-12-05,11:25:27.000,339,11169738,106405,0,1764933926,13846.88966652999,7.311991679998755,53040.96549960001
2025-12-05,11:25:28.000,339,11169836,106405,0,1764933927,13846.95702963,7.361335590001545,53041.021396560005
2025-12-05,11:25:29.000,339,11169858,106285,0,1764933928,13847.024392729996,7.3895321099989815,53041.0353708
2025-12-05,11:25:30.000,339,11169776,106365,0,1764933929,13847.098492140001,7.368384720000904,53041.04934504
2025-12-05,11:25:31.000,339,11169775,106205,0,1764933930,13847.165855239997,7.382482979999622,53041.07729352
2025-12-05,11:25:32.000,339,11169737,106125,0,1764933931,13847.199536790002,7.4459251500011305,53041.105242
2025-12-05,11:25:33.000,339,11169835,106365,0,1764933932,13847.287108819997,7.424777760003053,53041.140177600006
2025-12-05,11:25:34.000,339,11169855,106205,0,1764933933,13847.421835020003,7.460023409999849,53041.16113896001
2025-12-05,11:25:35.000,339,11169769,106245,0,1764933934,13847.475725499993,7.45297428000049,53041.18210032001
2025-12-05,11:25:36.000,339,11169759,106285,0,1764933935,13847.563297529989,7.438876020001771,53041.27992000001
2025-12-05,11:25:37.000,339,11169729,106645,0,1764933936,13847.637396939994,7.4459251500011305,53041.27293288
2025-12-05,11:25:38.000,339,11169723,106365,0,1764933937,13847.738441589994,7.474121669998567,53041.307868480006
2025-12-05,11:25:39.000,339,11169763,106205,0,1764933938,13847.84622254999,7.474121669998567,53041.37773968001
2025-12-05,11:25:40.000,339,11169783,106405,0,1764933939,13847.97421244,7.509367320002639,53041.44062376
2025-12-05,11:25:41.000,339,11169843,106285,0,1764933940,13848.03483923,7.537563840000075,53041.41267528
2025-12-05,11:25:42.000,339,11169804,106245,0,1764933941,13848.07525709,7.565760360004788,53041.44761088001
2025-12-05,11:25:43.000,339,11169740,106405,0,1764933942,13848.15609281,7.579858620003506,53041.51049496
2025-12-05,11:25:44.000,339,11169768,106245,0,1764933943,13848.230192219991,7.608055140000943,53041.53844344
2025-12-05,11:25:45.000,339,11169743,106325,0,1764933944,13848.317764250001,7.6010060100015835,53041.54543056001
2025-12-05,11:25:46.000,339,11169782,106125,0,1764933945,13848.371654729992,7.6573990500037326,53041.67818584
2025-12-05,11:25:47.000,339,11169764,106325,0,1764933946,13848.425545209997,7.67854644000181,53041.65722448
2025-12-05,11:25:48.000,339,11169841,106245,0,1764933947,13848.492908309992,7.685595570001169,53041.66421160001
2025-12-05,11:25:49.000,339,11169818,106125,0,1764933948,13848.526589859997,7.650349920004373,53041.72709568
2025-12-05,11:25:50.000,339,11169809,106245,0,1764933949,13848.587216649998,469.57983881999826,53041.789979760004
2025-12-05,11:25:51.000,339,11169750,106245,0,1764933950,13848.620898200003,7.650349920004373,53041.810941120006
2025-12-05,11:25:52.000,339,11169830,106245,0,1764933951,13848.701733919988,7.685595570001169,53041.84587672
2025-12-05,11:25:53.000,339,11169819,106405,0,1764933952,13848.701733919988,7.671497310002451,53041.89478656
2025-12-05,11:25:54.000,339,11169830,106405,0,1764933953,13848.721942849988,7.671497310002451,53041.97164488001
2025-12-05,11:25:55.000,339,11169814,106405,0,1764933954,13848.769097019998,7.643300789997738,53041.99260624
2025-12-05,11:25:56.000,339,11169752,106325,0,1764933955,13848.863405359989,7.643300789997738,53042.02055472001
2025-12-05,11:25:57.000,339,11169752,106405,0,1764933956,13848.890350599999,7.636251659998379,53042.04850320001
2025-12-05,11:25:58.000,339,11169841,106485,0,1764933957,13848.930768459999,7.650349920004373,53042.06247744
2025-12-05,11:25:59.000,339,11169741,106325,0,1764933958,13848.950977389999,7.593956880002224,53042.0834388
2025-12-05,11:26:00.000,339,11169813,106365,0,1764933959,13849.02507679999,7.608055140000943,53042.125361520004
2025-12-05,11:26:01.000,339,11169789,106405,0,1764933960,13849.04528572999,7.572809490004147,53042.15331
2025-12-05,11:26:02.000,339,11169731,106205,0,1764933961,13849.08570358999,469.44590535000316,53042.23715544001
2025-12-05,11:26:03.000,339,11169821,106245,0,1764933962,13849.13285776,7.516416450001998,53042.314013760006
2025-12-05,11:26:04.000,339,11169815,106245,0,1764933963,13849.12612144999,7.488219930004561,53042.30003952
2025-12-05,11:26:05.000,339,11169714,106245,0,1764933964,13849.16653930999,7.417728630003694,53042.37689784
2025-12-05,11:26:06.000,339,11169751,106445,0,1764933965,13849.15306669,7.375433850000263,53042.36991072
2025-12-05,11:26:07.000,339,11169805,106045,0,1764933966,13849.18674823999,7.354286460002186,53042.47471752001
2025-12-05,11:26:08.000,339,11169754,106445,0,1764933967,13849.18674823999,7.290844290000678,53042.4677304
2025-12-05,11:26:09.000,339,11169746,106325,0,1764933968,13849.24737502999,7.241500379997888,53042.47471752001
2025-12-05,11:26:10.000,339,11169802,106365,0,1764933969,13849.28779288999,7.22035298999981,53042.5376016
2025-12-05,11:26:11.000,339,11169831,106165,0,1764933970,13849.27432027,7.163959949997661,53042.57253720001
2025-12-05,11:26:12.000,339,11169814,106365,0,1764933971,13849.22716609999,7.1287143000008655,53042.59349856001
2025-12-05,11:26:13.000,339,11169868,106005,0,1764933972,13849.200220859995,7.065272129999357,53042.64240840001
2025-12-05,11:26:14.000,339,11169867,106245,0,1764933973,13849.19348455,7.015928220003843,53042.66336976
2025-12-05,11:26:15.000,339,11169773,106285,0,1764933974,13849.159802999995,6.952486050002335,53042.677344
2025-12-05,11:26:16.000,339,11169835,106405,0,1764933975,13849.11264883,6.938387790003617,53042.70529248
2025-12-05,11:26:17.000,339,11169751,106165,0,1764933976,13849.078967279995,6.8678964900027495,53042.747215200005
2025-12-05,11:26:18.000,339,11169775,106365,0,1764933977,13849.038549419995,6.832650839998678,53042.74022808001
2025-12-05,11:26:19.000,339,11169784,106005,0,1764933978,13848.98465893999,6.804454320001241,53042.80311216
2025-12-05,11:26:20.000,339,11169760,106285,0,1764933979,13848.90382321999,6.726913890001015,53042.78913792001
2025-12-05,11:26:21.000,339,11169798,106165,0,1764933980,13848.843196429989,6.7128156300022965,53042.7821508
2025-12-05,11:26:22.000,339,11169755,106245,0,1764933981,13848.775833329993,6.698717370003578,53042.852022
2025-12-05,11:26:23.000,339,11169856,106405,0,1764933982,13848.701733919988,6.663471719999507,53042.83106064
2025-12-05,11:26:24.000,339,11169821,106165,0,1764933983,13848.627634509998,6.63527520000207,53042.87997048
2025-12-05,11:26:25.000,339,11169834,106205,0,1764933984,13848.546798789997,6.600029549997998,53042.90093184
2025-12-05,11:26:26.000,339,11169783,106285,0,1764933985,13848.486171999997,6.571833030000562,53042.914906080005
2025-12-05,11:26:27.000,339,11169778,106405,0,1764933986,13848.385127349997,6.550685640002484,53042.90791896001
2025-12-05,11:26:28.000,339,11169769,106485,0,1764933987,13848.311027939992,6.557734770001844,53042.90093184
2025-12-05,11:26:29.000,339,11169729,106205,0,1764933988,13848.216719600001,6.515439989998413,53042.94984168
2025-12-05,11:26:30.000,339,11169748,106205,0,1764933989,13848.17630174,6.529538250004407,53042.87298336
2025-12-05,11:26:31.000,339,11169851,106245,0,1764933990,13848.142620189996,6.529538250004407,53042.914906080005
2025-12-05,11:26:32.000,339,11169755,106285,0,1764933991,13848.00789398999,6.557734770001844,53042.914906080005
2025-12-05,11:26:33.000,339,11169842,106285,0,1764933992,13847.99442137,6.529538250004407,53042.9218932
2025-12-05,11:26:34.000,339,11169838,106285,0,1764933993,13847.980948749995,6.515439989998413,53042.93586744001
2025-12-05,11:26:35.000,339,11169772,106365,0,1764933994,13847.94726719999,6.494292600000335,53042.95682880001
2025-12-05,11:26:36.000,339,11169860,106205,0,1764933995,13847.940530889995,6.480194340001617,53042.97080304
2025-12-05,11:26:37.000,339,11169834,106285,0,1764933996,13847.940530889995,6.466096080002899,53042.94285456
2025-12-05,11:26:38.000,339,11169763,106205,0,1764933997,13847.92705826999,6.45904695000354,53042.94285456
2025-12-05,11:26:39.000,339,11169769,106405,0,1764933998,13847.980948749995,6.444948690004821,53042.865996240005
2025-12-05,11:26:40.000,339,11169834,106445,0,1764933999,13847.97421244,6.40970304000075,53042.88695760001
2025-12-05,11:26:41.000,339,11169829,106405,0,1764934000,13847.99442137,6.374457390003954,53042.90791896001
2025-12-05,11:26:42.000,339,11169755,106085,0,1764934001,13847.98768505999,6.353309999998601,53042.92888032001
2025-12-05,11:26:43.000,339,11169815,106285,0,1764934002,13848.03483923,6.339211739999882,53042.9218932
2025-12-05,11:26:44.000,339,11169818,106365,0,1764934003,13848.00789398999,6.282818699997733,53042.90093184
2025-12-05,11:26:45.000,339,11169787,106205,0,1764934004,13848.04831184999,6.261671309999656,53042.87298336
2025-12-05,11:26:46.000,339,11169848,106245,0,1764934005,13848.05504816,6.22642566000286,53042.88695760001
2025-12-05,11:26:47.000,339,11169799,106365,0,1764934006,13848.08872970999,468.08542326000315,53042.89394472
2025-12-05,11:26:48.000,339,11169764,106125,0,1764934007,13848.081993399996,6.170032620000711,53042.93586744001
2025-12-05,11:26:49.000,339,11169790,106165,0,1764934008,13848.05504816,6.141836100003275,53042.94984168
2025-12-05,11:26:50.000,339,11169784,106405,0,1764934009,13848.07525709,6.078393930001766,53042.914906080005
2025-12-05,11:26:51.000,339,11169787,106405,0,1764934010,13848.102202329996,6.078393930001766,53042.94984168
2025-12-05,11:26:52.000,339,11169801,106005,0,1764934011,13848.041575539995,6.043148279997695,53042.87298336
2025-12-05,11:26:53.000,339,11169842,105885,0,1764934012,13848.00789398999,5.993804370002181,53042.87997048
2025-12-05,11:26:54.000,339,11169849,106445,0,1764934013,13847.99442137,5.9797061100034625,53042.89394472
2025-12-05,11:26:55.000,339,11169882,106125,0,1764934014,13847.92705826999,5.965607850004744,53042.88695760001
2025-12-05,11:26:56.000,339,11169739,106445,0,1764934015,13847.98768505999,5.937411330000032,53042.89394472
2025-12-05,11:26:57.000,339,11169837,106285,0,1764934016,13847.93379458,5.916263940001954,53042.90093184
2025-12-05,11:26:58.000,339,11169844,106445,0,1764934017,13847.97421244,5.9233130700013135,53042.865996240005
2025-12-05,11:26:59.000,339,11169773,106285,0,1764934018,13847.960739819995,5.916263940001954,53042.865996240005
2025-12-05,11:27:00.000,339,11169788,106405,0,1764934019,13847.92705826999,5.866920029999164,53042.9218932
2025-12-05,11:27:01.000,339,11169809,106125,0,1764934020,13847.87316779,5.831674380002369,53042.83804776001
2025-12-05,11:27:02.000,339,11169707,106445,0,1764934021,13847.88664040999,5.81757612000365,53042.852022
2025-12-05,11:27:03.000,339,11169763,106165,0,1764934022,13847.940530889995,5.796428729998297,53042.83804776001
2025-12-05,11:27:04.000,339,11169799,106045,0,1764934023,13847.92705826999,5.747084820002783,53042.83804776001
2025-12-05,11:27:05.000,339,11169860,106245,0,1764934024,13847.93379458,5.747084820002783,53042.80311216
2025-12-05,11:27:06.000,339,11169754,106165,0,1764934025,13847.96747612999,5.669544390002557,53042.81009928001
2025-12-05,11:27:07.000,339,11169731,106405,0,1764934026,13847.88664040999,5.6624952600031975,53042.817086400006
2025-12-05,11:27:08.000,339,11169817,106045,0,1764934027,13847.90684933999,5.634298739998485,53042.76817656001
2025-12-05,11:27:09.000,339,11169761,106205,0,1764934028,13847.98768505999,5.584954830002971,53042.76817656001
2025-12-05,11:27:10.000,339,11169859,106085,0,1764934029,13847.94726719999,5.584954830002971,53042.77516368
2025-12-05,11:27:11.000,339,11169841,106045,0,1764934030,13847.98768505999,5.535610920000181,53042.78913792001
2025-12-05,11:27:12.000,339,11169781,106085,0,1764934031,13847.99442137,5.5074144000027445,53042.77516368
2025-12-05,11:27:13.000,339,11169842,106165,0,1764934032,13847.98768505999,5.493316140004026,53042.80311216
2025-12-05,11:27:14.000,339,11169826,106245,0,1764934033,13847.96747612999,5.443972230001236,53042.77516368
2025-12-05,11:27:15.000,339,11169775,106405,0,1764934034,13847.92705826999,5.4510213600005955,53042.74022808001
2025-12-05,11:27:16.000,339,11169767,106365,0,1764934035,13847.96747612999,5.436923100001877,53042.747215200005
2025-12-05,11:27:17.000,339,11169753,106205,0,1764934036,13847.87316779,5.4016774499978055,53042.69131824001
2025-12-05,11:27:18.000,339,11169801,106205,0,1764934037,13847.839486239995,5.373480930000369,53042.74022808001
2025-12-05,11:27:19.000,339,11169836,106325,0,1764934038,13847.82601361999,5.4157757100038,53042.70529248
2025-12-05,11:27:20.000,339,11169829,106325,0,1764934039,13847.812541,5.387579189999087,53042.69131824001
2025-12-05,11:27:21.000,339,11169844,106405,0,1764934040,13847.738441589994,5.373480930000369,53042.68433112
2025-12-05,11:27:22.000,339,11169833,106205,0,1764934041,13847.664342179989,5.380530059999728,53042.698305360005
2025-12-05,11:27:23.000,339,11169778,106205,0,1764934042,13847.664342179989,5.324137020004855,53042.68433112
2025-12-05,11:27:24.000,339,11169740,106405,0,1764934043,13847.563297529989,5.31708788999822,53042.62144704001
2025-12-05,11:27:25.000,339,11169803,106125,0,1764934044,13847.543088599989,5.2465965900046285,53042.61445992
2025-12-05,11:27:26.000,339,11169770,106205,0,1764934045,13847.536352289993,5.197252680001839,53042.628434160004
2025-12-05,11:27:27.000,339,11169736,106085,0,1764934046,13847.421835020003,5.154957899998408,53042.61445992
2025-12-05,11:27:28.000,339,11169877,106365,0,1764934047,13847.394889779993,5.13381051000033,53042.62144704001
2025-12-05,11:27:29.000,339,11169852,106245,0,1764934048,13847.340999300002,5.112663120002253,53042.58651144
2025-12-05,11:27:30.000,339,11169854,106325,0,1764934049,13847.280372510002,5.084466600004816,53042.55856296
2025-12-05,11:27:31.000,339,11169815,106085,0,1764934050,13847.206273099997,5.028073560002667,53042.56555008
2025-12-05,11:27:32.000,339,11169746,106325,0,1764934051,13847.199536790002,5.049220950000745,53042.56555008
2025-12-05,11:27:33.000,339,11169768,106365,0,1764934052,13847.118701070001,5.042171820001386,53042.57253720001
2025-12-05,11:27:34.000,339,11169781,106165,0,1764934053,13847.044601659996,5.0351226900020265,53042.5376016
2025-12-05,11:27:35.000,339,11169788,106285,0,1764934054,13846.970502249991,5.021024430003308,53042.50965312
2025-12-05,11:27:36.000,339,11169830,106365,0,1764934055,13846.882930219996,4.992827909998596,53042.481704640006
2025-12-05,11:27:37.000,339,11169854,106205,0,1764934056,13846.781885569995,4.999877039997955,53042.47471752001
2025-12-05,11:27:38.000,339,11169870,106245,0,1764934057,13846.71452247,4.999877039997955,53042.43279480001
2025-12-05,11:27:39.000,339,11169784,106125,0,1764934058,13846.63368675,4.964631390001159,53042.41882056
2025-12-05,11:27:40.000,339,11169794,106285,0,1764934059,13846.539378409994,4.985778779999237,53042.4677304
2025-12-05,11:27:41.000,339,11169768,106365,0,1764934060,13846.46527899999,4.971680520000518,53042.39087208
2025-12-05,11:27:42.000,339,11169760,106125,0,1764934061,13846.397915899994,4.999877039997955,53042.42580768001
2025-12-05,11:27:43.000,339,11169869,106165,0,1764934062,13846.269926009998,4.992827909998596,53042.42580768001
2025-12-05,11:27:44.000,339,11169789,106205,0,1764934063,13846.189090289998,5.00692617000459,53042.38388496001
2025-12-05,11:27:45.000,339,11169793,106325,0,1764934064,13846.047627779997,5.00692617000459,53042.34894936
2025-12-05,11:27:46.000,339,11169849,106285,0,1764934065,13845.953319439992,4.992827909998596,53042.25112968
2025-12-05,11:27:47.000,339,11169799,106205,0,1764934066,13845.865747409996,5.049220950000745,53042.27209104
2025-12-05,11:27:48.000,339,11169838,106085,0,1764934067,13845.838802170001,5.00692617000459,53042.20920696
2025-12-05,11:27:49.000,339,11169825,106405,0,1764934068,13845.75796645,5.021024430003308,53042.23715544001
2025-12-05,11:27:50.000,339,11169843,106405,0,1764934069,13845.62997655999,5.028073560002667,53042.18824560001
2025-12-05,11:27:51.000,339,11169777,106365,0,1764934070,13845.54914083999,4.985778779999237,53042.13234864
2025-12-05,11:27:52.000,339,11169772,106445,0,1764934071,13845.481777739995,4.971680520000518,53042.11837440001
2025-12-05,11:27:53.000,339,11169792,106325,0,1764934072,13845.441359879995,4.9575822600018,53042.0834388
2025-12-05,11:27:54.000,339,11169862,106085,0,1764934073,13845.36726046999,4.978729649999877,53042.03452896
2025-12-05,11:27:55.000,339,11169798,106245,0,1764934074,13845.246006889989,4.9293857400043635,53041.98561912
2025-12-05,11:27:56.000,339,11169764,106285,0,1764934075,13845.219061649994,4.943484000003082,53041.978632000006
2025-12-05,11:27:57.000,339,11169889,106525,0,1764934076,13845.097808069993,4.915287479998369,53041.91574792
2025-12-05,11:27:58.000,339,11169764,106285,0,1764934077,13844.996763419993,4.922336609997728,53041.85286384001
2025-12-05,11:27:59.000,339,11169823,106205,0,1764934078,13844.922664010002,4.915287479998369,53041.88779944
2025-12-05,11:28:00.000,339,11169787,106405,0,1764934079,13844.814883049992,4.8800418300015735,53041.88081232001
2025-12-05,11:28:01.000,339,11169784,106285,0,1764934080,13844.700365780001,4.901189219999651,53041.810941120006
2025-12-05,11:28:02.000,339,11169809,106125,0,1764934081,13844.606057439996,4.8800418300015735,53041.73408280001
2025-12-05,11:28:03.000,339,11169786,106405,0,1764934082,13844.53869434,4.872992700002214,53041.68517296001
2025-12-05,11:28:04.000,339,11169839,106045,0,1764934083,13844.444385999996,4.844796180004778,53041.66421160001
2025-12-05,11:28:05.000,339,11169782,106205,0,1764934084,13844.403968139995,4.809550530000706,53041.61530176001
2025-12-05,11:28:06.000,339,11169737,106365,0,1764934085,13844.35681397,4.788403140002629,53041.58036616
2025-12-05,11:28:07.000,339,11169788,106205,0,1764934086,13844.282714559995,4.802501400001347,53041.54543056001
2025-12-05,11:28:08.000,339,11169830,106485,0,1764934087,13844.19514253,4.830697919998784,53041.55241768
2025-12-05,11:28:09.000,339,11169833,106125,0,1764934088,13844.161460979994,4.809550530000706,53041.46158512
2025-12-05,11:28:10.000,339,11169773,106285,0,1764934089,13844.12777942999,466.668548130001,53041.43363664
2025-12-05,11:28:11.000,339,11169791,106325,0,1764934090,13844.080625259994,4.7743048800039105,53041.41966240001
2025-12-05,11:28:12.000,339,11169868,106285,0,1764934091,13844.033471089999,4.753157489998557,53041.39171392
2025-12-05,11:28:13.000,339,11169808,106365,0,1764934092,13843.972844299999,4.767255750004551,53041.356778320005
2025-12-05,11:28:14.000,339,11169799,106005,0,1764934093,13843.912217509998,4.7179118400017614,53041.29389424
2025-12-05,11:28:15.000,339,11169790,105925,0,1764934094,13843.865063339988,4.7179118400017614,53041.26594576
2025-12-05,11:28:16.000,339,11169861,105925,0,1764934095,13843.817909169993,4.6685679299989715,53041.22402304
2025-12-05,11:28:17.000,339,11169848,106445,0,1764934096,13843.723600830002,4.654469670000253,53041.18210032001
2025-12-05,11:28:18.000,339,11169862,106285,0,1764934097,13843.649501419997,4.591027499998745,53041.16113896001
2025-12-05,11:28:19.000,339,11169769,106365,0,1764934098,13843.548456769997,4.54873272000259,53041.091267760006
2025-12-05,11:28:20.000,339,11169778,106405,0,1764934099,13843.433939499992,4.492339680000441,53041.04235792001
2025-12-05,11:28:21.000,339,11169766,106365,0,1764934100,13843.312685919991,4.442995769997651,53041.0004352
2025-12-05,11:28:22.000,339,11169759,106005,0,1764934101,13843.19816865,4.358406209998066,53040.94453824001
2025-12-05,11:28:23.000,339,11169844,106205,0,1764934102,13843.05670614,4.32316056000127,53040.93755112
2025-12-05,11:28:24.000,339,11169832,106205,0,1764934103,13842.96913410999,4.231521870002325,53040.91658976001
2025-12-05,11:28:25.000,339,11169848,106245,0,1764934104,13842.854616839999,4.1962762199982535,53040.87466704001
2025-12-05,11:28:26.000,339,11169761,106165,0,1764934105,13842.733363259998,4.132834050004021,53040.84671856001
2025-12-05,11:28:27.000,339,11169785,105725,0,1764934106,13842.625582299988,465.92134035000345,53040.82575720001
2025-12-05,11:28:28.000,339,11169799,106125,0,1764934107,13842.517801339993,4.012998840000364,53040.74191176
2025-12-05,11:28:29.000,339,11169787,106205,0,1764934108,13842.450438239997,3.970704060004209,53040.686014800005
2025-12-05,11:28:30.000,339,11169857,106485,0,1764934109,13842.349393589997,3.8931636300039827,53040.6510792
2025-12-05,11:28:31.000,339,11169863,106405,0,1764934110,13842.275294179992,3.8297214600024745,53040.59518224
2025-12-05,11:28:32.000,339,11169846,105885,0,1764934111,13842.174249529991,3.7662792900009663,53040.53229816
2025-12-05,11:28:33.000,339,11169738,106485,0,1764934112,13842.0193144,3.702837119999458,53040.518323920005
2025-12-05,11:28:34.000,339,11169782,106205,0,1764934113,13841.97216022999,3.646444080004585,53040.46242696001
2025-12-05,11:28:35.000,339,11169791,106285,0,1764934114,13841.91826975,3.533658000000287,53040.48338832
2025-12-05,11:28:36.000,339,11169864,106205,0,1764934115,13841.77680724,3.498412350003491,53040.38556864
2025-12-05,11:28:37.000,339,11169855,106525,0,1764934116,13841.655553659999,3.4702158299987786,53040.3366588
2025-12-05,11:28:38.000,339,11169786,106405,0,1764934117,13841.554509009999,3.4208719200032647,53040.29473608001
2025-12-05,11:28:39.000,339,11169859,106285,0,1764934118,13841.487145909989,3.392675399998552,53040.252813360006
2025-12-05,11:28:40.000,339,11169882,105685,0,1764934119,13841.352419709998,3.343331490003038,53040.22486488001
2025-12-05,11:28:41.000,339,11169814,106205,0,1764934120,13841.231166129997,3.2657910600028117,53040.17595504001
2025-12-05,11:28:42.000,339,11169859,106405,0,1764934121,13841.096439929992,3.2093980200006627,53040.18992928
2025-12-05,11:28:43.000,339,11169775,106085,0,1764934122,13841.008867899996,3.1389067199997953,53040.10608384001
2025-12-05,11:28:44.000,339,11169847,105845,0,1764934123,13840.86066908,3.131857590000436,53040.03621264001
2025-12-05,11:28:45.000,339,11169784,106085,0,1764934124,13840.746151809995,464.94151127999794,53040.05018688
2025-12-05,11:28:46.000,339,11169833,106245,0,1764934125,13840.61816192,3.0331697700021323,53039.9523672
2025-12-05,11:28:47.000,339,11169792,106245,0,1764934126,13840.483435719994,2.9838258599993424,53039.92441872
2025-12-05,11:28:48.000,339,11169860,106285,0,1764934127,13840.40933630999,2.8992362999997567,53039.87550888
2025-12-05,11:28:49.000,339,11169856,106165,0,1764934128,13840.261137489993,2.863990650002961,53039.8126248
2025-12-05,11:28:50.000,339,11169851,106405,0,1764934129,13840.133147599998,2.807597610000812,53039.81961192001
2025-12-05,11:28:51.000,339,11169789,106165,0,1764934130,13839.998421399992,2.7723519600040163,53039.707818
2025-12-05,11:28:52.000,339,11169782,106405,0,1764934131,13839.830013649997,2.7230080500012264,53039.67288240001
2025-12-05,11:28:53.000,339,11169828,106045,0,1764934132,13839.675078519991,464.52561260999937,53039.61698544
2025-12-05,11:28:54.000,339,11169806,106365,0,1764934133,13839.51340707999,2.6172711000035633,53039.582049840006
2025-12-05,11:28:55.000,339,11169818,106325,0,1764934134,13839.344999329995,2.603172840004845,53039.54012712
2025-12-05,11:28:56.000,339,11169778,106165,0,1764934135,13839.183327889994,2.5256324100046186,53039.48423016001
2025-12-05,11:28:57.000,339,11169790,106205,0,1764934136,13838.994711209998,2.4762885000018287,53039.37942336
2025-12-05,11:28:58.000,339,11169854,106205,0,1764934137,13838.859985009993,2.384649810002884,53039.36544912001
2025-12-05,11:28:59.000,339,11169912,106245,0,1764934138,13838.657895709992,2.4128463300003204,53039.30955216
2025-12-05,11:29:00.000,339,11169801,106565,0,1764934139,13838.563587370001,2.3705515500041656,53039.274616560004
2025-12-05,11:29:01.000,339,11169774,106285,0,1764934140,13838.41538854999,2.335305900000094,53039.16980976001
2025-12-05,11:29:02.000,339,11169816,106365,0,1764934141,13838.24024449,2.3141585100020166,53039.12089992001
2025-12-05,11:29:03.000,339,11169816,106005,0,1764934142,13838.105518289995,2.28596199000458,53039.078977200006
2025-12-05,11:29:04.000,339,11169874,106205,0,1764934143,13838.004473639994,2.2718637299985858,53039.058015840004
2025-12-05,11:29:05.000,339,11169854,106365,0,1764934144,13837.910165299989,2.23661808000179,53038.91827344
2025-12-05,11:29:06.000,339,11169877,106205,0,1764934145,13837.842802199993,2.2013724299977184,53038.90429920001
2025-12-05,11:29:07.000,339,11169888,106245,0,1764934146,13837.701339689993,2.187274169999,53038.792505280006
2025-12-05,11:29:08.000,339,11169811,106285,0,1764934147,13837.620503969993,2.1590776500015636,53038.76455680001
2025-12-05,11:29:09.000,339,11169848,105965,0,1764934148,13837.512723009997,2.123832000004768,53038.70865984
2025-12-05,11:29:10.000,339,11169872,106365,0,1764934149,13837.458832529992,2.116782869998133,53038.66673712001
2025-12-05,11:29:11.000,339,11169847,106365,0,1764934150,13837.344315260001,2.081537220001337,53038.58289168
2025-12-05,11:29:12.000,339,11169857,106205,0,1764934151,13837.24327061,2.1026846099994145,53038.554943200004
2025-12-05,11:29:13.000,339,11169904,106045,0,1764934152,13837.169171199996,2.081537220001337,53038.54096896
2025-12-05,11:29:14.000,339,11169814,106285,0,1764934153,13837.108544409995,2.067438960002619,53038.47808488001
2025-12-05,11:29:15.000,339,11169807,106205,0,1764934154,13837.007499759995,2.0533407000039006,53038.39423944
2025-12-05,11:29:16.000,339,11169806,106285,0,1764934155,13836.95360927999,2.0603898300032597,53038.31738112
2025-12-05,11:29:17.000,339,11169749,106325,0,1764934156,13836.85930094,2.0462915700045414,53038.2754584
2025-12-05,11:29:18.000,339,11169818,106125,0,1764934157,13836.79193783999,2.074488090001978,53038.22654856
2025-12-05,11:29:19.000,339,11169812,106245,0,1764934158,13836.744783669994,2.081537220001337,53038.15667736
2025-12-05,11:29:20.000,339,11169858,106045,0,1764934159,13836.637002709998,2.0956354800000554,53038.135716
2025-12-05,11:29:21.000,339,11169850,106325,0,1764934160,13836.529221749988,2.1449793900028453,53038.0309092
2025-12-05,11:29:22.000,339,11169780,106365,0,1764934161,13836.509012819988,2.187274169999,53038.01693496
2025-12-05,11:29:23.000,339,11169780,106445,0,1764934162,13836.407968170002,2.187274169999,53037.961038
2025-12-05,11:29:24.000,339,11169843,106365,0,1764934163,13836.354077689997,2.180225039999641,53037.87719256001
2025-12-05,11:29:25.000,339,11169858,106285,0,1764934164,13836.327132450002,2.229568950002431,53037.84225696
2025-12-05,11:29:26.000,339,11169863,106285,0,1764934165,13836.300187209992,2.3000602500032983,53037.75841152001
2025-12-05,11:29:27.000,339,11169822,106245,0,1764934166,13836.273241969997,2.278912859997945,53037.70251456
2025-12-05,11:29:28.000,339,11169906,106405,0,1764934167,13836.239560419992,2.335305900000094,53037.6815532
2025-12-05,11:29:29.000,339,11169878,106005,0,1764934168,13836.246296730002,2.3564532899981714,53037.62565624
2025-12-05,11:29:30.000,339,11169866,106565,0,1764934169,13836.253033039997,2.398748070001602,53037.52783656
2025-12-05,11:29:31.000,339,11169899,106245,0,1764934170,13836.232824109997,2.448091980004392,53037.49290096001
2025-12-05,11:29:32.000,339,11169793,106205,0,1764934171,13836.266505660002,2.504485019999265,53037.430016880004
2025-12-05,11:29:33.000,339,11169824,106125,0,1764934172,13836.246296730002,2.5608780600014143,53037.40905552
2025-12-05,11:29:34.000,339,11169855,106365,0,1764934173,13836.300187209992,2.5608780600014143,53037.39508128001
2025-12-05,11:29:35.000,339,11169815,106125,0,1764934174,13836.300187209992,2.603172840004845,53037.37411992001
2025-12-05,11:29:36.000,339,11169876,106445,0,1764934175,13836.300187209992,2.6877624000044307,53037.31123584
2025-12-05,11:29:37.000,339,11169805,106285,0,1764934176,13836.340605069992,2.744155439999304,53037.19944192
2025-12-05,11:29:38.000,339,11169898,106245,0,1764934177,13836.360813999992,2.758253699998022,53037.164506320005
2025-12-05,11:29:39.000,339,11169907,106245,0,1764934178,13836.347341380002,2.8498923900042428,53037.164506320005
2025-12-05,11:29:40.000,339,11169877,106205,0,1764934179,13836.340605069992,2.87103978000232,53037.08066088
2025-12-05,11:29:41.000,339,11169831,106205,0,1764934180,13836.313659829997,2.955629340001906,53037.10860936001
2025-12-05,11:29:42.000,339,11169846,106165,0,1764934181,13836.300187209992,2.9908749899987015,53036.9828412
2025-12-05,11:29:43.000,339,11169818,106245,0,1764934182,13836.354077689997,3.019071510003414,53037.01078968
2025-12-05,11:29:44.000,339,11169878,106245,0,1764934183,13836.374286619997,3.061366289999569,53036.98982832001
2025-12-05,11:29:45.000,339,11169813,106405,0,1764934184,13836.360813999992,3.117759330001718,53036.93393136
2025-12-05,11:29:46.000,339,11169917,106085,0,1764934185,13836.360813999992,3.2023488900013035,53036.87104728001
2025-12-05,11:29:47.000,339,11169906,106245,0,1764934186,13836.354077689997,3.223496279999381,53036.8081632
2025-12-05,11:29:48.000,339,11169879,106445,0,1764934187,13836.333868759997,3.237594539998099,53036.8081632
2025-12-05,11:29:49.000,339,11169913,106445,0,1764934188,13836.333868759997,465.1247886600031,53036.780214720005
2025-12-05,11:29:50.000,339,11169827,106045,0,1764934189,13836.313659829997,3.322184099997685,53036.77322760001
2025-12-05,11:29:51.000,339,11169801,105925,0,1764934190,13836.347341380002,3.378577139999834,53036.64745944
2025-12-05,11:29:52.000,339,11169811,106085,0,1764934191,13836.407968170002,3.392675399998552,53036.63348520001
2025-12-05,11:29:53.000,339,11169849,106325,0,1764934192,13836.434913409998,3.442019310001342,53036.612523840005
2025-12-05,11:29:54.000,339,11169854,106205,0,1764934193,13836.502276509993,3.498412350003491,53036.54963976
2025-12-05,11:29:55.000,339,11169885,106205,0,1764934194,13836.542694369993,3.5548053899983643,53036.58457536001
2025-12-05,11:29:56.000,339,11169901,106285,0,1764934195,13836.623530089993,3.63939494999795,53036.52169128
2025-12-05,11:29:57.000,339,11169885,106285,0,1764934196,13836.75151997999,3.709886249998817,53036.48675568001
2025-12-05,11:29:58.000,339,11169883,106045,0,1764934197,13836.886246179994,3.7733284200003254,53036.48675568001
2025-12-05,11:29:59.000,339,11169817,106125,0,1764934198,13837.007499759995,3.7803775499996846,53036.43085872
2025-12-05,11:30:00.000,339,11169845,106085,0,1764934199,13837.108544409995,3.808574070004397,53036.46579432001
2025-12-05,11:30:01.000,339,11169865,106085,0,1764934200,13837.17590750999,3.900212760003342,53036.40989736
2025-12-05,11:30:02.000,339,11169898,106045,0,1764934201,13837.351051569996,3.9213601500014192,53036.4588072
2025-12-05,11:30:03.000,339,11169870,106405,0,1764934202,13837.452096219997,3.9425075399994967,53036.36098752
2025-12-05,11:30:04.000,339,11169809,106125,0,1764934203,13837.566613490002,3.9918514500022866,53036.40989736
2025-12-05,11:30:05.000,339,11169847,106165,0,1764934204,13837.775439099998,3.9989005800016457,53036.36797464001
2025-12-05,11:30:06.000,339,11169857,106205,0,1764934205,13837.910165299989,4.020047969999723,53036.40291024
2025-12-05,11:30:07.000,339,11169919,106325,0,1764934206,13838.03141887999,4.083490140001231,53036.40291024
2025-12-05,11:30:08.000,339,11169879,106245,0,1764934207,13838.166145079995,4.076441010001872,53036.43784584001
2025-12-05,11:30:09.000,339,11169783,106165,0,1764934208,13838.28066235,4.132834050004021,53036.3540004
2025-12-05,11:30:10.000,339,11169848,106325,0,1764934209,13838.42212486,4.118735789998027,53036.40291024
2025-12-05,11:30:11.000,339,11169869,106045,0,1764934210,13838.556851059991,4.132834050004021,53036.45182008
2025-12-05,11:30:12.000,339,11169901,106325,0,1764934211,13838.684840950002,4.13988318000338,53036.40989736
2025-12-05,11:30:13.000,339,11169806,106245,0,1764934212,13838.779149289992,4.175128830000176,53036.43085872
2025-12-05,11:30:14.000,339,11169801,106285,0,1764934213,13838.846512390002,4.175128830000176,53036.5286784
2025-12-05,11:30:15.000,339,11169884,106605,0,1764934214,13838.913875489998,4.210374480004248,53036.54963976
2025-12-05,11:30:16.000,339,11169863,106285,0,1764934215,13838.913875489998,4.266767519999121,53036.50072992
2025-12-05,11:30:17.000,339,11169865,106165,0,1764934216,13839.021656449993,4.245620130001043,53036.507717039996
2025-12-05,11:30:18.000,339,11169804,106285,0,1764934217,13839.014920139998,4.309062300002552,53036.57758824
2025-12-05,11:30:19.000,339,11169835,106285,0,1764934218,13839.035129069998,4.386602730002778,53036.57758824
2025-12-05,11:30:20.000,339,11169886,106205,0,1764934219,13839.062074309993,4.4077501200008555,53036.60553672001
2025-12-05,11:30:21.000,339,11169891,105885,0,1764934220,13838.994711209998,4.450044900004286,53036.612523840005
2025-12-05,11:30:22.000,339,11169892,106405,0,1764934221,13838.981238589993,4.54873272000259,53036.64745944
2025-12-05,11:30:23.000,339,11169786,106285,0,1764934222,13838.987974899988,4.598076629998104,53036.612523840005
2025-12-05,11:30:24.000,339,11169810,106245,0,1764934223,13838.961029659993,4.647420540000894,53036.675407919996
2025-12-05,11:30:25.000,339,11169815,106565,0,1764934224,13838.934084419998,4.689715320004325,53036.75226624001
2025-12-05,11:30:26.000,339,11169903,106405,0,1764934225,13838.927348109988,4.710862710002402,53036.68239504001
2025-12-05,11:30:27.000,339,11169917,106085,0,1764934226,13838.927348109988,4.760206619997916,53036.72431776001
2025-12-05,11:30:28.000,339,11169811,106325,0,1764934227,13838.961029659993,4.809550530000706,53036.72431776001
2025-12-05,11:30:29.000,339,11169851,106365,0,1764934228,13839.068810619989,4.830697919998784,53036.738292
2025-12-05,11:30:30.000,339,11169819,106245,0,1764934229,13839.129437409989,4.858894440003496,53036.829124560005
2025-12-05,11:30:31.000,339,11169843,106045,0,1764934230,13839.183327889994,4.915287479998369,53036.780214720005
2025-12-05,11:30:32.000,339,11169910,106285,0,1764934231,13839.2574273,4.978729649999877,53036.8081632
2025-12-05,11:30:33.000,339,11169909,106365,0,1764934232,13839.365208259995,5.042171820001386,53036.80117608001
2025-12-05,11:30:34.000,339,11169848,106125,0,1764934233,13839.43930767,5.0351226900020265,53036.90598288
2025-12-05,11:30:35.000,339,11169841,106445,0,1764934234,13839.51340707999,5.028073560002667,53036.89200864001
2025-12-05,11:30:36.000,339,11169913,106565,0,1764934235,13839.55382493999,5.063319209999463,53036.87104728001
2025-12-05,11:30:37.000,339,11169846,106045,0,1764934236,13839.64139697,5.077417469998181,53036.878034400004
2025-12-05,11:30:38.000,339,11169862,106325,0,1764934237,13839.688551139996,5.098564860003535,53036.90598288
2025-12-05,11:30:39.000,339,11169848,106325,0,1764934238,13839.776123169991,5.098564860003535,53036.95489272
2025-12-05,11:30:40.000,339,11169813,106325,0,1764934239,13839.830013649997,5.112663120002253,53036.96886696001
2025-12-05,11:30:41.000,339,11169816,106325,0,1764934240,13839.836749959992,5.105613990002894,53036.98982832001
2025-12-05,11:30:42.000,339,11169896,106245,0,1764934241,13839.931058299997,5.098564860003535,53037.01078968
2025-12-05,11:30:43.000,339,11169887,106125,0,1764934242,13839.937794609992,5.063319209999463,53037.0527124
2025-12-05,11:30:44.000,339,11169861,106085,0,1764934243,13839.991685089997,5.077417469998181,53037.08066088
2025-12-05,11:30:45.000,339,11169919,106445,0,1764934244,13840.038839259993,5.077417469998181,53037.13655784001
2025-12-05,11:30:46.000,339,11169915,106205,0,1764934245,13840.018630329992,5.091515730004176,53037.164506320005
2025-12-05,11:30:47.000,339,11169927,106205,0,1764934246,13840.005157710002,5.119712250001612,53037.17848056
2025-12-05,11:30:48.000,339,11169898,106405,0,1764934247,13840.005157710002,5.098564860003535,53037.22040328
2025-12-05,11:30:49.000,339,11169878,106365,0,1764934248,13840.092729739998,5.119712250001612,53037.13655784001
2025-12-05,11:30:50.000,339,11169914,106205,0,1764934249,13840.072520809998,5.105613990002894,53037.213416160004
2025-12-05,11:30:51.000,339,11169957,106165,0,1764934250,13840.092729739998,5.119712250001612,53037.22739040001
2025-12-05,11:30:52.000,339,11169927,106085,0,1764934251,13840.146620219988,5.147908769999049,53037.20642904001
2025-12-05,11:30:53.000,339,11169948,106405,0,1764934252,13840.146620219988,5.162007029997767,53037.24835176
2025-12-05,11:30:54.000,339,11169870,106365,0,1764934253,13840.180301769993,5.176105290003761,53037.22739040001
2025-12-05,11:30:55.000,339,11169893,106205,0,1764934254,13840.220719629993,5.18315442000312,53037.24835176
2025-12-05,11:30:56.000,339,11169901,106085,0,1764934255,13840.274610109998,5.169056160004402,53037.262326000004
2025-12-05,11:30:57.000,339,11169924,106405,0,1764934256,13840.294819039998,467.07034854000085,53037.283287360005
2025-12-05,11:30:58.000,339,11169874,106325,0,1764934257,13840.308291659989,5.2465965900046285,53037.33918432
2025-12-05,11:30:59.000,339,11169843,106245,0,1764934258,13840.301555349994,5.281842240001424,53037.26931312
2025-12-05,11:31:00.000,339,11169966,106205,0,1764934259,13840.274610109998,5.2959405000001425,53037.332197200005
2025-12-05,11:31:01.000,339,11169929,106165,0,1764934260,13840.321764279994,5.281842240001424,53037.381107040004
2025-12-05,11:31:02.000,339,11169847,106245,0,1764934261,13840.375654759999,5.310038759998861,53037.42302976001
2025-12-05,11:31:03.000,339,11169912,106285,0,1764934262,13840.389127379989,5.302989629999502,53037.402068400006
2025-12-05,11:31:04.000,339,11169903,106165,0,1764934263,13840.436281549999,5.281842240001424,53037.42302976001
2025-12-05,11:31:05.000,339,11169901,106125,0,1764934264,13840.51711727,5.302989629999502,53037.44399112001
2025-12-05,11:31:06.000,339,11169844,106325,0,1764934265,13840.55753513,5.302989629999502,53037.42302976001
2025-12-05,11:31:07.000,339,11169879,106285,0,1764934266,13840.61142560999,5.373480930000369,53037.46495248
2025-12-05,11:31:08.000,339,11169861,106285,0,1764934267,13840.7394155,5.345284410002932,53037.44399112001
2025-12-05,11:31:09.000,339,11169864,106125,0,1764934268,13840.81351490999,5.352333540002292,53037.47892672
2025-12-05,11:31:10.000,339,11169932,106245,0,1764934269,13840.83372383999,5.345284410002932,53037.54181080001
2025-12-05,11:31:11.000,339,11169939,106205,0,1764934270,13840.83372383999,5.310038759998861,53037.5767464
2025-12-05,11:31:12.000,339,11169929,106285,0,1764934271,13840.961713730001,5.274793110002065,53037.58373352
2025-12-05,11:31:13.000,339,11169895,106165,0,1764934272,13841.015604209992,5.253645720003988,53037.59072064001
2025-12-05,11:31:14.000,339,11169878,106285,0,1764934273,13841.082967310002,5.225449199999275,53037.6466176
2025-12-05,11:31:15.000,339,11169864,106205,0,1764934274,13841.197484579992,5.239547459997993,53037.65360472
2025-12-05,11:31:16.000,339,11169945,106365,0,1764934275,13841.318738159993,5.267743980002706,53037.70950168001
2025-12-05,11:31:17.000,339,11169925,106205,0,1764934276,13841.399573879993,5.2465965900046285,53037.77238576
2025-12-05,11:31:18.000,339,11169926,106165,0,1764934277,13841.487145909989,5.232498329998634,53037.75841152001
2025-12-05,11:31:19.000,339,11169878,106285,0,1764934278,13841.642081039994,5.260694850003347,53037.77238576
2025-12-05,11:31:20.000,339,11169955,106565,0,1764934279,13841.68923520999,5.253645720003988,53037.80033424
2025-12-05,11:31:21.000,339,11169950,106245,0,1764934280,13841.77007092999,5.281842240001424,53037.86321832
2025-12-05,11:31:22.000,339,11169940,106405,0,1764934281,13841.87111557999,5.324137020004855,53037.91911528
2025-12-05,11:31:23.000,339,11169898,106365,0,1764934282,13841.93847868,5.302989629999502,53037.933089520004
2025-12-05,11:31:24.000,339,11169897,106245,0,1764934283,13841.99236915999,5.324137020004855,53038.002960720005
2025-12-05,11:31:25.000,339,11169939,106205,0,1764934284,13842.066468569996,5.345284410002932,53038.07981904
2025-12-05,11:31:26.000,339,11169861,106405,0,1764934285,13842.113622739991,5.359382670001651,53038.08680616
2025-12-05,11:31:27.000,339,11169869,106205,0,1764934286,13842.12035905,5.359382670001651,53038.12872888
2025-12-05,11:31:28.000,339,11169890,106325,0,1764934287,13842.187722149996,5.338235280003573,53038.14969024
2025-12-05,11:31:29.000,339,11169919,106405,0,1764934288,13842.228140009996,5.345284410002932,53038.17763872
2025-12-05,11:31:30.000,339,11169970,106405,0,1764934289,13842.221403700001,5.288891370000783,53038.2055872
2025-12-05,11:31:31.000,339,11169945,106125,0,1764934290,13842.194458459991,5.281842240001424,53038.21257432001
2025-12-05,11:31:32.000,339,11169958,106125,0,1764934291,13842.221403700001,5.288891370000783,53038.23353568001
2025-12-05,11:31:33.000,339,11169932,106245,0,1764934292,13842.275294179992,5.288891370000783,53038.28244552001
2025-12-05,11:31:34.000,339,11169934,106165,0,1764934293,13842.288766799997,5.239547459997993,53038.268471280004
2025-12-05,11:31:35.000,339,11169881,106405,0,1764934294,13842.335920969992,5.197252680001839,53038.338342480005
2025-12-05,11:31:36.000,339,11169923,106125,0,1764934295,13842.416756689992,5.218400069999916,53038.35930384001
2025-12-05,11:31:37.000,339,11169953,106245,0,1764934296,13842.484119790002,5.197252680001839,53038.39423944
2025-12-05,11:31:38.000,339,11169884,106485,0,1764934297,13842.517801339993,5.169056160004402,53038.44314928
2025-12-05,11:31:39.000,339,11169857,106285,0,1764934298,13842.551482889998,5.147908769999049,53038.457123520006
2025-12-05,11:31:40.000,339,11169907,106045,0,1764934299,13842.571691819998,5.154957899998408,53038.42917504001
2025-12-05,11:31:41.000,339,11169939,106085,0,1764934300,13842.591900749998,5.154957899998408,53038.53398184
2025-12-05,11:31:42.000,339,11169905,106285,0,1764934301,13842.591900749998,5.1902035500024795,53038.554943200004
2025-12-05,11:31:43.000,339,11169974,106285,0,1764934302,13842.538010269993,5.176105290003761,53038.56193032
2025-12-05,11:31:44.000,339,11169911,105845,0,1764934303,13842.457174549992,5.154957899998408,53038.58289168
2025-12-05,11:31:45.000,339,11169889,106325,0,1764934304,13842.457174549992,5.162007029997767,53038.5898788
2025-12-05,11:31:46.000,339,11169951,106165,0,1764934305,13842.389811449997,5.197252680001839,53038.5898788
2025-12-05,11:31:47.000,339,11169967,106125,0,1764934306,13842.342657280002,467.0914959299989,53038.59686592001
2025-12-05,11:31:48.000,339,11169880,106165,0,1764934307,13842.315712039992,5.204301810001198,53038.65276288
2025-12-05,11:31:49.000,339,11169966,106125,0,1764934308,13842.261821560001,5.232498329998634,53038.61782728001
2025-12-05,11:31:50.000,339,11169870,106085,0,1764934309,13842.255085249992,467.0914959299989,53038.69468560001
2025-12-05,11:31:51.000,339,11169875,106085,0,1764934310,13842.248348939997,5.239547459997993,53038.70865984
2025-12-05,11:31:52.000,339,11169981,106085,0,1764934311,13842.255085249992,5.260694850003347,53038.66673712001
2025-12-05,11:31:53.000,339,11169958,106245,0,1764934312,13842.248348939997,5.2465965900046285,53038.71564696001
2025-12-05,11:31:54.000,339,11169873,106125,0,1764934313,13842.329184659997,5.267743980002706,53038.771543920004
2025-12-05,11:31:55.000,339,11169870,106245,0,1764934314,13842.322448350002,5.253645720003988,53038.75058256
2025-12-05,11:31:56.000,339,11169892,106405,0,1764934315,13842.308975729997,5.281842240001424,53038.73660832001
2025-12-05,11:31:57.000,339,11169905,106165,0,1764934316,13842.349393589997,5.338235280003573,53038.7296212
2025-12-05,11:31:58.000,339,11169948,106205,0,1764934317,13842.342657280002,5.359382670001651,53038.75058256
2025-12-05,11:31:59.000,339,11169956,106405,0,1764934318,13842.349393589997,5.359382670001651,53038.792505280006
2025-12-05,11:32:00.000,339,11170000,106085,0,1764934319,13842.362866210002,5.422824840003159,53038.85538936
2025-12-05,11:32:01.000,339,11169911,106045,0,1764934320,13842.349393589997,5.429873970002518,53038.890324960004
2025-12-05,11:32:02.000,339,11169963,105925,0,1764934321,13842.322448350002,5.443972230001236,53038.88333784001
2025-12-05,11:32:03.000,339,11169954,105765,0,1764934322,13842.255085249992,5.465119619999314,53038.911286320006
2025-12-05,11:32:04.000,339,11169894,106125,0,1764934323,13842.248348939997,5.5074144000027445,53038.92526056
2025-12-05,11:32:05.000,339,11169964,106205,0,1764934324,13842.282030490001,5.549709179998899,53038.91827344
2025-12-05,11:32:06.000,339,11169901,106565,0,1764934325,13842.295503109992,5.54266004999954,53038.96718328
2025-12-05,11:32:07.000,339,11169965,106325,0,1764934326,13842.362866210002,5.599053090001689,53038.95320904001
2025-12-05,11:32:08.000,339,11169883,106245,0,1764934327,13842.356129899992,5.641347869997844,53038.91827344
2025-12-05,11:32:09.000,339,11169957,106045,0,1764934328,13842.356129899992,5.6624952600031975,53038.91827344
2025-12-05,11:32:10.000,339,11169987,106125,0,1764934329,13842.369602519997,5.697740909999993,53038.95320904001
2025-12-05,11:32:11.000,339,11169876,106085,0,1764934330,13842.389811449997,5.655446130003838,53038.94622192
2025-12-05,11:32:12.000,339,11169965,106005,0,1764934331,13842.497592409993,5.676593520001916,53038.95320904001
2025-12-05,11:32:13.000,339,11169954,106045,0,1764934332,13842.504328720002,5.683642650001275,53038.98115752001
2025-12-05,11:32:14.000,339,11169969,106205,0,1764934333,13842.618845989993,5.669544390002557,53038.98115752001
2025-12-05,11:32:15.000,339,11169923,106245,0,1764934334,13842.706418019989,5.655446130003838,53038.98814464
2025-12-05,11:32:16.000,339,11169950,106405,0,1764934335,13842.834407909999,5.648397000004479,53039.03006736001
2025-12-05,11:32:17.000,339,11169958,106365,0,1764934336,13842.93545256,467.54264025000157,53039.09295144
2025-12-05,11:32:18.000,339,11169966,106405,0,1764934337,13843.01628828,5.676593520001916,53039.078977200006
2025-12-05,11:32:19.000,339,11169955,106205,0,1764934338,13843.11059661999,5.718888299998071,53039.127887040006
2025-12-05,11:32:20.000,339,11169909,106405,0,1764934339,13843.17122340999,5.704790039999352,53039.183784
2025-12-05,11:32:21.000,339,11169893,106245,0,1764934340,13843.245322819996,5.732986560004065,53039.15583552
2025-12-05,11:32:22.000,339,11169987,105965,0,1764934341,13843.25879544,5.740035690003424,53039.246668080006
2025-12-05,11:32:23.000,339,11169944,106125,0,1764934342,13843.332894849991,5.782330469999579,53039.246668080006
2025-12-05,11:32:24.000,339,11169904,106245,0,1764934343,13843.427203189996,5.77528134000022,53039.295577920006
2025-12-05,11:32:25.000,339,11169914,106165,0,1764934344,13843.474357359992,5.803477859997656,53039.28160368
2025-12-05,11:32:26.000,339,11169911,106205,0,1764934345,13843.568665699997,5.782330469999579,53039.358462
2025-12-05,11:32:27.000,339,11169971,106285,0,1764934346,13843.588874629997,5.866920029999164,53039.344487760005
2025-12-05,11:32:28.000,339,11169938,106405,0,1764934347,13843.642765110002,5.881018289997883,53039.38641048001
2025-12-05,11:32:29.000,339,11169957,106045,0,1764934348,13843.656237729992,5.958558719998109,53039.393397600004
2025-12-05,11:32:30.000,339,11169957,106125,0,1764934349,13843.730337139998,6.043148279997695,53039.37243624
2025-12-05,11:32:31.000,339,11169893,106045,0,1764934350,13843.764018690003,6.071344800002407,53039.47724304
2025-12-05,11:32:32.000,339,11169963,106125,0,1764934351,13843.858327029993,6.120688709997921,53039.512178640005
2025-12-05,11:32:33.000,339,11169891,106085,0,1764934352,13843.858327029993,6.17708175000007,53039.61698544
2025-12-05,11:32:34.000,339,11169966,106245,0,1764934353,13843.945899059989,6.205278270004783,53039.561088480004
2025-12-05,11:32:35.000,339,11169951,106325,0,1764934354,13844.080625259994,6.282818699997733,53039.561088480004
2025-12-05,11:32:36.000,339,11169981,106405,0,1764934355,13844.14798835999,6.3462608699992415,53039.58903696
2025-12-05,11:32:37.000,339,11169988,106125,0,1764934356,13844.222087769995,6.367408260004595,53039.609998320004
2025-12-05,11:32:38.000,339,11169898,106205,0,1764934357,13844.323132419995,6.381506520003313,53039.61698544
2025-12-05,11:32:39.000,339,11169999,106285,0,1764934358,13844.424177069995,6.388555650002672,53039.69384376
2025-12-05,11:32:40.000,339,11169956,106445,0,1764934359,13844.572375889991,468.2757497700004,53039.72179224001
2025-12-05,11:32:41.000,339,11169911,106285,0,1764934360,13844.680156850001,6.437899559998186,53039.74275360001
2025-12-05,11:32:42.000,339,11169872,106245,0,1764934361,13844.835091979992,6.466096080002899,53039.74275360001
2025-12-05,11:32:43.000,339,11169977,106085,0,1764934362,13844.922664010002,6.543636510003125,53039.777689200004
2025-12-05,11:32:44.000,339,11169990,106125,0,1764934363,13845.064126519988,6.58593128999928,53039.8126248
2025-12-05,11:32:45.000,339,11169942,106205,0,1764934364,13845.131489619998,6.628226070002711,53039.86153464
2025-12-05,11:32:46.000,339,11169893,106245,0,1764934365,13845.205589029989,6.6564225900001475,53039.86852176001
2025-12-05,11:32:47.000,339,11169895,106125,0,1764934366,13845.279688439994,6.677569979998225,53039.945380080004
2025-12-05,11:32:48.000,339,11169891,106325,0,1764934367,13845.34705153999,6.663471719999507,53039.97332856
2025-12-05,11:32:49.000,339,11169967,106205,0,1764934368,13845.501986669995,6.691668240004219,53040.04319976
2025-12-05,11:32:50.000,339,11169890,106325,0,1764934369,13845.60976762999,6.776257800003805,53040.113070960004
2025-12-05,11:32:51.000,339,11169888,106285,0,1764934370,13845.71754859,6.790356060002523,53040.07114824
2025-12-05,11:32:52.000,339,11169991,106325,0,1764934371,13845.838802170001,6.839699969998037,53040.14800656
2025-12-05,11:32:53.000,339,11169908,106085,0,1764934372,13845.912901579992,6.874945620002109,53040.2667876
2025-12-05,11:32:54.000,339,11169991,106205,0,1764934373,13845.987000989997,6.959535180001694,53040.350633040005
2025-12-05,11:32:55.000,339,11169927,106245,0,1764934374,13846.027418849997,7.015928220003843,53040.31569744
2025-12-05,11:32:56.000,339,11170003,106085,0,1764934375,13846.121727190002,7.037075610001921,53040.39255576001
2025-12-05,11:32:57.000,339,11169978,106005,0,1764934376,13846.155408739993,7.0793703899980756,53040.50434968
2025-12-05,11:32:58.000,339,11169941,106325,0,1764934377,13846.236244459993,7.0793703899980756,53040.56024664001
2025-12-05,11:32:59.000,339,11169908,106125,0,1764934378,13846.290134939998,7.114616040002147,53040.58120800001
2025-12-05,11:33:00.000,339,11169974,106165,0,1764934379,13846.377706969994,7.086419520004711,53040.63011784001
2025-12-05,11:33:01.000,339,11169989,106285,0,1764934380,13846.46527899999,7.09346865000407,53040.7209504
2025-12-05,11:33:02.000,339,11169978,105925,0,1764934381,13846.57305996,7.086419520004711,53040.74889888001
2025-12-05,11:33:03.000,339,11169891,106405,0,1764934382,13846.620214129995,7.121665170001506,53040.84671856001
2025-12-05,11:33:04.000,339,11169950,106205,0,1764934383,13846.69431354,7.0793703899980756,53040.88165416
2025-12-05,11:33:05.000,339,11169932,106285,0,1764934384,13846.69431354,7.04412474000128,53040.99344808001
2025-12-05,11:33:06.000,339,11170013,106165,0,1764934385,13846.79535819,7.065272129999357,53040.99344808001
2025-12-05,11:33:07.000,339,11169946,106245,0,1764934386,13846.822303429995,7.065272129999357,53041.0353708
2025-12-05,11:33:08.000,339,11169899,105965,0,1764934387,13846.842512359995,7.030026480002562,53041.08428064001
2025-12-05,11:33:09.000,339,11170044,106125,0,1764934388,13846.84924866999,6.99478082999849,53041.119216240004
2025-12-05,11:33:10.000,339,11169914,106245,0,1764934389,13846.842512359995,6.9172403999982635,53041.16812608
2025-12-05,11:33:11.000,339,11169998,106525,0,1764934390,13846.87619391,6.896093010000186,53041.20306168
2025-12-05,11:33:12.000,339,11169882,106245,0,1764934391,13846.78862187999,6.86084736000339,53041.2449844
2025-12-05,11:33:13.000,339,11169890,106045,0,1764934392,13846.7347314,6.86084736000339,53041.29389424
2025-12-05,11:33:14.000,339,11169902,106125,0,1764934393,13846.761676639995,6.783306930003164,53041.32882984001
2025-12-05,11:33:15.000,339,11169972,106245,0,1764934394,13846.741467709995,468.6705010500009,53041.356778320005
2025-12-05,11:33:16.000,339,11170001,106125,0,1764934395,13846.70778615999,6.755110409998451,53041.405688160005
2025-12-05,11:33:17.000,339,11169892,106205,0,1764934396,13846.761676639995,468.6211571399981,53041.454598000004
2025-12-05,11:33:18.000,339,11169922,105925,0,1764934397,13846.76841294999,6.68461911000486,53041.49652072001
2025-12-05,11:33:19.000,339,11169945,106365,0,1764934398,13846.802094499995,6.649373460000788,53041.55241768
2025-12-05,11:33:20.000,339,11169926,106245,0,1764934399,13846.862721289996,6.6564225900001475,53041.53145632
2025-12-05,11:33:21.000,339,11169991,106405,0,1764934400,13846.963765939996,6.6564225900001475,53041.67818584
2025-12-05,11:33:22.000,339,11169978,106165,0,1764934401,13847.004183799996,6.663471719999507,53041.67119872
2025-12-05,11:33:23.000,339,11169964,106205,0,1764934402,13847.064810589996,6.7128156300022965,53041.72709568
2025-12-05,11:33:24.000,339,11169935,106085,0,1764934403,13847.058074280001,6.719864760001656,53041.75504416001
2025-12-05,11:33:25.000,339,11169890,106245,0,1764934404,13847.098492140001,6.68461911000486,53041.78299264001
2025-12-05,11:33:26.000,339,11170006,106165,0,1764934405,13847.118701070001,6.719864760001656,53041.80395400001
2025-12-05,11:33:27.000,339,11169910,106205,0,1764934406,13847.125437379997,6.68461911000486,53041.88779944
2025-12-05,11:33:28.000,339,11169981,106285,0,1764934407,13847.145646309997,6.663471719999507,53041.859850960005
2025-12-05,11:33:29.000,339,11169877,106245,0,1764934408,13847.111964759992,6.628226070002711,53041.978632000006
2025-12-05,11:33:30.000,339,11170007,106165,0,1764934409,13847.118701070001,6.63527520000207,53042.03452896
2025-12-05,11:33:31.000,339,11169893,106325,0,1764934410,13847.118701070001,6.58593128999928,53042.06247744
2025-12-05,11:33:32.000,339,11169976,106165,0,1764934411,13847.071546899992,6.564783900001203,53042.05549032
2025-12-05,11:33:33.000,339,11169962,106285,0,1764934412,13847.044601659996,6.515439989998413,53042.11837440001
2025-12-05,11:33:34.000,339,11169931,106045,0,1764934413,13847.024392729996,6.508390859999054,53042.146322880006
2025-12-05,11:33:35.000,339,11169996,106285,0,1764934414,13846.97723856,6.480194340001617,53042.13933576001
2025-12-05,11:33:36.000,339,11169911,106205,0,1764934415,13846.9368207,6.402653910001391,53042.18125848
2025-12-05,11:33:37.000,339,11170003,106405,0,1764934416,13846.87619391,6.367408260004595,53042.20221984
2025-12-05,11:33:38.000,339,11169947,106245,0,1764934417,13846.83577605,6.332162610000523,53042.2231812
2025-12-05,11:33:39.000,339,11169995,106445,0,1764934418,13846.78862187999,6.205278270004783,53042.26510392001
2025-12-05,11:33:40.000,339,11169950,106045,0,1764934419,13846.68757722999,6.162983490001352,53042.327988
2025-12-05,11:33:41.000,339,11169955,106245,0,1764934420,13846.680840919995,6.057246540003689,53042.30702664001
2025-12-05,11:33:42.000,339,11169991,106125,0,1764934421,13846.65389568,5.9797061100034625,53042.34894936
2025-12-05,11:33:43.000,339,11169992,106245,0,1764934422,13846.64715936999,467.7823106700016,53042.34894936
2025-12-05,11:33:44.000,339,11169992,106165,0,1764934423,13846.55285103,5.845772640001087,53042.362923600005
2025-12-05,11:33:45.000,339,11169923,106325,0,1764934424,13846.498960549994,5.810526990004291,53042.411833440005
2025-12-05,11:33:46.000,339,11169985,106205,0,1764934425,13846.478751619994,5.77528134000022,53042.41882056
2025-12-05,11:33:47.000,339,11169950,106245,0,1764934426,13846.411388519999,5.725937430004706,53042.481704640006
2025-12-05,11:33:48.000,339,11170011,106125,0,1764934427,13846.377706969994,5.690691780000634,53042.38388496001
2025-12-05,11:33:49.000,339,11169993,106165,0,1764934428,13846.364234349989,5.620200479999767,53042.460743280004
2025-12-05,11:33:50.000,339,11169985,106325,0,1764934429,13846.350761729998,5.627249609999126,53042.481704640006
2025-12-05,11:33:51.000,339,11170022,106165,0,1764934430,13846.344025419989,5.6131513500004075,53042.50266600001
2025-12-05,11:33:52.000,339,11169935,106245,0,1764934431,13846.290134939998,5.584954830002971,53042.460743280004
2025-12-05,11:33:53.000,339,11169922,106365,0,1764934432,13846.269926009998,5.599053090001689,53042.45375616001
2025-12-05,11:33:54.000,339,11169936,106045,0,1764934433,13846.263189699988,5.620200479999767,53042.47471752001
2025-12-05,11:33:55.000,339,11170005,106085,0,1764934434,13846.135199809993,5.6624952600031975,53042.43978192
2025-12-05,11:33:56.000,339,11169950,106365,0,1764934435,13846.121727190002,5.6624952600031975,53042.43279480001
2025-12-05,11:33:57.000,339,11169970,106085,0,1764934436,13846.081309330002,5.690691780000634,53042.42580768001
2025-12-05,11:33:58.000,339,11169912,106405,0,1764934437,13846.074573019992,5.740035690003424,53042.481704640006
2025-12-05,11:33:59.000,339,11169953,106205,0,1764934438,13846.027418849997,5.7682322100008605,53042.55157584001
2025-12-05,11:34:00.000,339,11169932,106245,0,1764934439,13846.000473610002,5.782330469999579,53042.530614480005
2025-12-05,11:34:01.000,339,11169952,106165,0,1764934440,13846.000473610002,5.789379599998938,53042.55157584001
2025-12-05,11:34:02.000,339,11170007,106205,0,1764934441,13845.966792059997,5.81757612000365,53042.54458872
2025-12-05,11:34:03.000,339,11169982,105765,0,1764934442,13846.007209919997,5.789379599998938,53042.481704640006
2025-12-05,11:34:04.000,339,11170034,106285,0,1764934443,13845.960055750002,5.789379599998938,53042.56555008
2025-12-05,11:34:05.000,339,11169948,106205,0,1764934444,13845.939846820002,5.77528134000022,53042.50965312
2025-12-05,11:34:06.000,339,11170002,106565,0,1764934445,13845.973528369992,5.732986560004065,53042.50965312
2025-12-05,11:34:07.000,339,11169965,106125,0,1764934446,13846.027418849997,5.711839169998711,53042.49567888
2025-12-05,11:34:08.000,339,11169948,106325,0,1764934447,13846.074573019992,5.697740909999993,53042.51664024
2025-12-05,11:34:09.000,339,11170019,106045,0,1764934448,13846.148672429998,5.697740909999993,53042.50965312
2025-12-05,11:34:10.000,339,11169980,106085,0,1764934449,13846.249717079998,5.690691780000634,53042.530614480005
2025-12-05,11:34:11.000,339,11169995,106285,0,1764934450,13846.242980769988,5.641347869997844,53042.44676904
2025-12-05,11:34:12.000,339,11170038,106245,0,1764934451,13846.290134939998,5.641347869997844,53042.48869176
2025-12-05,11:34:13.000,339,11169934,106405,0,1764934452,13846.350761729998,5.634298739998485,53042.50266600001
2025-12-05,11:34:14.000,339,11169938,106165,0,1764934453,13846.364234349989,5.627249609999126,53042.530614480005
2025-12-05,11:34:15.000,339,11169936,106485,0,1764934454,13846.364234349989,5.627249609999126,53042.50965312
2025-12-05,11:34:16.000,339,11170034,106045,0,1764934455,13846.404652209989,5.584954830002971,53042.4677304
2025-12-05,11:34:17.000,339,11169981,106045,0,1764934456,13846.411388519999,5.528561790000822,53042.5376016
2025-12-05,11:34:18.000,339,11170000,106165,0,1764934457,13846.445070069989,5.549709179998899,53042.54458872
2025-12-05,11:34:19.000,339,11169969,106285,0,1764934458,13846.451806379999,5.5074144000027445,53042.49567888
2025-12-05,11:34:20.000,339,11169971,106365,0,1764934459,13846.438333759994,5.486267010004667,53042.52362736001
2025-12-05,11:34:21.000,339,11169967,106245,0,1764934460,13846.404652209989,5.4510213600005955,53042.54458872
2025-12-05,11:34:22.000,339,11169960,106485,0,1764934461,13846.384443279989,5.422824840003159,53042.52362736001
2025-12-05,11:34:23.000,339,11169959,106405,0,1764934462,13846.357498039994,5.373480930000369,53042.52362736001
2025-12-05,11:34:24.000,339,11169975,106085,0,1764934463,13846.344025419989,5.352333540002292,53042.52362736001
2025-12-05,11:34:25.000,339,11169953,106405,0,1764934464,13846.404652209989,5.324137020004855,53042.54458872
2025-12-05,11:34:26.000,339,11169982,106245,0,1764934465,13846.370970659998,5.302989629999502,53042.48869176
2025-12-05,11:34:27.000,339,11169968,106045,0,1764934466,13846.357498039994,5.239547459997993,53042.530614480005
2025-12-05,11:34:28.000,339,11169964,106405,0,1764934467,13846.310343869998,5.239547459997993,53042.55856296
2025-12-05,11:34:29.000,339,11169946,106365,0,1764934468,13846.276662319993,5.232498329998634,53042.47471752001
2025-12-05,11:34:30.000,339,11169926,106405,0,1764934469,13846.236244459993,5.239547459997993,53042.579524320005
2025-12-05,11:34:31.000,339,11170014,106485,0,1764934470,13846.263189699988,5.197252680001839,53042.50266600001
2025-12-05,11:34:32.000,339,11169939,106285,0,1764934471,13846.242980769988,5.204301810001198,53042.45375616001
2025-12-05,11:34:33.000,339,11169911,106645,0,1764934472,13846.222771839988,5.176105290003761,53042.47471752001
2025-12-05,11:34:34.000,339,11169983,106405,0,1764934473,13846.242980769988,5.204301810001198,53042.50266600001
2025-12-05,11:34:35.000,339,11169949,106125,0,1764934474,13846.317080179993,5.197252680001839,53042.47471752001
2025-12-05,11:34:36.000,339,11169946,106165,0,1764934475,13846.370970659998,5.211350940000557,53042.51664024
2025-12-05,11:34:37.000,339,11170042,106045,0,1764934476,13846.397915899994,5.162007029997767,53042.49567888
2025-12-05,11:34:38.000,339,11169979,106245,0,1764934477,13846.397915899994,5.119712250001612,53042.48869176
2025-12-05,11:34:39.000,339,11170019,106045,0,1764934478,13846.404652209989,5.126761380000971,53042.41882056
2025-12-05,11:34:40.000,339,11169966,106405,0,1764934479,13846.391179589999,5.126761380000971,53042.49567888
2025-12-05,11:34:41.000,339,11169945,106085,0,1764934480,13846.364234349989,5.084466600004816,53042.50266600001
2025-12-05,11:34:42.000,339,11169942,106205,0,1764934481,13846.323816489989,5.13381051000033,53042.49567888
2025-12-05,11:34:43.000,339,11170036,106125,0,1764934482,13846.242980769988,5.13381051000033,53042.481704640006
2025-12-05,11:34:44.000,339,11170035,106245,0,1764934483,13846.222771839988,5.147908769999049,53042.530614480005
2025-12-05,11:34:45.000,339,11170006,106085,0,1764934484,13846.141936120002,5.119712250001612,53042.49567888
2025-12-05,11:34:46.000,339,11169990,106085,0,1764934485,13846.088045639997,5.13381051000033,53042.49567888
2025-12-05,11:34:47.000,339,11169929,106285,0,1764934486,13846.007209919997,5.105613990002894,53042.4677304
2025-12-05,11:34:48.000,339,11170001,106005,0,1764934487,13845.960055750002,5.126761380000971,53042.47471752001
2025-12-05,11:34:49.000,339,11169957,106045,0,1764934488,13845.838802170001,5.119712250001612,53042.42580768001
2025-12-05,11:34:50.000,339,11169957,106165,0,1764934489,13845.751230139991,5.126761380000971,53042.4677304
2025-12-05,11:34:51.000,339,11170017,106405,0,1764934490,13845.69060334999,5.112663120002253,53042.41882056
2025-12-05,11:34:52.000,339,11169959,106165,0,1764934491,13845.60976762999,5.112663120002253,53042.45375616001
2025-12-05,11:34:53.000,339,11169939,106085,0,1764934492,13845.542404529995,5.147908769999049,53042.43279480001
2025-12-05,11:34:54.000,339,11169931,106365,0,1764934493,13845.542404529995,5.098564860003535,53042.43279480001
2025-12-05,11:34:55.000,339,11170030,106005,0,1764934494,13845.501986669995,5.091515730004176,53042.411833440005
2025-12-05,11:34:56.000,339,11169898,106285,0,1764934495,13845.4548325,5.119712250001612,53042.36991072
2025-12-05,11:34:57.000,339,11169943,106445,0,1764934496,13845.441359879995,5.126761380000971,53042.411833440005
2025-12-05,11:34:58.000,339,11169951,106365,0,1764934497,13845.380733089994,5.112663120002253,53042.32100088
2025-12-05,11:34:59.000,339,11169983,106085,0,1764934498,13845.33357892,466.98575898000126,53042.36991072
2025-12-05,11:35:00.000,339,11169944,106205,0,1764934499,13845.28642474999,5.1408596399996895,53042.28606528001
2025-12-05,11:35:01.000,339,11169951,106405,0,1764934500,13845.259479509994,5.126761380000971,53042.34196224
2025-12-05,11:35:02.000,339,11169969,106285,0,1764934501,13845.205589029989,5.098564860003535,53042.314013760006
2025-12-05,11:35:03.000,339,11169966,106165,0,1764934502,13845.124753309989,5.056270080000104,53042.327988
2025-12-05,11:35:04.000,339,11169948,106325,0,1764934503,13845.030444969998,5.00692617000459,53042.28606528001
2025-12-05,11:35:05.000,339,11169932,106485,0,1764934504,13844.929400319998,4.992827909998596,53042.20221984
2025-12-05,11:35:06.000,339,11170021,106205,0,1764934505,13844.862037220002,4.992827909998596,53042.244142560005
2025-12-05,11:35:07.000,339,11170013,106085,0,1764934506,13844.801410430002,4.971680520000518,53042.2231812
2025-12-05,11:35:08.000,339,11170005,106325,0,1764934507,13844.700365780001,4.971680520000518,53042.16029712
2025-12-05,11:35:09.000,339,11169917,106325,0,1764934508,13844.612793749991,4.950533130002441,53042.17427136
2025-12-05,11:35:10.000,339,11170016,106165,0,1764934509,13844.491540169991,4.8800418300015735,53042.11138728
2025-12-05,11:35:11.000,339,11169949,106205,0,1764934510,13844.39723183,4.858894440003496,53042.097413040006
2025-12-05,11:35:12.000,339,11170022,106325,0,1764934511,13844.33660504,4.8236487899994245,53042.04850320001
2025-12-05,11:35:13.000,339,11170048,106125,0,1764934512,13844.27597825,4.788403140002629,53042.04151608
2025-12-05,11:35:14.000,339,11169949,106245,0,1764934513,13844.181669909995,4.830697919998784,53041.99959336001
2025-12-05,11:35:15.000,339,11169964,106205,0,1764934514,13844.100834189994,4.7743048800039105,53041.96465776
2025-12-05,11:35:16.000,339,11169961,106405,0,1764934515,13844.053680019999,4.703813580003043,53041.90177368001
2025-12-05,11:35:17.000,339,11169993,106445,0,1764934516,13844.013262159999,4.689715320004325,53041.85286384001
2025-12-05,11:35:18.000,339,11169916,106205,0,1764934517,13843.972844299999,4.675617059998331,53041.83190248001
2025-12-05,11:35:19.000,339,11170033,106285,0,1764934518,13843.945899059989,4.640371410001535,53041.859850960005
2025-12-05,11:35:20.000,339,11169929,106325,0,1764934519,13843.871799649998,4.640371410001535,53041.859850960005
2025-12-05,11:35:21.000,339,11169953,106485,0,1764934520,13843.797700239993,4.633322280002176,53041.78299264001
2025-12-05,11:35:22.000,339,11170023,106205,0,1764934521,13843.757282379993,4.633322280002176,53041.7690184
2025-12-05,11:35:23.000,339,11170014,106365,0,1764934522,13843.730337139998,4.6192240200034576,53041.6991472
2025-12-05,11:35:24.000,339,11170032,106245,0,1764934523,13843.649501419997,4.598076629998104,53041.67119872
2025-12-05,11:35:25.000,339,11169940,106125,0,1764934524,13843.541720460002,4.591027499998745,53041.71312144001
2025-12-05,11:35:26.000,339,11169911,106205,0,1764934525,13843.474357359992,4.598076629998104,53041.66421160001
2025-12-05,11:35:27.000,339,11170033,106365,0,1764934526,13843.400257950001,4.626273150002817,53041.65023736
2025-12-05,11:35:28.000,339,11170018,106165,0,1764934527,13843.312685919991,4.640371410001535,53041.594340400006
2025-12-05,11:35:29.000,339,11170024,105925,0,1764934528,13843.19143233999,4.696764450003684,53041.53844344
2025-12-05,11:35:30.000,339,11169951,106205,0,1764934529,13843.11733293,4.703813580003043,53041.51748208001
2025-12-05,11:35:31.000,339,11170022,106205,0,1764934530,13843.00955196999,4.767255750004551,53041.51049496
2025-12-05,11:35:32.000,339,11169952,106365,0,1764934531,13842.881562079994,4.844796180004778,53041.49652072001
2025-12-05,11:35:33.000,339,11169963,106165,0,1764934532,13842.780517429994,4.90823834999901,53041.49652072001
2025-12-05,11:35:34.000,339,11170026,105965,0,1764934533,13842.706418019989,4.985778779999237,53041.426649520006
2025-12-05,11:35:35.000,339,11170044,106205,0,1764934534,13842.605373369988,5.042171820001386,53041.41267528
2025-12-05,11:35:36.000,339,11170011,106365,0,1764934535,13842.538010269993,5.119712250001612,53041.32184272
2025-12-05,11:35:37.000,339,11169933,106125,0,1764934536,13842.457174549992,5.211350940000557,53041.34280408
2025-12-05,11:35:38.000,339,11170050,106285,0,1764934537,13842.416756689992,5.2465965900046285,53041.307868480006
2025-12-05,11:35:39.000,339,11169997,106405,0,1764934538,13842.342657280002,5.288891370000783,53041.19607456
2025-12-05,11:35:40.000,339,11170011,106205,0,1764934539,13842.275294179992,5.373480930000369,53041.22402304
2025-12-05,11:35:41.000,339,11170028,106285,0,1764934540,13842.180985840001,5.408726580004441,53041.1751132
2025-12-05,11:35:42.000,339,11169970,106245,0,1764934541,13842.106886429996,5.500365270003385,53041.1751132
2025-12-05,11:35:43.000,339,11169993,106165,0,1764934542,13842.03952333,5.54266004999954,53041.16812608
2025-12-05,11:35:44.000,339,11169963,106045,0,1764934543,13841.904797129995,5.59200396000233,53041.13319048001
2025-12-05,11:35:45.000,339,11169956,106085,0,1764934544,13841.87111557999,5.620200479999767,53041.091267760006
2025-12-05,11:35:46.000,339,11170013,106285,0,1764934545,13841.763334619995,5.669544390002557,53041.05633216
2025-12-05,11:35:47.000,339,11169975,106325,0,1764934546,13841.72965306999,5.718888299998071,53041.04934504
2025-12-05,11:35:48.000,339,11170051,106205,0,1764934547,13841.662289969994,5.754133950002142,53041.02838368
2025-12-05,11:35:49.000,339,11169994,106125,0,1764934548,13841.60839948999,5.81757612000365,53040.97947384
2025-12-05,11:35:50.000,339,11169947,106245,0,1764934549,13841.62860841999,5.866920029999164,53040.99344808001
2025-12-05,11:35:51.000,339,11169990,106245,0,1764934550,13841.635344729999,5.888067420004518,53040.972486720006
2025-12-05,11:35:52.000,339,11170030,106245,0,1764934551,13841.66902627999,5.993804370002181,53040.951525360004
2025-12-05,11:35:53.000,339,11170027,106205,0,1764934552,13841.662289969994,5.986755240002822,53040.923576880006
2025-12-05,11:35:54.000,339,11169904,106365,0,1764934553,13841.601663179994,6.113639579998562,53040.923576880006
2025-12-05,11:35:55.000,339,11170023,106125,0,1764934554,13841.60839948999,6.092492190000485,53040.88864128
2025-12-05,11:35:56.000,339,11169968,106405,0,1764934555,13841.567981629989,6.162983490001352,53040.902615520004
2025-12-05,11:35:57.000,339,11170038,106365,0,1764934556,13841.480409599993,6.212327400004142,53040.853705680005
2025-12-05,11:35:58.000,339,11170053,106205,0,1764934557,13841.473673289998,6.212327400004142,53040.91658976001
2025-12-05,11:35:59.000,339,11170053,106405,0,1764934558,13841.372628639998,6.205278270004783,53040.89562840001
2025-12-05,11:36:00.000,339,11169946,106485,0,1764934559,13841.332210779998,6.212327400004142,53040.88864128
2025-12-05,11:36:01.000,339,11169966,106565,0,1764934560,13841.251375059997,6.205278270004783,53040.853705680005
2025-12-05,11:36:02.000,339,11170027,106205,0,1764934561,13841.197484579992,6.219376530003501,53040.79780872001
2025-12-05,11:36:03.000,339,11170019,106325,0,1764934562,13841.109912549997,6.1841308799994295,53040.76287312
2025-12-05,11:36:04.000,339,11170015,106445,0,1764934563,13841.069494689997,6.17708175000007,53040.74191176
2025-12-05,11:36:05.000,339,11170084,106325,0,1764934564,13840.968450039996,468.029030220001,53040.755886000006
2025-12-05,11:36:06.000,339,11169953,106165,0,1764934565,13840.934768489991,6.148885230002634,53040.69300192
2025-12-05,11:36:07.000,339,11170040,106165,0,1764934566,13840.867405389996,6.155934360001993,53040.63011784001
2025-12-05,11:36:08.000,339,11169982,106245,0,1764934567,13840.79330597999,6.127737840004556,53040.6510792
2025-12-05,11:36:09.000,339,11170047,106245,0,1764934568,13840.725942879995,6.092492190000485,53040.62313072
2025-12-05,11:36:10.000,339,11170053,106445,0,1764934569,13840.59121667999,6.071344800002407,53040.60915648001
2025-12-05,11:36:11.000,339,11170053,106245,0,1764934570,13840.55079881999,6.106590449999203,53040.50434968
2025-12-05,11:36:12.000,339,11170039,106205,0,1764934571,13840.44975416999,6.057246540003689,53040.50434968
2025-12-05,11:36:13.000,339,11169978,106205,0,1764934572,13840.382391069994,6.043148279997695,53040.399542880004
2025-12-05,11:36:14.000,339,11170055,106245,0,1764934573,13840.308291659989,6.078393930001766,53040.36460728
2025-12-05,11:36:15.000,339,11170002,106325,0,1764934574,13840.207247009988,6.022000889999617,53040.350633040005
2025-12-05,11:36:16.000,339,11170034,106405,0,1764934575,13840.166829149988,6.043148279997695,53040.280761840004
2025-12-05,11:36:17.000,339,11170004,106125,0,1764934576,13840.092729739998,6.007902630000899,53040.22486488001
2025-12-05,11:36:18.000,339,11169941,106245,0,1764934577,13840.025366640002,5.9797061100034625,53040.25980048
2025-12-05,11:36:19.000,339,11170003,106045,0,1764934578,13839.917585679992,5.9233130700013135,53040.1619808
2025-12-05,11:36:20.000,339,11170046,106205,0,1764934579,13839.843486270001,5.881018289997883,53040.15499368001
2025-12-05,11:36:21.000,339,11170042,106325,0,1764934580,13839.715496379991,5.831674380002369,53040.07813536001
2025-12-05,11:36:22.000,339,11169961,106285,0,1764934581,13839.742441620001,5.77528134000022,53040.04319976
2025-12-05,11:36:23.000,339,11170035,106565,0,1764934582,13839.648133279996,5.747084820002783,53040.0222384
2025-12-05,11:36:24.000,339,11169932,106365,0,1764934583,13839.627924349996,5.77528134000022,53040.04319976
2025-12-05,11:36:25.000,339,11170065,105885,0,1764934584,13839.56056125,5.634298739998485,53040.00127704
2025-12-05,11:36:26.000,339,11170040,106165,0,1764934585,13839.506670769995,5.599053090001689,53039.98730280001
2025-12-05,11:36:27.000,339,11170007,106125,0,1764934586,13839.506670769995,467.4087067799992,53039.882496
2025-12-05,11:36:28.000,339,11170052,106045,0,1764934587,13839.45278028999,5.4016774499978055,53039.8126248
2025-12-05,11:36:29.000,339,11170041,106445,0,1764934588,13839.39215349999,5.387579189999087,53039.80563768
2025-12-05,11:36:30.000,339,11169944,106205,0,1764934589,13839.31805409,5.331186150004214,53039.749740720006
2025-12-05,11:36:31.000,339,11169971,106405,0,1764934590,13839.223745749994,5.2959405000001425,53039.728779360004
2025-12-05,11:36:32.000,339,11170035,105885,0,1764934591,13839.183327889994,5.239547459997993,53039.59602408
2025-12-05,11:36:33.000,339,11170011,106205,0,1764934592,13839.048601689989,5.176105290003761,53039.62397256001
2025-12-05,11:36:34.000,339,11170032,106285,0,1764934593,13839.028392759988,5.13381051000033,53039.62397256001
2025-12-05,11:36:35.000,339,11170036,106165,0,1764934594,13838.927348109988,5.084466600004816,53039.57506272001
2025-12-05,11:36:36.000,339,11169993,106405,0,1764934595,13838.853248699997,5.063319209999463,53039.51916576
2025-12-05,11:36:37.000,339,11169986,106325,0,1764934596,13838.718522499992,5.0351226900020265,53039.52615288
2025-12-05,11:36:38.000,339,11170064,106205,0,1764934597,13838.624214160001,5.013975300003949,53039.48423016001
2025-12-05,11:36:39.000,339,11170042,106085,0,1764934598,13838.556851059991,4.971680520000518,53039.40038472
2025-12-05,11:36:40.000,339,11170040,106405,0,1764934599,13838.469279029996,4.978729649999877,53039.4283332
2025-12-05,11:36:41.000,339,11170018,106165,0,1764934600,13838.381707,4.922336609997728,53039.37942336
2025-12-05,11:36:42.000,339,11169958,106405,0,1764934601,13838.267189729995,4.936434870003723,53039.35147488
2025-12-05,11:36:43.000,339,11170054,106325,0,1764934602,13838.15940877,4.90823834999901,53039.35147488
2025-12-05,11:36:44.000,339,11169974,106205,0,1764934603,13838.01120994999,4.943484000003082,53039.33051352
2025-12-05,11:36:45.000,339,11170009,106245,0,1764934604,13837.903428989994,4.90823834999901,53039.295577920006
2025-12-05,11:36:46.000,339,11169962,106525,0,1764934605,13837.809120649988,4.8800418300015735,53039.274616560004
2025-12-05,11:36:47.000,339,11170015,106405,0,1764934606,13837.694603379998,4.830697919998784,53039.23968096001
2025-12-05,11:36:48.000,339,11169965,106165,0,1764934607,13837.586822420002,4.724960970001121,53039.21173248
2025-12-05,11:36:49.000,339,11170012,106125,0,1764934608,13837.485777770002,4.654469670000253,53039.19077112
2025-12-05,11:36:50.000,339,11170057,106325,0,1764934609,13837.357787879992,4.605125760004739,53039.106925680004
2025-12-05,11:36:51.000,339,11170047,106405,0,1764934610,13837.270215849996,4.520536199997878,53039.12089992001
2025-12-05,11:36:52.000,339,11170062,106125,0,1764934611,13837.19611643999,4.442995769997651,53039.07199008001
2025-12-05,11:36:53.000,339,11169975,106245,0,1764934612,13837.15569857999,4.37250447000406,53039.03705448
2025-12-05,11:36:54.000,339,11170002,106285,0,1764934613,13837.06139024,4.27381664999848,53038.99513176
2025-12-05,11:36:55.000,339,11170039,106325,0,1764934614,13837.04118131,4.1469323100027395,53038.960196160006
2025-12-05,11:36:56.000,339,11170004,106165,0,1764934615,13836.91319141999,4.069391880002513,53038.91827344
2025-12-05,11:36:57.000,339,11170047,106325,0,1764934616,13836.818883079999,3.949556669998856,53038.87635072
2025-12-05,11:36:58.000,339,11169990,106285,0,1764934617,13836.77172890999,3.8861145000046236,53038.84840224
2025-12-05,11:36:59.000,339,11170047,106565,0,1764934618,13836.670684259989,3.815623200003756,53038.82744088
2025-12-05,11:37:00.000,339,11169997,106125,0,1764934619,13836.562903299993,3.801524939997762,53038.68769848
2025-12-05,11:37:01.000,339,11170050,106285,0,1764934620,13836.414704479997,3.7662792900009663,53038.69468560001
2025-12-05,11:37:02.000,339,11169991,106405,0,1764934621,13836.340605069992,3.745131900002889,53038.68769848
2025-12-05,11:37:03.000,339,11170058,106325,0,1764934622,13836.205878870001,3.7380827700035297,53038.65975
2025-12-05,11:37:04.000,339,11170082,106245,0,1764934623,13836.091361599996,3.7380827700035297,53038.575904560006
2025-12-05,11:37:05.000,339,11170092,106405,0,1764934624,13835.929690159996,3.7662792900009663,53038.485072
2025-12-05,11:37:06.000,339,11169976,105965,0,1764934625,13835.808436579995,3.808574070004397,53038.40122656001
2025-12-05,11:37:07.000,339,11169989,106405,0,1764934626,13835.707391929995,465.7380629699983,53038.36629096
2025-12-05,11:37:08.000,339,11170049,106045,0,1764934627,13835.606347279994,3.9213601500014192,53038.3453296
2025-12-05,11:37:09.000,339,11170008,106245,0,1764934628,13835.532247869989,4.027097099999082,53038.32436824
2025-12-05,11:37:10.000,339,11170026,106285,0,1764934629,13835.404257979993,465.9142912200041,53038.23353568001
2025-12-05,11:37:11.000,339,11170078,106405,0,1764934630,13835.336894879998,4.125784920004662,53038.14969024
2025-12-05,11:37:12.000,339,11170045,106485,0,1764934631,13835.296477019998,4.203325350004889,53038.051870560004
2025-12-05,11:37:13.000,339,11169997,106085,0,1764934632,13835.289740709988,4.280865779997839,53037.96802512
2025-12-05,11:37:14.000,339,11169958,106485,0,1764934633,13835.222377609993,4.344307949999347,53037.884179680004
2025-12-05,11:37:15.000,339,11170113,106485,0,1764934634,13835.202168679993,4.435946639998292,53037.81430848
2025-12-05,11:37:16.000,339,11170077,106405,0,1764934635,13835.181959749993,4.513487069998519,53037.737450160006
2025-12-05,11:37:18.000,339,11170018,106245,0,1764934637,13835.175223439997,4.633322280002176,53037.597707760004
2025-12-05,11:37:19.000,339,11170030,106125,0,1764934638,13835.195432369997,4.689715320004325,53037.52783656
2025-12-05,11:37:20.000,339,11170042,106085,0,1764934639,13835.208904990002,4.760206619997916,53037.44399112001
2025-12-05,11:37:21.000,339,11170050,106245,0,1764934640,13835.269531780003,4.816599660000065,53037.41604264
2025-12-05,11:37:22.000,339,11170102,106245,0,1764934641,13835.363840119993,4.816599660000065,53037.32521008001
2025-12-05,11:37:23.000,339,11169992,106245,0,1764934642,13835.431203219989,4.901189219999651,53037.25533888001
2025-12-05,11:37:24.000,339,11170069,106205,0,1764934643,13835.57266572999,4.9575822600018,53037.18546768001
2025-12-05,11:37:25.000,339,11170010,106525,0,1764934644,13835.68044669,4.992827909998596,53037.13655784001
2025-12-05,11:37:26.000,339,11170098,106365,0,1764934645,13835.83538181999,5.0351226900020265,53037.05969952001
2025-12-05,11:37:27.000,339,11170009,106245,0,1764934646,13835.92295385,5.098564860003535,53037.02476392
2025-12-05,11:37:28.000,339,11170049,106205,0,1764934647,13836.098097909991,5.162007029997767,53036.95489272
2025-12-05,11:37:29.000,339,11170029,106245,0,1764934648,13836.253033039997,5.197252680001839,53036.898995760006
2025-12-05,11:37:30.000,339,11170084,106285,0,1764934649,13836.374286619997,5.281842240001424,53036.829124560005
2025-12-05,11:37:31.000,339,11170022,106285,0,1764934650,13836.556166989998,467.19723288000387,53036.81515032
2025-12-05,11:37:32.000,339,11170056,106565,0,1764934651,13836.650475329989,5.345284410002932,53036.759253360004
2025-12-05,11:37:33.000,339,11170087,106005,0,1764934652,13836.85930094,5.352333540002292,53036.738292
2025-12-05,11:37:34.000,339,11170059,106245,0,1764934653,13836.987290829995,5.36643180000101,53036.710343520004
2025-12-05,11:37:35.000,339,11170083,106005,0,1764934654,13837.108544409995,5.359382670001651,53036.68239504001
2025-12-05,11:37:36.000,339,11170026,106285,0,1764934655,13837.236534299991,5.4016774499978055,53036.60553672001
2025-12-05,11:37:37.000,339,11170008,106285,0,1764934656,13837.357787879992,5.4016774499978055,53036.61951096
2025-12-05,11:37:38.000,339,11170023,106205,0,1764934657,13837.452096219997,5.422824840003159,53036.54963976
2025-12-05,11:37:39.000,339,11170058,106645,0,1764934658,13837.492514079997,5.4157757100038,53036.55662688001
2025-12-05,11:37:40.000,339,11170003,106405,0,1764934659,13837.505986700002,5.443972230001236,53036.444832960005
2025-12-05,11:37:41.000,339,11170079,106285,0,1764934660,13837.472305149997,467.29592070000217,53036.46579432001
2025-12-05,11:37:42.000,339,11169980,106045,0,1764934661,13837.418414669992,5.4157757100038,53036.4588072
2025-12-05,11:37:43.000,339,11170029,105885,0,1764934662,13837.344315260001,5.352333540002292,53036.47976856
2025-12-05,11:37:44.000,339,11170005,106085,0,1764934663,13837.256743229991,5.338235280003573,53036.48675568001
2025-12-05,11:37:45.000,339,11170007,106085,0,1764934664,13837.16243489,5.239547459997993,53036.38194888
2025-12-05,11:37:46.000,339,11170094,106285,0,1764934665,13837.07486285999,5.162007029997767,53036.36797464001
2025-12-05,11:37:47.000,339,11170052,106125,0,1764934666,13836.98055452,5.126761380000971,53036.43784584001
2025-12-05,11:37:48.000,339,11170080,106125,0,1764934667,13836.946872969995,5.084466600004816,53036.395923120006
2025-12-05,11:37:49.000,339,11170054,106245,0,1764934668,13836.91992773,4.978729649999877,53036.340026159996
2025-12-05,11:37:50.000,339,11170031,106125,0,1764934669,13836.87950987,4.936434870003723,53036.31906480001
2025-12-05,11:37:51.000,339,11170027,106245,0,1764934670,13836.83235569999,4.901189219999651,53036.33303904
2025-12-05,11:37:52.000,339,11170039,106245,0,1764934671,13836.83235569999,4.844796180004778,53036.214258
2025-12-05,11:37:53.000,339,11170104,106365,0,1764934672,13836.83235569999,4.844796180004778,53036.20028376001
2025-12-05,11:37:54.000,339,11170019,106285,0,1764934673,13836.87950987,4.760206619997916,53036.17932240001
2025-12-05,11:37:55.000,339,11170114,106445,0,1764934674,13836.95360927999,4.746108359999198,53036.158361040005
2025-12-05,11:37:56.000,339,11170057,106325,0,1764934675,13837.03444499999,4.68266618999769,53036.109451200005
2025-12-05,11:37:57.000,339,11170045,106285,0,1764934676,13836.99402713999,4.6685679299989715,53036.039580000004
2025-12-05,11:37:58.000,339,11170041,106125,0,1764934677,13837.05465392999,4.583978369999386,53036.04656712
2025-12-05,11:37:59.000,339,11170089,106165,0,1764934678,13837.01423606999,4.527585330004513,53035.98368304001
2025-12-05,11:38:00.000,339,11170092,106365,0,1764934679,13837.007499759995,4.471192290002364,53035.9697088
2025-12-05,11:38:01.000,339,11170119,106085,0,1764934680,13836.91992773,4.4077501200008555,53035.93477320001
2025-12-05,11:38:02.000,339,11170002,106045,0,1764934681,13836.845828319994,4.37250447000406,53035.93477320001
2025-12-05,11:38:03.000,339,11170036,106045,0,1764934682,13836.79193783999,4.365455340004701,53035.87887624
2025-12-05,11:38:04.000,339,11170054,106605,0,1764934683,13836.677420569999,4.4077501200008555,53035.871889120004
2025-12-05,11:38:05.000,339,11170039,106205,0,1764934684,13836.589848539988,4.450044900004286,53035.8299664
2025-12-05,11:38:06.000,339,11170084,105925,0,1764934685,13836.414704479997,4.492339680000441,53035.80900504
2025-12-05,11:38:07.000,339,11170012,106405,0,1764934686,13836.273241969997,4.485290550001082,53035.73913384
2025-12-05,11:38:08.000,339,11170004,106405,0,1764934687,13836.185669940001,4.506437939999159,53035.78105656
2025-12-05,11:38:09.000,339,11170043,106325,0,1764934688,13836.057680049991,4.4993888099998,53035.704198240004
2025-12-05,11:38:10.000,339,11170055,106405,0,1764934689,13835.94316278,4.520536199997878,53035.66227552
2025-12-05,11:38:11.000,339,11170099,106285,0,1764934690,13835.85559074999,4.598076629998104,53035.66227552
2025-12-05,11:38:12.000,339,11170048,106245,0,1764934691,13835.80170027,4.605125760004739,53035.61336568
2025-12-05,11:38:13.000,339,11170112,106205,0,1764934692,13835.727600859995,4.633322280002176,53035.606378560005
2025-12-05,11:38:14.000,339,11170103,106005,0,1764934693,13835.626556209994,4.68266618999769,53035.59939144001
2025-12-05,11:38:15.000,339,11170001,105925,0,1764934694,13835.55245679999,4.703813580003043,53035.52253312
2025-12-05,11:38:16.000,339,11169996,106805,0,1764934695,13835.458148459998,4.696764450003684,53035.487597520005
2025-12-05,11:38:17.000,339,11170077,106405,0,1764934696,13835.451412149989,4.7743048800039105,53035.43170056001
2025-12-05,11:38:18.000,339,11170095,106365,0,1764934697,13835.431203219989,4.788403140002629,53035.38279072001
2025-12-05,11:38:19.000,339,11170088,106405,0,1764934698,13835.404257979993,4.8236487899994245,53035.35484224
2025-12-05,11:38:20.000,339,11170085,106205,0,1764934699,13835.370576429988,4.837747049998143,53035.29894528
2025-12-05,11:38:21.000,339,11170067,106605,0,1764934700,13835.323422259993,4.901189219999651,53035.270996800005
2025-12-05,11:38:22.000,339,11170005,106325,0,1764934701,13835.330158569988,4.936434870003723,53035.222086960006
2025-12-05,11:38:23.000,339,11170039,106125,0,1764934702,13835.370576429988,4.999877039997955,53035.24304832001
2025-12-05,11:38:24.000,339,11170116,106285,0,1764934703,13835.384049049993,5.049220950000745,53035.22907408
2025-12-05,11:38:25.000,339,11170116,106125,0,1764934704,13835.431203219989,5.105613990002894,53035.25702256
2025-12-05,11:38:26.000,339,11170047,106165,0,1764934705,13835.431203219989,5.119712250001612,53035.20811272
2025-12-05,11:38:27.000,339,11170044,106125,0,1764934706,13835.444675839994,5.169056160004402,53035.1312544
2025-12-05,11:38:28.000,339,11170110,106405,0,1764934707,13835.404257979993,5.211350940000557,53035.13824152
2025-12-05,11:38:29.000,339,11170036,106165,0,1764934708,13835.431203219989,5.225449199999275,53035.13824152
2025-12-05,11:38:30.000,339,11170054,106205,0,1764934709,13835.437939529998,467.19723288000387,53035.12426728001
2025-12-05,11:38:31.000,339,11170116,106165,0,1764934710,13835.498566319999,5.394628319998446,53035.11728016
2025-12-05,11:38:32.000,339,11170017,106365,0,1764934711,13835.599610969999,5.514463530002104,53035.06837032
2025-12-05,11:38:33.000,339,11170101,106325,0,1764934712,13835.70065562,5.59200396000233,53035.103305920005
2025-12-05,11:38:34.000,339,11170031,106285,0,1764934713,13835.73433716999,5.648397000004479,53035.08933168
2025-12-05,11:38:35.000,339,11170064,106045,0,1764934714,13835.78149134,5.6624952600031975,53035.11029304
2025-12-05,11:38:36.000,339,11170102,106285,0,1764934715,13835.86232706,5.641347869997844,53035.11728016
2025-12-05,11:38:37.000,339,11170125,106365,0,1764934716,13835.89600860999,5.6624952600031975,53035.18715136
2025-12-05,11:38:38.000,339,11170017,106525,0,1764934717,13836.030734809996,5.697740909999993,53035.08933168
2025-12-05,11:38:39.000,339,11170098,106165,0,1764934718,13836.205878870001,5.803477859997656,53035.1312544
2025-12-05,11:38:40.000,339,11170052,106205,0,1764934719,13836.333868759997,5.881018289997883,53035.15920288
2025-12-05,11:38:41.000,339,11170025,106365,0,1764934720,13836.475331269998,5.909214810002595,53035.13824152
2025-12-05,11:38:42.000,339,11170020,106005,0,1764934721,13836.650475329989,6.00085350000154,53035.21509984001
2025-12-05,11:38:43.000,339,11170033,106325,0,1764934722,13836.805410459994,6.00085350000154,53035.20811272
2025-12-05,11:38:44.000,339,11170107,106205,0,1764934723,13836.96034559,6.05019741000433,53035.19413848001
2025-12-05,11:38:45.000,339,11170116,106205,0,1764934724,13837.068126549995,6.113639579998562,53035.20811272
2025-12-05,11:38:46.000,339,11170096,106325,0,1764934725,13837.17590750999,6.17708175000007,53035.26400968001
2025-12-05,11:38:47.000,339,11170046,106165,0,1764934726,13837.209589059996,6.254622180000297,53035.24304832001
2025-12-05,11:38:48.000,339,11170011,106365,0,1764934727,13837.310633709996,6.36035912999796,53035.26400968001
2025-12-05,11:38:49.000,339,11170098,105965,0,1764934728,13837.337578949991,6.381506520003313,53035.27798392
2025-12-05,11:38:50.000,339,11170102,106165,0,1764934729,13837.351051569996,6.480194340001617,53035.31291952001
2025-12-05,11:38:51.000,339,11170092,106125,0,1764934730,13837.364524190001,6.515439989998413,53035.34086800001
2025-12-05,11:38:52.000,339,11170050,106045,0,1764934731,13837.384733120001,6.536587380003766,53035.35484224
2025-12-05,11:38:53.000,339,11170021,105925,0,1764934732,13837.364524190001,6.614127810003993,53035.34086800001
2025-12-05,11:38:54.000,339,11170040,106365,0,1764934733,13837.398205739992,6.614127810003993,53035.34086800001
2025-12-05,11:38:55.000,339,11170040,106405,0,1764934734,13837.418414669992,6.663471719999507,53035.39676496
2025-12-05,11:38:56.000,339,11170131,106165,0,1764934735,13837.465568840002,6.691668240004219,53035.38279072001
2025-12-05,11:38:57.000,339,11170024,106085,0,1764934736,13837.512723009997,6.7621595399978105,53035.34086800001
2025-12-05,11:38:58.000,339,11170060,106245,0,1764934737,13837.607031350002,6.748061279999092,53035.389777840006
2025-12-05,11:38:59.000,339,11170110,106245,0,1764934738,13837.640712899993,6.748061279999092,53035.368816480004
2025-12-05,11:39:00.000,339,11170032,106045,0,1764934739,13837.755230169998,6.755110409998451,53035.438687680005
2025-12-05,11:39:01.000,339,11170025,106285,0,1764934740,13837.889956369989,6.733963020000374,53035.389777840006
2025-12-05,11:39:02.000,339,11170077,106165,0,1764934741,13837.97079208999,6.755110409998451,53035.4456748
2025-12-05,11:39:03.000,339,11170097,106405,0,1764934742,13838.15940877,6.705766500002937,53035.368816480004
2025-12-05,11:39:04.000,339,11170119,106405,0,1764934743,13838.24024449,6.7621595399978105,53035.3758036
2025-12-05,11:39:05.000,339,11170058,106125,0,1764934744,13838.39517961999,6.797405190001882,53035.41772632
2025-12-05,11:39:06.000,339,11170034,106365,0,1764934745,13838.489487959996,6.846749100004672,53035.42471344
2025-12-05,11:39:07.000,339,11170112,106245,0,1764934746,13838.577059989992,6.938387790003617,53035.50855888001
2025-12-05,11:39:08.000,339,11170054,106085,0,1764934747,13838.651159399997,7.015928220003843,53035.515546
2025-12-05,11:39:09.000,339,11170040,106045,0,1764934748,13838.718522499992,7.121665170001506,53035.55048160001
2025-12-05,11:39:10.000,339,11170105,106285,0,1764934749,13838.799358219992,7.199205600001733,53035.54349448
2025-12-05,11:39:11.000,339,11170091,106405,0,1764934750,13838.846512390002,7.255598640003882,53035.536507360004
2025-12-05,11:39:12.000,339,11170065,106205,0,1764934751,13838.893666559998,7.382482979999622,53035.557468720006
2025-12-05,11:39:13.000,339,11170053,106245,0,1764934752,13838.873457629998,7.467072539999208,53035.5854172
2025-12-05,11:39:14.000,339,11170027,106285,0,1764934753,13838.900402869993,7.558711229998153,53035.63432704
2025-12-05,11:39:15.000,339,11170044,106325,0,1764934754,13838.967765969988,7.615104270000302,53035.69721112001
2025-12-05,11:39:16.000,339,11170105,106085,0,1764934755,13839.008183829988,7.699693829999887,53035.68323688
2025-12-05,11:39:17.000,339,11170081,106325,0,1764934756,13839.068810619989,7.777234260000114,53035.74612096001
2025-12-05,11:39:18.000,339,11170079,106165,0,1764934757,13839.21027312999,7.833627300002263,53035.84394064001
2025-12-05,11:39:19.000,339,11170049,106325,0,1764934758,13839.365208259995,7.953462509998644,53035.8299664
2025-12-05,11:39:20.000,339,11170052,105965,0,1764934759,13839.52014339,8.03100293999887,53035.80900504
2025-12-05,11:39:21.000,339,11170050,106325,0,1764934760,13839.749177929996,8.073297720002302,53035.8998376
2025-12-05,11:39:22.000,339,11170114,106565,0,1764934761,13839.958003539992,8.193132929998683,53035.941760320005
2025-12-05,11:39:23.000,339,11170031,105965,0,1764934762,13840.261137489993,8.305919010002981,53035.94874744
2025-12-05,11:39:24.000,339,11170056,106365,0,1764934763,13840.523853579994,8.404606830001285,53036.01163152001
2025-12-05,11:39:25.000,339,11170079,106245,0,1764934764,13840.82025122,8.566736820001097,53036.039580000004
2025-12-05,11:39:26.000,339,11170106,106285,0,1764934765,13841.089703619997,8.630178990002605,53036.1443868
2025-12-05,11:39:27.000,339,11170022,106285,0,1764934766,13841.359156019993,8.764112459997705,53036.23521936
2025-12-05,11:39:28.000,339,11170047,106205,0,1764934767,13841.635344729999,8.89804593000008,53036.207270880004
2025-12-05,11:39:29.000,339,11170141,106285,0,1764934768,13841.93174236999,8.919193319998158,53036.26316784
2025-12-05,11:39:30.000,339,11170054,106165,0,1764934769,13842.194458459991,470.9473700400049,53036.395923120006
2025-12-05,11:39:31.000,339,11170098,106405,0,1764934770,13842.349393589997,9.13066722000076,53036.444832960005
2025-12-05,11:39:32.000,339,11170025,106405,0,1764934771,13842.538010269993,9.271649820002494,53036.57060112
2025-12-05,11:39:33.000,339,11170105,106245,0,1764934772,13842.740099569994,9.31394459999865,53036.64745944
2025-12-05,11:39:34.000,339,11170049,106045,0,1764934773,13842.92871624999,9.391485029998876,53036.675407919996
2025-12-05,11:39:35.000,339,11170026,106165,0,1764934774,13843.09038768999,9.490172850004456,53036.8081632
2025-12-05,11:39:36.000,339,11170099,106125,0,1764934775,13843.292476989991,9.53951675999997,53036.91297
2025-12-05,11:39:37.000,339,11170011,106325,0,1764934776,13843.454148429992,9.53246763000061,53036.89200864001
2025-12-05,11:39:38.000,339,11170121,106405,0,1764934777,13843.582138320002,9.574762410004041,53036.98982832001
2025-12-05,11:39:39.000,339,11170069,106125,0,1764934778,13843.696655589993,9.574762410004041,53037.03175104
2025-12-05,11:39:40.000,339,11170076,106405,0,1764934779,13843.824645479988,9.58886067000276,53037.10860936001
2025-12-05,11:39:41.000,339,11170115,106205,0,1764934780,13844.026734779989,9.546565889999329,53037.15053208
2025-12-05,11:39:42.000,339,11170107,105925,0,1764934781,13844.222087769995,9.53951675999997,53037.27630024001
2025-12-05,11:39:43.000,339,11170015,106245,0,1764934782,13844.41070444999,9.476074589998461,53037.36014568
2025-12-05,11:39:44.000,339,11170061,106325,0,1764934783,13844.599321130001,9.48312371999782,53037.450978240005
2025-12-05,11:39:45.000,339,11170080,106405,0,1764934784,13844.808146739997,9.461976329999743,53037.47193960001
2025-12-05,11:39:46.000,339,11170137,106205,0,1764934785,13844.969818179998,9.433779810002306,53037.56277216001
2025-12-05,11:39:47.000,339,11170112,106325,0,1764934786,13845.198852719994,9.412632420004229,53037.6466176
2025-12-05,11:39:48.000,339,11170059,106405,0,1764934787,13845.39420571,9.398534159998235,53037.68854032001
2025-12-05,11:39:49.000,339,11170048,106445,0,1764934788,13845.59629501,9.370337640000798,53037.786360000006
2025-12-05,11:39:50.000,339,11170116,106325,0,1764934789,13845.77817538,9.370337640000798,53037.84225696
2025-12-05,11:39:51.000,339,11170084,106325,0,1764934790,13845.926374199997,9.370337640000798,53037.91911528
2025-12-05,11:39:52.000,339,11170054,106205,0,1764934791,13846.027418849997,9.377386770000157,53038.04488344001
2025-12-05,11:39:53.000,339,11170086,106125,0,1764934792,13846.114990879993,9.36328851000144,53038.08680616
2025-12-05,11:39:54.000,339,11170066,106125,0,1764934793,13846.155408739993,9.36328851000144,53038.17763872
2025-12-05,11:39:55.000,339,11170126,106085,0,1764934794,13846.141936120002,9.328042860004643,53038.268471280004
2025-12-05,11:39:56.000,339,11170072,106365,0,1764934795,13846.155408739993,9.328042860004643,53038.31738112
2025-12-05,11:39:57.000,339,11170037,105925,0,1764934796,13846.168881359998,9.335091990004003,53038.33135536001
2025-12-05,11:39:58.000,339,11170081,106245,0,1764934797,13846.114990879993,9.320993729998008,53038.44314928
2025-12-05,11:39:59.000,339,11170136,106405,0,1764934798,13846.074573019992,9.278698950001854,53038.52699472001
2025-12-05,11:40:00.000,339,11170038,106245,0,1764934799,13846.034155159992,471.18704045999766,53038.54795608001
2025-12-05,11:40:01.000,339,11170143,106405,0,1764934800,13845.973528369992,9.285748080001213,53038.5898788
2025-12-05,11:40:02.000,339,11170134,106205,0,1764934801,13845.899428960001,9.236404169998423,53038.61782728001
2025-12-05,11:40:03.000,339,11170066,106405,0,1764934802,13845.906165269997,9.208207650000986,53038.66673712001
2025-12-05,11:40:04.000,339,11170104,106325,0,1764934803,13845.912901579992,9.158863739998196,53038.7296212
2025-12-05,11:40:05.000,339,11170026,106205,0,1764934804,13845.825329549996,9.116568960002041,53038.76455680001
2025-12-05,11:40:06.000,339,11170158,106165,0,1764934805,13845.832065859991,470.9473700400049,53038.84840224
2025-12-05,11:40:07.000,339,11170076,106285,0,1764934806,13845.845538479996,8.982635489999666,53038.83442800001
2025-12-05,11:40:08.000,339,11170129,106245,0,1764934807,13845.939846820002,8.912144189998799,53038.8693636
2025-12-05,11:40:09.000,339,11170123,105885,0,1764934808,13845.966792059997,8.834603759998572,53038.890324960004
2025-12-05,11:40:10.000,339,11170117,106165,0,1764934809,13846.027418849997,8.77116159000434,53038.960196160006
2025-12-05,11:40:11.000,339,11170066,106285,0,1764934810,13846.081309330002,8.735915940000268,53038.98115752001
2025-12-05,11:40:12.000,339,11170022,106205,0,1764934811,13846.121727190002,8.637228120001964,53039.009106000005
2025-12-05,11:40:13.000,339,11170153,106245,0,1764934812,13846.195826599993,8.587884209999174,53039.08596432
2025-12-05,11:40:14.000,339,11170066,106165,0,1764934813,13846.168881359998,8.552638560002379,53039.14884840001
2025-12-05,11:40:15.000,339,11170095,106285,0,1764934814,13846.175617669993,8.503294649999589,53039.15583552
2025-12-05,11:40:16.000,339,11170102,106285,0,1764934815,13846.094781949992,8.460999870003434,53039.21173248
2025-12-05,11:40:17.000,339,11170138,106165,0,1764934816,13846.094781949992,8.432803349998721,53039.28859080001
2025-12-05,11:40:18.000,339,11170067,106005,0,1764934817,13846.020682540002,8.390508570002567,53039.295577920006
2025-12-05,11:40:19.000,339,11170152,106405,0,1764934818,13845.946583129997,8.362312049997854,53039.30256504
2025-12-05,11:40:20.000,339,11170077,106085,0,1764934819,13845.832065859991,8.3200172700017,53039.358462
2025-12-05,11:40:21.000,339,11170078,106125,0,1764934820,13845.744493829996,8.355262919998495,53039.463268800006
2025-12-05,11:40:22.000,339,11170123,106405,0,1764934821,13845.62997655999,8.348213789999136,53039.45628168001
2025-12-05,11:40:23.000,339,11170137,106245,0,1764934822,13845.52893190999,8.341164659999777,53039.5680756
2025-12-05,11:40:24.000,339,11170098,106405,0,1764934823,13845.44809618999,8.31296814000234,53039.512178640005
2025-12-05,11:40:25.000,339,11170132,106365,0,1764934824,13845.41441464,8.284771620004904,53039.582049840006
2025-12-05,11:40:26.000,339,11170101,106245,0,1764934825,13845.34705153999,8.284771620004904,53039.59602408
2025-12-05,11:40:27.000,339,11170096,106365,0,1764934826,13845.272952129999,8.291820750004263,53039.66589528
2025-12-05,11:40:28.000,339,11170117,106365,0,1764934827,13845.225797959989,8.277722489998268,53039.66589528
2025-12-05,11:40:29.000,339,11170160,106325,0,1764934828,13845.198852719994,8.242476840001473,53039.707818
2025-12-05,11:40:30.000,339,11170060,106165,0,1764934829,13845.232534269999,8.26362422999955,53039.68685664
2025-12-05,11:40:31.000,339,11170136,106245,0,1764934830,13845.259479509994,8.277722489998268,53039.75672784
2025-12-05,11:40:32.000,339,11170122,106085,0,1764934831,13845.320106299994,8.341164659999777,53039.8126248
2025-12-05,11:40:33.000,339,11170151,106245,0,1764934832,13845.313369989999,8.327066400001058,53039.76371496
2025-12-05,11:40:34.000,339,11170045,106165,0,1764934833,13845.38746939999,8.348213789999136,53039.798650560006
2025-12-05,11:40:35.000,339,11170070,106205,0,1764934834,13845.421150949995,8.397557700001926,53039.86153464
2025-12-05,11:40:36.000,339,11170137,106005,0,1764934835,13845.47504143,8.390508570002567,53039.87550888
2025-12-05,11:40:37.000,339,11170167,106085,0,1764934836,13845.49525036,8.446901610004716,53039.917431600006
2025-12-05,11:40:38.000,339,11170095,106085,0,1764934837,13845.501986669995,8.397557700001926,53039.99428992
2025-12-05,11:40:39.000,339,11170090,106245,0,1764934838,13845.56934976999,8.418705090000003,53040.0222384
2025-12-05,11:40:40.000,339,11170125,106125,0,1764934839,13845.663658109996,8.390508570002567,53040.05018688
2025-12-05,11:40:41.000,339,11170069,106325,0,1764934840,13845.731021209991,8.383459440003207,53040.07114824
2025-12-05,11:40:42.000,339,11170061,106245,0,1764934841,13845.784911689996,8.404606830001285,53040.14800656
2025-12-05,11:40:43.000,339,11170068,106165,0,1764934842,13845.865747409996,8.376410310003848,53040.1969164
2025-12-05,11:40:44.000,339,11170101,106285,0,1764934843,13845.939846820002,8.397557700001926,53040.231852000004
2025-12-05,11:40:45.000,339,11170160,106125,0,1764934844,13846.081309330002,8.362312049997854,53040.28774896
2025-12-05,11:40:46.000,339,11170071,106445,0,1764934845,13846.148672429998,8.36936118000449,53040.30871032
2025-12-05,11:40:47.000,339,11170136,106205,0,1764934846,13846.283398629988,8.383459440003207,53040.3366588
2025-12-05,11:40:48.000,339,11170132,106085,0,1764934847,13846.344025419989,8.418705090000003,53040.36460728
2025-12-05,11:40:49.000,339,11170134,106045,0,1764934848,13846.492224239999,8.383459440003207,53040.469414080006
2025-12-05,11:40:50.000,339,11170170,106245,0,1764934849,13846.56632364999,8.376410310003848,53040.52531104
2025-12-05,11:40:51.000,339,11170063,106565,0,1764934850,13846.61347782,8.397557700001926,53040.56024664001
2025-12-05,11:40:52.000,339,11170158,106245,0,1764934851,13846.701049849995,8.36936118000449,53040.637104960006
2025-12-05,11:40:53.000,339,11170117,106245,0,1764934852,13846.71452247,8.327066400001058,53040.64409208
2025-12-05,11:40:54.000,339,11170157,106045,0,1764934853,13846.802094499995,8.341164659999777,53040.69998904
2025-12-05,11:40:55.000,339,11170120,106085,0,1764934854,13846.86945759999,8.348213789999136,53040.72793752001
2025-12-05,11:40:56.000,339,11170171,105925,0,1764934855,13846.91661177,8.327066400001058,53040.755886000006
2025-12-05,11:40:57.000,339,11170124,106085,0,1764934856,13846.943557009996,8.298869880003622,53040.81877008
2025-12-05,11:40:58.000,339,11170077,106285,0,1764934857,13847.051337969991,8.284771620004904,53040.83973144
2025-12-05,11:40:59.000,339,11170160,106205,0,1764934858,13847.111964759992,8.277722489998268,53040.902615520004
2025-12-05,11:41:00.000,339,11170151,106125,0,1764934859,13847.226482029997,8.193132929998683,53040.923576880006
2025-12-05,11:41:01.000,339,11170105,106085,0,1764934860,13847.354471919993,8.200182059998042,53040.96549960001
2025-12-05,11:41:02.000,339,11170139,106205,0,1764934861,13847.455516569993,8.171985540000605,53041.00742232
2025-12-05,11:41:03.000,339,11170148,106245,0,1764934862,13847.570033839998,8.12969076000445,53041.02838368
2025-12-05,11:41:04.000,339,11170148,106085,0,1764934863,13847.671078489999,8.094445110000379,53041.105242
2025-12-05,11:41:05.000,339,11170090,106285,0,1764934864,13847.79233207,8.03100293999887,53041.16812608
2025-12-05,11:41:06.000,339,11170064,106325,0,1764934865,13847.900113029995,7.960511639998003,53041.19607456
2025-12-05,11:41:07.000,339,11170056,106445,0,1764934866,13848.05504816,7.9182168600018485,53041.23101016001
2025-12-05,11:41:08.000,339,11170074,106205,0,1764934867,13848.10893863999,7.868872949999059,53041.26594576
2025-12-05,11:41:09.000,339,11170200,106125,0,1764934868,13848.297555320001,7.840676430001622,53041.307868480006
2025-12-05,11:41:10.000,339,11170162,105965,0,1764934869,13848.364918419997,7.7560868700020364,53041.36376544
2025-12-05,11:41:11.000,339,11170099,106285,0,1764934870,13848.492908309992,7.685595570001169,53041.405688160005
2025-12-05,11:41:12.000,339,11170117,106445,0,1764934871,13848.533326169993,7.608055140000943,53041.50350784
2025-12-05,11:41:13.000,339,11170109,106405,0,1764934872,13848.654579749993,7.516416450001998,53041.51049496
2025-12-05,11:41:14.000,339,11170092,106325,0,1764934873,13848.641107129988,7.410679500004335,53041.58036616
2025-12-05,11:41:15.000,339,11170133,106245,0,1764934874,13848.681524989988,469.25557883999863,53041.66421160001
2025-12-05,11:41:16.000,339,11170111,106085,0,1764934875,13848.688261299998,7.241500379997888,53041.65722448
2025-12-05,11:41:17.000,339,11170141,106205,0,1764934876,13848.688261299998,7.149861689998943,53041.6991472
2025-12-05,11:41:18.000,339,11170132,106485,0,1764934877,13848.701733919988,7.058222999999998,53041.789979760004
2025-12-05,11:41:19.000,339,11170166,106085,0,1764934878,13848.748888089998,468.8537784299988,53041.810941120006
2025-12-05,11:41:20.000,339,11170116,106325,0,1764934879,13848.769097019998,6.9172403999982635,53041.85286384001
2025-12-05,11:41:21.000,339,11170182,106325,0,1764934880,13848.802778569989,6.81855257999996,53041.97164488001
2025-12-05,11:41:22.000,339,11170099,106325,0,1764934881,13848.870141669999,468.6493536600028,53041.978632000006
2025-12-05,11:41:23.000,339,11170123,106285,0,1764934882,13848.897086909994,6.68461911000486,53042.06946456001
2025-12-05,11:41:24.000,339,11170118,106085,0,1764934883,13848.930768459999,6.63527520000207,53042.0834388
2025-12-05,11:41:25.000,339,11170107,106125,0,1764934884,13848.98465893999,6.550685640002484,53042.097413040006
2025-12-05,11:41:26.000,339,11170096,106205,0,1764934885,13849.078967279995,6.480194340001617,53042.146322880006
2025-12-05,11:41:27.000,339,11170118,106085,0,1764934886,13849.17327562,6.40970304000075,53042.13933576001
2025-12-05,11:41:28.000,339,11170132,106245,0,1764934887,13849.21369348,6.353309999998601,53042.23016832
2025-12-05,11:41:29.000,339,11170170,106285,0,1764934888,13849.281056579995,6.289867830004368,53042.33497512001
2025-12-05,11:41:30.000,339,11170103,106325,0,1764934889,13849.382101229996,6.219376530003501,53042.293052400004
2025-12-05,11:41:31.000,339,11170174,105885,0,1764934890,13849.503354809996,6.191180009998789,53042.3978592
2025-12-05,11:41:32.000,339,11170196,106245,0,1764934891,13849.570717909992,6.120688709997921,53042.43978192
2025-12-05,11:41:33.000,339,11170199,106245,0,1764934892,13849.685235179997,6.057246540003689,53042.4677304
2025-12-05,11:41:34.000,339,11170119,106085,0,1764934893,13849.793016139993,6.022000889999617,53042.51664024
2025-12-05,11:41:35.000,339,11170130,106405,0,1764934894,13849.914269719993,5.972656980004103,53042.58651144
2025-12-05,11:41:36.000,339,11170112,106205,0,1764934895,13849.995105439993,5.972656980004103,53042.61445992
2025-12-05,11:41:37.000,339,11170079,106045,0,1764934896,13850.062468539989,5.9233130700013135,53042.68433112
2025-12-05,11:41:38.000,339,11170122,106045,0,1764934897,13850.12309532999,5.895116550003877,53042.80311216
2025-12-05,11:41:39.000,339,11170181,106285,0,1764934898,13850.23087629,5.838723510001728,53042.87298336
2025-12-05,11:41:40.000,339,11170121,106285,0,1764934899,13850.257821529995,5.831674380002369,53042.852022
2025-12-05,11:41:41.000,339,11170120,106405,0,1764934900,13850.318448319995,5.852821770000446,53042.99875152
2025-12-05,11:41:42.000,339,11170174,106085,0,1764934901,13850.33192094,5.831674380002369,53043.02670000001
2025-12-05,11:41:43.000,339,11170061,106285,0,1764934902,13850.33192094,5.82462525000301,53043.10355832001
2025-12-05,11:41:44.000,339,11170203,106405,0,1764934903,13850.399284039995,5.796428729998297,53043.11054544
2025-12-05,11:41:45.000,339,11170102,106405,0,1764934904,13850.44643820999,5.754133950002142,53043.18740376
2025-12-05,11:41:46.000,339,11170163,106525,0,1764934905,13850.480119759995,5.718888299998071,53043.26426208001
2025-12-05,11:41:47.000,339,11170169,106285,0,1764934906,13850.55421917,5.747084820002783,53043.35509464
2025-12-05,11:41:48.000,339,11170163,106325,0,1764934907,13850.560955479996,5.683642650001275,53043.41099160001
2025-12-05,11:41:49.000,339,11170159,106285,0,1764934908,13850.587900719991,5.634298739998485,53043.536759760005
2025-12-05,11:41:50.000,339,11170137,106565,0,1764934909,13850.567691789991,5.599053090001689,53043.550734
2025-12-05,11:41:51.000,339,11170121,106325,0,1764934910,13850.567691789991,5.535610920000181,53043.60663096001
2025-12-05,11:41:52.000,339,11170120,106405,0,1764934911,13850.48685606999,5.472168749998673,53043.6206052
2025-12-05,11:41:53.000,339,11170088,106405,0,1764934912,13850.500328689996,5.4016774499978055,53043.6904764
2025-12-05,11:41:54.000,339,11170170,106205,0,1764934913,13850.43296559,5.352333540002292,53043.753360480005
2025-12-05,11:41:55.000,339,11170196,106245,0,1764934914,13850.39254773,5.310038759998861,53043.78130896
2025-12-05,11:41:56.000,339,11170112,106405,0,1764934915,13850.318448319995,5.288891370000783,53043.872141520005
2025-12-05,11:41:57.000,339,11170198,106325,0,1764934916,13850.23087629,5.232498329998634,53043.86515440001
2025-12-05,11:41:58.000,339,11170147,106245,0,1764934917,13850.19045843,5.18315442000312,53043.969961200004
2025-12-05,11:41:59.000,339,11170115,106165,0,1764934918,13850.075941159994,5.147908769999049,53044.02585816
2025-12-05,11:42:00.000,339,11170121,106245,0,1764934919,13850.015314369994,466.94346419999783,53044.039832400005
2025-12-05,11:42:01.000,339,11170189,106325,0,1764934920,13849.880588169988,466.8659237700049,53044.10970360001
2025-12-05,11:42:02.000,339,11170116,106085,0,1764934921,13849.793016139993,4.999877039997955,53044.15162632001
2025-12-05,11:42:03.000,339,11170185,106405,0,1764934922,13849.698707800002,4.922336609997728,53044.19354904
2025-12-05,11:42:04.000,339,11170193,106165,0,1764934923,13849.644817319997,4.8800418300015735,53044.256433120005
2025-12-05,11:42:05.000,339,11170097,106005,0,1764934924,13849.557245290001,4.858894440003496,53044.24944600001
2025-12-05,11:42:06.000,339,11170183,106165,0,1764934925,13849.462936949996,466.71084291000443,53044.2843816
2025-12-05,11:42:07.000,339,11170111,106405,0,1764934926,13849.435991710001,4.753157489998557,53044.33329144
2025-12-05,11:42:08.000,339,11170125,106325,0,1764934927,13849.37536492,4.739059229999839,53044.33329144
2025-12-05,11:42:09.000,339,11170180,106125,0,1764934928,13849.32821074999,4.696764450003684,53044.31233008
2025-12-05,11:42:10.000,339,11170204,106045,0,1764934929,13849.28779288999,4.633322280002176,53044.326304320006
2025-12-05,11:42:11.000,339,11170179,106165,0,1764934930,13849.24737502999,4.591027499998745,53044.375214160005
2025-12-05,11:42:12.000,339,11170156,106325,0,1764934931,13849.20695716999,4.54873272000259,53044.34027856
2025-12-05,11:42:13.000,339,11170179,106405,0,1764934932,13849.19348455,4.513487069998519,53044.34027856
2025-12-05,11:42:14.000,339,11170128,106245,0,1764934933,13849.15306669,4.4993888099998,53044.36123992
2025-12-05,11:42:15.000,339,11170128,105845,0,1764934934,13849.12612144999,4.428897509998933,53044.31233008
2025-12-05,11:42:16.000,339,11170086,106125,0,1764934935,13849.06549465999,4.435946639998292,53044.39617552001
2025-12-05,11:42:17.000,339,11170117,106165,0,1764934936,13848.998131559994,4.393651860002137,53044.40316264
2025-12-05,11:42:18.000,339,11170158,106205,0,1764934937,13849.00486786999,4.330209690000629,53044.33329144
2025-12-05,11:42:19.000,339,11170183,106405,0,1764934938,13848.90382321999,4.3020131700031925,53044.33329144
2025-12-05,11:42:20.000,339,11170222,106125,0,1764934939,13848.897086909994,4.252669260000403,53044.305342960004
2025-12-05,11:42:21.000,339,11170190,105925,0,1764934940,13848.829723809999,4.1962762199982535,53044.29835584001
2025-12-05,11:42:22.000,339,11170179,106485,0,1764934941,13848.883614289989,4.182177959999535,53044.29136872
2025-12-05,11:42:23.000,339,11170136,106325,0,1764934942,13848.863405359989,4.153981440002099,53044.26342024
2025-12-05,11:42:24.000,339,11170095,106245,0,1764934943,13848.863405359989,4.161030570001458,53044.326304320006
2025-12-05,11:42:25.000,339,11170132,105965,0,1764934944,13848.92403214999,4.104637529999309,53044.23547176
2025-12-05,11:42:26.000,339,11170114,106405,0,1764934945,13848.977922629994,4.13988318000338,53044.305342960004
2025-12-05,11:42:27.000,339,11170158,106165,0,1764934946,13848.99139525,4.125784920004662,53044.31233008
2025-12-05,11:42:28.000,339,11170163,106285,0,1764934947,13849.018340489994,4.076441010001872,53044.26342024
2025-12-05,11:42:29.000,339,11170109,106205,0,1764934948,13849.11264883,4.055293620003795,53044.3542528
2025-12-05,11:42:30.000,339,11170103,106045,0,1764934949,13849.12612144999,3.9848023200029274,53044.305342960004
2025-12-05,11:42:31.000,339,11170195,106125,0,1764934950,13849.10591251999,3.9425075399994967,53044.34726568001
2025-12-05,11:42:32.000,339,11170129,106245,0,1764934951,13849.11264883,3.9425075399994967,53044.36123992
2025-12-05,11:42:33.000,339,11170205,106485,0,1764934952,13849.11264883,3.857917979999911,53044.3891884
2025-12-05,11:42:34.000,339,11170178,106085,0,1764934953,13849.19348455,3.8438197200011928,53044.39617552001
2025-12-05,11:42:35.000,339,11170233,106285,0,1764934954,13849.200220859995,3.794475809998403,53044.3891884
2025-12-05,11:42:36.000,339,11170155,106245,0,1764934955,13849.240638719995,3.759230160001607,53044.39617552001
2025-12-05,11:42:37.000,339,11170187,106485,0,1764934956,13849.260847649995,3.7803775499996846,53044.4590596
2025-12-05,11:42:38.000,339,11170089,106205,0,1764934957,13849.30800181999,3.7662792900009663,53044.45207248
2025-12-05,11:42:39.000,339,11170130,106245,0,1764934958,13849.2945292,3.752181030002248,53044.40316264
2025-12-05,11:42:40.000,339,11170187,106205,0,1764934959,13849.35515599,3.752181030002248,53044.43809824001
2025-12-05,11:42:41.000,339,11170204,106405,0,1764934960,13849.321474439996,3.745131900002889,53044.45207248
2025-12-05,11:42:42.000,339,11170163,106205,0,1764934961,13849.28779288999,3.752181030002248,53044.4590596
2025-12-05,11:42:43.000,339,11170199,106205,0,1764934962,13849.24737502999,3.7733284200003254,53044.43809824001
2025-12-05,11:42:44.000,339,11170145,106525,0,1764934963,13849.21369348,3.752181030002248,53044.48002096
2025-12-05,11:42:45.000,339,11170120,106485,0,1764934964,13849.18674823999,3.6746406000020215,53044.5289308
2025-12-05,11:42:46.000,339,11170065,105965,0,1764934965,13849.07223097,3.63939494999795,53044.50796944
2025-12-05,11:42:47.000,339,11170140,106245,0,1764934966,13849.07223097,3.5689036500043585,53044.54989216
2025-12-05,11:42:48.000,339,11170179,106285,0,1764934967,13849.02507679999,3.533658000000287,53044.58482776001
2025-12-05,11:42:49.000,339,11170200,106245,0,1764934968,13849.02507679999,3.4702158299987786,53044.57085352
2025-12-05,11:42:50.000,339,11170195,106205,0,1764934969,13849.018340489994,3.4490684400007012,53044.57085352
2025-12-05,11:42:51.000,339,11170151,106205,0,1764934970,13849.07223097,3.434970180001983,53044.56386640001
2025-12-05,11:42:52.000,339,11170203,105965,0,1764934971,13849.01160418,3.378577139999834,53044.55687928
2025-12-05,11:42:53.000,339,11170152,106405,0,1764934972,13849.05202204,3.3151349699983257,53044.58482776001
2025-12-05,11:42:54.000,339,11170122,106045,0,1764934973,13848.99139525,3.322184099997685,53044.591814880005
2025-12-05,11:42:55.000,339,11170184,106325,0,1764934974,13848.96445000999,3.2939875800002483,53044.62675048
2025-12-05,11:42:56.000,339,11170192,106325,0,1764934975,13848.930768459999,3.223496279999381,53044.640724720004
2025-12-05,11:42:57.000,339,11170146,106365,0,1764934976,13848.856669049994,3.181201500003226,53044.57784064
2025-12-05,11:42:58.000,339,11170218,106165,0,1764934977,13848.843196429989,3.181201500003226,53044.640724720004
2025-12-05,11:42:59.000,339,11170191,106565,0,1764934978,13848.809514879998,3.117759330001718,53044.65469896001
2025-12-05,11:43:00.000,339,11170143,106205,0,1764934979,13848.748888089998,3.0825136799976462,53044.591814880005
2025-12-05,11:43:01.000,339,11170194,106205,0,1764934980,13848.701733919988,3.0543171600002097,53044.60578912001
2025-12-05,11:43:02.000,339,11170148,106205,0,1764934981,13848.688261299998,3.0472680300008506,53044.64771184
2025-12-05,11:43:03.000,339,11170175,106205,0,1764934982,13848.641107129988,3.0543171600002097,53044.60578912001
2025-12-05,11:43:04.000,339,11170248,105925,0,1764934983,13848.641107129988,3.0331697700021323,53044.640724720004
2025-12-05,11:43:05.000,339,11170216,106245,0,1764934984,13848.647843439998,3.117759330001718,53044.60578912001
2025-12-05,11:43:06.000,339,11170095,106165,0,1764934985,13848.681524989988,3.124808460001077,53044.640724720004
2025-12-05,11:43:07.000,339,11170128,106125,0,1764934986,13848.708470229998,3.174152370003867,53044.61277624001
2025-12-05,11:43:08.000,339,11170119,106245,0,1764934987,13848.721942849988,465.03314997000416,53044.71758304
2025-12-05,11:43:09.000,339,11170137,106405,0,1764934988,13848.789305949998,3.2093980200006627,53044.7385444
2025-12-05,11:43:10.000,339,11170101,106245,0,1764934989,13848.802778569989,3.2023488900013035,53044.70360880001
2025-12-05,11:43:11.000,339,11170140,106085,0,1764934990,13848.829723809999,3.216447150000022,53044.710595920005
2025-12-05,11:43:12.000,339,11170161,106245,0,1764934991,13848.863405359989,3.2093980200006627,53044.72457016
2025-12-05,11:43:13.000,339,11170156,106205,0,1764934992,13848.843196429989,3.223496279999381,53044.75251864001
2025-12-05,11:43:14.000,339,11170189,106205,0,1764934993,13848.883614289989,3.223496279999381,53044.78046712001
2025-12-05,11:43:15.000,339,11170113,106405,0,1764934994,13848.856669049994,3.1952997600019444,53044.78046712001
2025-12-05,11:43:16.000,339,11170226,106005,0,1764934995,13848.856669049994,3.167103240004508,53044.82238984001
2025-12-05,11:43:17.000,339,11170199,106085,0,1764934996,13848.843196429989,3.131857590000436,53044.88527392
2025-12-05,11:43:18.000,339,11170214,106325,0,1764934997,13848.775833329993,3.117759330001718,53044.9132224
2025-12-05,11:43:19.000,339,11170119,106245,0,1764934998,13848.762360709989,3.124808460001077,53044.89924816001
2025-12-05,11:43:20.000,339,11170229,106085,0,1764934999,13848.735415469993,3.0825136799976462,53044.88527392
2025-12-05,11:43:21.000,339,11170137,106245,0,1764935000,13848.668052369998,3.019071510003414,53044.93418376
2025-12-05,11:43:22.000,339,11170143,106085,0,1764935001,13848.641107129988,3.0049732500046957,53044.976106480004
2025-12-05,11:43:23.000,339,11170143,106045,0,1764935002,13848.540062480002,2.955629340001906,53044.99008072001
2025-12-05,11:43:24.000,339,11170199,106405,0,1764935003,13848.499644620002,2.913334559998475,53044.997067840006
2025-12-05,11:43:25.000,339,11170115,106525,0,1764935004,13848.418808900002,2.8287449999988894,53044.99008072001
2025-12-05,11:43:26.000,339,11170116,106325,0,1764935005,13848.391863659992,2.7230080500012264,53044.99008072001
2025-12-05,11:43:27.000,339,11170229,106125,0,1764935006,13848.290819009992,2.701860660003149,53044.9830936
2025-12-05,11:43:28.000,339,11170198,106165,0,1764935007,13848.250401149991,2.6384184900016407,53045.00405496
2025-12-05,11:43:29.000,339,11170143,106325,0,1764935008,13848.142620189996,464.4339739200004,53044.976106480004
2025-12-05,11:43:30.000,339,11170203,106205,0,1764935009,13848.06852077999,2.5115341499986243,53045.02501632
2025-12-05,11:43:31.000,339,11170098,106085,0,1764935010,13848.061784469995,2.441042849997757,53044.976106480004
2025-12-05,11:43:32.000,339,11170130,106205,0,1764935011,13848.001157679995,2.3635024200048065,53044.99008072001
2025-12-05,11:43:33.000,339,11170122,106005,0,1764935012,13847.920321959995,2.293011120003939,53044.941170879996
2025-12-05,11:43:34.000,339,11170166,106205,0,1764935013,13847.812541,2.2577654699998675,53044.9830936
2025-12-05,11:43:35.000,339,11170152,106245,0,1764935014,13847.70476003999,2.2013724299977184,53044.93418376
2025-12-05,11:43:36.000,339,11170109,106165,0,1764935015,13847.637396939994,2.1943232999983593,53044.9830936
2025-12-05,11:43:37.000,339,11170208,106005,0,1764935016,13847.570033839998,2.173175910000282,53044.941170879996
2025-12-05,11:43:38.000,339,11170151,106325,0,1764935017,13847.475725499993,2.1449793900028453,53044.878286800005
2025-12-05,11:43:39.000,339,11170227,106125,0,1764935018,13847.381417160002,2.130881130004127,53044.878286800005
2025-12-05,11:43:40.000,339,11170118,106325,0,1764935019,13847.239954650002,2.1026846099994145,53044.89226104
2025-12-05,11:43:41.000,339,11170195,106365,0,1764935020,13847.132173689992,2.081537220001337,53044.93418376
2025-12-05,11:43:42.000,339,11170116,105845,0,1764935021,13847.037865350001,2.025144179999188,53044.829376960006
2025-12-05,11:43:43.000,339,11170217,106205,0,1764935022,13846.963765939996,1.975800270003674,53044.82238984001
2025-12-05,11:43:44.000,339,11170138,106325,0,1764935023,13846.842512359995,1.9335054900002433,53044.808415600004
2025-12-05,11:43:45.000,339,11170163,106325,0,1764935024,13846.761676639995,1.9053089700028067,53044.759505760005
2025-12-05,11:43:46.000,339,11170158,106245,0,1764935025,13846.721258779995,1.8559650600000168,53044.78745424
2025-12-05,11:43:47.000,339,11170152,106365,0,1764935026,13846.63368675,1.8066211500045029,53044.76649288
2025-12-05,11:43:48.000,339,11170131,106365,0,1764935027,13846.57305996,1.7290807200042764,53044.76649288
2025-12-05,11:43:49.000,339,11170176,106045,0,1764935028,13846.519169479994,1.6656385500027682,53044.7385444
2025-12-05,11:43:50.000,339,11170178,106285,0,1764935029,13846.418124829994,463.46119398000155,53044.62675048
2025-12-05,11:43:51.000,339,11170211,106245,0,1764935030,13846.296871249993,1.545803339999111,53044.71758304
2025-12-05,11:43:52.000,339,11170192,106085,0,1764935031,13846.155408739993,1.4541646500001661,53044.68963456
2025-12-05,11:43:53.000,339,11170228,106245,0,1764935032,13846.007209919997,1.4048207400046522,53044.65469896001
2025-12-05,11:43:54.000,339,11170232,106245,0,1764935033,13845.892692649992,1.3343294400037848,53044.63373760001
2025-12-05,11:43:55.000,339,11170126,106365,0,1764935034,13845.75796645,1.2708872700022766,53044.598802
2025-12-05,11:43:56.000,339,11170162,106365,0,1764935035,13845.60976762999,1.235641619998205,53044.542905040005
2025-12-05,11:43:57.000,339,11170148,106285,0,1764935036,13845.49525036,1.2003959700014093,53044.473033840004
2025-12-05,11:43:58.000,339,11170151,106405,0,1764935037,13845.38746939999,1.1651503200046136,53044.4590596
2025-12-05,11:43:59.000,339,11170250,106245,0,1764935038,13845.205589029989,1.1510520599986194,53044.45207248
2025-12-05,11:44:00.000,339,11170180,106325,0,1764935039,13845.084335449988,1.136953799999901,53044.3891884
2025-12-05,11:44:01.000,339,11170232,106045,0,1764935040,13844.969818179998,1.0946590200037463,53044.34027856
2025-12-05,11:44:02.000,339,11170154,106245,0,1764935041,13844.835091979992,1.0946590200037463,53044.34726568001
2025-12-05,11:44:03.000,339,11170305,106245,0,1764935042,13844.734047329992,1.0664624999990338,53044.31233008
2025-12-05,11:44:04.000,339,11170140,106165,0,1764935043,13844.592584819991,1.073511629998393,53044.256433120005
2025-12-05,11:44:05.000,339,11170198,106205,0,1764935044,13844.43091337999,0.974823810000089,53044.26342024
2025-12-05,11:44:06.000,339,11170168,106205,0,1764935045,13844.323132419995,0.9184307699979399,53044.17957480001
2025-12-05,11:44:07.000,339,11170126,106205,0,1764935046,13844.20861514999,462.7703792399989,53044.11669072
2025-12-05,11:44:08.000,339,11170124,106565,0,1764935047,13844.053680019999,0.8972833799998625,53044.137652080004
2025-12-05,11:44:09.000,339,11170145,106365,0,1764935048,13843.986316919989,0.8479394700043485,53044.039832400005
2025-12-05,11:44:10.000,339,11170166,106445,0,1764935049,13843.885272269988,0.819742949999636,53044.0048968
2025-12-05,11:44:11.000,339,11170230,106245,0,1764935050,13843.730337139998,0.7915464300021995,53043.94899984
2025-12-05,11:44:12.000,339,11170134,106325,0,1764935051,13843.662974040002,0.7492516499987687,53043.872141520005
2025-12-05,11:44:13.000,339,11170230,106445,0,1764935052,13843.487829979997,0.7069568700026139,53043.8302188
2025-12-05,11:44:14.000,339,11170248,106405,0,1764935053,13843.413730569991,0.6505638300004648,53043.78829608
2025-12-05,11:44:15.000,339,11170201,106205,0,1764935054,13843.265531749996,462.4038244800031,53043.7603476
2025-12-05,11:44:16.000,339,11170138,106485,0,1764935055,13843.05670614,0.5518760100021609,53043.704450640005
2025-12-05,11:44:17.000,339,11170182,106205,0,1764935056,13842.99607935,0.4884338400006527,53043.64855368001
2025-12-05,11:44:18.000,339,11170133,106005,0,1764935057,13842.841144219994,0.41794253999978537,53043.585669600005
2025-12-05,11:44:19.000,339,11170149,106245,0,1764935058,13842.726626949989,0.4038442800010671,53043.57169536
2025-12-05,11:44:20.000,339,11170179,106205,0,1764935059,13842.585164439988,0.3051564600027632,53043.487849920006
2025-12-05,11:44:21.000,339,11170170,106205,0,1764935060,13842.477383479993,0.24876342000061413,53043.466888560004
2025-12-05,11:44:22.000,339,11170171,106005,0,1764935061,13842.376338829992,0.21351777000381844,53043.39701736
2025-12-05,11:44:23.000,339,11170217,106165,0,1764935062,13842.308975729997,0.19237037999846507,53043.369068880005
2025-12-05,11:44:24.000,339,11170119,106125,0,1764935063,13842.201194770001,0.12892821000423282,53043.27823632
2025-12-05,11:44:25.000,339,11170201,106325,0,1764935064,13842.073204879991,0.09368256000016117,53043.24330072001
2025-12-05,11:44:26.000,339,11170205,106405,0,1764935065,13841.97216022999,0.051387780004006345,53043.09657120001
2025-12-05,11:44:27.000,339,11170128,106085,0,1764935066,13841.884588199995,0.016142129999934696,53043.11054544
2025-12-05,11:44:28.000,339,11170144,106205,0,1764935067,13841.75659831,-0.06139830000029178,53043.04766136
2025-12-05,11:44:29.000,339,11170169,106165,0,1764935068,13841.635344729999,-0.09664394999708747,53042.984777280006
2025-12-05,11:44:30.000,339,11170140,106365,0,1764935069,13841.60839948999,-0.13893873000051826,53042.9218932
2025-12-05,11:44:31.000,339,11170176,106325,0,1764935070,13841.534300079999,-0.15303698999923654,53042.90791896001
2025-12-05,11:44:32.000,339,11170136,106205,0,1764935071,13841.473673289998,-0.19533176999539137,53042.87298336
2025-12-05,11:44:33.000,339,11170180,106285,0,1764935072,13841.433255429998,-0.22352829000010388,53042.82407352
2025-12-05,11:44:34.000,339,11170267,106205,0,1764935073,13841.359156019993,-0.2446756799981813,53042.74022808001
2025-12-05,11:44:35.000,339,11170208,106125,0,1764935074,13841.298529229993,-0.25172480999754043,53042.7821508
2025-12-05,11:44:36.000,339,11170224,106325,0,1764935075,13841.237902439992,461.62137105000147,53042.66336976
2025-12-05,11:44:37.000,339,11170202,106205,0,1764935076,13841.197484579992,-0.22352829000010388,53042.628434160004
2025-12-05,11:44:38.000,339,11170233,106045,0,1764935077,13841.123385170002,-0.18828263999603223,53042.649395520006
2025-12-05,11:44:39.000,339,11170149,106205,0,1764935078,13841.056022069992,-0.16008611999859568,53042.61445992
2025-12-05,11:44:40.000,339,11170225,106005,0,1764935079,13840.988658969996,-0.16713524999795482,53042.579524320005
2025-12-05,11:44:41.000,339,11170200,106205,0,1764935080,13840.887614319996,-0.16008611999859568,53042.579524320005
2025-12-05,11:44:42.000,339,11170190,106405,0,1764935081,13840.83372383999,-0.17418437999731395,53042.52362736001
2025-12-05,11:44:43.000,339,11170258,106165,0,1764935082,13840.75962443,-0.18828263999603223,53042.48869176
2025-12-05,11:44:44.000,339,11170220,106405,0,1764935083,13840.65857978,-0.17418437999731395,53042.45375616001
2025-12-05,11:44:45.000,339,11170149,105845,0,1764935084,13840.55753513,-0.17418437999731395,53042.460743280004
2025-12-05,11:44:46.000,339,11170238,106365,0,1764935085,13840.44975416999,-0.20238090000202646,53042.38388496001
2025-12-05,11:44:47.000,339,11170198,105845,0,1764935086,13840.355445829999,-0.2094300300013856,53042.293052400004
2025-12-05,11:44:48.000,339,11170142,106205,0,1764935087,13840.254401179998,-0.2446756799981813,53042.27209104
2025-12-05,11:44:49.000,339,11170177,106525,0,1764935088,13840.146620219988,461.5720271399987,53042.20221984
2025-12-05,11:44:50.000,339,11170218,106365,0,1764935089,13840.025366640002,-0.25877393999689957,53042.17427136
2025-12-05,11:44:51.000,339,11170229,106125,0,1764935090,13839.931058299997,-0.27287219999561785,53042.13234864
2025-12-05,11:44:52.000,339,11170196,106125,0,1764935091,13839.924321990002,-0.23762654999882216,53042.04151608
2025-12-05,11:44:53.000,339,11170141,106285,0,1764935092,13839.850222579997,-0.2658230699962587,53041.95068352001
2025-12-05,11:44:54.000,339,11170173,106325,0,1764935093,13839.823277340001,-0.21647916000074474,53041.92273504001
2025-12-05,11:44:55.000,339,11170200,106005,0,1764935094,13839.762650550001,-0.21647916000074474,53041.86683808
2025-12-05,11:44:56.000,339,11170178,106245,0,1764935095,13839.654869589991,-0.19533176999539137,53041.8388896
2025-12-05,11:44:57.000,339,11170245,106245,0,1764935096,13839.54035232,461.62137105000147,53041.741069920005
2025-12-05,11:44:58.000,339,11170165,105965,0,1764935097,13839.45278028999,-0.1812335099966731,53041.643250240006
2025-12-05,11:44:59.000,339,11170152,106365,0,1764935098,13839.33826302,-0.2094300300013856,53041.629276
2025-12-05,11:45:00.000,339,11170241,106205,0,1764935099,13839.25069098999,-0.17418437999731395,53041.53844344
2025-12-05,11:45:01.000,339,11170209,106165,0,1764935100,13839.055337999998,-0.2094300300013856,53041.48254648
2025-12-05,11:45:02.000,339,11170188,106125,0,1764935101,13838.940820729993,-0.21647916000074474,53041.3847268
2025-12-05,11:45:03.000,339,11170253,106085,0,1764935102,13838.819567149993,-0.2094300300013856,53041.33581696
2025-12-05,11:45:04.000,339,11170175,106085,0,1764935103,13838.705049880002,-0.20238090000202646,53041.27293288
2025-12-05,11:45:05.000,339,11170143,106125,0,1764935104,13838.516433199991,-0.23762654999882216,53041.15415184
2025-12-05,11:45:06.000,339,11170139,105965,0,1764935105,13838.31434389999,-0.23057741999946302,53041.09825488
2025-12-05,11:45:07.000,339,11170149,105885,0,1764935106,13838.125727219995,-0.22352829000010388,53041.04934504
2025-12-05,11:45:08.000,339,11170146,106325,0,1764935107,13838.01120994999,-0.23057741999946302,53040.923576880006
2025-12-05,11:45:09.000,339,11170247,106245,0,1764935108,13837.849538509989,-0.21647916000074474,53040.88864128
2025-12-05,11:45:10.000,339,11170230,106205,0,1764935109,13837.782175409993,-0.2094300300013856,53040.77684736001
2025-12-05,11:45:11.000,339,11170208,106325,0,1764935110,13837.633976589997,-0.2094300300013856,53040.67204056
2025-12-05,11:45:12.000,339,11170191,106205,0,1764935111,13837.526195630002,-0.25172480999754043,53040.60216936
2025-12-05,11:45:13.000,339,11170209,106205,0,1764935112,13837.458832529992,-0.2658230699962587,53040.48338832
2025-12-05,11:45:14.000,339,11170184,105925,0,1764935113,13837.364524190001,-0.27992133000225294,53040.35762016
2025-12-05,11:45:15.000,339,11170166,106285,0,1764935114,13837.26347954,-0.30106872000033036,53040.280761840004
2025-12-05,11:45:16.000,339,11170181,106085,0,1764935115,13837.216325369991,-0.3292652399977669,53040.1619808
2025-12-05,11:45:17.000,339,11170212,106125,0,1764935116,13837.189380129996,-0.30106872000033036,53040.05717400001
2025-12-05,11:45:18.000,339,11170172,106445,0,1764935117,13837.1018081,-0.2658230699962587,53040.02922552
2025-12-05,11:45:19.000,339,11170250,106325,0,1764935118,13837.05465392999,-0.22352829000010388,53039.93140584
2025-12-05,11:45:20.000,339,11170239,106165,0,1764935119,13836.987290829995,-0.22352829000010388,53039.85454752
2025-12-05,11:45:21.000,339,11170169,106405,0,1764935120,13836.95360927999,-0.20238090000202646,53039.777689200004
2025-12-05,11:45:22.000,339,11170262,106125,0,1764935121,13836.906455109995,-0.12484047000179999,53039.62397256001
2025-12-05,11:45:23.000,339,11170210,106165,0,1764935122,13836.87950987,-0.13188960000115912,53039.60301120001
2025-12-05,11:45:24.000,339,11170150,106205,0,1764935123,13836.83909201,-0.07549655999901006,53039.512178640005
2025-12-05,11:45:25.000,339,11170177,106325,0,1764935124,13836.81214676999,-0.04730004000157351,53039.414358960006
2025-12-05,11:45:26.000,339,11170222,106405,0,1764935125,13836.758256289999,0.016142129999934696,53039.28859080001
2025-12-05,11:45:27.000,339,11170211,106405,0,1764935126,13836.758256289999,0.07253517000208376,53039.295577920006
2025-12-05,11:45:28.000,339,11170215,106285,0,1764935127,13836.704365809994,0.10778081999887945,53039.23968096001
2025-12-05,11:45:29.000,339,11170213,106325,0,1764935128,13836.650475329989,0.16417386000102852,53039.14884840001
2025-12-05,11:45:30.000,339,11170154,106285,0,1764935129,13836.630266399989,0.1782721199997468,53039.07199008001
2025-12-05,11:45:31.000,339,11170234,106125,0,1764935130,13836.657211639998,0.19237037999846507,53038.98814464
2025-12-05,11:45:32.000,339,11170240,106245,0,1764935131,13836.677420569999,0.22761603000253672,53038.87635072
2025-12-05,11:45:33.000,339,11170167,106365,0,1764935132,13836.684156879994,0.25581254999997327,53038.792505280006
2025-12-05,11:45:34.000,339,11170180,106125,0,1764935133,13836.670684259989,0.2628616799993324,53038.70167272
2025-12-05,11:45:35.000,339,11170234,106205,0,1764935134,13836.697629499999,0.29810733000340406,53038.68071136
2025-12-05,11:45:36.000,339,11170178,106285,0,1764935135,13836.616793779998,0.2910582000040449,53038.64577576001
2025-12-05,11:45:37.000,339,11170165,106085,0,1764935136,13836.623530089993,0.3051564600027632,53038.51302048
2025-12-05,11:45:38.000,339,11170261,106205,0,1764935137,13836.616793779998,0.29810733000340406,53038.5200076
2025-12-05,11:45:39.000,339,11170249,106485,0,1764935138,13836.610057469989,0.35450036999827716,53038.42218792
2025-12-05,11:45:40.000,339,11170265,106245,0,1764935139,13836.623530089993,0.43204079999850364,53038.33135536001
2025-12-05,11:45:41.000,339,11170244,106325,0,1764935140,13836.589848539988,0.4884338400006527,53038.3453296
2025-12-05,11:45:42.000,339,11170184,106365,0,1764935141,13836.616793779998,0.55892514000152,53038.24750992
2025-12-05,11:45:43.000,339,11170177,106205,0,1764935142,13836.603321159993,0.5871216599989566,53038.18462584
2025-12-05,11:45:44.000,339,11170187,106405,0,1764935143,13836.562903299993,0.6576129599998239,53038.19161296001
2025-12-05,11:45:45.000,339,11170205,106205,0,1764935144,13836.583112229993,0.7210551300013321,53038.09379328001
2025-12-05,11:45:46.000,339,11170206,106205,0,1764935145,13836.569639609988,0.7703990400041221,53038.100780400004
2025-12-05,11:45:47.000,339,11170262,106565,0,1764935146,13836.630266399989,0.8620377300030668,53038.03789632
2025-12-05,11:45:48.000,339,11170233,106285,0,1764935147,13836.657211639998,0.9395781600032933,53038.05885768
2025-12-05,11:45:49.000,339,11170272,106045,0,1764935148,13836.643739019994,1.0100694600041606,53037.961038
2025-12-05,11:45:50.000,339,11170245,106165,0,1764935149,13836.677420569999,1.0876098900043871,53037.961038
2025-12-05,11:45:51.000,339,11170284,106045,0,1764935150,13836.744783669994,1.136953799999901,53037.91911528
2025-12-05,11:45:52.000,339,11170282,106285,0,1764935151,13836.778465219999,1.2003959700014093,53037.91911528
2025-12-05,11:45:53.000,339,11170275,106445,0,1764935152,13836.798674149999,1.24269075000484,53037.87719256001
2025-12-05,11:45:54.000,339,11170208,106245,0,1764935153,13836.845828319994,1.3131820499984315,53037.84924408
2025-12-05,11:45:55.000,339,11170198,106245,0,1764935154,13836.91992773,1.3766242199999397,53037.80033424
2025-12-05,11:45:56.000,339,11170280,106485,0,1764935155,13836.886246179994,1.4400663900014479,53037.7514244
2025-12-05,11:45:57.000,339,11170236,106085,0,1764935156,13836.926664039995,1.496459430003597,53037.80732136001
2025-12-05,11:45:58.000,339,11170251,106165,0,1764935157,13836.987290829995,1.545803339999111,53037.70950168001
2025-12-05,11:45:59.000,339,11170189,105965,0,1764935158,13837.01423606999,1.609245510000619,53037.70950168001
2025-12-05,11:46:00.000,339,11170267,106205,0,1764935159,13837.00076345,1.6303928999986965,53037.69552744
2025-12-05,11:46:01.000,339,11170234,106165,0,1764935160,13837.04118131,1.658589420003409,53037.63264336
2025-12-05,11:46:02.000,339,11170169,106245,0,1764935161,13837.047917619995,1.707933329998923,53037.63264336
2025-12-05,11:46:03.000,339,11170230,106045,0,1764935162,13837.047917619995,1.7290807200042764,53037.58373352
2025-12-05,11:46:04.000,339,11170231,106405,0,1764935163,13837.088335479995,1.7713755000004312,53037.63264336
2025-12-05,11:46:05.000,339,11170173,106205,0,1764935164,13837.088335479995,1.7995720199978678,53037.56277216001
2025-12-05,11:46:06.000,339,11170245,106245,0,1764935165,13837.17590750999,1.8277685400025803,53037.55578504
2025-12-05,11:46:07.000,339,11170155,106125,0,1764935166,13837.16243489,1.8841615800047293,53037.52084944001
2025-12-05,11:46:08.000,339,11170257,106245,0,1764935167,13837.13548964999,463.74315917999775,53037.54181080001
2025-12-05,11:46:09.000,339,11170237,106125,0,1764935168,13837.18264382,1.9335054900002433,53037.52084944001
2025-12-05,11:46:10.000,339,11170192,106165,0,1764935169,13837.17590750999,1.9828494000030332,53037.49290096001
2025-12-05,11:46:11.000,339,11170176,106085,0,1764935170,13837.148962269996,2.0392424399979063,53037.48591384
2025-12-05,11:46:12.000,339,11170240,106405,0,1764935171,13837.15569857999,2.1026846099994145,53037.499888080005
2025-12-05,11:46:13.000,339,11170275,106405,0,1764935172,13837.11528071999,2.173175910000282,53037.39508128001
2025-12-05,11:46:14.000,339,11170211,106365,0,1764935173,13837.108544409995,2.2154706900037127,53037.39508128001
2025-12-05,11:46:15.000,339,11170238,105965,0,1764935174,13837.108544409995,2.222519820003072,53037.38809416
2025-12-05,11:46:16.000,339,11170220,106325,0,1764935175,13837.13548964999,2.3000602500032983,53037.437004
2025-12-05,11:46:17.000,339,11170264,106165,0,1764935176,13837.128753339995,2.3494041599988122,53037.41604264
2025-12-05,11:46:18.000,339,11170173,106445,0,1764935177,13837.148962269996,2.448091980004392,53037.430016880004
2025-12-05,11:46:19.000,339,11170237,106125,0,1764935178,13837.18264382,2.504485019999265,53037.402068400006
2025-12-05,11:46:20.000,339,11170203,106245,0,1764935179,13837.256743229991,2.6172711000035633,53037.38809416
2025-12-05,11:46:21.000,339,11170172,106405,0,1764935180,13837.303897400001,2.659565879999718,53037.3671328
2025-12-05,11:46:22.000,339,11170219,106245,0,1764935181,13837.391469429997,2.758253699998022,53037.38809416
2025-12-05,11:46:23.000,339,11170274,106285,0,1764935182,13837.452096219997,2.800548480001453,53037.42302976001
2025-12-05,11:46:24.000,339,11170180,106245,0,1764935183,13837.512723009997,2.863990650002961,53037.381107040004
2025-12-05,11:46:25.000,339,11170223,106165,0,1764935184,13837.580086109992,2.9485802100025467,53037.42302976001
2025-12-05,11:46:26.000,339,11170231,106285,0,1764935185,13837.627240280002,2.976776729999983,53037.381107040004
2025-12-05,11:46:27.000,339,11170265,106325,0,1764935186,13837.748493859988,3.0331697700021323,53037.381107040004
2025-12-05,11:46:28.000,339,11170210,105725,0,1764935187,13837.795648029998,3.075464549998287,53037.46495248
2025-12-05,11:46:29.000,339,11170236,106245,0,1764935188,13837.903428989994,3.1107102000023588,53037.42302976001
2025-12-05,11:46:30.000,339,11170255,106205,0,1764935189,13837.930374229989,3.1389067199997953,53037.41604264
2025-12-05,11:46:31.000,339,11170160,106325,0,1764935190,13838.05836412,3.2093980200006627,53037.45796536
2025-12-05,11:46:32.000,339,11170220,106365,0,1764935191,13838.13919984,3.23054540999874,53037.450978240005
2025-12-05,11:46:33.000,339,11170219,106205,0,1764935192,13838.1796177,3.2516928000040934,53037.48591384
2025-12-05,11:46:34.000,339,11170185,106285,0,1764935193,13838.25371710999,3.3080858399989665,53037.48591384
2025-12-05,11:46:35.000,339,11170230,106325,0,1764935194,13838.34128914,3.2939875800002483,53037.47892672
2025-12-05,11:46:36.000,339,11170200,106405,0,1764935195,13838.33455282999,3.385626269999193,53037.54181080001
2025-12-05,11:46:37.000,339,11170285,106405,0,1764935196,13838.368234379996,3.3715280100004748,53037.55578504
2025-12-05,11:46:38.000,339,11170286,106205,0,1764935197,13838.41538854999,3.4067736600045464,53037.58373352
2025-12-05,11:46:39.000,339,11170226,106205,0,1764935198,13838.428861169996,3.4702158299987786,53037.55578504
2025-12-05,11:46:40.000,339,11170276,106485,0,1764935199,13838.469279029996,3.498412350003491,53037.56277216001
2025-12-05,11:46:41.000,339,11170232,106405,0,1764935200,13838.583796300001,3.5195597400015686,53037.60469488
2025-12-05,11:46:42.000,339,11170188,106445,0,1764935201,13838.664632020002,3.547756259999005,53037.5767464
2025-12-05,11:46:43.000,339,11170251,106165,0,1764935202,13838.684840950002,3.5618545199977234,53037.5767464
2025-12-05,11:46:44.000,339,11170208,106045,0,1764935203,13838.731995119997,3.5618545199977234,53037.63963048001
2025-12-05,11:46:45.000,339,11170249,106205,0,1764935204,13838.859985009993,3.547756259999005,53037.66059184001
2025-12-05,11:46:46.000,339,11170270,106205,0,1764935205,13838.961029659993,3.5548053899983643,53037.63264336
2025-12-05,11:46:47.000,339,11170187,105965,0,1764935206,13839.001447519993,3.5830019100030768,53037.618669120006
2025-12-05,11:46:48.000,339,11170269,106285,0,1764935207,13839.095755859998,3.5548053899983643,53037.73046304001
2025-12-05,11:46:49.000,339,11170266,106405,0,1764935208,13839.264163609994,3.547756259999005,53037.6815532
2025-12-05,11:46:50.000,339,11170186,106485,0,1764935209,13839.39888981,3.5266088700009277,53037.73046304001
2025-12-05,11:46:51.000,339,11170285,106245,0,1764935210,13839.47972553,3.5689036500043585,53037.80033424
2025-12-05,11:46:52.000,339,11170284,106165,0,1764935211,13839.59424279999,3.5759527800037176,53037.82828272001
2025-12-05,11:46:53.000,339,11170198,106165,0,1764935212,13839.742441620001,3.5759527800037176,53037.8911668
2025-12-05,11:46:54.000,339,11170215,106245,0,1764935213,13839.816541029992,3.6111984300005133,53037.87020544
2025-12-05,11:46:55.000,339,11170216,106085,0,1764935214,13839.877167819992,3.6111984300005133,53037.905141040006
2025-12-05,11:46:56.000,339,11170274,106245,0,1764935215,13839.924321990002,3.6816897300013807,53037.91212816
2025-12-05,11:46:57.000,339,11170220,106165,0,1764935216,13839.958003539992,3.7380827700035297,53037.91212816
2025-12-05,11:46:58.000,339,11170296,106245,0,1764935217,13839.944530920002,3.7733284200003254,53037.99597360001
2025-12-05,11:46:59.000,339,11170317,106285,0,1764935218,13839.984948780002,3.850868850000552,53038.0309092
2025-12-05,11:47:00.000,339,11170234,106165,0,1764935219,13839.998421399992,3.900212760003342,53038.07981904
2025-12-05,11:47:01.000,339,11170227,106205,0,1764935220,13840.032102949997,3.9989005800016457,53038.135716
2025-12-05,11:47:02.000,339,11170316,106205,0,1764935221,13840.025366640002,4.055293620003795,53038.14969024
2025-12-05,11:47:03.000,339,11170197,106165,0,1764935222,13840.092729739998,4.118735789998027,53038.12872888
2025-12-05,11:47:04.000,339,11170300,105845,0,1764935223,13840.085993430002,4.161030570001458,53038.17763872
2025-12-05,11:47:05.000,339,11170219,106325,0,1764935224,13840.085993430002,4.210374480004248,53038.26148416001
2025-12-05,11:47:06.000,339,11170197,106085,0,1764935225,13840.079257119993,4.238571000001684,53038.30340688
2025-12-05,11:47:07.000,339,11170211,106085,0,1764935226,13840.133147599998,4.287914910004474,53038.29641976
2025-12-05,11:47:08.000,339,11170263,106165,0,1764935227,13840.153356529998,4.37250447000406,53038.387252320004
2025-12-05,11:47:09.000,339,11170221,106205,0,1764935228,13840.254401179998,4.435946639998292,53038.35231672
2025-12-05,11:47:10.000,339,11170275,106285,0,1764935229,13840.294819039998,4.485290550001082,53038.42917504001
2025-12-05,11:47:11.000,339,11170253,106125,0,1764935230,13840.341973209994,4.520536199997878,53038.42917504001
2025-12-05,11:47:12.000,339,11170181,106325,0,1764935231,13840.328500589989,4.527585330004513,53038.485072
2025-12-05,11:47:13.000,339,11170221,106005,0,1764935232,13840.402599999994,4.626273150002817,53038.49904624001
2025-12-05,11:47:14.000,339,11170278,106125,0,1764935233,13840.463226789994,4.633322280002176,53038.59686592001
2025-12-05,11:47:15.000,339,11170195,106325,0,1764935234,13840.456490479999,4.68266618999769,53038.603853040004
2025-12-05,11:47:16.000,339,11170294,106365,0,1764935235,13840.51711727,4.710862710002402,53038.69468560001
2025-12-05,11:47:17.000,339,11170224,106245,0,1764935236,13840.65184346999,4.710862710002402,53038.65276288
2025-12-05,11:47:18.000,339,11170217,106165,0,1764935237,13840.65857978,4.78135401000327,53038.743595440006
2025-12-05,11:47:19.000,339,11170238,106205,0,1764935238,13840.80004229,4.795452270001988,53038.78551816001
2025-12-05,11:47:20.000,339,11170201,106045,0,1764935239,13840.853932769991,4.872992700002214,53038.82045376
2025-12-05,11:47:21.000,339,11170275,105885,0,1764935240,13840.907823249996,4.9293857400043635,53038.82045376
2025-12-05,11:47:22.000,339,11170191,106005,0,1764935241,13841.002131590001,4.971680520000518,53038.92526056
2025-12-05,11:47:23.000,339,11170286,106165,0,1764935242,13841.056022069992,5.042171820001386,53038.93224768001
2025-12-05,11:47:24.000,339,11170227,106205,0,1764935243,13841.130121479997,5.049220950000745,53038.960196160006
2025-12-05,11:47:25.000,339,11170245,106365,0,1764935244,13841.170539339997,5.077417469998181,53039.06500296
2025-12-05,11:47:26.000,339,11170207,106205,0,1764935245,13841.312001849998,5.098564860003535,53039.08596432
2025-12-05,11:47:27.000,339,11170236,106445,0,1764935246,13841.386101259988,5.169056160004402,53039.08596432
2025-12-05,11:47:28.000,339,11170257,106325,0,1764935247,13841.460200669993,5.211350940000557,53039.183784
2025-12-05,11:47:29.000,339,11170220,106245,0,1764935248,13841.567981629989,5.267743980002706,53039.26064232
2025-12-05,11:47:30.000,339,11170272,106405,0,1764935249,13841.62860841999,5.310038759998861,53039.295577920006
2025-12-05,11:47:31.000,339,11170241,106365,0,1764935250,13841.70944413999,5.352333540002292,53039.37243624
2025-12-05,11:47:32.000,339,11170237,106365,0,1764935251,13841.79027985999,5.36643180000101,53039.30256504
2025-12-05,11:47:33.000,339,11170194,106565,0,1764935252,13841.844170339995,5.422824840003159,53039.40737184001
2025-12-05,11:47:34.000,339,11170214,106165,0,1764935253,13841.95195129999,5.408726580004441,53039.44929456
2025-12-05,11:47:35.000,339,11170205,106405,0,1764935254,13842.066468569996,5.429873970002518,53039.47724304
2025-12-05,11:47:36.000,339,11170219,106045,0,1764935255,13842.160776910001,5.422824840003159,53039.4982044
2025-12-05,11:47:37.000,339,11170195,106325,0,1764935256,13842.268557869997,5.36643180000101,53039.582049840006
2025-12-05,11:47:38.000,339,11170194,106285,0,1764935257,13842.349393589997,5.4016774499978055,53039.65890816
2025-12-05,11:47:39.000,339,11170279,106245,0,1764935258,13842.457174549992,5.36643180000101,53039.67288240001
2025-12-05,11:47:40.000,339,11170323,106245,0,1764935259,13842.524537650002,5.331186150004214,53039.75672784
2025-12-05,11:47:41.000,339,11170204,106205,0,1764935260,13842.639054919993,5.302989629999502,53039.8126248
2025-12-05,11:47:42.000,339,11170261,106165,0,1764935261,13842.780517429994,5.274793110002065,53039.80563768
2025-12-05,11:47:43.000,339,11170280,106165,0,1764935262,13842.88829838999,5.253645720003988,53039.882496
2025-12-05,11:47:44.000,339,11170263,106045,0,1764935263,13843.023024589995,5.253645720003988,53039.882496
2025-12-05,11:47:45.000,339,11170236,106245,0,1764935264,13843.103860309995,5.232498329998634,53039.93140584
2025-12-05,11:47:46.000,339,11170216,106405,0,1764935265,13843.23185019999,467.1126433200043,53040.04319976
2025-12-05,11:47:47.000,339,11170229,106245,0,1764935266,13843.380049020001,5.225449199999275,53040.04319976
2025-12-05,11:47:48.000,339,11170253,106165,0,1764935267,13843.433939499992,5.211350940000557,53040.09909672
2025-12-05,11:47:49.000,339,11170240,106245,0,1764935268,13843.521511530002,5.218400069999916,53040.1969164
2025-12-05,11:47:50.000,339,11170263,105925,0,1764935269,13843.541720460002,5.211350940000557,53040.21089064
2025-12-05,11:47:51.000,339,11170230,106405,0,1764935270,13843.568665699997,5.204301810001198,53040.25980048
2025-12-05,11:47:52.000,339,11170270,106245,0,1764935271,13843.602347250002,5.1902035500024795,53040.32967168
2025-12-05,11:47:53.000,339,11170297,106245,0,1764935272,13843.561929390002,5.197252680001839,53040.39255576001
2025-12-05,11:47:54.000,339,11170327,106245,0,1764935273,13843.615819869992,5.197252680001839,53040.40653
2025-12-05,11:47:55.000,339,11170224,106325,0,1764935274,13843.548456769997,5.267743980002706,53040.43447848
2025-12-05,11:47:56.000,339,11170239,106205,0,1764935275,13843.561929390002,5.267743980002706,53040.46242696001
2025-12-05,11:47:57.000,339,11170176,106165,0,1764935276,13843.602347250002,5.253645720003988,53040.518323920005
2025-12-05,11:47:58.000,339,11170235,106365,0,1764935277,13843.636028799992,5.260694850003347,53040.56024664001
2025-12-05,11:47:59.000,339,11170284,106205,0,1764935278,13843.622556180002,5.253645720003988,53040.616143600004
2025-12-05,11:48:00.000,339,11170302,106165,0,1764935279,13843.696655589993,5.225449199999275,53040.64409208
2025-12-05,11:48:01.000,339,11170247,106045,0,1764935280,13843.737073449993,5.1902035500024795,53040.74191176
2025-12-05,11:48:02.000,339,11170281,106405,0,1764935281,13843.831381789998,5.162007029997767,53040.76986024
2025-12-05,11:48:03.000,339,11170248,106085,0,1764935282,13843.885272269988,5.147908769999049,53040.755886000006
2025-12-05,11:48:04.000,339,11170232,106405,0,1764935283,13843.959371679994,5.105613990002894,53040.83274432
2025-12-05,11:48:05.000,339,11170322,106205,0,1764935284,13843.999789539994,5.105613990002894,53040.83274432
2025-12-05,11:48:07.000,339,11170280,106405,0,1764935286,13844.15472467,5.042171820001386,53040.972486720006
2025-12-05,11:48:08.000,339,11170310,106325,0,1764935287,13844.21535146,4.985778779999237,53040.99344808001
2025-12-05,11:48:09.000,339,11170231,106365,0,1764935288,13844.14798835999,4.999877039997955,53041.09825488
2025-12-05,11:48:10.000,339,11170286,106125,0,1764935289,13844.121043119994,5.013975300003949,53041.105242
2025-12-05,11:48:11.000,339,11170250,106405,0,1764935290,13844.06715263999,5.00692617000459,53041.20306168
2025-12-05,11:48:12.000,339,11170227,106085,0,1764935291,13844.053680019999,4.971680520000518,53041.19607456
2025-12-05,11:48:13.000,339,11170212,106205,0,1764935292,13843.945899059989,4.978729649999877,53041.286907120004
2025-12-05,11:48:14.000,339,11170233,106245,0,1764935293,13843.871799649998,4.9575822600018,53041.27992000001
2025-12-05,11:48:15.000,339,11170269,106125,0,1764935294,13843.817909169993,4.964631390001159,53041.32184272
2025-12-05,11:48:16.000,339,11170192,106165,0,1764935295,13843.750546069998,4.985778779999237,53041.286907120004
2025-12-05,11:48:17.000,339,11170302,106285,0,1764935296,13843.662974040002,5.028073560002667,53041.39870104001
2025-12-05,11:48:18.000,339,11170245,106285,0,1764935297,13843.548456769997,5.049220950000745,53041.37773968001
2025-12-05,11:48:19.000,339,11170319,106245,0,1764935298,13843.508038909997,5.098564860003535,53041.37773968001
2025-12-05,11:48:20.000,339,11170217,106205,0,1764935299,13843.481093670001,5.112663120002253,53041.39870104001
2025-12-05,11:48:21.000,339,11170318,106125,0,1764935300,13843.427203189996,5.147908769999049,53041.46158512
2025-12-05,11:48:22.000,339,11170200,106165,0,1764935301,13843.386785329996,5.18315442000312,53041.48254648
2025-12-05,11:48:23.000,339,11170213,106165,0,1764935302,13843.353103779991,5.1902035500024795,53041.54543056001
2025-12-05,11:48:24.000,339,11170257,106285,0,1764935303,13843.380049020001,5.2465965900046285,53041.4895336
2025-12-05,11:48:25.000,339,11170307,106125,0,1764935304,13843.393521639991,467.13379071000236,53041.54543056001
2025-12-05,11:48:26.000,339,11170259,106325,0,1764935305,13843.420466880001,5.359382670001651,53041.5594048
2025-12-05,11:48:27.000,339,11170236,106205,0,1764935306,13843.433939499992,5.36643180000101,53041.5594048
2025-12-05,11:48:28.000,339,11170257,105885,0,1764935307,13843.481093670001,5.394628319998446,53041.61530176001
2025-12-05,11:48:29.000,339,11170243,106285,0,1764935308,13843.541720460002,5.380530059999728,53041.5594048
2025-12-05,11:48:30.000,339,11170201,106205,0,1764935309,13843.568665699997,5.4157757100038,53041.63626312001
2025-12-05,11:48:31.000,339,11170226,106005,0,1764935310,13843.602347250002,5.429873970002518,53041.643250240006
2025-12-05,11:48:32.000,339,11170245,106565,0,1764935311,13843.703391900002,5.443972230001236,53041.67818584
2025-12-05,11:48:33.000,339,11170254,106325,0,1764935312,13843.689919279997,5.422824840003159,53041.67818584
2025-12-05,11:48:34.000,339,11170308,106245,0,1764935313,13843.750546069998,5.422824840003159,53041.741069920005
2025-12-05,11:48:35.000,339,11170221,106365,0,1764935314,13843.817909169993,5.4157757100038,53041.762031280006
2025-12-05,11:48:36.000,339,11170247,106045,0,1764935315,13843.811172859998,5.465119619999314,53041.75504416001
2025-12-05,11:48:37.000,339,11170296,106045,0,1764935316,13843.844854409988,5.486267010004667,53041.741069920005
2025-12-05,11:48:38.000,339,11170248,106125,0,1764935317,13843.838118099993,5.521512660001463,53041.79696688
2025-12-05,11:48:39.000,339,11170269,106205,0,1764935318,13843.831381789998,5.54266004999954,53041.77600552
2025-12-05,11:48:40.000,339,11170249,106405,0,1764935319,13843.797700239993,5.584954830002971,53041.8388896
2025-12-05,11:48:41.000,339,11170199,106245,0,1764935320,13843.737073449993,5.648397000004479,53041.75504416001
2025-12-05,11:48:42.000,339,11170297,106205,0,1764935321,13843.764018690003,5.655446130003838,53041.82491536
2025-12-05,11:48:43.000,339,11170238,105965,0,1764935322,13843.737073449993,5.711839169998711,53041.82491536
2025-12-05,11:48:44.000,339,11170224,106125,0,1764935323,13843.703391900002,5.7682322100008605,53041.81792824
2025-12-05,11:48:45.000,339,11170259,106085,0,1764935324,13843.716864519993,5.866920029999164,53041.86683808
2025-12-05,11:48:46.000,339,11170227,105885,0,1764935325,13843.683182970002,5.916263940001954,53041.84587672
2025-12-05,11:48:47.000,339,11170301,106085,0,1764935326,13843.676446659993,5.993804370002181,53041.8388896
2025-12-05,11:48:48.000,339,11170259,106125,0,1764935327,13843.689919279997,6.05019741000433,53041.89478656
2025-12-05,11:48:49.000,339,11170332,106085,0,1764935328,13843.696655589993,6.148885230002634,53041.88081232001
2025-12-05,11:48:50.000,339,11170241,106245,0,1764935329,13843.777491309993,6.22642566000286,53041.86683808
2025-12-05,11:48:51.000,339,11170294,106405,0,1764935330,13843.757282379993,6.205278270004783,53041.90177368001
2025-12-05,11:48:52.000,339,11170202,106165,0,1764935331,13843.750546069998,6.261671309999656,53041.80395400001
2025-12-05,11:48:53.000,339,11170300,106485,0,1764935332,13843.757282379993,6.289867830004368,53041.810941120006
2025-12-05,11:48:54.000,339,11170302,106245,0,1764935333,13843.824645479988,6.282818699997733,53041.83190248001
2025-12-05,11:48:55.000,339,11170300,106205,0,1764935334,13843.838118099993,6.261671309999656,53041.85286384001
2025-12-05,11:48:56.000,339,11170278,106125,0,1764935335,13843.865063339988,6.247573050000938,53041.83190248001
2025-12-05,11:48:58.000,339,11170281,106245,0,1764935337,13843.918953819993,6.17708175000007,53041.85286384001
2025-12-05,11:48:59.000,339,11170214,106165,0,1764935338,13843.885272269988,468.0078828300029,53041.79696688
2025-12-05,11:49:00.000,339,11170319,106165,0,1764935339,13843.892008579998,6.162983490001352,53041.810941120006
2025-12-05,11:49:01.000,339,11170224,106125,0,1764935340,13843.892008579998,6.148885230002634,53041.741069920005
2025-12-05,11:49:02.000,339,11170225,106165,0,1764935341,13843.878535959993,6.1347869700039155,53041.72709568
2025-12-05,11:49:03.000,339,11170269,106245,0,1764935342,13843.858327029993,6.085443060001126,53041.72010856
2025-12-05,11:49:04.000,339,11170311,106125,0,1764935343,13843.892008579998,6.127737840004556,53041.67119872
2025-12-05,11:49:05.000,339,11170232,106245,0,1764935344,13843.986316919989,6.120688709997921,53041.67119872
2025-12-05,11:49:06.000,339,11170277,106285,0,1764935345,13844.060416329994,6.106590449999203,53041.68517296001
2025-12-05,11:49:07.000,339,11170296,106325,0,1764935346,13844.12777942999,6.099541319999844,53041.63626312001
2025-12-05,11:49:08.000,339,11170224,106205,0,1764935347,13844.21535146,6.141836100003275,53041.61530176001
2025-12-05,11:49:09.000,339,11170327,106085,0,1764935348,13844.33660504,6.191180009998789,53041.63626312001
2025-12-05,11:49:10.000,339,11170348,106405,0,1764935349,13844.484803859996,6.22642566000286,53041.61530176001
2025-12-05,11:49:11.000,339,11170251,106205,0,1764935350,13844.579112200001,6.254622180000297,53041.58735328001
2025-12-05,11:49:12.000,339,11170247,106085,0,1764935351,13844.633002679991,6.296916960003728,53041.573379040005
2025-12-05,11:49:13.000,339,11170310,106405,0,1764935352,13844.713838399992,6.367408260004595,53041.56639192001
2025-12-05,11:49:14.000,339,11170251,106205,0,1764935353,13844.821619360002,6.3462608699992415,53041.60132752
2025-12-05,11:49:15.000,339,11170312,106165,0,1764935354,13844.862037220002,468.2546023800023,53041.63626312001
2025-12-05,11:49:16.000,339,11170262,106165,0,1764935355,13844.909191389997,6.416752170000109,53041.622288880004
2025-12-05,11:49:17.000,339,11170232,106165,0,1764935356,13844.963081870002,6.374457390003954,53041.58735328001
2025-12-05,11:49:18.000,339,11170324,106205,0,1764935357,13844.963081870002,6.36035912999796,53041.622288880004
2025-12-05,11:49:19.000,339,11170252,106205,0,1764935358,13844.942872940002,6.332162610000523,53041.65023736
2025-12-05,11:49:20.000,339,11170340,105885,0,1764935359,13844.936136629993,6.402653910001391,53041.63626312001
2025-12-05,11:49:21.000,339,11170320,106245,0,1764935360,13844.915927699993,6.3956047800020315,53041.61530176001
2025-12-05,11:49:22.000,339,11170273,106245,0,1764935361,13844.936136629993,6.388555650002672,53041.622288880004
2025-12-05,11:49:23.000,339,11170291,106285,0,1764935362,13844.942872940002,6.437899559998186,53041.61530176001
2025-12-05,11:49:24.000,339,11170257,106085,0,1764935363,13844.936136629993,6.522489119997772,53041.66421160001
2025-12-05,11:49:25.000,339,11170255,105925,0,1764935364,13844.922664010002,6.564783900001203,53041.65722448
2025-12-05,11:49:26.000,339,11170358,106125,0,1764935365,13844.915927699993,6.614127810003993,53041.71312144001
2025-12-05,11:49:27.000,339,11170332,106245,0,1764935366,13844.929400319998,6.6564225900001475,53041.75504416001
2025-12-05,11:49:28.000,339,11170268,106285,0,1764935367,13844.949609249998,6.748061279999092,53041.692160080005
2025-12-05,11:49:29.000,339,11170254,106125,0,1764935368,13844.936136629993,6.81855257999996,53041.762031280006
2025-12-05,11:49:30.000,339,11170239,106285,0,1764935369,13844.942872940002,468.7127958300043,53041.7690184
2025-12-05,11:49:31.000,339,11170255,106325,0,1764935370,13844.963081870002,6.8678964900027495,53041.77600552
2025-12-05,11:49:32.000,339,11170314,106245,0,1764935371,13844.976554489993,6.874945620002109,53041.78299264001
2025-12-05,11:49:33.000,339,11170352,106285,0,1764935372,13844.969818179998,6.86084736000339,53041.80395400001
2025-12-05,11:49:34.000,339,11170348,106285,0,1764935373,13844.956345559993,6.853798230004031,53041.83190248001
2025-12-05,11:49:35.000,339,11170328,106205,0,1764935374,13844.996763419993,6.825601709999319,53041.789979760004
2025-12-05,11:49:36.000,339,11170278,106565,0,1764935375,13845.003499729988,6.825601709999319,53041.810941120006
2025-12-05,11:49:37.000,339,11170258,106165,0,1764935376,13844.976554489993,6.804454320001241,53041.79696688
2025-12-05,11:49:38.000,339,11170354,106245,0,1764935377,13844.929400319998,6.790356060002523,53041.77600552
2025-12-05,11:49:39.000,339,11170323,106325,0,1764935378,13844.909191389997,6.769208670004446,53041.741069920005
2025-12-05,11:49:40.000,339,11170314,106205,0,1764935379,13844.902455080002,6.733963020000374,53041.75504416001
2025-12-05,11:49:41.000,339,11170331,106165,0,1764935380,13844.841828290002,6.670520849998866,53041.75504416001
2025-12-05,11:49:42.000,339,11170259,106245,0,1764935381,13844.774465189992,6.6564225900001475,53041.7690184
2025-12-05,11:49:43.000,339,11170297,106205,0,1764935382,13844.707102089997,6.628226070002711,53041.75504416001
2025-12-05,11:49:44.000,339,11170227,106245,0,1764935383,13844.639738990001,6.571833030000562,53041.741069920005
2025-12-05,11:49:45.000,339,11170329,106405,0,1764935384,13844.579112200001,6.543636510003125,53041.66421160001
2025-12-05,11:49:46.000,339,11170261,106285,0,1764935385,13844.545430649996,6.543636510003125,53041.71312144001
2025-12-05,11:49:47.000,339,11170344,106245,0,1764935386,13844.49827648,6.5013417299996945,53041.6991472
2025-12-05,11:49:48.000,339,11170273,106245,0,1764935387,13844.47133123999,6.45904695000354,53041.629276
2025-12-05,11:49:49.000,339,11170339,106365,0,1764935388,13844.464594929996,6.444948690004821,53041.622288880004
2025-12-05,11:49:50.000,339,11170268,105925,0,1764935389,13844.45785862,6.494292600000335,53041.60132752
2025-12-05,11:49:51.000,339,11170317,106165,0,1764935390,13844.47806755,6.508390859999054,53041.594340400006
2025-12-05,11:49:52.000,339,11170293,106205,0,1764935391,13844.45785862,6.543636510003125,53041.594340400006
2025-12-05,11:49:53.000,339,11170301,106205,0,1764935392,13844.403968139995,6.536587380003766,53041.61530176001
2025-12-05,11:49:54.000,339,11170252,106205,0,1764935393,13844.363550279995,6.543636510003125,53041.51049496
2025-12-05,11:49:55.000,339,11170323,106245,0,1764935394,13844.35681397,6.571833030000562,53041.53145632
2025-12-05,11:49:56.000,339,11170286,106125,0,1764935395,13844.28945086999,6.543636510003125,53041.56639192001
2025-12-05,11:49:57.000,339,11170242,106045,0,1764935396,13844.262505629995,6.578882159999921,53041.573379040005
2025-12-05,11:49:58.000,339,11170345,106085,0,1764935397,13844.121043119994,6.571833030000562,53041.55241768
2025-12-05,11:49:59.000,339,11170293,106285,0,1764935398,13844.08736156999,6.642324330001429,53041.56639192001
2025-12-05,11:50:00.000,339,11170328,106205,0,1764935399,13844.033471089999,6.649373460000788,53041.53844344
2025-12-05,11:50:01.000,339,11170274,106165,0,1764935400,13843.912217509998,6.698717370003578,53041.58036616
2025-12-05,11:50:02.000,339,11170286,106125,0,1764935401,13843.838118099993,6.719864760001656,53041.524469200005
2025-12-05,11:50:03.000,339,11170246,106405,0,1764935402,13843.703391900002,6.741012149999733,53041.53145632
2025-12-05,11:50:04.000,339,11170269,106285,0,1764935403,13843.588874629997,6.797405190001882,53041.51049496
2025-12-05,11:50:05.000,339,11170283,105925,0,1764935404,13843.481093670001,6.846749100004672,53041.50350784
2025-12-05,11:50:06.000,339,11170255,106245,0,1764935405,13843.359840090001,6.832650839998678,53041.4895336
2025-12-05,11:50:07.000,339,11170328,106285,0,1764935406,13843.245322819996,468.7339432200024,53041.50350784
2025-12-05,11:50:08.000,339,11170287,106245,0,1764935407,13843.17795972,6.8115034500006,53041.4895336
2025-12-05,11:50:09.000,339,11170252,106245,0,1764935408,13843.103860309995,6.797405190001882,53041.50350784
2025-12-05,11:50:10.000,339,11170276,106245,0,1764935409,13843.05670614,468.7198449600037,53041.46857224001
2025-12-05,11:50:11.000,339,11170322,106405,0,1764935410,13843.063442449995,6.825601709999319,53041.41966240001
2025-12-05,11:50:12.000,339,11170373,106405,0,1764935411,13843.002815659995,6.797405190001882,53041.44062376
2025-12-05,11:50:13.000,339,11170296,106245,0,1764935412,13843.02976089999,468.6845993099996,53041.3847268
2025-12-05,11:50:14.000,339,11170370,106165,0,1764935413,13842.962397799995,6.776257800003805,53041.39171392
2025-12-05,11:50:15.000,339,11170331,106365,0,1764935414,13842.98934303999,6.8115034500006,53041.34979120001
2025-12-05,11:50:16.000,339,11170320,106365,0,1764935415,13843.002815659995,6.797405190001882,53041.37075256
2025-12-05,11:50:17.000,339,11170296,106045,0,1764935416,13843.03649721,6.839699969998037,53041.34979120001
2025-12-05,11:50:18.000,339,11170383,106365,0,1764935417,13843.103860309995,6.86084736000339,53041.37075256
2025-12-05,11:50:19.000,339,11170319,106445,0,1764935418,13843.124069239995,6.874945620002109,53041.33581696
2025-12-05,11:50:20.000,339,11170354,106325,0,1764935419,13843.17122340999,6.853798230004031,53041.22402304
2025-12-05,11:50:21.000,339,11170323,106285,0,1764935420,13843.204904959995,6.903142139999545,53041.237997280004
2025-12-05,11:50:22.000,339,11170375,106285,0,1764935421,13843.225113889996,6.889043880000827,53041.25197152001
2025-12-05,11:50:23.000,339,11170275,105965,0,1764935422,13843.23858651,6.896093010000186,53041.32184272
2025-12-05,11:50:24.000,339,11170358,106245,0,1764935423,13843.23858651,6.846749100004672,53041.2449844
2025-12-05,11:50:25.000,339,11170352,106125,0,1764935424,13843.265531749996,6.86084736000339,53041.258958640006
2025-12-05,11:50:26.000,339,11170314,106045,0,1764935425,13843.23185019999,6.839699969998037,53041.20306168
2025-12-05,11:50:27.000,339,11170269,106165,0,1764935426,13843.184696029995,6.839699969998037,53041.19607456
2025-12-05,11:50:28.000,339,11170338,106285,0,1764935427,13843.21164126999,6.8115034500006,53041.16812608
2025-12-05,11:50:29.000,339,11170280,106085,0,1764935428,13843.124069239995,6.825601709999319,53041.14716472
2025-12-05,11:50:30.000,339,11170391,106085,0,1764935429,13843.083651379995,6.804454320001241,53041.16113896001
2025-12-05,11:50:31.000,339,11170337,106285,0,1764935430,13843.002815659995,6.748061279999092,53041.21004880001
2025-12-05,11:50:32.000,339,11170407,106245,0,1764935431,13842.93545256,468.5577149700039,53041.105242
2025-12-05,11:50:33.000,339,11170300,106405,0,1764935432,13842.841144219994,6.677569979998225,53041.07729352
2025-12-05,11:50:34.000,339,11170385,106325,0,1764935433,13842.746835879989,6.649373460000788,53041.14716472
2025-12-05,11:50:35.000,339,11170295,106125,0,1764935434,13842.692945399998,6.621176940003352,53041.06331928001
2025-12-05,11:50:36.000,339,11170360,106205,0,1764935435,13842.679472779993,6.550685640002484,53041.021396560005
2025-12-05,11:50:37.000,339,11170307,106245,0,1764935436,13842.618845989993,6.578882159999921,53041.01440944001
2025-12-05,11:50:38.000,339,11170354,106125,0,1764935437,13842.544746580003,6.571833030000562,53040.99344808001
2025-12-05,11:50:39.000,339,11170308,106045,0,1764935438,13842.571691819998,6.578882159999921,53040.93755112
2025-12-05,11:50:40.000,339,11170390,106045,0,1764935439,13842.524537650002,6.571833030000562,53041.00742232
2025-12-05,11:50:41.000,339,11170301,106125,0,1764935440,13842.531273959998,6.515439989998413,53040.93755112
2025-12-05,11:50:42.000,339,11170355,106245,0,1764935441,13842.511065029998,6.543636510003125,53040.930564
2025-12-05,11:50:43.000,339,11170310,106365,0,1764935442,13842.450438239997,6.515439989998413,53040.902615520004
2025-12-05,11:50:44.000,339,11170392,106125,0,1764935443,13842.470647169997,6.5013417299996945,53040.82575720001
2025-12-05,11:50:45.000,339,11170287,106445,0,1764935444,13842.410020379997,6.5013417299996945,53040.81877008
2025-12-05,11:50:46.000,339,11170324,106285,0,1764935445,13842.342657280002,6.4519978200041805,53040.804795840006
2025-12-05,11:50:47.000,339,11170408,106045,0,1764935446,13842.302239420002,6.3956047800020315,53040.804795840006
2025-12-05,11:50:48.000,339,11170342,106205,0,1764935447,13842.214667389992,6.3462608699992415,53040.804795840006
2025-12-05,11:50:49.000,339,11170392,106325,0,1764935448,13842.073204879991,6.296916960003728,53040.734924640004
2025-12-05,11:50:50.000,339,11170379,106085,0,1764935449,13842.01257808999,6.22642566000286,53040.70697616001
2025-12-05,11:50:51.000,339,11170362,106365,0,1764935450,13841.89806082,6.162983490001352,53040.67902768001
2025-12-05,11:50:52.000,339,11170350,106125,0,1764935451,13841.79701617,6.113639579998562,53040.60915648001
2025-12-05,11:50:53.000,339,11170324,106245,0,1764935452,13841.75659831,6.078393930001766,53040.66505344
2025-12-05,11:50:54.000,339,11170404,106165,0,1764935453,13841.655553659999,6.014951760000258,53040.59518224
2025-12-05,11:50:55.000,339,11170308,106325,0,1764935454,13841.547772699989,5.972656980004103,53040.58120800001
2025-12-05,11:50:56.000,339,11170283,106325,0,1764935455,13841.480409599993,5.95150958999875,53040.53229816
2025-12-05,11:50:57.000,339,11170343,106005,0,1764935456,13841.426519119988,5.937411330000032,53040.49037544001
2025-12-05,11:50:58.000,339,11170363,106245,0,1764935457,13841.365892329988,5.888067420004518,53040.399542880004
2025-12-05,11:50:59.000,339,11170312,106285,0,1764935458,13841.305265540002,5.902165680003236,53040.36460728
2025-12-05,11:51:00.000,339,11170399,106445,0,1764935459,13841.291792919998,5.902165680003236,53040.32967168
2025-12-05,11:51:01.000,339,11170309,106325,0,1764935460,13841.305265540002,5.916263940001954,53040.27377472001
2025-12-05,11:51:02.000,339,11170318,106405,0,1764935461,13841.298529229993,5.937411330000032,53040.2667876
2025-12-05,11:51:03.000,339,11170307,106085,0,1764935462,13841.278320299993,5.9797061100034625,53040.134032320006
2025-12-05,11:51:04.000,339,11170303,106325,0,1764935463,13841.264847680002,6.0290500199989765,53040.12005808
2025-12-05,11:51:05.000,339,11170422,106165,0,1764935464,13841.237902439992,6.085443060001126,53040.14800656
2025-12-05,11:51:06.000,339,11170370,106045,0,1764935465,13841.217693509992,6.085443060001126,53040.0921096
2025-12-05,11:51:07.000,339,11170401,106125,0,1764935466,13841.143594100002,6.106590449999203,53040.00826416001
2025-12-05,11:51:08.000,339,11170377,106125,0,1764935467,13841.056022069992,6.155934360001993,53039.945380080004
2025-12-05,11:51:09.000,339,11170373,106325,0,1764935468,13841.002131590001,6.141836100003275,53039.92441872
2025-12-05,11:51:10.000,339,11170333,106245,0,1764935469,13840.894350629991,6.205278270004783,53039.93839296001
2025-12-05,11:51:11.000,339,11170344,106045,0,1764935470,13840.79330597999,6.212327400004142,53039.83358616
2025-12-05,11:51:12.000,339,11170360,106365,0,1764935471,13840.665316089995,6.233474790002219,53039.847560400005
2025-12-05,11:51:13.000,339,11170358,106365,0,1764935472,13840.584480369995,6.2405239200015785,53039.76371496
2025-12-05,11:51:14.000,339,11170430,106365,0,1764935473,13840.463226789994,6.289867830004368,53039.728779360004
2025-12-05,11:51:15.000,339,11170424,106045,0,1764935474,13840.382391069994,6.311015220002446,53039.707818
2025-12-05,11:51:16.000,339,11170326,106085,0,1764935475,13840.362182139994,6.318064350001805,53039.679869520005
2025-12-05,11:51:17.000,339,11170344,106245,0,1764935476,13840.234192249998,6.303966090003087,53039.66589528
2025-12-05,11:51:18.000,339,11170390,106365,0,1764935477,13840.213983319998,6.303966090003087,53039.5680756
2025-12-05,11:51:19.000,339,11170396,106245,0,1764935478,13840.200510699993,6.303966090003087,53039.4982044
2025-12-05,11:51:20.000,339,11170367,105965,0,1764935479,13840.146620219988,6.3462608699992415,53039.50519152001
2025-12-05,11:51:21.000,339,11170355,106485,0,1764935480,13840.200510699993,6.339211739999882,53039.47025592
2025-12-05,11:51:22.000,339,11170399,106365,0,1764935481,13840.166829149988,6.318064350001805,53039.38641048001
2025-12-05,11:51:23.000,339,11170359,106405,0,1764935482,13840.240928559993,6.268720439999015,53039.31653928001
2025-12-05,11:51:24.000,339,11170421,106285,0,1764935483,13840.220719629993,6.219376530003501,53039.20474536
2025-12-05,11:51:25.000,339,11170348,106165,0,1764935484,13840.274610109998,6.247573050000938,53039.21173248
2025-12-05,11:51:26.000,339,11170437,106405,0,1764935485,13840.294819039998,6.247573050000938,53039.19077112
2025-12-05,11:51:27.000,339,11170332,106285,0,1764935486,13840.234192249998,6.311015220002446,53039.16282264
2025-12-05,11:51:28.000,339,11170319,106325,0,1764935487,13840.267873799989,6.275769569998374,53039.09295144
2025-12-05,11:51:29.000,339,11170410,106325,0,1764935488,13840.274610109998,6.296916960003728,53039.07199008001
2025-12-05,11:51:30.000,339,11170428,105965,0,1764935489,13840.254401179998,6.318064350001805,53039.106925680004
2025-12-05,11:51:31.000,339,11170466,106165,0,1764935490,13840.213983319998,6.388555650002672,53039.05102872001
2025-12-05,11:51:32.000,339,11170453,106125,0,1764935491,13840.112938669998,6.40970304000075,53039.05102872001
2025-12-05,11:51:33.000,339,11170427,106165,0,1764935492,13840.018630329992,6.416752170000109,53038.96718328
2025-12-05,11:51:34.000,339,11170360,106245,0,1764935493,13839.931058299997,6.473145210002258,53039.009106000005
2025-12-05,11:51:35.000,339,11170377,106605,0,1764935494,13839.897376749992,6.494292600000335,53038.84840224
2025-12-05,11:51:36.000,339,11170379,106205,0,1764935495,13839.877167819992,6.536587380003766,53038.77853104
2025-12-05,11:51:37.000,339,11170435,106165,0,1764935496,13839.856958889992,6.578882159999921,53038.83442800001
2025-12-05,11:51:38.000,339,11170334,106405,0,1764935497,13839.850222579997,6.621176940003352,53038.792505280006
2025-12-05,11:51:39.000,339,11170458,106045,0,1764935498,13839.836749959992,6.68461911000486,53038.743595440006
2025-12-05,11:51:40.000,339,11170454,106045,0,1764935499,13839.964739850002,6.741012149999733,53038.73660832001
2025-12-05,11:51:41.000,339,11170430,106405,0,1764935500,13839.984948780002,6.825601709999319,53038.68769848
2025-12-05,11:51:42.000,339,11170351,106245,0,1764935501,13840.119674979993,6.903142139999545,53038.68071136
2025-12-05,11:51:43.000,339,11170388,105765,0,1764935502,13840.240928559993,7.001829959997849,53038.70167272
2025-12-05,11:51:44.000,339,11170458,106365,0,1764935503,13840.315027969998,7.09346865000407,53038.673724240005
2025-12-05,11:51:45.000,339,11170472,106245,0,1764935504,13840.436281549999,7.156910819998302,53038.66673712001
2025-12-05,11:51:46.000,339,11170449,106165,0,1764935505,13840.564271439995,7.213303860000451,53038.61782728001
2025-12-05,11:51:47.000,339,11170377,105805,0,1764935506,13840.725942879995,7.290844290000678,53038.65276288
2025-12-05,11:51:48.000,339,11170371,106245,0,1764935507,13840.847196459996,7.290844290000678,53038.59686592001
2025-12-05,11:51:49.000,339,11170442,106405,0,1764935508,13840.934768489991,7.368384720000904,53038.65975
2025-12-05,11:51:50.000,339,11170399,106045,0,1764935509,13841.049285759997,7.382482979999622,53038.68769848
2025-12-05,11:51:51.000,339,11170446,106525,0,1764935510,13841.170539339997,7.424777760003053,53038.61782728001
2025-12-05,11:51:52.000,339,11170356,106205,0,1764935511,13841.217693509992,7.467072539999208,53038.673724240005
2025-12-05,11:51:53.000,339,11170397,106125,0,1764935512,13841.271583989997,7.4952690600039205,53038.65975
2025-12-05,11:51:54.000,339,11170400,106365,0,1764935513,13841.338947089993,7.50231819000328,53038.71564696001
2025-12-05,11:51:55.000,339,11170476,106365,0,1764935514,13841.312001849998,7.537563840000075,53038.68769848
2025-12-05,11:51:56.000,339,11170426,106165,0,1764935515,13841.305265540002,7.565760360004788,53038.673724240005
2025-12-05,11:51:57.000,339,11170432,106325,0,1764935516,13841.278320299993,7.558711229998153,53038.73660832001
2025-12-05,11:51:58.000,339,11170438,106125,0,1764935517,13841.251375059997,7.608055140000943,53038.78551816001
2025-12-05,11:51:59.000,339,11170434,106325,0,1764935518,13841.217693509992,7.572809490004147,53038.80647952
2025-12-05,11:52:00.000,339,11170401,106005,0,1764935519,13841.204220890002,7.643300789997738,53038.80647952
2025-12-05,11:52:01.000,339,11170390,106205,0,1764935520,13841.197484579992,7.67854644000181,53038.77853104
2025-12-05,11:52:02.000,339,11170486,106245,0,1764935521,13841.163803030002,469.57983881999826,53038.81346664001
2025-12-05,11:52:03.000,339,11170480,106365,0,1764935522,13841.190748269997,7.699693829999887,53038.81346664001
2025-12-05,11:52:04.000,339,11170472,106245,0,1764935523,13841.224429820002,7.692644700000528,53038.78551816001
2025-12-05,11:52:05.000,339,11170423,106045,0,1764935524,13841.278320299993,7.671497310002451,53038.82744088
2025-12-05,11:52:06.000,339,11170482,106205,0,1764935525,13841.332210779998,7.699693829999887,53038.82045376
2025-12-05,11:52:07.000,339,11170407,106405,0,1764935526,13841.406310189988,7.692644700000528,53038.85538936
2025-12-05,11:52:08.000,339,11170452,106245,0,1764935527,13841.487145909989,7.67854644000181,53038.82045376
2025-12-05,11:52:09.000,339,11170506,106125,0,1764935528,13841.594926869999,7.720841219997965,53038.841415120005
2025-12-05,11:52:10.000,339,11170481,106165,0,1764935529,13841.71618045,7.777234260000114,53038.83442800001
2025-12-05,11:52:11.000,339,11170482,106405,0,1764935530,13841.783543549995,7.8618238199996995,53038.85538936
2025-12-05,11:52:12.000,339,11170459,106045,0,1764935531,13841.89806082,7.90411860000313,53038.87635072
2025-12-05,11:52:13.000,339,11170428,106205,0,1764935532,13841.93847868,7.981659030003357,53038.98115752001
2025-12-05,11:52:14.000,339,11170414,106165,0,1764935533,13842.0193144,8.03100293999887,53038.960196160006
2025-12-05,11:52:15.000,339,11170444,106245,0,1764935534,13842.03278701999,8.094445110000379,53039.02308024
2025-12-05,11:52:16.000,339,11170498,106125,0,1764935535,13842.026050709996,8.13673989000381,53039.03006736001
2025-12-05,11:52:17.000,339,11170397,106245,0,1764935536,13842.01257808999,8.193132929998683,53039.00211888001
2025-12-05,11:52:18.000,339,11170457,106085,0,1764935537,13842.005841779996,8.221329450003395,53039.03006736001
2025-12-05,11:52:19.000,339,11170490,106205,0,1764935538,13842.005841779996,8.27067335999891,53039.15583552
2025-12-05,11:52:20.000,339,11170400,106405,0,1764935539,13842.01257808999,8.327066400001058,53039.16980976001
2025-12-05,11:52:21.000,339,11170492,106245,0,1764935540,13841.99910547,8.341164659999777,53039.16980976001
2025-12-05,11:52:22.000,339,11170454,106085,0,1764935541,13842.03278701999,8.390508570002567,53039.26064232
2025-12-05,11:52:23.000,339,11170398,106405,0,1764935542,13842.086677499996,8.475098130002152,53039.2536552
2025-12-05,11:52:24.000,339,11170406,106405,0,1764935543,13842.106886429996,8.49624552000023,53039.35147488
2025-12-05,11:52:25.000,339,11170402,106285,0,1764935544,13842.187722149996,8.475098130002152,53039.35147488
2025-12-05,11:52:26.000,339,11170418,106405,0,1764935545,13842.255085249992,8.49624552000023,53039.358462
2025-12-05,11:52:27.000,339,11170460,106125,0,1764935546,13842.329184659997,8.503294649999589,53039.40737184001
2025-12-05,11:52:28.000,339,11170380,106245,0,1764935547,13842.416756689992,8.566736820001097,53039.414358960006
2025-12-05,11:52:29.000,339,11170472,106165,0,1764935548,13842.511065029998,8.573785950000456,53039.4283332
2025-12-05,11:52:30.000,339,11170450,106125,0,1764935549,13842.618845989993,8.587884209999174,53039.45628168001
2025-12-05,11:52:31.000,339,11170471,106085,0,1764935550,13842.726626949989,8.594933339998533,53039.44929456
2025-12-05,11:52:32.000,339,11170481,106245,0,1764935551,13842.800726359994,8.630178990002605,53039.49121728
2025-12-05,11:52:33.000,339,11170395,106045,0,1764935552,13842.82767159999,8.679522899998119,53039.52615288
2025-12-05,11:52:34.000,339,11170487,105965,0,1764935553,13842.92871624999,8.728866810000909,53039.561088480004
2025-12-05,11:52:35.000,339,11170498,106285,0,1764935554,13842.962397799995,8.834603759998572,53039.630959680006
2025-12-05,11:52:36.000,339,11170420,106325,0,1764935555,13843.043233519995,8.883947670001362,53039.6379468
2025-12-05,11:52:37.000,339,11170476,106085,0,1764935556,13843.02976089999,9.010832010004378,53039.73576648
2025-12-05,11:52:38.000,339,11170447,106085,0,1764935557,13843.13080554999,9.13066722000076,53039.72179224001
2025-12-05,11:52:39.000,339,11170423,106085,0,1764935558,13843.184696029995,9.222305909999704,53039.8126248
2025-12-05,11:52:40.000,339,11170488,106325,0,1764935559,13843.21837758,9.34919025000272,53039.86153464
2025-12-05,11:52:41.000,339,11170433,106405,0,1764935560,13843.23185019999,9.419681550003588,53039.92441872
2025-12-05,11:52:42.000,339,11170420,106365,0,1764935561,13843.31942223,9.48312371999782,53040.015251280005
2025-12-05,11:52:43.000,339,11170415,106085,0,1764935562,13843.400257950001,9.574762410004041,53040.00127704
2025-12-05,11:52:44.000,339,11170418,106285,0,1764935563,13843.467621049997,9.638204579998273,53040.07813536001
2025-12-05,11:52:45.000,339,11170479,105965,0,1764935564,13843.555193079992,9.694597620000422,53040.15499368001
2025-12-05,11:52:46.000,339,11170413,106165,0,1764935565,13843.696655589993,9.75803979000193,53040.182942160005
2025-12-05,11:52:47.000,339,11170441,106005,0,1764935566,13843.804436549988,9.786236309999367,53040.301723200006
2025-12-05,11:52:48.000,339,11170429,106325,0,1764935567,13843.986316919989,9.849678480000875,53040.36460728
2025-12-05,11:52:49.000,339,11170483,106325,0,1764935568,13844.11430681,9.899022390003665,53040.37858152
2025-12-05,11:52:50.000,339,11170485,106285,0,1764935569,13844.323132419995,9.877874999998312,53040.4764012
2025-12-05,11:52:51.000,339,11170443,106285,0,1764935570,13844.484803859996,9.913120650002384,53040.52531104
2025-12-05,11:52:52.000,339,11170406,106285,0,1764935571,13844.713838399992,9.913120650002384,53040.60915648001
2025-12-05,11:52:53.000,339,11170434,106285,0,1764935572,13844.848564599997,9.920169780001743,53040.65806632001
2025-12-05,11:52:54.000,339,11170486,105925,0,1764935573,13844.956345559993,9.934268040000461,53040.74191176
2025-12-05,11:52:55.000,339,11170478,106205,0,1764935574,13845.064126519988,9.934268040000461,53040.79780872001
2025-12-05,11:52:56.000,339,11170475,106245,0,1764935575,13845.212325339999,9.913120650002384,53040.82575720001
2025-12-05,11:52:57.000,339,11170448,106365,0,1764935576,13845.252743199999,9.877874999998312,53040.95851248
2025-12-05,11:52:58.000,339,11170499,106285,0,1764935577,13845.26621581999,9.870825869998953,53041.05633216
2025-12-05,11:52:59.000,339,11170437,106085,0,1764935578,13845.259479509994,9.779187180000008,53041.119216240004
2025-12-05,11:53:00.000,339,11170487,106285,0,1764935579,13845.28642474999,9.70869587999914,53041.16113896001
2025-12-05,11:53:01.000,339,11170524,106245,0,1764935580,13845.198852719994,9.624106319999555,53041.258958640006
2025-12-05,11:53:02.000,339,11170489,106245,0,1764935581,13845.212325339999,9.53246763000061,53041.21004880001
2025-12-05,11:53:03.000,339,11170415,106045,0,1764935582,13845.192116409999,9.497221980003815,53041.27293288
2025-12-05,11:53:04.000,339,11170464,106405,0,1764935583,13845.171907479998,9.440828940001666,53041.237997280004
2025-12-05,11:53:05.000,339,11170459,106245,0,1764935584,13845.165171169989,9.419681550003588,53041.307868480006
2025-12-05,11:53:06.000,339,11170453,106205,0,1764935585,13845.151698549998,9.40558329000487,53041.27992000001
2025-12-05,11:53:07.000,339,11170441,106325,0,1764935586,13845.064126519988,9.36328851000144,53041.32184272
2025-12-05,11:53:08.000,339,11170427,106125,0,1764935587,13844.956345559993,9.35623938000208,53041.34280408
2025-12-05,11:53:09.000,339,11170446,106205,0,1764935588,13844.915927699993,9.320993729998008,53041.405688160005
2025-12-05,11:53:10.000,339,11170439,106405,0,1764935589,13844.848564599997,9.35623938000208,53041.36376544
2025-12-05,11:53:11.000,339,11170475,106005,0,1764935590,13844.801410430002,9.278698950001854,53041.3847268
2025-12-05,11:53:12.000,339,11170528,106245,0,1764935591,13844.720574710002,9.30689546999929,53041.41966240001
2025-12-05,11:53:13.000,339,11170450,106085,0,1764935592,13844.592584819991,9.264600690003135,53041.43363664
2025-12-05,11:53:14.000,339,11170526,105925,0,1764935593,13844.545430649996,9.243453299997782,53041.36376544
2025-12-05,11:53:15.000,339,11170505,106445,0,1764935594,13844.464594929996,9.243453299997782,53041.37773968001
2025-12-05,11:53:16.000,339,11170499,106085,0,1764935595,13844.363550279995,9.271649820002494,53041.37773968001
2025-12-05,11:53:17.000,339,11170425,106245,0,1764935596,13844.262505629995,9.278698950001854,53041.39171392
2025-12-05,11:53:18.000,339,11170513,106165,0,1764935597,13844.100834189994,9.250502430004417,53041.32184272
2025-12-05,11:53:19.000,339,11170532,106205,0,1764935598,13843.966107989989,9.31394459999865,53041.307868480006
2025-12-05,11:53:20.000,339,11170553,106445,0,1764935599,13843.817909169993,9.328042860004643,53041.27992000001
2025-12-05,11:53:21.000,339,11170528,105845,0,1764935600,13843.629292489997,9.328042860004643,53041.21703592
2025-12-05,11:53:22.000,339,11170440,106325,0,1764935601,13843.467621049997,9.35623938000208,53041.258958640006
2025-12-05,11:53:23.000,339,11170450,106365,0,1764935602,13843.380049020001,9.384435899999517,53041.19607456
2025-12-05,11:53:24.000,339,11170497,106045,0,1764935603,13843.27226805999,9.426730680002947,53041.16113896001
2025-12-05,11:53:25.000,339,11170458,106205,0,1764935604,13843.19816865,9.525418500001251,53041.22402304
2025-12-05,11:53:26.000,339,11170541,106285,0,1764935605,13843.13080554999,9.5818115400034,53041.11222912001
2025-12-05,11:53:27.000,339,11170538,106245,0,1764935606,13843.07691507,9.666401100002986,53041.08428064001
2025-12-05,11:53:28.000,339,11170548,105885,0,1764935607,13843.063442449995,9.729843270004494,53041.140177600006
2025-12-05,11:53:29.000,339,11170497,106165,0,1764935608,13843.023024589995,9.828531090002798,53040.98646096
2025-12-05,11:53:30.000,339,11170501,106205,0,1764935609,13843.043233519995,9.920169780001743,53041.0353708
2025-12-05,11:53:31.000,339,11170445,106205,0,1764935610,13843.083651379995,10.025906729999406,53040.951525360004
2025-12-05,11:53:32.000,339,11170444,106125,0,1764935611,13843.21837758,10.202134979997936,53040.951525360004
2025-12-05,11:53:33.000,339,11170486,106085,0,1764935612,13843.31942223,10.293773670004157,53040.94453824001
2025-12-05,11:53:34.000,339,11170470,106205,0,1764935613,13843.413730569991,472.3783434299985,53040.94453824001
2025-12-05,11:53:35.000,339,11170450,106085,0,1764935614,13843.588874629997,10.561640610001632,53040.93755112
2025-12-05,11:53:36.000,339,11170500,106245,0,1764935615,13843.764018690003,10.653279300000577,53040.91658976001
2025-12-05,11:53:37.000,339,11170476,106405,0,1764935616,13843.932426439998,10.773114510004234,53040.90960264
2025-12-05,11:53:38.000,339,11170561,106365,0,1764935617,13844.060416329994,10.871802330002538,53040.86767992
2025-12-05,11:53:39.000,339,11170516,106325,0,1764935618,13844.25576932,10.956391890002124,53040.93755112
2025-12-05,11:53:40.000,339,11170601,106285,0,1764935619,13844.43091337999,11.097374490003858,53040.902615520004
2025-12-05,11:53:41.000,339,11170549,106205,0,1764935620,13844.572375889991,11.21016057000088,53040.93755112
2025-12-05,11:53:42.000,339,11170584,106165,0,1764935621,13844.801410430002,11.337044910003897,53041.0353708
2025-12-05,11:53:43.000,339,11170586,106125,0,1764935622,13845.198852719994,11.633108369998808,53041.29389424
2025-12-05,11:53:44.000,339,11170503,106165,0,1764935623,13845.380733089994,11.66835402000288,53041.27992000001
2025-12-05,11:53:45.000,339,11170570,106285,0,1764935624,13845.56934976999,11.767041840001184,53041.33581696
2025-12-05,11:53:46.000,339,11170551,106205,0,1764935625,13845.724284899996,11.837533140002051,53041.39870104001
2025-12-05,11:53:47.000,339,11170515,106245,0,1764935626,13845.892692649992,11.879827919998206,53041.43363664
2025-12-05,11:53:48.000,339,11170603,106085,0,1764935627,13846.027418849997,11.915073570002278,53041.426649520006
2025-12-05,11:53:49.000,339,11170543,106245,0,1764935628,13846.175617669993,11.915073570002278,53041.3847268
2025-12-05,11:53:50.000,339,11170648,106285,0,1764935629,13846.269926009998,11.908024440002919,53041.43363664
2025-12-05,11:53:51.000,339,11170573,106245,0,1764935630,13846.431597449999,11.985564870003145,53041.454598000004
2025-12-05,11:53:52.000,339,11170532,106165,0,1764935631,13846.57305996,12.02081051999994,53041.454598000004
2025-12-05,11:53:53.000,339,11170507,106245,0,1764935632,13846.66736829999,12.07015443000273,53041.51049496
2025-12-05,11:53:54.000,339,11170610,106085,0,1764935633,13846.781885569995,474.07013463000476,53041.54543056001
2025-12-05,11:53:55.000,339,11170619,106245,0,1764935634,13846.90987545999,12.20408789999783,53041.54543056001
2025-12-05,11:53:56.000,339,11170535,106285,0,1764935635,13847.098492140001,12.246382680001261,53041.573379040005
2025-12-05,11:53:57.000,339,11170542,106205,0,1764935636,13847.219745720002,12.330972240000847,53041.573379040005
2025-12-05,11:53:58.000,339,11170623,106285,0,1764935637,13847.367944539998,12.457856580003863,53041.594340400006
2025-12-05,11:53:59.000,339,11170585,106165,0,1764935638,13847.495934429993,12.52834788000473,53041.622288880004
2025-12-05,11:54:00.000,339,11170582,106165,0,1764935639,13847.671078489999,12.619986570003675,53041.6991472
2025-12-05,11:54:01.000,339,11170539,106405,0,1764935640,13847.78559575999,12.66228134999983,53041.72010856
2025-12-05,11:54:02.000,339,11170510,106045,0,1764935641,13847.93379458,12.760969169998134,53041.810941120006
2025-12-05,11:54:03.000,339,11170545,106365,0,1764935642,13848.15609281,12.817362210000283,53041.82491536
2025-12-05,11:54:04.000,339,11170544,106205,0,1764935643,13848.337973180001,12.880804380001791,53041.908760800005
2025-12-05,11:54:05.000,339,11170601,106205,0,1764935644,13848.540062480002,12.965393940001377,53041.97164488001
2025-12-05,11:54:06.000,339,11170614,106325,0,1764935645,13848.769097019998,13.085229149997758,53041.99959336001
2025-12-05,11:54:07.000,339,11170571,106045,0,1764935646,13849.06549465999,13.162769579997985,53042.10440016
2025-12-05,11:54:08.000,339,11170578,106405,0,1764935647,13849.37536492,13.282604790001642,53042.18125848
2025-12-05,11:54:09.000,339,11170566,106525,0,1764935648,13849.617872080002,13.374243480000587,53042.30702664001
2025-12-05,11:54:10.000,339,11170536,106405,0,1764935649,13849.887324479998,13.458833040000172,53042.40484632001
2025-12-05,11:54:11.000,339,11170595,106245,0,1764935650,13850.116359019994,13.550471729999117,53042.50266600001
2025-12-05,11:54:12.000,339,11170533,106165,0,1764935651,13850.3723388,13.620963029999984,53042.60048568001
2025-12-05,11:54:13.000,339,11170602,106285,0,1764935652,13850.61484596,13.691454330000852,53042.74022808001
2025-12-05,11:54:14.000,339,11170603,106325,0,1764935653,13850.803462639997,13.719650849998288,53042.82407352
2025-12-05,11:54:15.000,339,11170589,106245,0,1764935654,13851.005551939998,13.825387800003227,53042.92888032001
2025-12-05,11:54:16.000,339,11170535,106205,0,1764935655,13851.268268029999,13.874731709998741,53043.01971288
2025-12-05,11:54:17.000,339,11170522,106125,0,1764935656,13851.49056626,13.973419530004321,53043.18740376
2025-12-05,11:54:18.000,339,11170610,106405,0,1764935657,13851.75328235,14.086205610001343,53043.29221056001
2025-12-05,11:54:19.000,339,11170587,106285,0,1764935658,13851.928426409992,14.198991689998365,53043.39003024001
2025-12-05,11:54:20.000,339,11170569,106405,0,1764935659,13852.150724639992,14.269482989999233,53043.52977264001
2025-12-05,11:54:21.000,339,11170508,106045,0,1764935660,13852.393231799993,14.382269070003531,53043.655540800006
2025-12-05,11:54:22.000,339,11170622,106205,0,1764935661,13852.696365749995,14.480956890001835,53043.77432184001
2025-12-05,11:54:23.000,339,11170550,106165,0,1764935662,13852.878246119995,14.530300800004625,53043.85816728
2025-12-05,11:54:24.000,339,11170559,106365,0,1764935663,13853.114016970001,476.52323187,53043.97694832
2025-12-05,11:54:25.000,339,11170625,106205,0,1764935664,13853.322842579997,14.636037750002288,53044.19354904
2025-12-05,11:54:26.000,339,11170598,106085,0,1764935665,13853.585558669998,14.636037750002288,53044.2843816
2025-12-05,11:54:27.000,339,11170584,106205,0,1764935666,13853.753966419994,14.671283399999083,53044.46604672001
2025-12-05,11:54:28.000,339,11170625,106445,0,1764935667,13853.92237416999,14.692430790004437,53044.51495656001
2025-12-05,11:54:29.000,339,11170586,106365,0,1764935668,13854.14467239999,14.720627310001873,53044.661686080006
2025-12-05,11:54:30.000,339,11170596,106205,0,1764935669,13854.326552769991,14.74177469999995,53044.73155728001
2025-12-05,11:54:31.000,339,11170600,106205,0,1764935670,13854.542114689997,476.67831273000047,53044.86431256
2025-12-05,11:54:32.000,339,11170587,106245,0,1764935671,13854.750940299993,14.74882382999931,53044.997067840006
2025-12-05,11:54:33.000,339,11170609,106365,0,1764935672,13854.986711149999,14.819315130000177,53045.164758720006
2025-12-05,11:54:34.000,339,11170611,106205,0,1764935673,13855.14838259,14.896855560000404,53045.311488240004
2025-12-05,11:54:35.000,339,11170552,106325,0,1764935674,13855.296581409995,14.953248600002553,53045.42328216001
2025-12-05,11:54:36.000,339,11170581,106285,0,1764935675,13855.417834989996,14.953248600002553,53045.58398592
2025-12-05,11:54:37.000,339,11170533,106325,0,1764935676,13855.559297499996,14.918002949998481,53045.73770256001
2025-12-05,11:54:38.000,339,11170537,106165,0,1764935677,13855.687287389992,14.92505207999784,53045.87744496001
2025-12-05,11:54:39.000,339,11170648,106165,0,1764935678,13855.822013589997,14.97439599000063,53045.95430328001
2025-12-05,11:54:40.000,339,11170527,106325,0,1764935679,13855.916321930003,14.92505207999784,53046.0660972
2025-12-05,11:54:41.000,339,11170633,106205,0,1764935680,13856.037575509989,14.97439599000063,53046.14295552001
2025-12-05,11:54:42.000,339,11170541,106245,0,1764935681,13856.17903801999,15.009641640004702,53046.35256912
2025-12-05,11:54:43.000,339,11170623,106125,0,1764935682,13856.232928499994,15.009641640004702,53046.485324400004
2025-12-05,11:54:44.000,339,11170547,106245,0,1764935683,13856.354182079995,14.960297730001912,53046.555195600005
2025-12-05,11:54:45.000,339,11170548,106005,0,1764935684,13856.42828149,14.953248600002553,53046.653015280004
2025-12-05,11:54:46.000,339,11170590,106245,0,1764935685,13856.616898169996,14.97439599000063,53046.81371904001
2025-12-05,11:54:47.000,339,11170569,106325,0,1764935686,13856.731415440001,14.953248600002553,53046.939487200005
2025-12-05,11:54:48.000,339,11170551,106285,0,1764935687,13856.744888059991,14.939150340003835,53047.107178080005
2025-12-05,11:54:49.000,339,11170520,106125,0,1764935688,13856.798778539996,14.903904689999763,53047.177049280006
2025-12-05,11:54:50.000,339,11170518,106325,0,1764935689,13856.825723779992,14.910953819999122,53047.288843199996
2025-12-05,11:54:51.000,339,11170573,106205,0,1764935690,13856.845932709992,14.896855560000404,53047.37268864
2025-12-05,11:54:52.000,339,11170619,106285,0,1764935691,13856.866141639992,14.819315130000177,53047.48448256001
2025-12-05,11:54:53.000,339,11170611,106325,0,1764935692,13856.825723779992,14.79111861000274,53047.58928936
2025-12-05,11:54:54.000,339,11170586,105725,0,1764935693,13856.825723779992,14.79111861000274,53047.68710904
2025-12-05,11:54:55.000,339,11170591,106325,0,1764935694,13856.818987469997,14.769971220004663,53047.80589008
2025-12-05,11:54:56.000,339,11170603,105925,0,1764935695,13856.765096989991,14.79111861000274,53047.826851440004
2025-12-05,11:54:57.000,339,11170627,106165,0,1764935696,13856.724679129991,14.755872959998669,53047.91768400001
2025-12-05,11:54:58.000,339,11170555,106205,0,1764935697,13856.704470199991,14.755872959998669,53047.994542320004
2025-12-05,11:54:59.000,339,11170603,106245,0,1764935698,13856.664052339991,14.706529050003155,53048.1272976
2025-12-05,11:55:00.000,339,11170597,106365,0,1764935699,13856.643843409991,14.692430790004437,53048.162233200004
2025-12-05,11:55:01.000,339,11170565,106165,0,1764935700,13856.637107099996,14.628988620002929,53048.26005288
2025-12-05,11:55:02.000,339,11170531,106045,0,1764935701,13856.616898169996,14.57259558000078,53048.329924080004
2025-12-05,11:55:03.000,339,11170624,106405,0,1764935702,13856.536062449995,14.509153409999271,53048.329924080004
2025-12-05,11:55:04.000,339,11170540,106405,0,1764935703,13856.54953507,14.488006020001194,53048.46966648001
2025-12-05,11:55:05.000,339,11170569,106125,0,1764935704,13856.536062449995,14.452760370004398,53048.45569224
2025-12-05,11:55:06.000,339,11170617,106245,0,1764935705,13856.44175410999,14.403416460001608,53048.546524800004
2025-12-05,11:55:07.000,339,11170523,106045,0,1764935706,13856.374391009995,14.3399742900001,53048.59543464
2025-12-05,11:55:08.000,339,11170608,106165,0,1764935707,13856.38112731999,14.318826900002023,53048.616396000005
2025-12-05,11:55:09.000,339,11170583,106205,0,1764935708,13856.30702791,14.262433859999874,53048.69325432
2025-12-05,11:55:10.000,339,11170513,106285,0,1764935709,13856.26661005,14.220139080003719,53048.7212028
2025-12-05,11:55:11.000,339,11170607,106125,0,1764935710,13856.232928499994,14.128500390004774,53048.784086880005
2025-12-05,11:55:12.000,339,11170511,106205,0,1764935711,13856.158829089989,14.086205610001343,53048.80504824001
2025-12-05,11:55:13.000,339,11170599,106405,0,1764935712,13856.125147539999,14.022763439999835,53048.81203536
2025-12-05,11:55:14.000,339,11170578,106085,0,1764935713,13856.030839199993,13.98046866000368,53048.79806112
2025-12-05,11:55:15.000,339,11170608,106165,0,1764935714,13855.943267169998,13.8817808399981,53048.86793232
2025-12-05,11:55:16.000,339,11170590,106125,0,1764935715,13855.862431449998,13.853584320000664,53048.8609452
2025-12-05,11:55:17.000,339,11170537,106205,0,1764935716,13855.795068350002,13.783093019999797,53048.8609452
2025-12-05,11:55:18.000,339,11170613,105965,0,1764935717,13855.680551079997,13.733749110004283,53048.86793232
2025-12-05,11:55:19.000,339,11170531,106165,0,1764935718,13855.613187980001,13.677356070002133,53048.87491944001
2025-12-05,11:55:20.000,339,11170548,106085,0,1764935719,13855.478461779996,13.642110419998062,53048.90985504
2025-12-05,11:55:21.000,339,11170552,106445,0,1764935720,13855.397626059996,13.635061289998703,53048.84697096001
2025-12-05,11:55:22.000,339,11170608,106565,0,1764935721,13855.296581409995,475.4799606300003,53048.91684216
2025-12-05,11:55:23.000,339,11170540,106085,0,1764935722,13855.175327829995,13.487029560004885,53048.90985504
2025-12-05,11:55:24.000,339,11170543,106125,0,1764935723,13855.10796473,13.437685650002095,53048.86793232
2025-12-05,11:55:25.000,339,11170535,106125,0,1764935724,13855.033865319994,13.444734780001454,53048.832996720004
2025-12-05,11:55:26.000,339,11170548,106245,0,1764935725,13854.953029599994,13.451783910000813,53048.853958080006
2025-12-05,11:55:27.000,339,11170618,106245,0,1764935726,13854.878930189989,13.47293129999889,53048.8609452
2025-12-05,11:55:28.000,339,11170547,106045,0,1764935727,13854.798094469988,13.423587390003377,53048.81902248
2025-12-05,11:55:29.000,339,11170550,105845,0,1764935728,13854.656631960002,13.437685650002095,53048.80504824001
2025-12-05,11:55:30.000,339,11170613,106125,0,1764935729,13854.548850999992,13.451783910000813,53048.784086880005
2025-12-05,11:55:31.000,339,11170609,106245,0,1764935730,13854.454542660002,13.465882169999531,53048.76312552
2025-12-05,11:55:32.000,339,11170533,106165,0,1764935731,13854.306343839991,13.494078690004244,53048.7212028
2025-12-05,11:55:33.000,339,11170548,106245,0,1764935732,13854.19182657,13.47998042999825,53048.74915128
2025-12-05,11:55:34.000,339,11170612,106365,0,1764935733,13854.117727159995,13.47998042999825,53048.7212028
2025-12-05,11:55:35.000,339,11170640,106245,0,1764935734,13854.016682509995,13.430636520002736,53048.70024144
2025-12-05,11:55:36.000,339,11170618,106245,0,1764935735,13854.03015513,13.360145220001868,53048.59543464
2025-12-05,11:55:37.000,339,11170625,106325,0,1764935736,13853.96279202999,13.360145220001868,53048.62338312
2025-12-05,11:55:38.000,339,11170647,106365,0,1764935737,13854.06383667999,13.289653920001001,53048.53953768001
2025-12-05,11:55:39.000,339,11170544,106205,0,1764935738,13854.137936089995,13.226211749999493,53048.53953768001
2025-12-05,11:55:40.000,339,11170546,106245,0,1764935739,13854.25245336,13.162769579997985,53048.46267936
2025-12-05,11:55:41.000,339,11170627,106325,0,1764935740,13854.414124800001,13.078180019998399,53048.45569224
2025-12-05,11:55:42.000,339,11170589,106125,0,1764935741,13854.582532549997,13.007688720004808,53048.46267936
2025-12-05,11:55:43.000,339,11170633,106085,0,1764935742,13854.656631960002,12.958344810002018,53048.45569224
2025-12-05,11:55:44.000,339,11170542,106485,0,1764935743,13854.845248639998,12.873755250002432,53048.399795280005
2025-12-05,11:55:45.000,339,11170629,106405,0,1764935744,13855.00018376999,12.789165690002847,53048.399795280005
2025-12-05,11:55:46.000,339,11170614,106085,0,1764935745,13855.18880045,12.725723520001338,53048.4067824
2025-12-05,11:55:47.000,339,11170628,106645,0,1764935746,13855.2898451,12.66228134999983,53048.497614960004
2025-12-05,11:55:48.000,339,11170610,106125,0,1764935747,13855.397626059996,12.598839179998322,53048.44171800001
2025-12-05,11:55:49.000,339,11170576,106205,0,1764935748,13855.47172547,12.549495270002808,53048.46267936
2025-12-05,11:55:50.000,339,11170520,106165,0,1764935749,13855.559297499996,12.471954840002581,53048.44171800001
2025-12-05,11:55:51.000,339,11170612,106045,0,1764935750,13855.525615949991,12.366217890004918,53048.4766536
2025-12-05,11:55:52.000,339,11170548,106205,0,1764935751,13855.572770120001,12.274579199998698,53048.49062784001
2025-12-05,11:55:53.000,339,11170568,106405,0,1764935752,13855.539088569996,12.211137030004465,53048.497614960004
2025-12-05,11:55:54.000,339,11170608,106045,0,1764935753,13855.4919344,12.119498339998245,53048.51158920001
2025-12-05,11:55:55.000,339,11170608,105965,0,1764935754,13855.47172547,12.063105300003372,53048.57447328
2025-12-05,11:55:56.000,339,11170607,106205,0,1764935755,13855.444780229991,11.999663130001863,53048.546524800004
2025-12-05,11:55:57.000,339,11170586,106245,0,1764935756,13855.39088975,11.908024440002919,53048.567486160006
2025-12-05,11:55:58.000,339,11170524,106085,0,1764935757,13855.336999269995,11.837533140002051,53048.546524800004
2025-12-05,11:55:59.000,339,11170632,105885,0,1764935758,13855.30331771999,11.774090970000543,53048.60242176
2025-12-05,11:56:00.000,339,11170588,106125,0,1764935759,13855.26963617,11.738845320003747,53048.58844752001
2025-12-05,11:56:01.000,339,11170607,106165,0,1764935760,13855.10796473,11.689501410000958,53048.63037024
2025-12-05,11:56:02.000,339,11170553,106205,0,1764935761,13855.04060162999,11.604911850001372,53048.6513316
2025-12-05,11:56:03.000,339,11170603,106405,0,1764935762,13854.885666499998,11.541469679999864,53048.67229296
2025-12-05,11:56:04.000,339,11170540,106165,0,1764935763,13854.737467679988,473.44981119000295,53048.58844752001
2025-12-05,11:56:05.000,339,11170588,106245,0,1764935764,13854.582532549997,11.421634470003482,53048.58844752001
2025-12-05,11:56:06.000,339,11170582,106045,0,1764935765,13854.373706940001,11.344094040003256,53048.53953768001
2025-12-05,11:56:07.000,339,11170559,106085,0,1764935766,13854.17161764,11.224258829999599,53048.56049904001
2025-12-05,11:56:08.000,339,11170562,106245,0,1764935767,13854.036891439995,11.069177969999146,53048.56049904001
2025-12-05,11:56:09.000,339,11170583,106325,0,1764935768,13853.94258309999,10.956391890002124,53048.518576320006
2025-12-05,11:56:10.000,339,11170596,106125,0,1764935769,13853.78091165999,10.836556679998466,53048.48364072
2025-12-05,11:56:11.000,339,11170527,106165,0,1764935770,13853.679867009989,10.744917989999522,53048.39280816001
2025-12-05,11:56:12.000,339,11170585,106045,0,1764935771,13853.599031289988,10.618033650003781,53048.42075664001
2025-12-05,11:56:13.000,339,11170510,106085,0,1764935772,13853.491250329993,10.519345829998201,53048.34389832001
2025-12-05,11:56:14.000,339,11170612,106245,0,1764935773,13853.477777710003,10.406559750001179,53048.281014240005
2025-12-05,11:56:15.000,339,11170529,106085,0,1764935774,13853.363260439997,10.293773670004157,53048.29498848
2025-12-05,11:56:16.000,339,11170548,106205,0,1764935775,13853.302633649997,10.21623324000393,53048.15524608001
2025-12-05,11:56:17.000,339,11170641,106405,0,1764935776,13853.181380069997,10.131643680004345,53048.08537488001
2025-12-05,11:56:18.000,339,11170537,105885,0,1764935777,13853.01297232,10.011808470000688,53048.07140064
2025-12-05,11:56:19.000,339,11170597,106405,0,1764935778,13852.837828259995,9.955415429998538,53048.00152944
2025-12-05,11:56:20.000,339,11170614,106205,0,1764935779,13852.62900265,9.913120650002384,53047.98755520001
2025-12-05,11:56:21.000,339,11170538,106205,0,1764935780,13852.359550249988,9.856727610000235,53047.86178704
2025-12-05,11:56:22.000,339,11170598,106005,0,1764935781,13852.083361539997,9.81443283000408,53047.88973552001
2025-12-05,11:56:23.000,339,11170549,106205,0,1764935782,13851.75328235,9.76508892000129,53047.79191584
2025-12-05,11:56:24.000,339,11170540,106245,0,1764935783,13851.376048989994,9.80738370000472,53047.70108328001
2025-12-05,11:56:25.000,339,11170523,106365,0,1764935784,13851.019024560002,9.743941530003212,53047.73601888
2025-12-05,11:56:26.000,339,11170534,106125,0,1764935785,13850.63505489,9.76508892000129,53047.63121208001
2025-12-05,11:56:27.000,339,11170540,106245,0,1764935786,13850.278030459995,9.750990660002572,53047.610250720005
2025-12-05,11:56:28.000,339,11170609,106245,0,1764935787,13849.907533409998,9.736892400003853,53047.491469680004
2025-12-05,11:56:29.000,339,11170597,106165,0,1764935788,13849.651553629992,9.736892400003853,53047.4285856
2025-12-05,11:56:30.000,339,11170579,106405,0,1764935789,13849.435991710001,9.70869587999914,53047.36570152001
2025-12-05,11:56:31.000,339,11170530,106325,0,1764935790,13849.2945292,9.743941530003212,53047.29583032001
2025-12-05,11:56:32.000,339,11170528,106245,0,1764935791,13849.180011929995,9.743941530003212,53047.21198488
2025-12-05,11:56:33.000,339,11170537,105925,0,1764935792,13849.08570358999,9.743941530003212,53047.10019096001
2025-12-05,11:56:34.000,339,11170634,106045,0,1764935793,13849.038549419995,9.70869587999914,53047.01634552
2025-12-05,11:56:35.000,339,11170597,106405,0,1764935794,13849.038549419995,9.736892400003853,53046.87660312
2025-12-05,11:56:36.000,339,11170534,106405,0,1764935795,13849.06549465999,9.687548490001063,53046.869616
2025-12-05,11:56:37.000,339,11170528,106205,0,1764935796,13849.04528572999,9.602958930001478,53046.771796320005
2025-12-05,11:56:38.000,339,11170639,106165,0,1764935797,13849.11264883,9.567713280004682,53046.66698952001
2025-12-05,11:56:39.000,339,11170591,106125,0,1764935798,13849.159802999995,9.504271110003174,53046.604105440005
2025-12-05,11:56:40.000,339,11170515,106245,0,1764935799,13849.15306669,9.426730680002947,53046.51327288
2025-12-05,11:56:41.000,339,11170585,106245,0,1764935800,13849.13285776,9.31394459999865,53046.42244032
2025-12-05,11:56:42.000,339,11170532,106165,0,1764935801,13849.10591251999,9.208207650000986,53046.33160776001
2025-12-05,11:56:43.000,339,11170511,106045,0,1764935802,13849.07223097,9.060175919999892,53046.26173656001
2025-12-05,11:56:44.000,339,11170590,106325,0,1764935803,13849.038549419995,8.919193319998158,53046.22680096
2025-12-05,11:56:45.000,339,11170541,106285,0,1764935804,13848.98465893999,8.820505499999854,53046.1359684
2025-12-05,11:56:46.000,339,11170585,106285,0,1764935805,13848.930768459999,8.71476855000219,53046.0311616
2025-12-05,11:56:47.000,339,11170603,106125,0,1764935806,13848.822987499989,8.580835079999815,53046.02417448001
2025-12-05,11:56:48.000,339,11170614,106405,0,1764935807,13848.755624399993,8.468049000002793,53045.92635480001
2025-12-05,11:56:49.000,339,11170577,106125,0,1764935808,13848.721942849988,8.298869880003622,53045.814560880004
2025-12-05,11:56:50.000,339,11170514,106285,0,1764935809,13848.573744029993,8.179034669999965,53045.78661240001
2025-12-05,11:56:51.000,339,11170595,106285,0,1764935810,13848.439017830002,8.03805206999823,53045.67481848
2025-12-05,11:56:52.000,339,11170525,106405,0,1764935811,13848.311027939992,7.890020340004412,53045.63289576
2025-12-05,11:56:53.000,339,11170520,106245,0,1764935812,13848.09546602,7.777234260000114,53045.5769988
2025-12-05,11:56:54.000,339,11170569,106205,0,1764935813,13847.89337672,7.685595570001169,53045.42328216001
2025-12-05,11:56:55.000,339,11170599,106285,0,1764935814,13847.68455110999,7.6010060100015835,53045.4372564
2025-12-05,11:56:56.000,339,11170533,106045,0,1764935815,13847.421835020003,7.544612969999434,53045.311488240004
2025-12-05,11:56:57.000,339,11170546,106325,0,1764935816,13847.192800479992,7.50231819000328,53045.24161704
2025-12-05,11:56:58.000,339,11170597,106285,0,1764935817,13846.90987545999,7.467072539999208,53045.18572008001
2025-12-05,11:56:59.000,339,11170601,105845,0,1764935818,13846.64715936999,7.488219930004561,53045.05995192
2025-12-05,11:57:00.000,339,11170568,106365,0,1764935819,13846.357498039994,7.488219930004561,53045.00405496
2025-12-05,11:57:01.000,339,11170545,106205,0,1764935820,13846.047627779997,7.4459251500011305,53044.878286800005
2025-12-05,11:57:02.000,339,11170638,106165,0,1764935821,13845.744493829996,7.460023409999849,53044.82238984001
2025-12-05,11:57:03.000,339,11170567,106205,0,1764935822,13845.461568809995,7.396581239998341,53044.710595920005
2025-12-05,11:57:04.000,339,11170513,106285,0,1764935823,13845.151698549998,7.382482979999622,53044.61976336
2025-12-05,11:57:05.000,339,11170587,106045,0,1764935824,13844.956345559993,7.3895321099989815,53044.50796944
2025-12-05,11:57:06.000,339,11170536,106365,0,1764935825,13844.713838399992,7.368384720000904,53044.39617552001
2025-12-05,11:57:07.000,339,11170547,106245,0,1764935826,13844.47806755,7.319040809998114,53044.326304320006
2025-12-05,11:57:08.000,339,11170513,106125,0,1764935827,13844.242296699995,7.319040809998114,53044.17258768
2025-12-05,11:57:09.000,339,11170587,106245,0,1764935828,13844.094097879999,7.304942549999396,53044.039832400005
2025-12-05,11:57:10.000,339,11170579,106365,0,1764935829,13843.898744889993,7.326089940004749,53043.91406424001
2025-12-05,11:57:11.000,339,11170583,106365,0,1764935830,13843.703391900002,7.319040809998114,53043.823231680006
2025-12-05,11:57:12.000,339,11170513,106285,0,1764935831,13843.528247839997,7.304942549999396,53043.73938624
2025-12-05,11:57:13.000,339,11170583,106365,0,1764935832,13843.400257950001,7.311991679998755,53043.62759232001
2025-12-05,11:57:14.000,339,11170600,106165,0,1764935833,13843.21164126999,7.276746030001959,53043.52977264001
2025-12-05,11:57:15.000,339,11170530,106285,0,1764935834,13843.05670614,7.262647770003241,53043.39701736
2025-12-05,11:57:16.000,339,11170622,106085,0,1764935835,13842.921979939994,7.227402119999169,53043.2363136
2025-12-05,11:57:17.000,339,11170565,106085,0,1764935836,13842.82767159999,7.199205600001733,53043.18041664
2025-12-05,11:57:18.000,339,11170550,106045,0,1764935837,13842.746835879989,7.107566910002788,53043.10355832001
2025-12-05,11:57:19.000,339,11170515,106085,0,1764935838,13842.706418019989,7.065272129999357,53042.99875152
2025-12-05,11:57:20.000,339,11170575,106245,0,1764935839,13842.652527539998,7.030026480002562,53042.87298336
2025-12-05,11:57:21.000,339,11170516,106405,0,1764935840,13842.686209089989,6.99478082999849,53042.71926672001
2025-12-05,11:57:22.000,339,11170604,106085,0,1764935841,13842.632318609998,6.9736334400004125,53042.66336976
2025-12-05,11:57:23.000,339,11170669,106285,0,1764935842,13842.591900749998,6.966584310001053,53042.49567888
2025-12-05,11:57:24.000,339,11170568,106125,0,1764935843,13842.531273959998,6.9736334400004125,53042.43978192
2025-12-05,11:57:25.000,339,11170566,106405,0,1764935844,13842.504328720002,6.9242895300048986,53042.36991072
2025-12-05,11:57:26.000,339,11170508,106085,0,1764935845,13842.376338829992,6.931338660004258,53042.32100088
2025-12-05,11:57:27.000,339,11170600,106245,0,1764935846,13842.241612630001,6.9736334400004125,53042.2231812
2025-12-05,11:57:28.000,339,11170535,106245,0,1764935847,13842.073204879991,6.9736334400004125,53042.146322880006
2025-12-05,11:57:29.000,339,11170573,106045,0,1764935848,13841.87785189,7.0229773500032024,53042.0135676
2025-12-05,11:57:30.000,339,11170615,106125,0,1764935849,13841.601663179994,468.8960732100022,53041.92273504001
2025-12-05,11:57:31.000,339,11170506,105965,0,1764935850,13841.352419709998,7.001829959997849,53041.86683808
2025-12-05,11:57:32.000,339,11170554,106245,0,1764935851,13841.076230999992,7.001829959997849,53041.741069920005
2025-12-05,11:57:33.000,339,11170508,106045,0,1764935852,13840.80004229,6.99478082999849,53041.643250240006
2025-12-05,11:57:34.000,339,11170585,106245,0,1764935853,13840.503644649994,7.008879090004484,53041.58036616
2025-12-05,11:57:35.000,339,11170583,106325,0,1764935854,13840.281346419993,6.980682569999772,53041.46158512
2025-12-05,11:57:36.000,339,11170529,106245,0,1764935855,13840.059048189993,6.987731699999131,53041.39171392
2025-12-05,11:57:37.000,339,11170520,106085,0,1764935856,13839.850222579997,6.987731699999131,53041.22402304
2025-12-05,11:57:38.000,339,11170623,106045,0,1764935857,13839.6616059,6.99478082999849,53041.18210032001
2025-12-05,11:57:39.000,339,11170499,106205,0,1764935858,13839.486461839995,7.030026480002562,53041.02838368
2025-12-05,11:57:40.000,339,11170511,106165,0,1764935859,13839.365208259995,7.030026480002562,53040.94453824001
2025-12-05,11:57:41.000,339,11170509,106245,0,1764935860,13839.217009439999,7.072321259998716,53040.81178296
2025-12-05,11:57:42.000,339,11170531,106085,0,1764935861,13839.142910029994,7.0793703899980756,53040.67902768001
2025-12-05,11:57:43.000,339,11170539,106325,0,1764935862,13839.075546929998,7.09346865000407,53040.53928528001
2025-12-05,11:57:44.000,339,11170510,106125,0,1764935863,13839.028392759988,7.1287143000008655,53040.40653
2025-12-05,11:57:45.000,339,11170578,106165,0,1764935864,13838.893666559998,7.1851073400030145,53040.34364592001
2025-12-05,11:57:46.000,339,11170559,106325,0,1764935865,13838.853248699997,7.171009080004296,53040.12704520001
2025-12-05,11:57:47.000,339,11170623,106045,0,1764935866,13838.738731429992,7.171009080004296,53040.05717400001
2025-12-05,11:57:48.000,339,11170604,106405,0,1764935867,13838.617477849992,7.192156470002374,53040.00127704
2025-12-05,11:57:49.000,339,11170587,106725,0,1764935868,13838.496224269991,7.206254730001092,53039.88948312001
2025-12-05,11:57:50.000,339,11170493,106245,0,1764935869,13838.37497068999,7.206254730001092,53039.77070208001
2025-12-05,11:57:51.000,339,11170596,106125,0,1764935870,13838.19982663,7.199205600001733,53039.68685664
2025-12-05,11:57:52.000,339,11170527,106485,0,1764935871,13838.044891499994,7.206254730001092,53039.51916576
2025-12-05,11:57:53.000,339,11170634,106645,0,1764935872,13837.836065889998,7.163959949997661,53039.442307440004
2025-12-05,11:57:54.000,339,11170596,106045,0,1764935873,13837.613767659997,7.149861689998943,53039.344487760005
2025-12-05,11:57:55.000,339,11170530,106045,0,1764935874,13837.398205739992,7.135763430000225,53039.19077112
2025-12-05,11:57:56.000,339,11170528,106485,0,1764935875,13837.189380129996,468.9454171199977,53039.1139128
2025-12-05,11:57:57.000,339,11170525,106485,0,1764935876,13836.94013666,7.008879090004484,53038.98115752001
2025-12-05,11:57:58.000,339,11170518,106245,0,1764935877,13836.75151997999,6.9736334400004125,53038.890324960004
2025-12-05,11:57:59.000,339,11170552,106045,0,1764935878,13836.616793779998,6.903142139999545,53038.771543920004
2025-12-05,11:58:00.000,339,11170528,106085,0,1764935879,13836.482067579993,6.839699969998037,53038.59686592001
2025-12-05,11:58:01.000,339,11170523,106365,0,1764935880,13836.421440789993,6.81855257999996,53038.49205912
2025-12-05,11:58:02.000,339,11170528,106165,0,1764935881,13836.360813999992,6.8115034500006,53038.36629096
2025-12-05,11:58:03.000,339,11170586,106205,0,1764935882,13836.306923520002,6.7621595399978105,53038.22654856
2025-12-05,11:58:04.000,339,11170511,106125,0,1764935883,13836.300187209992,6.755110409998451,53038.121741760006
2025-12-05,11:58:05.000,339,11170583,106125,0,1764935884,13836.300187209992,6.719864760001656,53038.00994784
2025-12-05,11:58:06.000,339,11170536,106205,0,1764935885,13836.354077689997,6.7128156300022965,53037.87719256001
2025-12-05,11:58:07.000,339,11170502,106405,0,1764935886,13836.327132450002,6.726913890001015,53037.75841152001
2025-12-05,11:58:08.000,339,11170594,106485,0,1764935887,13836.340605069992,6.741012149999733,53037.6815532
2025-12-05,11:58:09.000,339,11170496,106205,0,1764935888,13836.401231859993,6.741012149999733,53037.54181080001
2025-12-05,11:58:10.000,339,11170508,106245,0,1764935889,13836.414704479997,6.776257800003805,53037.42302976001
2025-12-05,11:58:11.000,339,11170497,106245,0,1764935890,13836.367550310002,6.8115034500006,53037.29027448
2025-12-05,11:58:12.000,339,11170511,106125,0,1764935891,13836.273241969997,6.8678964900027495,53037.2972616
2025-12-05,11:58:13.000,339,11170516,106205,0,1764935892,13836.253033039997,6.86084736000339,53037.17149344
2025-12-05,11:58:14.000,339,11170651,106325,0,1764935893,13836.205878870001,6.881994750001468,53037.115596480005
2025-12-05,11:58:15.000,339,11170533,106205,0,1764935894,13836.125043150001,6.881994750001468,53037.03175104
2025-12-05,11:58:16.000,339,11170533,106085,0,1764935895,13835.990316949996,6.903142139999545,53036.91995712001
2025-12-05,11:58:17.000,339,11170597,106245,0,1764935896,13835.909481229995,6.903142139999545,53036.898995760006
2025-12-05,11:58:18.000,339,11170621,105925,0,1764935897,13835.808436579995,6.896093010000186,53036.829124560005
2025-12-05,11:58:19.000,339,11170504,106005,0,1764935898,13835.70065562,6.903142139999545,53036.72431776001
2025-12-05,11:58:20.000,339,11170608,106125,0,1764935899,13835.599610969999,6.938387790003617,53036.68938216
2025-12-05,11:58:21.000,339,11170529,106245,0,1764935900,13835.525511559994,6.952486050002335,53036.612523840005
2025-12-05,11:58:22.000,339,11170616,106125,0,1764935901,13835.458148459998,6.9736334400004125,53036.51470416001
2025-12-05,11:58:23.000,339,11170538,106205,0,1764935902,13835.431203219989,7.008879090004484,53036.48675568001
2025-12-05,11:58:24.000,339,11170628,106325,0,1764935903,13835.350367499988,7.051173870000639,53036.46579432001
2025-12-05,11:58:25.000,339,11170603,106005,0,1764935904,13835.343631189993,7.058222999999998,53036.38893600001
2025-12-05,11:58:26.000,339,11170500,106125,0,1764935905,13835.269531780003,7.100517780003429,53036.340026159996
2025-12-05,11:58:27.000,339,11170536,106325,0,1764935906,13835.222377609993,7.072321259998716,53036.24919360001
2025-12-05,11:58:28.000,339,11170493,106325,0,1764935907,13835.148278200002,7.086419520004711,53036.23521936
2025-12-05,11:58:29.000,339,11170547,106325,0,1764935908,13835.087651410002,7.072321259998716,53036.11643832
2025-12-05,11:58:30.000,339,11170540,106205,0,1764935909,13834.986606760001,7.100517780003429,53036.1443868
2025-12-05,11:58:31.000,339,11170533,106405,0,1764935910,13834.899034729991,7.09346865000407,53036.01163152001
2025-12-05,11:58:32.000,339,11170540,106165,0,1764935911,13834.777781149991,7.09346865000407,53035.97669592
2025-12-05,11:58:33.000,339,11170617,106045,0,1764935912,13834.690209119995,7.09346865000407,53035.90682472
2025-12-05,11:58:34.000,339,11170603,106365,0,1764935913,13834.57569184999,7.121665170001506,53035.85791488
2025-12-05,11:58:35.000,339,11170504,106245,0,1764935914,13834.58242816,7.09346865000407,53035.78105656
2025-12-05,11:58:36.000,339,11170543,106245,0,1764935915,13834.51506505999,7.142812559999584,53035.669262639996
2025-12-05,11:58:37.000,339,11170578,106245,0,1764935916,13834.447701959994,7.1287143000008655,53035.59939144001
2025-12-05,11:58:38.000,339,11170472,106285,0,1764935917,13834.39381147999,7.1287143000008655,53035.57144296
2025-12-05,11:58:39.000,339,11170527,106325,0,1764935918,13834.265821589994,7.1287143000008655,53035.46663616
2025-12-05,11:58:40.000,339,11170549,106085,0,1764935919,13834.191722179989,7.149861689998943,53035.35484224
2025-12-05,11:58:41.000,339,11170583,106125,0,1764935920,13834.104150149993,7.135763430000225,53035.28497104
2025-12-05,11:58:42.000,339,11170537,106005,0,1764935921,13833.955951329997,7.09346865000407,53035.2360612
2025-12-05,11:58:43.000,339,11170570,106245,0,1764935922,13833.834697749997,7.107566910002788,53035.1312544
2025-12-05,11:58:44.000,339,11170561,106445,0,1764935923,13833.673026309996,7.086419520004711,53035.033434720004
2025-12-05,11:58:45.000,339,11170516,106165,0,1764935924,13833.55850903999,7.121665170001506,53034.97055064
2025-12-05,11:58:46.000,339,11170620,106245,0,1764935925,13833.37662866999,469.0018101599999,53034.89369232
2025-12-05,11:58:47.000,339,11170569,106085,0,1764935926,13833.181275679999,7.121665170001506,53034.84478248
2025-12-05,11:58:48.000,339,11170518,106205,0,1764935927,13832.985922689993,7.121665170001506,53034.73997568001
2025-12-05,11:58:49.000,339,11170526,106085,0,1764935928,13832.837723869998,7.178058210003655,53034.71202720001
2025-12-05,11:58:50.000,339,11170508,105805,0,1764935929,13832.682788739992,7.241500379997888,53034.57228480001
2025-12-05,11:58:51.000,339,11170539,106405,0,1764935930,13832.500908369992,7.304942549999396,53034.48843936
2025-12-05,11:58:52.000,339,11170509,106245,0,1764935931,13832.33923692999,7.368384720000904,53034.36965832
2025-12-05,11:58:53.000,339,11170539,106405,0,1764935932,13832.130411319995,7.4459251500011305,53034.30677424001
2025-12-05,11:58:54.000,339,11170531,106045,0,1764935933,13831.921585709999,7.530514710000716,53034.25087728
2025-12-05,11:58:55.000,339,11170515,106285,0,1764935934,13831.759914269998,7.62920252999902,53034.13209624
2025-12-05,11:58:56.000,339,11170543,106245,0,1764935935,13831.524143419992,7.7278903500046,53033.97139248001
2025-12-05,11:58:57.000,339,11170523,106125,0,1764935936,13831.396153529997,7.833627300002263,53033.91549552
2025-12-05,11:58:58.000,339,11170576,106325,0,1764935937,13831.234482089996,7.897069470003771,53033.82466296001
2025-12-05,11:58:59.000,339,11170564,106405,0,1764935938,13831.113228509996,8.03805206999823,53033.73383040001
2025-12-05,11:59:00.000,339,11170587,106325,0,1764935939,13830.98523862,8.108543369999097,53033.642997840005
2025-12-05,11:59:01.000,339,11170538,106365,0,1764935940,13830.91787551999,8.228378580002754,53033.545178160006
2025-12-05,11:59:02.000,339,11170573,106085,0,1764935941,13830.830303489995,8.348213789999136,53033.44735848001
2025-12-05,11:59:03.000,339,11170548,106205,0,1764935942,13830.79662193999,8.453950740004075,53033.33556456
2025-12-05,11:59:04.000,339,11170569,106245,0,1764935943,13830.742731459999,8.580835079999815,53033.26569336
2025-12-05,11:59:05.000,339,11170634,106125,0,1764935944,13830.722522529999,8.686572030004754,53033.16088656001
2025-12-05,11:59:06.000,339,11170611,106325,0,1764935945,13830.71578621999,8.799358110001776,53033.11896384
2025-12-05,11:59:07.000,339,11170612,106205,0,1764935946,13830.648423119994,8.883947670001362,53033.042105520006
2025-12-05,11:59:08.000,339,11170511,106325,0,1764935947,13830.648423119994,8.961488100001588,53032.88838888
2025-12-05,11:59:09.000,339,11170528,106245,0,1764935948,13830.560851089998,9.031979400002456,53032.83249192
2025-12-05,11:59:10.000,339,11170534,106405,0,1764935949,13830.547378469993,9.116568960002041,53032.78358208
2025-12-05,11:59:11.000,339,11170529,106365,0,1764935950,13830.581060019998,9.229355039999064,53032.65781392001
2025-12-05,11:59:12.000,339,11170569,106125,0,1764935951,13830.547378469993,9.31394459999865,53032.60191696
2025-12-05,11:59:13.000,339,11170512,106245,0,1764935952,13830.493487989988,9.433779810002306,53032.58095560001
2025-12-05,11:59:14.000,339,11170588,106245,0,1764935953,13830.378970719998,9.553615019998688,53032.46217456001
2025-12-05,11:59:15.000,339,11170543,106085,0,1764935954,13830.237508209997,9.638204579998273,53032.36435488001
2025-12-05,11:59:16.000,339,11170547,106405,0,1764935955,13830.129727250001,9.7157450099985,53032.28050944
2025-12-05,11:59:17.000,339,11170525,106205,0,1764935956,13830.035418909996,9.800334569998085,53032.27352232001
2025-12-05,11:59:18.000,339,11170559,106245,0,1764935957,13829.92763795,9.884924129997671,53032.22461248001
2025-12-05,11:59:19.000,339,11170539,106085,0,1764935958,13829.873747469996,10.032955859998765,53032.16871552
2025-12-05,11:59:20.000,339,11170508,106245,0,1764935959,13829.833329609995,10.188036719999218,53032.07788296001
2025-12-05,11:59:21.000,339,11170569,106205,0,1764935960,13829.853538539995,10.300822800003516,53032.00801176001
2025-12-05,11:59:22.000,339,11170586,106165,0,1764935961,13829.873747469996,10.420658009999897,53031.98705040001
2025-12-05,11:59:23.000,339,11170567,106325,0,1764935962,13829.893956399996,10.57573887000035,53031.88923072001
2025-12-05,11:59:24.000,339,11170528,106245,0,1764935963,13829.90742902,10.660328429999936,53031.84032088001
2025-12-05,11:59:25.000,339,11170572,106405,0,1764935964,13830.028682600001,10.723770600001444,53031.76346256
2025-12-05,11:59:26.000,339,11170593,106125,0,1764935965,13830.143199869992,10.787212770002952,53031.73551408
2025-12-05,11:59:27.000,339,11170610,106405,0,1764935966,13830.264453449992,10.80836016000103,53031.66564288
2025-12-05,11:59:28.000,339,11170577,106165,0,1764935967,13830.385707029993,10.864753200003179,53031.60974592
2025-12-05,11:59:29.000,339,11170609,106245,0,1764935968,13830.540642159998,10.970490150000842,53031.630707280005
2025-12-05,11:59:30.000,339,11170593,106285,0,1764935969,13830.742731459999,11.04098145000171,53031.52590048001
2025-12-05,11:59:31.000,339,11170558,106365,0,1764935970,13830.911139209995,11.097374490003858,53031.54686184
2025-12-05,11:59:32.000,339,11170549,106325,0,1764935971,13831.01892016999,11.181964050003444,53031.532887600006
2025-12-05,11:59:33.000,339,11170581,106045,0,1764935972,13831.173855299996,11.294750130000466,53031.511926240004
2025-12-05,11:59:34.000,339,11170529,106485,0,1764935973,13831.274899949996,11.379339690000052,53031.45602928001
2025-12-05,11:59:35.000,339,11170498,106125,0,1764935974,13831.355735669997,11.470978379998996,53031.47000352
2025-12-05,11:59:36.000,339,11170594,106125,0,1764935975,13831.362471979992,11.541469679999864,53031.44904216
2025-12-05,11:59:37.000,339,11170544,106405,0,1764935976,13831.375944599997,11.548518809999223,53031.40711944001
2025-12-05,11:59:38.000,339,11170553,106285,0,1764935977,13831.348999360001,11.590813590002654,53031.414106560005
2025-12-05,11:59:39.000,339,11170494,106245,0,1764935978,13831.396153529997,11.647206630004803,53031.365196720006
2025-12-05,11:59:40.000,339,11170526,106165,0,1764935979,13831.429835080002,11.689501410000958,53031.40013232
2025-12-05,11:59:41.000,339,11170593,106245,0,1764935980,13831.490461870002,473.69653074000234,53031.44205504
2025-12-05,11:59:42.000,339,11170636,106445,0,1764935981,13831.551088660002,11.837533140002051,53031.463016400005
2025-12-05,11:59:43.000,339,11170602,106405,0,1764935982,13831.726232719993,11.936220960000355,53031.47000352
2025-12-05,11:59:44.000,339,11170607,106405,0,1764935983,13831.827277369994,12.063105300003372,53031.532887600006
2025-12-05,11:59:45.000,339,11170625,106125,0,1764935984,13831.97547618999,12.133596600004239,53031.47699064001
2025-12-05,11:59:46.000,339,11170625,106125,0,1764935985,13832.12367501,12.239333550001902,53031.58878456
2025-12-05,11:59:47.000,339,11170521,106125,0,1764935986,13832.292082759996,12.316873980002129,53031.5678232
2025-12-05,11:59:48.000,339,11170530,106165,0,1764935987,13832.433545269996,12.359168759998283,53031.59577168
2025-12-05,11:59:49.000,339,11170495,106125,0,1764935988,13832.521117299992,12.450807450004504,53031.62372016001
2025-12-05,11:59:50.000,339,11170513,106205,0,1764935989,13832.628898260002,12.521298749998095,53031.61673304
2025-12-05,11:59:51.000,339,11170595,106405,0,1764935990,13832.770360770002,12.556544400002167,53031.6376944
2025-12-05,11:59:52.000,339,11170633,106085,0,1764935991,13832.851196489988,12.577691790000245,53031.71455272
2025-12-05,11:59:53.000,339,11170498,106005,0,1764935992,13832.985922689993,12.627035700003034,53031.749488320005
2025-12-05,11:59:54.000,339,11170584,106245,0,1764935993,13833.13412150999,12.690477870004543,53031.749488320005
2025-12-05,11:59:55.000,339,11170536,106405,0,1764935994,13833.28232033,12.704576130003261,53031.81237240001
2025-12-05,11:59:56.000,339,11170575,106325,0,1764935995,13833.430519149995,12.739821780000057,53031.80538528
2025-12-05,11:59:57.000,339,11170534,106245,0,1764935996,13833.58545428,12.697527000003902,53031.868269360006
2025-12-05,11:59:58.000,339,11170534,106205,0,1764935997,13833.652817379996,12.704576130003261,53031.85429512
2025-12-05,11:59:59.000,339,11170602,106685,0,1764935998,13833.679762619991,12.648183090001112,53031.93814056001
2025-12-05,12:00:00.000,339,11170568,106245,0,1764935999,13833.726916790001,12.605888309997681,53031.91019208001
2025-12-05,12:00:01.000,339,11170577,106245,0,1764936000,13833.726916790001,12.53539701000409,53031.97307616
2025-12-05,12:00:02.000,339,11170598,106285,0,1764936001,13833.713444169996,12.443758319997869,53032.035960240006
2025-12-05,12:00:03.000,339,11170496,106245,0,1764936002,13833.706707860001,12.387365280002996,53032.035960240006
2025-12-05,12:00:04.000,339,11170511,106165,0,1764936003,13833.673026309996,12.30277572000341,53031.99403752
2025-12-05,12:00:05.000,339,11170585,106085,0,1764936004,13833.646081070001,12.274579199998698,53032.04993448
2025-12-05,12:00:06.000,339,11170549,106405,0,1764936005,13833.592190589996,12.218186160003825,53032.00801176001
2025-12-05,12:00:07.000,339,11170607,106445,0,1764936006,13833.511354869996,12.133596600004239,53032.021986
2025-12-05,12:00:08.000,339,11170546,106245,0,1764936007,13833.4642007,12.07015443000273,53032.021986
2025-12-05,12:00:09.000,339,11170518,106365,0,1764936008,13833.430519149995,11.985564870003145,53032.014998880004
2025-12-05,12:00:10.000,339,11170628,106245,0,1764936009,13833.36315605,11.915073570002278,53032.00102464
2025-12-05,12:00:11.000,339,11170585,106205,0,1764936010,13833.390101289995,11.915073570002278,53032.04993448
2025-12-05,12:00:12.000,339,11170538,106245,0,1764936011,13833.37662866999,473.80931681999937,53032.035960240006
2025-12-05,12:00:13.000,339,11170530,106205,0,1764936012,13833.349683429995,11.908024440002919,53031.97307616
2025-12-05,12:00:14.000,339,11170603,106245,0,1764936013,13833.33621080999,11.929171830000996,53031.98705040001
2025-12-05,12:00:15.000,339,11170612,106405,0,1764936014,13833.28232033,11.957368349998433,53031.98006328001
2025-12-05,12:00:16.000,339,11170545,106085,0,1764936015,13833.2621114,12.0278596499993,53031.966089040005
2025-12-05,12:00:17.000,339,11170645,106205,0,1764936016,13833.22169354,12.07015443000273,53031.92416632
2025-12-05,12:00:18.000,339,11170500,106205,0,1764936017,13833.181275679999,12.119498339998245,53031.87525648
2025-12-05,12:00:19.000,339,11170517,106245,0,1764936018,13833.127385199994,12.168842250001035,53031.8822436
2025-12-05,12:00:20.000,339,11170563,106085,0,1764936019,13833.046549479994,12.232284420002543,53031.8822436
2025-12-05,12:00:21.000,339,11170595,106085,0,1764936020,13833.006131619994,12.281628329998057,53031.868269360006
2025-12-05,12:00:22.000,339,11170549,106565,0,1764936021,13833.019604239998,12.366217890004918,53031.81237240001
2025-12-05,12:00:23.000,339,11170632,106365,0,1764936022,13833.026340549994,12.401463540001714,53031.8822436
2025-12-05,12:00:24.000,339,11170620,106125,0,1764936023,13833.012867929989,12.42966005999915,53031.81237240001
2025-12-05,12:00:25.000,339,11170528,105965,0,1764936024,13833.060022099999,12.493102230000659,53031.84032088001
2025-12-05,12:00:26.000,339,11170590,106445,0,1764936025,13833.140857819999,12.556544400002167,53031.81935952001
2025-12-05,12:00:27.000,339,11170533,106405,0,1764936026,13833.289056639995,12.605888309997681,53031.83333376
2025-12-05,12:00:28.000,339,11170593,106205,0,1764936027,13833.40357391,12.697527000003902,53031.88923072001
2025-12-05,12:00:29.000,339,11170521,106485,0,1764936028,13833.60566321,12.739821780000057,53031.88923072001
2025-12-05,12:00:30.000,339,11170606,106245,0,1764936029,13833.807752510002,12.824411339999642,53031.868269360006
2025-12-05,12:00:31.000,339,11170509,106405,0,1764936030,13833.955951329997,12.89490264000051,53031.868269360006
2025-12-05,12:00:32.000,339,11170547,106245,0,1764936031,13834.191722179989,12.979492200000095,53031.94512768
2025-12-05,12:00:33.000,339,11170541,106245,0,1764936032,13834.447701959994,13.049983500000963,53031.95910192001
2025-12-05,12:00:34.000,339,11170593,106245,0,1764936033,13834.70368174,13.099327410003752,53032.00102464
2025-12-05,12:00:35.000,339,11170603,106405,0,1764936034,13834.939452589992,13.190966100002697,53032.084870080005
2025-12-05,12:00:37.000,339,11170530,106285,0,1764936036,13835.357103809998,13.331948700004432,53032.07788296001
2025-12-05,12:00:38.000,339,11170597,106165,0,1764936037,13835.532247869989,13.395390869998664,53032.22461248001
2025-12-05,12:00:39.000,339,11170599,106405,0,1764936038,13835.68044669,13.451783910000813,53032.27352232001
2025-12-05,12:00:40.000,339,11170540,106205,0,1764936039,13835.788227649995,475.4588132400022,53032.32243216001
2025-12-05,12:00:41.000,339,11170552,106205,0,1764936040,13835.87579967999,13.564569989997835,53032.39230336001
2025-12-05,12:00:42.000,339,11170511,106165,0,1764936041,13835.92295385,13.628012159999344,53032.42723896
2025-12-05,12:00:43.000,339,11170512,106205,0,1764936042,13835.929690159996,13.740798240003642,53032.41326472001
2025-12-05,12:00:44.000,339,11170564,106485,0,1764936043,13835.949899089996,13.768994760001078,53032.49711016
2025-12-05,12:00:45.000,339,11170607,106205,0,1764936044,13835.909481229995,13.804240409997874,53032.53204576001
2025-12-05,12:00:46.000,339,11170586,106325,0,1764936045,13835.91621753999,13.846535190001305,53032.52505864
2025-12-05,12:00:47.000,339,11170627,106285,0,1764936046,13835.91621753999,13.902928230003454,53032.60191696
2025-12-05,12:00:48.000,339,11170555,106125,0,1764936047,13835.84211813,13.973419530004321,53032.60890408001
2025-12-05,12:00:49.000,339,11170495,106205,0,1764936048,13835.828645509995,14.065058220003266,53032.62986544001
2025-12-05,12:00:50.000,339,11170525,106005,0,1764936049,13835.828645509995,14.149647780002852,53032.65781392001
2025-12-05,12:00:51.000,339,11170541,106365,0,1764936050,13835.869063369995,14.220139080003719,53032.67178816
2025-12-05,12:00:52.000,339,11170588,106325,0,1764936051,13835.88253599,14.297679510003945,53032.62986544001
2025-12-05,12:00:53.000,339,11170523,106165,0,1764936052,13835.96337171,14.368170810004813,53032.62986544001
2025-12-05,12:00:54.000,339,11170605,106445,0,1764936053,13836.071152669996,14.403416460001608,53032.64383968
2025-12-05,12:00:55.000,339,11170579,106245,0,1764936054,13836.212615179997,14.452760370004398,53032.64383968
2025-12-05,12:00:56.000,339,11170526,106405,0,1764936055,13836.327132450002,14.52325166999799,53032.67178816
2025-12-05,12:00:57.000,339,11170657,106125,0,1764936056,13836.529221749988,14.537349930003984,53032.69274952
2025-12-05,12:00:58.000,339,11170500,106285,0,1764936057,13836.704365809994,14.62193949000357,53032.62287832
2025-12-05,12:00:59.000,339,11170532,106405,0,1764936058,13836.91319141999,14.706529050003155,53032.69274952
2025-12-05,12:01:00.000,339,11170615,106445,0,1764936059,13837.068126549995,14.784069480003382,53032.74165936
2025-12-05,12:01:01.000,339,11170524,106285,0,1764936060,13837.250006919996,14.826364259999536,53032.755633600005
2025-12-05,12:01:02.000,339,11170521,105965,0,1764936061,13837.425150980001,14.918002949998481,53032.76960784
2025-12-05,12:01:03.000,339,11170585,106405,0,1764936062,13837.559877179992,15.016690770004061,53032.83249192
2025-12-05,12:01:04.000,339,11170546,106285,0,1764936063,13837.681130759993,15.136525980000442,53032.874414640006
2025-12-05,12:01:05.000,339,11170532,106125,0,1764936064,13837.802384339993,15.263410320003459,53032.89537600001
2025-12-05,12:01:06.000,339,11170530,105925,0,1764936065,13837.910165299989,15.326852489997691,53032.96524720001
2025-12-05,12:01:07.000,339,11170633,106165,0,1764936066,13837.964055779994,15.411442050004553,53032.96524720001
2025-12-05,12:01:08.000,339,11170559,106045,0,1764936067,13838.105518289995,15.446687700001348,53033.02813128
2025-12-05,12:01:09.000,339,11170598,106045,0,1764936068,13838.206562939995,15.446687700001348,53033.06306688001
2025-12-05,12:01:10.000,339,11170589,106085,0,1764936069,13838.35476175999,15.43258944000263,53033.12595096
2025-12-05,12:01:11.000,339,11170549,106205,0,1764936070,13838.489487959996,15.42554031000327,53033.09800248
2025-12-05,12:01:12.000,339,11170532,106405,0,1764936071,13838.624214160001,15.38324552999984,53033.19582216
2025-12-05,12:01:13.000,339,11170616,106285,0,1764936072,13838.792621909997,15.3902946599992,53033.14691232
2025-12-05,12:01:14.000,339,11170605,106245,0,1764936073,13838.920611799993,15.3902946599992,53033.28665472
2025-12-05,12:01:15.000,339,11170560,106405,0,1764936074,13839.014920139998,15.43258944000263,53033.27268048
2025-12-05,12:01:16.000,339,11170574,106285,0,1764936075,13839.089019549989,15.43963857000199,53033.3146032
2025-12-05,12:01:17.000,339,11170570,106245,0,1764936076,13839.203536819994,15.510129870002856,53033.37050016001
2025-12-05,12:01:18.000,339,11170530,106445,0,1764936077,13839.25069098999,15.56652290999773,53033.377487280006
2025-12-05,12:01:19.000,339,11170587,106085,0,1764936078,13839.31131777999,15.65816160000395,53033.51024256
2025-12-05,12:01:20.000,339,11170546,106365,0,1764936079,13839.33826302,15.742751160003536,53033.50325544
2025-12-05,12:01:21.000,339,11170519,105765,0,1764936080,13839.35173563999,15.827340720003122,53033.58710088001
2025-12-05,12:01:22.000,339,11170558,105965,0,1764936081,13839.31805409,15.918979410002066,53033.61504936001
2025-12-05,12:01:23.000,339,11170516,106525,0,1764936082,13839.37194456999,16.0599620100038,53033.62203648
2025-12-05,12:01:24.000,339,11170534,106245,0,1764936083,13839.39215349999,16.18684634999954,53033.68492056001
2025-12-05,12:01:25.000,339,11170611,106365,0,1764936084,13839.35847195,16.29963243000384,53033.712869040006
2025-12-05,12:01:26.000,339,11170604,106205,0,1764936085,13839.31805409,16.384221990003425,53033.78972736
2025-12-05,12:01:27.000,339,11170600,106245,0,1764936086,13839.33826302,16.539302850003878,53033.81767584
2025-12-05,12:01:28.000,339,11170518,106285,0,1764936087,13839.35173563999,16.65913806000026,53033.80370160001
2025-12-05,12:01:29.000,339,11170579,106245,0,1764936088,13839.425835049995,16.729629360001127,53033.80370160001
2025-12-05,12:01:30.000,339,11170625,106165,0,1764936089,13839.4595166,16.814218920000712,53033.89453416
2025-12-05,12:01:31.000,339,11170526,106405,0,1764936090,13839.547088629995,16.87766109000222,53033.87357280001
2025-12-05,12:01:32.000,339,11170598,106325,0,1764936091,13839.60097911,16.976348910000524,53033.84562432
2025-12-05,12:01:33.000,339,11170545,106045,0,1764936092,13839.782859480001,17.018643690003955,53033.91549552
2025-12-05,12:01:34.000,339,11170609,106325,0,1764936093,13840.052311879997,17.06798759999947,53033.95741824
2025-12-05,12:01:35.000,339,11170534,106165,0,1764936094,13840.348709519989,17.138478900000337,53034.02030232001
2025-12-05,12:01:36.000,339,11170559,106165,0,1764936095,13840.65857978,17.265363240003353,53034.048250800006
2025-12-05,12:01:37.000,339,11170525,106045,0,1764936096,13841.103176240002,17.32880541000486,53034.05523792
2025-12-05,12:01:38.000,339,11170539,106005,0,1764936097,13841.541036389994,17.399296709998453,53034.17401896
2025-12-05,12:01:39.000,339,11170605,106285,0,1764936098,13842.03952333,17.413394970004447,53034.22991592
2025-12-05,12:01:40.000,339,11170594,106085,0,1764936099,13842.484119790002,17.441591490001883,53034.33472272001
2025-12-05,12:01:41.000,339,11170600,106125,0,1764936100,13842.962397799995,17.448640620001242,53034.43952952
2025-12-05,12:01:42.000,339,11170638,106285,0,1764936101,13843.386785329996,17.441591490001883,53034.56529768
2025-12-05,12:01:43.000,339,11170531,106205,0,1764936102,13843.797700239993,479.3569821300043,53034.649143120005
2025-12-05,12:01:44.000,339,11170512,106245,0,1764936103,13844.11430681,17.392247579999093,53034.767924160005
2025-12-05,12:01:45.000,339,11170564,106205,0,1764936104,13844.383759209995,17.371100190001016,53034.865743840004
2025-12-05,12:01:46.000,339,11170577,106045,0,1764936105,13844.552166959991,17.385198449999734,53035.033434720004
2025-12-05,12:01:47.000,339,11170601,105965,0,1764936106,13844.734047329992,17.34995280000294,53035.15920288
2025-12-05,12:01:48.000,339,11170588,106085,0,1764936107,13844.814883049992,17.378149320000375,53035.24304832001
2025-12-05,12:01:49.000,339,11170501,106205,0,1764936108,13844.808146739997,17.378149320000375,53035.38279072001
2025-12-05,12:01:50.000,339,11170608,106085,0,1764936109,13844.814883049992,17.40634583999781,53035.52253312
2025-12-05,12:01:51.000,339,11170582,106205,0,1764936110,13844.814883049992,17.434542360002524,53035.606378560005
2025-12-05,12:01:52.000,339,11170542,106085,0,1764936111,13844.821619360002,17.47683713999868,53035.725159600006
2025-12-05,12:01:53.000,339,11170575,106165,0,1764936112,13844.774465189992,17.497984530004032,53035.8299664
2025-12-05,12:01:54.000,339,11170605,106205,0,1764936113,13844.862037220002,17.490935400004673,53035.8998376
2025-12-05,12:01:55.000,339,11170513,106205,0,1764936114,13844.915927699993,17.5684758300049,53035.92778608
2025-12-05,12:01:56.000,339,11170539,106205,0,1764936115,13845.030444969998,17.596672350002336,53036.02560576
2025-12-05,12:01:57.000,339,11170528,106165,0,1764936116,13845.118016999993,17.610770610001055,53036.10246408001
2025-12-05,12:01:58.000,339,11170535,106205,0,1764936117,13845.293161059999,17.610770610001055,53036.20028376001
2025-12-05,12:01:59.000,339,11170651,106125,0,1764936118,13845.4548325,17.631917999999132,53036.228232240006
2025-12-05,12:02:00.000,339,11170540,106245,0,1764936119,13845.603031319995,17.596672350002336,53036.31906480001
2025-12-05,12:02:01.000,339,11170607,106245,0,1764936120,13845.805120619996,17.603721480001695,53036.33303904
2025-12-05,12:02:02.000,339,11170606,106245,0,1764936121,13845.987000989997,17.596672350002336,53036.36797464001
2025-12-05,12:02:03.000,339,11170637,106085,0,1764936122,13846.108254569997,17.582574090003618,53036.47278144
2025-12-05,12:02:04.000,339,11170634,106205,0,1764936123,13846.229508149998,17.561426699998265,53036.53566552001
2025-12-05,12:02:05.000,339,11170557,106205,0,1764936124,13846.236244459993,17.5684758300049,53036.59156248
2025-12-05,12:02:06.000,339,11170575,106205,0,1764936125,13846.276662319993,17.5684758300049,53036.65444656001
2025-12-05,12:02:07.000,339,11170536,106205,0,1764936126,13846.350761729998,17.547328439999546,53036.68239504001
2025-12-05,12:02:08.000,339,11170608,106165,0,1764936127,13846.377706969994,17.490935400004673,53036.731304880006
2025-12-05,12:02:09.000,339,11170547,106085,0,1764936128,13846.323816489989,17.50503366000339,53036.829124560005
2025-12-05,12:02:10.000,339,11170532,106125,0,1764936129,13846.283398629988,17.547328439999546,53036.83611168
2025-12-05,12:02:11.000,339,11170607,106205,0,1764936130,13846.222771839988,17.540279310000187,53036.926944240004
2025-12-05,12:02:12.000,339,11170598,105725,0,1764936131,13846.168881359998,17.561426699998265,53036.9828412
2025-12-05,12:02:13.000,339,11170616,106245,0,1764936132,13846.040891470002,17.561426699998265,53037.045725280004
2025-12-05,12:02:14.000,339,11170600,106485,0,1764936133,13846.007209919997,17.603721480001695,53037.066686640006
2025-12-05,12:02:15.000,339,11170589,106285,0,1764936134,13845.960055750002,17.596672350002336,53037.08066088
2025-12-05,12:02:16.000,339,11170619,106365,0,1764936135,13845.906165269997,17.603721480001695,53037.14354496
2025-12-05,12:02:17.000,339,11170544,106045,0,1764936136,13845.966792059997,17.681261910001922,53037.17149344
2025-12-05,12:02:18.000,339,11170557,106365,0,1764936137,13845.953319439992,17.667163650003204,53037.13655784001
2025-12-05,12:02:19.000,339,11170543,106165,0,1764936138,13846.013946229992,17.74470408000343,53037.18546768001
2025-12-05,12:02:20.000,339,11170646,106205,0,1764936139,13846.067836709997,17.801097119998303,53037.24835176
2025-12-05,12:02:21.000,339,11170538,106125,0,1764936140,13846.216035529993,17.906834070003242,53037.19944192
2025-12-05,12:02:22.000,339,11170494,106485,0,1764936141,13846.283398629988,17.963227109998115,53037.22739040001
2025-12-05,12:02:23.000,339,11170609,106165,0,1764936142,13846.404652209989,18.076013190002413,53037.22739040001
2025-12-05,12:02:24.000,339,11170521,106045,0,1764936143,13846.46527899999,18.188799269999436,53037.25533888001
2025-12-05,12:02:25.000,339,11170543,106205,0,1764936144,13846.54611471999,18.32273274000181,53037.31123584
2025-12-05,12:02:26.000,339,11170552,106205,0,1764936145,13846.58653257999,18.435518819998833,53037.29027448
2025-12-05,12:02:27.000,339,11170545,106245,0,1764936146,13846.640423059995,18.583550549999927,53037.36014568
2025-12-05,12:02:28.000,339,11170638,105965,0,1764936147,13846.69431354,18.710434890002944,53037.33918432
2025-12-05,12:02:29.000,339,11170563,106205,0,1764936148,13846.761676639995,18.865515750003397,53037.2972616
2025-12-05,12:02:30.000,339,11170568,106165,0,1764936149,13846.842512359995,18.985350959999778,53037.332197200005
2025-12-05,12:02:31.000,339,11170537,106085,0,1764936150,13846.930084389991,19.15453007999895,53037.44399112001
2025-12-05,12:02:32.000,339,11170631,106245,0,1764936151,13847.091755829992,19.25321790000453,53037.437004
2025-12-05,12:02:33.000,339,11170500,106325,0,1764936152,13847.226482029997,19.38010224000027,53037.437004
2025-12-05,12:02:34.000,339,11170604,106285,0,1764936153,13847.462252879988,19.506986580003286,53037.430016880004
2025-12-05,12:02:35.000,339,11170566,106165,0,1764936154,13847.70476003999,19.619772660000308,53037.54181080001
2025-12-05,12:02:36.000,339,11170529,106165,0,1764936155,13847.89337672,19.760755260002043,53037.58373352
2025-12-05,12:02:37.000,339,11170524,106205,0,1764936156,13848.169565429991,19.873541339999065,53037.597707760004
2025-12-05,12:02:38.000,339,11170556,106245,0,1764936157,13848.459226760002,19.95108176999929,53037.74443728
2025-12-05,12:02:39.000,339,11170589,106325,0,1764936158,13848.782569639989,20.028622199999518,53037.80732136001
2025-12-05,12:02:40.000,339,11170557,106365,0,1764936159,13849.038549419995,20.120260889998463,53037.835269840005
2025-12-05,12:02:41.000,339,11170562,106045,0,1764936160,13849.33494706,20.18370305999997,53037.961038
2025-12-05,12:02:42.000,339,11170585,106325,0,1764936161,13849.624608389997,20.268292619999556,53038.01693496
2025-12-05,12:02:43.000,339,11170547,106285,0,1764936162,13849.907533409998,20.381078700003854,53038.10776752
2025-12-05,12:02:44.000,339,11170542,106165,0,1764936163,13850.16351318999,20.451570000004722,53038.18462584
2025-12-05,12:02:45.000,339,11170587,106125,0,1764936164,13850.480119759995,20.500913910000236,53038.240522800006
2025-12-05,12:02:46.000,339,11170611,106285,0,1764936165,13850.742835849996,20.536159560004307,53038.35231672
2025-12-05,12:02:47.000,339,11170536,106085,0,1764936166,13851.019024560002,20.58550346999982,53038.37327808
2025-12-05,12:02:48.000,339,11170601,106045,0,1764936167,13851.281740649989,20.64189651000197,53038.51302048
2025-12-05,12:02:49.000,339,11170636,106325,0,1764936168,13851.55119305,20.670093029999407,53038.5898788
2025-12-05,12:02:50.000,339,11170623,106245,0,1764936169,13851.786963899991,20.677142159998766,53038.624814400006
2025-12-05,12:02:51.000,339,11170618,106165,0,1764936170,13852.022734749997,20.663043900000048,53038.75756968
2025-12-05,12:02:52.000,339,11170523,106045,0,1764936171,13852.285450839998,20.677142159998766,53038.77853104
2025-12-05,12:02:53.000,339,11170510,106165,0,1764936172,13852.554903239994,20.670093029999407,53038.84840224
2025-12-05,12:02:54.000,339,11170542,106165,0,1764936173,13852.75025623,20.69828955000412,53038.98814464
2025-12-05,12:02:55.000,339,11170581,105965,0,1764936174,13852.9321366,20.670093029999407,53039.03006736001
2025-12-05,12:02:56.000,339,11170544,106165,0,1764936175,13853.134225900001,20.64894564000133,53039.176796880005
2025-12-05,12:02:57.000,339,11170618,106245,0,1764936176,13853.282424719997,20.613699990004534,53039.26762944001
2025-12-05,12:02:58.000,339,11170622,106125,0,1764936177,13853.417150920002,20.65599477000069,53039.36544912001
2025-12-05,12:02:59.000,339,11170564,106285,0,1764936178,13853.558613429988,20.63484738000261,53039.512178640005
2025-12-05,12:03:00.000,339,11170513,106205,0,1764936179,13853.646185459998,20.620749120003893,53039.58903696
2025-12-05,12:03:01.000,339,11170610,106245,0,1764936180,13853.787647969999,20.620749120003893,53039.68685664
2025-12-05,12:03:02.000,339,11170507,106245,0,1764936181,13853.84153844999,20.613699990004534,53039.85454752
2025-12-05,12:03:03.000,339,11170530,106165,0,1764936182,13853.90890155,20.6066508599979,53039.81961192001
2025-12-05,12:03:04.000,339,11170584,106045,0,1764936183,13854.00320988999,20.59255259999918,53040.015251280005
2025-12-05,12:03:05.000,339,11170538,106245,0,1764936184,13854.057100369995,20.58550346999982,53040.12704520001
2025-12-05,12:03:06.000,339,11170588,105765,0,1764936185,13854.18509025999,20.58550346999982,53040.15499368001
2025-12-05,12:03:07.000,339,11170643,106245,0,1764936186,13854.23224443,20.6066508599979,53040.25980048
2025-12-05,12:03:08.000,339,11170552,106085,0,1764936187,13854.326552769991,20.64894564000133,53040.35762016
2025-12-05,12:03:09.000,339,11170615,106045,0,1764936188,13854.494960520002,20.64894564000133,53040.45543984
2025-12-05,12:03:10.000,339,11170611,106245,0,1764936189,13854.589268859992,20.677142159998766,53040.50434968
2025-12-05,12:03:11.000,339,11170593,106165,0,1764936190,13854.757676609988,20.69124042000476,53040.53229816
2025-12-05,12:03:12.000,339,11170584,106285,0,1764936191,13854.939556979989,20.726486070001556,53040.686014800005
2025-12-05,12:03:13.000,339,11170537,106405,0,1764936192,13855.094492109994,20.782879110003705,53040.804795840006
2025-12-05,12:03:14.000,339,11170578,106085,0,1764936193,13855.26963617,20.804026500001783,53040.86767992
2025-12-05,12:03:15.000,339,11170555,105965,0,1764936194,13855.444780229991,20.902714320000086,53040.98646096
2025-12-05,12:03:16.000,339,11170579,106085,0,1764936195,13855.559297499996,20.9309108400048,53041.04235792001
2025-12-05,12:03:17.000,339,11170623,106165,0,1764936196,13855.680551079997,20.966156490001595,53041.14716472
2025-12-05,12:03:18.000,339,11170545,105965,0,1764936197,13855.747914179992,20.99435300999903,53041.32184272
2025-12-05,12:03:19.000,339,11170601,106165,0,1764936198,13855.869167759993,20.987303879999672,53041.454598000004
2025-12-05,12:03:20.000,339,11170639,106045,0,1764936199,13855.956739789988,20.980254750000313,53041.50350784
2025-12-05,12:03:21.000,339,11170516,106165,0,1764936200,13855.990421339993,20.987303879999672,53041.60831464
2025-12-05,12:03:22.000,339,11170556,106245,0,1764936201,13856.010630269993,21.015500400004385,53041.762031280006
2025-12-05,12:03:23.000,339,11170602,106125,0,1764936202,13856.037575509989,21.04369692000182,53041.88779944
2025-12-05,12:03:24.000,339,11170563,106165,0,1764936203,13856.064520749998,21.09304083000461,53041.957670640004
2025-12-05,12:03:25.000,339,11170578,106125,0,1764936204,13856.077993369989,21.078942569998617,53042.13234864
2025-12-05,12:03:26.000,339,11170635,106045,0,1764936205,13856.091465989994,21.071893439999258,53042.18824560001
2025-12-05,12:03:27.000,339,11170617,106205,0,1764936206,13856.091465989994,21.10713909000333,53042.25811680001
2025-12-05,12:03:28.000,339,11170541,106245,0,1764936207,13856.111674919994,21.135335610000766,53042.411833440005
2025-12-05,12:03:29.000,339,11170626,106405,0,1764936208,13856.091465989994,21.10008996000397,53042.52362736001
2025-12-05,12:03:30.000,339,11170520,106365,0,1764936209,13856.030839199993,21.04369692000182,53042.6074728
2025-12-05,12:03:31.000,339,11170596,106005,0,1764936210,13856.037575509989,21.029598660003103,53042.698305360005
2025-12-05,12:03:32.000,339,11170542,106125,0,1764936211,13855.997157649988,20.959107360002236,53042.75420232
2025-12-05,12:03:33.000,339,11170629,106405,0,1764936212,13856.010630269993,20.916812579998805,53042.88695760001
2025-12-05,12:03:34.000,339,11170573,106365,0,1764936213,13856.030839199993,20.853370410004572,53042.9917644
2025-12-05,12:03:35.000,339,11170601,106205,0,1764936214,13856.057784439989,20.82517388999986,53043.09657120001
2025-12-05,12:03:36.000,339,11170636,106325,0,1764936215,13856.104938609998,20.804026500001783,53043.131506800004
2025-12-05,12:03:37.000,339,11170504,106085,0,1764936216,13856.091465989994,20.740584330000274,53043.299197680004
2025-12-05,12:03:38.000,339,11170522,106205,0,1764936217,13856.077993369989,20.69124042000476,53043.32714616
2025-12-05,12:03:39.000,339,11170535,106085,0,1764936218,13856.084729679998,20.670093029999407,53043.417978720005
2025-12-05,12:03:40.000,339,11170582,106405,0,1764936219,13856.017366579988,20.64189651000197,53043.4459272
2025-12-05,12:03:41.000,339,11170560,106205,0,1764936220,13856.010630269993,20.620749120003893,53043.57868248001
2025-12-05,12:03:42.000,339,11170527,106365,0,1764936221,13855.929794549993,20.564356080001744,53043.64156656
2025-12-05,12:03:43.000,339,11170537,106205,0,1764936222,13855.842222519997,20.550257820003026,53043.71143776
2025-12-05,12:03:44.000,339,11170545,106205,0,1764936223,13855.801804659997,20.500913910000236,53043.86515440001
2025-12-05,12:03:45.000,339,11170522,106205,0,1764936224,13855.660342149997,20.47976652000216,53043.83720592
2025-12-05,12:03:46.000,339,11170555,106285,0,1764936225,13855.559297499996,20.45861913000408,53043.90707712
2025-12-05,12:03:47.000,339,11170559,106685,0,1764936226,13855.47172547,20.45861913000408,53044.02585816
2025-12-05,12:03:48.000,339,11170507,106085,0,1764936227,13855.40436236999,20.395176960002573,53044.039832400005
2025-12-05,12:03:49.000,339,11170499,106245,0,1764936228,13855.296581409995,20.36698043999786,53044.207523280005
2025-12-05,12:03:50.000,339,11170535,106165,0,1764936229,13855.26289985999,20.338783920000424,53044.24944600001
2025-12-05,12:03:51.000,339,11170604,106045,0,1764936230,13855.155118899995,20.331734790001065,53044.2843816
2025-12-05,12:03:52.000,339,11170533,106325,0,1764936231,13855.14838259,20.268292619999556,53044.326304320006
2025-12-05,12:03:53.000,339,11170624,106245,0,1764936232,13855.215745689995,20.29648914000427,53044.43111112
2025-12-05,12:03:54.000,339,11170585,106445,0,1764936233,13855.12143734999,20.261243490000197,53044.54989216
2025-12-05,12:03:55.000,339,11170520,106165,0,1764936234,13855.134909969995,20.268292619999556,53044.54989216
2025-12-05,12:03:56.000,339,11170643,106045,0,1764936235,13855.14164627999,20.24714523000148,53044.60578912001
2025-12-05,12:03:57.000,339,11170589,106245,0,1764936236,13855.18880045,20.254194360000838,53044.64771184
2025-12-05,12:03:58.000,339,11170631,106125,0,1764936237,13855.24269092999,20.275341749998915,53044.64771184
2025-12-05,12:03:59.000,339,11170582,106485,0,1764936238,13855.32352664999,20.254194360000838,53044.74553152
2025-12-05,12:04:00.000,339,11170553,106205,0,1764936239,13855.357208199996,20.254194360000838,53044.85732544
2025-12-05,12:04:01.000,339,11170541,106125,0,1764936240,13855.417834989996,20.275341749998915,53044.87129968001
2025-12-05,12:04:02.000,339,11170604,106205,0,1764936241,13855.464989159991,20.211899580004683,53044.9830936
2025-12-05,12:04:03.000,339,11170540,106085,0,1764936242,13855.512143330001,20.23304697000276,53044.976106480004
2025-12-05,12:04:04.000,339,11170540,106245,0,1764936243,13855.566033809991,20.148457410003175,53045.00405496
2025-12-05,12:04:05.000,339,11170527,106565,0,1764936244,13855.667078459992,20.12731001999782,53045.108861759996
2025-12-05,12:04:06.000,339,11170566,106045,0,1764936245,13855.768123109992,20.120260889998463,53045.164758720006
2025-12-05,12:04:07.000,339,11170585,106445,0,1764936246,13855.882640379998,20.04976959000487,53045.20668144001
2025-12-05,12:04:08.000,339,11170543,106125,0,1764936247,13855.956739789988,19.993376550002722,53045.28353976001
2025-12-05,12:04:09.000,339,11170491,106165,0,1764936248,13856.118411229989,19.908786990003136,53045.38834656
2025-12-05,12:04:10.000,339,11170661,106325,0,1764936249,13856.28008266999,19.852393950000987,53045.47219200001
2025-12-05,12:04:11.000,339,11170648,106565,0,1764936250,13856.34744577,19.82419743000355,53045.500140480006
2025-12-05,12:04:12.000,339,11170573,106485,0,1764936251,13856.50238089999,19.753706130002683,53045.5769988
2025-12-05,12:04:13.000,339,11170649,106245,0,1764936252,13856.616898169996,19.72550960999797,53045.646870000004
2025-12-05,12:04:14.000,339,11170620,106085,0,1764936253,13856.771833300001,19.640920049998385,53045.765651040005
2025-12-05,12:04:15.000,339,11170632,106205,0,1764936254,13856.805514849992,19.626821789999667,53045.82853512001
2025-12-05,12:04:16.000,339,11170607,106205,0,1764936255,13856.953713670002,19.584527010003512,53045.90539344001
2025-12-05,12:04:17.000,339,11170515,106085,0,1764936256,13857.081703559998,19.478790059998573,53045.8914192
2025-12-05,12:04:18.000,339,11170636,106205,0,1764936257,13857.162539279998,19.43649528000242,53046.08007144
2025-12-05,12:04:19.000,339,11170578,106045,0,1764936258,13857.324210719999,19.36600398000155,53046.14295552001
2025-12-05,12:04:20.000,339,11170543,106325,0,1764936259,13857.41851905999,19.358954850002192,53046.19885248
2025-12-05,12:04:21.000,339,11170617,106325,0,1764936260,13857.55998156999,19.36600398000155,53046.28968504001
2025-12-05,12:04:22.000,339,11170550,106365,0,1764936261,13857.654289909995,19.36600398000155,53046.345582
2025-12-05,12:04:23.000,339,11170633,106125,0,1764936262,13857.68797146,19.450593540001137,53046.44340168
2025-12-05,12:04:24.000,339,11170508,106205,0,1764936263,13857.70144407999,19.499937450003927,53046.54122136
2025-12-05,12:04:25.000,339,11170533,106205,0,1764936264,13857.66102621999,19.514035710002645,53046.59711832001
2025-12-05,12:04:26.000,339,11170523,106245,0,1764936265,13857.674498839995,19.521084840002004,53046.73686072
2025-12-05,12:04:27.000,339,11170588,106165,0,1764936266,13857.60039942999,19.570428750004794,53046.75782208
2025-12-05,12:04:28.000,339,11170519,106405,0,1764936267,13857.573454189995,19.570428750004794,53046.820706160004
2025-12-05,12:04:29.000,339,11170524,106125,0,1764936268,13857.45893691999,19.535183100000722,53046.92551296
2025-12-05,12:04:30.000,339,11170589,106205,0,1764936269,13857.351155959994,19.59862527000223,53047.02333264
2025-12-05,12:04:31.000,339,11170513,105965,0,1764936270,13857.250111309993,19.59157614000287,53047.07922960001
2025-12-05,12:04:32.000,339,11170549,106165,0,1764936271,13857.182748209998,19.59157614000287,53047.1840364
2025-12-05,12:04:33.000,339,11170602,106245,0,1764936272,13857.088439869993,19.54223223000008,53047.21198488
2025-12-05,12:04:34.000,339,11170508,106245,0,1764936273,13857.061494629997,19.54928135999944,53047.23294624
2025-12-05,12:04:35.000,339,11170616,106085,0,1764936274,13856.987395219992,19.535183100000722,53047.28185608
2025-12-05,12:04:36.000,339,11170516,106205,0,1764936275,13857.014340460002,19.471740929999214,53047.37268864
2025-12-05,12:04:37.000,339,11170618,106325,0,1764936276,13857.095176180002,19.43649528000242,53047.4285856
2025-12-05,12:04:38.000,339,11170568,106165,0,1764936277,13857.250111309993,19.41534789000434,53047.40762424
2025-12-05,12:04:39.000,339,11170642,106165,0,1764936278,13857.431991679994,19.43649528000242,53047.47749544
2025-12-05,12:04:40.000,339,11170508,106285,0,1764936279,13857.60713574,19.401249629998347,53047.53339240001
2025-12-05,12:04:41.000,339,11170594,106405,0,1764936280,13857.89006076,19.344856590003474,53047.54037952
2025-12-05,12:04:42.000,339,11170564,106125,0,1764936281,13858.038259579997,19.302561810000043,53047.65217344001
2025-12-05,12:04:43.000,339,11170575,106045,0,1764936282,13858.247085189993,19.210923120001098,53047.61723784
2025-12-05,12:04:44.000,339,11170530,106125,0,1764936283,13858.415492939988,19.14748094999959,53047.66614768
2025-12-05,12:04:45.000,339,11170571,106045,0,1764936284,13858.570428069994,19.041744000001927,53047.680121920006
2025-12-05,12:04:46.000,339,11170568,106165,0,1764936285,13858.68494534,18.928957920004905,53047.76396736
2025-12-05,12:04:47.000,339,11170549,106085,0,1764936286,13858.73883581999,18.79502445000253,53047.875761280004
2025-12-05,12:04:48.000,339,11170502,106125,0,1764936287,13858.78598999,18.724533150001662,53047.847812800006
2025-12-05,12:04:49.000,339,11170597,106285,0,1764936288,13858.792726299995,18.632894460002717,53047.93165824
2025-12-05,12:04:50.000,339,11170506,106125,0,1764936289,13858.73883581999,18.534206640004413,53047.96659384001
2025-12-05,12:04:51.000,339,11170506,106205,0,1764936290,13858.651263789994,18.407322300001397,53048.02947792
2025-12-05,12:04:52.000,339,11170478,106565,0,1764936291,13858.509801279994,18.294536220004375,53048.07140064
2025-12-05,12:04:53.000,339,11170552,106445,0,1764936292,13858.375075079988,18.181750140000076,53048.043452160004
2025-12-05,12:04:54.000,339,11170585,106125,0,1764936293,13858.260557809997,18.040767539998342,53048.09934912
2025-12-05,12:04:55.000,339,11170563,106245,0,1764936294,13858.098886369997,17.956177979998756,53048.16922032
2025-12-05,12:04:56.000,339,11170615,106405,0,1764936295,13858.024786959992,17.892735810004524,53048.19018168
2025-12-05,12:04:57.000,339,11170553,106285,0,1764936296,13857.950687550001,17.794047989998944,53048.23909152
2025-12-05,12:04:58.000,339,11170520,106125,0,1764936297,13857.82943397,17.74470408000343,53048.22511728001
2025-12-05,12:04:59.000,339,11170596,106085,0,1764936298,13857.74859825,17.610770610001055,53048.20415592001
2025-12-05,12:05:00.000,339,11170631,106205,0,1764936299,13857.76880718,17.52618105000147,53048.23909152
2025-12-05,12:05:01.000,339,11170501,106205,0,1764936300,13857.775543489995,17.392247579999093,53048.17620744001
2025-12-05,12:05:02.000,339,11170515,106405,0,1764936301,13857.84290658999,17.307658019999508,53048.211143040004
2025-12-05,12:05:03.000,339,11170559,106165,0,1764936302,13857.917005999996,17.23011758999928,53048.26005288
2025-12-05,12:05:04.000,339,11170553,106245,0,1764936303,13857.957423859996,17.12438064000162,53048.26005288
2025-12-05,12:05:05.000,339,11170604,106325,0,1764936304,13858.018050649996,16.990447169999243,53048.1971688
2025-12-05,12:05:06.000,339,11170499,106405,0,1764936305,13858.004578029992,16.88471022000158,53048.23909152
2025-12-05,12:05:07.000,339,11170520,106245,0,1764936306,13857.997841719996,16.778973270003917,53048.21813016
2025-12-05,12:05:08.000,339,11170522,106165,0,1764936307,13857.91026969,16.673236319998978,53048.22511728001
2025-12-05,12:05:09.000,339,11170586,106165,0,1764936308,13857.815961349996,16.567499370001315,53048.27402712001
2025-12-05,12:05:10.000,339,11170518,106085,0,1764936309,13857.654289909995,16.497008070000447,53048.329924080004
2025-12-05,12:05:11.000,339,11170610,106205,0,1764936310,13857.49935477999,16.377172860004066,53048.28800136
2025-12-05,12:05:12.000,339,11170530,106405,0,1764936311,13857.250111309993,16.29258330000448,53048.29498848
2025-12-05,12:05:13.000,339,11170561,106085,0,1764936312,13857.068230939993,16.23619026000233,53048.22511728001
2025-12-05,12:05:14.000,339,11170578,106085,0,1764936313,13856.798778539996,16.1938954799989,53048.31594984
2025-12-05,12:05:15.000,339,11170552,106245,0,1764936314,13856.495644589995,16.158649830002105,53048.21813016
2025-12-05,12:05:16.000,339,11170604,106085,0,1764936315,13856.158829089989,16.172748090000823,53048.1971688
2025-12-05,12:05:17.000,339,11170525,106245,0,1764936316,13855.848958829993,16.116355049998674,53048.16922032
2025-12-05,12:05:18.000,339,11170623,106125,0,1764936317,13855.545824879991,16.144551570003387,53048.12031048
2025-12-05,12:05:19.000,339,11170539,106405,0,1764936318,13855.24269092999,16.137502440004027,53048.03646504001
2025-12-05,12:05:20.000,339,11170535,106325,0,1764936319,13854.912611739994,16.172748090000823,53048.02947792
2025-12-05,12:05:21.000,339,11170492,106285,0,1764936320,13854.737467679988,16.165698960001464,53048.00152944
2025-12-05,12:05:22.000,339,11170611,105965,0,1764936321,13854.515169450002,478.18682655000157,53047.8827484
2025-12-05,12:05:23.000,339,11170561,106205,0,1764936322,13854.393915870001,16.285534169997845,53047.83383856
2025-12-05,12:05:24.000,339,11170544,106205,0,1764936323,13854.299607529996,16.348976339999354,53047.74999312001
2025-12-05,12:05:25.000,339,11170518,106165,0,1764936324,13854.225508119991,16.384221990003425,53047.69409616
2025-12-05,12:05:26.000,339,11170618,106485,0,1764936325,13854.23224443,16.43356589999894,53047.61723784
2025-12-05,12:05:27.000,339,11170593,106405,0,1764936326,13854.259189669996,16.405369380001503,53047.55435376001
2025-12-05,12:05:28.000,339,11170522,106045,0,1764936327,13854.326552769991,16.391271120002784,53047.47749544
2025-12-05,12:05:29.000,339,11170626,106405,0,1764936328,13854.407388489992,16.341927209999994,53047.442559840005
2025-12-05,12:05:30.000,339,11170525,106125,0,1764936329,13854.528642069992,16.313730690002558,53047.323778800004
2025-12-05,12:05:31.000,339,11170547,106165,0,1764936330,13854.676840890002,16.23619026000233,53047.29583032001
2025-12-05,12:05:32.000,339,11170539,106285,0,1764936331,13854.710522439993,16.151600700002746,53047.26089472
2025-12-05,12:05:33.000,339,11170599,106085,0,1764936332,13854.791358159993,16.06701114000316,53047.24692048001
2025-12-05,12:05:34.000,339,11170522,106405,0,1764936333,13854.919348049989,16.003568970001652,53047.14211368
2025-12-05,12:05:35.000,339,11170589,106165,0,1764936334,13855.00018376999,15.940126800000144,53047.14910080001
2025-12-05,12:05:36.000,339,11170528,106045,0,1764936335,13854.986711149999,15.848488110001199,53047.13512656
2025-12-05,12:05:37.000,339,11170604,106245,0,1764936336,13854.912611739994,15.735702030004177,53047.06525536
2025-12-05,12:05:38.000,339,11170582,106405,0,1764936337,13854.804830779998,15.651112470004591,53047.058268240005
2025-12-05,12:05:39.000,339,11170477,106085,0,1764936338,13854.609477789993,15.637014209998597,53047.00237128001
2025-12-05,12:05:40.000,339,11170533,106045,0,1764936339,13854.373706940001,15.538326390000293,53046.988397040004
2025-12-05,12:05:41.000,339,11170550,106005,0,1764936340,13854.097518229995,15.460785960000067,53046.939487200005
2025-12-05,12:05:42.000,339,11170566,106125,0,1764936341,13853.82806583,15.460785960000067,53046.91852584
2025-12-05,12:05:43.000,339,11170507,106205,0,1764936342,13853.531668189993,15.43258944000263,53046.80673192
2025-12-05,12:05:44.000,339,11170517,106405,0,1764936343,13853.215061620002,15.411442050004553,53046.74384784001
2025-12-05,12:05:45.000,339,11170606,106325,0,1764936344,13852.85130088,15.43963857000199,53046.68795088
2025-12-05,12:05:46.000,339,11170521,106125,0,1764936345,13852.534694309994,15.42554031000327,53046.506285760006
2025-12-05,12:05:47.000,339,11170553,106005,0,1764936346,13852.177669880002,15.460785960000067,53046.49929864001
2025-12-05,12:05:48.000,339,11170564,105925,0,1764936347,13851.867799619991,15.496031610004138,53046.345582
2025-12-05,12:05:49.000,339,11170554,106085,0,1764936348,13851.61181984,15.538326390000293,53046.29667216
2025-12-05,12:05:50.000,339,11170538,106205,0,1764936349,13851.376048989994,15.524228130001575,53046.19186536001
2025-12-05,12:05:51.000,339,11170610,106405,0,1764936350,13851.187432309998,15.531277260000934,53046.08007144
2025-12-05,12:05:52.000,339,11170526,106165,0,1764936351,13850.998815630002,15.496031610004138,53045.947316159996
2025-12-05,12:05:53.000,339,11170524,106165,0,1764936352,13850.864089429997,15.42554031000327,53045.821548
2025-12-05,12:05:54.000,339,11170618,106045,0,1764936353,13850.756308470001,15.362098140001763,53045.716741200005
2025-12-05,12:05:55.000,339,11170518,106325,0,1764936354,13850.655263820001,15.171771630004514,53045.57001168001
2025-12-05,12:05:56.000,339,11170516,106205,0,1764936355,13850.601373339996,15.03078903000278,53045.48616624
2025-12-05,12:05:57.000,339,11170606,106245,0,1764936356,13850.581164409996,14.819315130000177,53045.34642384
2025-12-05,12:05:58.000,339,11170576,106245,0,1764936357,13850.53401024,14.607841230004851,53045.25559128001
2025-12-05,12:05:59.000,339,11170528,106085,0,1764936358,13850.540746549996,14.38931820000289,53045.06693904001
2025-12-05,12:06:00.000,339,11170500,106165,0,1764936359,13850.480119759995,14.184893429999647,53044.997067840006
2025-12-05,12:06:01.000,339,11170612,106245,0,1764936360,13850.42622927999,13.93817388000025,53044.808415600004
2025-12-05,12:06:02.000,339,11170523,106565,0,1764936361,13850.32518462999,13.733749110004283,53044.69662168
2025-12-05,12:06:03.000,339,11170573,106125,0,1764936362,13850.217403669994,13.501127820003603,53044.55687928
2025-12-05,12:06:04.000,339,11170608,106205,0,1764936363,13850.109622709999,13.310801309999079,53044.36822704001
2025-12-05,12:06:05.000,339,11170583,106405,0,1764936364,13849.941214959988,13.106376540003112,53044.27040736001
2025-12-05,12:06:06.000,339,11170615,106205,0,1764936365,13849.678498870002,12.880804380001791,53044.11669072
2025-12-05,12:06:07.000,339,11170629,106205,0,1764936366,13849.361892299996,12.739821780000057,53043.94201272001
2025-12-05,12:06:08.000,339,11170535,106365,0,1764936367,13849.018340489994,12.591790049998963,53043.802270320004
2025-12-05,12:06:09.000,339,11170584,106045,0,1764936368,13848.560271410002,12.493102230000659,53043.704450640005
2025-12-05,12:06:10.000,339,11170581,105925,0,1764936369,13848.17630174,12.373267020004278,53043.50182416
2025-12-05,12:06:11.000,339,11170505,105885,0,1764936370,13847.630660629999,12.26048093999998,53043.39003024001
2025-12-05,12:06:12.000,339,11170535,106325,0,1764936371,13847.233218339992,12.189989639999112,53043.152468160006
2025-12-05,12:06:13.000,339,11170534,106245,0,1764936372,13846.75494033,12.168842250001035,53042.97779016001
2025-12-05,12:06:14.000,339,11170518,106245,0,1764936373,13846.317080179993,12.07720356000209,53042.84503488
2025-12-05,12:06:15.000,339,11170594,106085,0,1764936374,13845.852274789991,11.999663130001863,53042.69131824001
2025-12-05,12:06:16.000,339,11170608,106285,0,1764936375,13845.47504143,11.950319219999074,53042.45375616001
2025-12-05,12:06:17.000,339,11170602,106445,0,1764936376,13845.151698549998,11.886877050004841,53042.33497512001
2025-12-05,12:06:18.000,339,11170504,106245,0,1764936377,13844.909191389997,11.79523835999862,53042.11837440001
2025-12-05,12:06:19.000,339,11170510,106285,0,1764936378,13844.633002679991,11.689501410000958,53041.93670928
2025-12-05,12:06:20.000,339,11170573,105765,0,1764936379,13844.49827648,11.576715330003935,53041.70613432
2025-12-05,12:06:21.000,339,11170529,106245,0,1764936380,13844.383759209995,11.428683600002842,53041.51049496
2025-12-05,12:06:22.000,339,11170572,106245,0,1764936381,13844.25576932,11.280651870001748,53041.426649520006
2025-12-05,12:06:23.000,339,11170534,106125,0,1764936382,13844.12777942999,11.174914920004085,53041.21703592
2025-12-05,12:06:24.000,339,11170527,106365,0,1764936383,13844.04694370999,11.055079710000427,53041.04934504
2025-12-05,12:06:25.000,339,11170507,106085,0,1764936384,13843.939162749994,10.892949720000615,53040.89562840001
2025-12-05,12:06:26.000,339,11170578,106205,0,1764936385,13843.817909169993,10.730819730000803,53040.74889888001
2025-12-05,12:06:27.000,339,11170579,106405,0,1764936386,13843.676446659993,10.58278799999971,53040.57422088
2025-12-05,12:06:28.000,339,11170521,106165,0,1764936387,13843.514775219992,10.413608880000538,53040.39255576001
2025-12-05,12:06:29.000,339,11170618,106325,0,1764936388,13843.27226805999,10.251478890000726,53040.21787776
2025-12-05,12:06:30.000,339,11170604,106205,0,1764936389,13843.07691507,10.103447159999632,53040.07813536001
2025-12-05,12:06:31.000,339,11170584,106205,0,1764936390,13842.740099569994,10.018857600000047,53039.93140584
2025-12-05,12:06:32.000,339,11170629,106325,0,1764936391,13842.443701930002,9.913120650002384,53039.83358616
2025-12-05,12:06:33.000,339,11170476,105965,0,1764936392,13842.167513219996,9.863776739999594,53039.65192104001
2025-12-05,12:06:34.000,339,11170509,106485,0,1764936393,13841.844170339995,9.76508892000129,53039.50519152001
2025-12-05,12:06:35.000,339,11170530,106205,0,1764936394,13841.514091149998,9.750990660002572,53039.35147488
2025-12-05,12:06:36.000,339,11170549,106325,0,1764936395,13841.163803030002,9.736892400003853,53039.274616560004
2025-12-05,12:06:37.000,339,11170575,106325,0,1764936396,13840.82025122,9.722794139997859,53039.078977200006
2025-12-05,12:06:38.000,339,11170514,106405,0,1764936397,13840.53058988999,9.687548490001063,53038.92526056
2025-12-05,12:06:39.000,339,11170515,105885,0,1764936398,13840.274610109998,9.70869587999914,53038.80647952
2025-12-05,12:06:40.000,339,11170578,106085,0,1764936399,13840.038839259993,471.64523390999966,53038.603853040004
2025-12-05,12:06:41.000,339,11170507,106125,0,1764936400,13839.843486270001,9.722794139997859,53038.49205912
2025-12-05,12:06:42.000,339,11170617,106165,0,1764936401,13839.6616059,9.694597620000422,53038.31039400001
2025-12-05,12:06:43.000,339,11170476,106245,0,1764936402,13839.526879699995,9.680499360001704,53038.21257432001
2025-12-05,12:06:44.000,339,11170507,106325,0,1764936403,13839.446043979995,9.631155449998914,53038.04488344001
2025-12-05,12:06:45.000,339,11170493,106165,0,1764936404,13839.37868088,9.602958930001478,53037.79334712
2025-12-05,12:06:46.000,339,11170500,106085,0,1764936405,13839.31131777999,9.476074589998461,53037.69552744
2025-12-05,12:06:47.000,339,11170623,106245,0,1764936406,13839.304581469994,9.384435899999517,53037.55578504
2025-12-05,12:06:48.000,339,11170532,106045,0,1764936407,13839.31805409,9.229355039999064,53037.381107040004
2025-12-05,12:06:49.000,339,11170537,106205,0,1764936408,13839.35173563999,9.088372440004605,53037.29027448
2025-12-05,12:06:50.000,339,11170503,106205,0,1764936409,13839.35173563999,8.968537230000948,53037.05969952001
2025-12-05,12:06:51.000,339,11170526,106125,0,1764936410,13839.33152670999,8.855751150003925,53037.03175104
2025-12-05,12:06:52.000,339,11170579,106445,0,1764936411,13839.33152670999,8.6654246399994,53036.88502152
2025-12-05,12:06:53.000,339,11170521,106245,0,1764936412,13839.237218369999,8.524442039997666,53036.759253360004
2025-12-05,12:06:54.000,339,11170519,106165,0,1764936413,13839.136173719999,8.411655960000644,53036.5985496
2025-12-05,12:06:55.000,339,11170517,106485,0,1764936414,13838.994711209998,8.291820750004263,53036.46579432001
2025-12-05,12:06:56.000,339,11170505,106405,0,1764936415,13838.859985009993,8.193132929998683,53036.374961760004
2025-12-05,12:06:57.000,339,11170636,106085,0,1764936416,13838.698313569992,8.094445110000379,53036.27015496001
2025-12-05,12:06:58.000,339,11170505,106165,0,1764936417,13838.476015339991,8.059199460003583,53036.1443868
2025-12-05,12:06:59.000,339,11170570,106205,0,1764936418,13838.19309031999,7.9675607700046385,53036.04656712
2025-12-05,12:07:00.000,339,11170608,106405,0,1764936419,13837.876483749998,7.981659030003357,53035.84394064001
2025-12-05,12:07:01.000,339,11170587,106205,0,1764936420,13837.532931939997,7.974609900003998,53035.822979280005
2025-12-05,12:07:02.000,339,11170591,106405,0,1764936421,13837.128753339995,7.946413379999285,53035.704198240004
2025-12-05,12:07:03.000,339,11170567,106045,0,1764936422,13836.79193783999,7.974609900003998,53035.62733992001
2025-12-05,12:07:04.000,339,11170497,106125,0,1764936423,13836.394495549997,8.03100293999887,53035.43170056001
2025-12-05,12:07:05.000,339,11170592,106445,0,1764936424,13836.030734809996,8.101494239999738,53035.28497104
2025-12-05,12:07:06.000,339,11170534,106405,0,1764936425,13835.68044669,8.122641629997815,53035.2360612
2025-12-05,12:07:07.000,339,11170560,106325,0,1764936426,13835.363840119993,8.186083799999324,53035.1312544
2025-12-05,12:07:08.000,339,11170503,106205,0,1764936427,13835.087651410002,8.207231190004677,53034.96356352
2025-12-05,12:07:09.000,339,11170484,106165,0,1764936428,13834.885562110001,8.27067335999891,53034.7818984
2025-12-05,12:07:10.000,339,11170543,106205,0,1764936429,13834.69694542999,8.291820750004263,53034.6770916
2025-12-05,12:07:11.000,339,11170514,106245,0,1764936430,13834.568955539995,8.3200172700017,53034.52337496001
2025-12-05,12:07:12.000,339,11170549,106245,0,1764936431,13834.44096565,8.31296814000234,53034.37664544001
2025-12-05,12:07:13.000,339,11170562,106325,0,1764936432,13834.380338859999,8.26362422999955,53034.160044719996
2025-12-05,12:07:14.000,339,11170607,106045,0,1764936433,13834.380338859999,8.228378580002754,53034.048250800006
2025-12-05,12:07:15.000,339,11170499,106365,0,1764936434,13834.37360254999,8.228378580002754,53033.95043112001
2025-12-05,12:07:16.000,339,11170578,106085,0,1764936435,13834.33318468999,8.143789020003169,53033.82466296001
2025-12-05,12:07:17.000,339,11170565,106325,0,1764936436,13834.380338859999,8.101494239999738,53033.6290236
2025-12-05,12:07:18.000,339,11170587,106005,0,1764936437,13834.43422933999,8.08034685000166,53033.53819104001
2025-12-05,12:07:19.000,339,11170581,106245,0,1764936438,13834.44096565,8.009855550000793,53033.39146152
2025-12-05,12:07:20.000,339,11170590,106405,0,1764936439,13834.40054779,7.953462509998644,53033.30062896001
2025-12-05,12:07:21.000,339,11170582,106085,0,1764936440,13834.39381147999,7.9182168600018485,53033.1748608
2025-12-05,12:07:22.000,339,11170569,106165,0,1764936441,13834.35339361999,7.882971209997777,53033.042105520006
2025-12-05,12:07:23.000,339,11170515,106245,0,1764936442,13834.326448379994,7.847725560000981,53032.95127296
2025-12-05,12:07:24.000,339,11170606,106405,0,1764936443,13834.245612659994,469.75606707000406,53032.76262072
2025-12-05,12:07:25.000,339,11170517,106365,0,1764936444,13834.090677529988,469.7490179400047,53032.72768512001
2025-12-05,12:07:26.000,339,11170541,106325,0,1764936445,13833.996369189997,7.8618238199996995,53032.6158912
2025-12-05,12:07:27.000,339,11170595,105885,0,1764936446,13833.861642989992,7.875922079998418,53032.49012304001
2025-12-05,12:07:28.000,339,11170569,106325,0,1764936447,13833.733653099996,7.932315120000567,53032.42723896
2025-12-05,12:07:29.000,339,11170536,106245,0,1764936448,13833.56524535,7.953462509998644,53032.36435488001
2025-12-05,12:07:30.000,339,11170531,106285,0,1764936449,13833.40357391,8.045101200004865,53032.24557384001
2025-12-05,12:07:31.000,339,11170613,106125,0,1764936450,13833.30252926,8.108543369999097,53032.15474128001
2025-12-05,12:07:32.000,339,11170592,106165,0,1764936451,13833.167803059994,8.171985540000605,53032.0918572
2025-12-05,12:07:33.000,339,11170557,106325,0,1764936452,13833.019604239998,8.277722489998268,53031.99403752
2025-12-05,12:07:34.000,339,11170540,106205,0,1764936453,13832.918559589998,8.341164659999777,53031.91019208001
2025-12-05,12:07:35.000,339,11170616,106405,0,1764936454,13832.824251249993,8.418705090000003,53031.798398160005
2025-12-05,12:07:36.000,339,11170514,106245,0,1764936455,13832.750151840002,8.531491170004301,53031.7075656
2025-12-05,12:07:37.000,339,11170580,106405,0,1764936456,13832.763624459993,8.609031600004528,53031.67263000001
2025-12-05,12:07:38.000,339,11170525,106245,0,1764936457,13832.763624459993,8.67247376999876,53031.53987472
2025-12-05,12:07:39.000,339,11170532,106445,0,1764936458,13832.810778630002,8.792308980002417,53031.52590048001
2025-12-05,12:07:40.000,339,11170509,105965,0,1764936459,13832.911823279988,8.820505499999854,53031.414106560005
2025-12-05,12:07:41.000,339,11170529,106125,0,1764936460,13832.938768519998,8.933291580004152,53031.35820960001
2025-12-05,12:07:42.000,339,11170602,106205,0,1764936461,13832.999395309998,9.046077660001174,53031.30929976001
2025-12-05,12:07:43.000,339,11170546,106125,0,1764936462,13833.107176269994,9.144765479999478,53031.197505840006
2025-12-05,12:07:44.000,339,11170588,106125,0,1764936463,13833.13412150999,9.194109390002268,53031.176544480004
2025-12-05,12:07:45.000,339,11170497,106165,0,1764936464,13833.228429849994,9.30689546999929,53031.127634640005
2025-12-05,12:07:46.000,339,11170558,106205,0,1764936465,13833.29579294999,9.391485029998876,53031.05776344
2025-12-05,12:07:47.000,339,11170526,105965,0,1764936466,13833.37662866999,9.511320240002533,53031.12064752001
2025-12-05,12:07:48.000,339,11170496,106485,0,1764936467,13833.37662866999,9.638204579998273,53031.08571192
2025-12-05,12:07:49.000,339,11170536,106245,0,1764936468,13833.43725545999,9.70869587999914,53031.10667328
2025-12-05,12:07:50.000,339,11170487,106485,0,1764936469,13833.470937009995,9.786236309999367,53031.06475056
2025-12-05,12:07:51.000,339,11170476,106325,0,1764936470,13833.491145939995,9.856727610000235,53031.03680208
2025-12-05,12:07:52.000,339,11170564,106165,0,1764936471,13833.53830010999,9.891973260004306,53031.029814960006
2025-12-05,12:07:53.000,339,11170561,106285,0,1764936472,13833.54503642,9.920169780001743,53031.02282784001
2025-12-05,12:07:54.000,339,11170594,106125,0,1764936473,13833.578717969991,10.011808470000688,53030.99487936
2025-12-05,12:07:55.000,339,11170481,106405,0,1764936474,13833.673026309996,10.025906729999406,53031.029814960006
2025-12-05,12:07:56.000,339,11170561,106405,0,1764936475,13833.787543580002,10.096398030000273,53031.03680208
2025-12-05,12:07:57.000,339,11170575,106205,0,1764936476,13833.848170370002,10.131643680004345,53031.02282784001
2025-12-05,12:07:58.000,339,11170582,106125,0,1764936477,13833.955951329997,10.21623324000393,53031.0437892
2025-12-05,12:07:59.000,339,11170534,106285,0,1764936478,13834.117622769998,10.265577149999444,53031.078724800005
2025-12-05,12:08:00.000,339,11170610,106205,0,1764936479,13834.232140039989,10.34311757999967,53031.00186648001
2025-12-05,12:08:01.000,339,11170562,105925,0,1764936480,13834.360129929999,10.441805399997975,53030.99487936
2025-12-05,12:08:02.000,339,11170529,106005,0,1764936481,13834.45443826999,10.491149310000765,53031.03680208
2025-12-05,12:08:03.000,339,11170504,106365,0,1764936482,13834.55548291999,10.547542350002914,53031.09269904
2025-12-05,12:08:04.000,339,11170544,106245,0,1764936483,13834.62284602,10.646230170001218,53031.06475056
2025-12-05,12:08:05.000,339,11170540,106325,0,1764936484,13834.67673649999,10.709672340002726,53031.05776344
2025-12-05,12:08:06.000,339,11170533,106125,0,1764936485,13834.710418049995,10.80131103000167,53031.06475056
2025-12-05,12:08:07.000,339,11170538,106205,0,1764936486,13834.75757221999,10.85065494000446,53031.12064752001
2025-12-05,12:08:08.000,339,11170581,106365,0,1764936487,13834.73736328999,10.99163753999892,53031.13462176
2025-12-05,12:08:09.000,339,11170588,106365,0,1764936488,13834.72389067,11.083276229997864,53031.16955736001
2025-12-05,12:08:10.000,339,11170559,106325,0,1764936489,13834.609373399995,11.174914920004085,53031.20449296
2025-12-05,12:08:11.000,339,11170545,106165,0,1764936490,13834.58242816,11.273602740002389,53031.27436416
2025-12-05,12:08:12.000,339,11170581,106165,0,1764936491,13834.52180137,11.329995780004538,53031.26737704001
2025-12-05,12:08:13.000,339,11170596,106405,0,1764936492,13834.40054779,11.44278186000156,53031.246415680005
2025-12-05,12:08:14.000,339,11170525,106205,0,1764936493,13834.360129929999,473.48505683999974,53031.28135128
2025-12-05,12:08:15.000,339,11170523,106045,0,1764936494,13834.299503139999,11.66835402000288,53031.295325520005
2025-12-05,12:08:16.000,339,11170489,106245,0,1764936495,13834.286030519994,11.816385750003974,53031.323274
2025-12-05,12:08:17.000,339,11170548,106205,0,1764936496,13834.238876349998,11.929171830000996,53031.27436416
2025-12-05,12:08:18.000,339,11170512,106125,0,1764936497,13834.279294209999,12.063105300003372,53031.37917096
2025-12-05,12:08:19.000,339,11170564,106405,0,1764936498,13834.319712069999,12.211137030004465,53031.42109368
2025-12-05,12:08:20.000,339,11170518,106245,0,1764936499,13834.42075672,12.359168759998283,53031.3931452
2025-12-05,12:08:21.000,339,11170542,106165,0,1764936500,13834.488119819995,12.507200489999377,53031.40711944001
2025-12-05,12:08:22.000,339,11170513,106205,0,1764936501,13834.59590077999,12.690477870004543,53031.497952
2025-12-05,12:08:23.000,339,11170550,106085,0,1764936502,13834.68347281,12.901951769999869,53031.50493912001
2025-12-05,12:08:24.000,339,11170551,106485,0,1764936503,13834.730626979996,13.092278280004393,53031.532887600006
2025-12-05,12:08:25.000,339,11170606,106405,0,1764936504,13834.797990079991,13.268506530002924,53031.6376944
2025-12-05,12:08:26.000,339,11170599,106365,0,1764936505,13834.899034729991,13.47293129999889,53031.6376944
2025-12-05,12:08:27.000,339,11170533,106405,0,1764936506,13834.979870449992,13.663257810003415,53031.60974592
2025-12-05,12:08:28.000,339,11170544,106165,0,1764936507,13835.040497239992,13.832436930002586,53031.69359136001
2025-12-05,12:08:29.000,339,11170598,106325,0,1764936508,13835.114596649997,13.98751779000304,53031.83333376
2025-12-05,12:08:30.000,339,11170495,105805,0,1764936509,13835.202168679993,14.206040819997725,53031.86128224001
2025-12-05,12:08:31.000,339,11170515,106405,0,1764936510,13835.363840119993,14.325876030001382,53031.89621784
2025-12-05,12:08:32.000,339,11170526,106045,0,1764936511,13835.478357389999,14.431612979999045,53032.00801176001
2025-12-05,12:08:33.000,339,11170520,106245,0,1764936512,13835.65350144999,14.628988620002929,53032.035960240006
2025-12-05,12:08:34.000,339,11170632,106165,0,1764936513,13835.84211813,476.6712636000011,53032.09884432
2025-12-05,12:08:35.000,339,11170568,106245,0,1764936514,13836.057680049991,14.854560780004249,53032.19666400001
2025-12-05,12:08:36.000,339,11170494,106085,0,1764936515,13836.293450899997,14.960297730001912,53032.21063824
2025-12-05,12:08:37.000,339,11170521,106285,0,1764936516,13836.542694369993,15.080132939998293,53032.25954808
2025-12-05,12:08:38.000,339,11170598,106165,0,1764936517,13836.83235569999,15.164722499997879,53032.28749656
2025-12-05,12:08:39.000,339,11170526,106165,0,1764936518,13837.08159917,15.2563611900041,53032.38531624
2025-12-05,12:08:40.000,339,11170514,106165,0,1764936519,13837.371260499996,15.362098140001763,53032.4761488
2025-12-05,12:08:41.000,339,11170503,106085,0,1764936520,13837.667658140002,15.397343789998558,53032.539032880006
2025-12-05,12:08:42.000,339,11170572,106405,0,1764936521,13837.869747439989,15.524228130001575,53032.66480104
2025-12-05,12:08:43.000,339,11170612,106205,0,1764936522,13838.017946259999,15.66521073000331,53032.76262072
2025-12-05,12:08:44.000,339,11170480,106205,0,1764936523,13838.307607589995,15.728652900004818,53032.76960784
2025-12-05,12:08:45.000,339,11170502,105965,0,1764936524,13838.46254272,15.848488110001199,53032.91633736001
2025-12-05,12:08:46.000,339,11170552,106085,0,1764936525,13838.657895709992,15.926028540001425,53032.95826008
2025-12-05,12:08:47.000,339,11170493,105925,0,1764936526,13838.772412979997,15.996519840002293,53033.03511840001
2025-12-05,12:08:48.000,339,11170483,105805,0,1764936527,13838.900402869993,16.109305919999315,53033.18184792001
2025-12-05,12:08:49.000,339,11170491,106045,0,1764936528,13839.048601689989,16.20094460999826,53033.258706240005
2025-12-05,12:08:50.000,339,11170602,105925,0,1764936529,13839.136173719999,16.24323939000169,53033.36351304
2025-12-05,12:08:51.000,339,11170551,106405,0,1764936530,13839.237218369999,16.334878080000635,53033.51024256
2025-12-05,12:08:52.000,339,11170549,106405,0,1764936531,13839.405626119995,16.41241851000086,53033.58710088001
2025-12-05,12:08:53.000,339,11170605,106285,0,1764936532,13839.51340707999,16.504057199999806,53033.72684328
2025-12-05,12:08:54.000,339,11170531,106205,0,1764936533,13839.59424279999,16.588646759999392,53033.81767584
2025-12-05,12:08:55.000,339,11170537,106045,0,1764936534,13839.755914239991,16.66618718999962,53033.978379600005
2025-12-05,12:08:56.000,339,11170601,106205,0,1764936535,13839.924321990002,16.778973270003917,53034.048250800006
2025-12-05,12:08:57.000,339,11170540,106085,0,1764936536,13840.072520809998,16.849464570004784,53034.194980320004
2025-12-05,12:08:58.000,339,11170561,106325,0,1764936537,13840.247664869989,16.93405413000437,53034.29978712
2025-12-05,12:08:59.000,339,11170604,106445,0,1764936538,13840.422808929994,17.018643690003955,53034.35568408001
2025-12-05,12:09:00.000,339,11170544,106405,0,1764936539,13840.59121667999,17.082085859998188,53034.46049088
2025-12-05,12:09:01.000,339,11170589,106445,0,1764936540,13840.786569669996,17.194871940002486,53034.57927192
2025-12-05,12:09:02.000,339,11170561,106205,0,1764936541,13840.907823249996,479.24419605,53034.71202720001
2025-12-05,12:09:03.000,339,11170591,106125,0,1764936542,13841.116648859992,17.30060889000015,53034.7818984
2025-12-05,12:09:04.000,339,11170586,106045,0,1764936543,13841.285056610002,17.34290367000358,53034.94958928
2025-12-05,12:09:05.000,339,11170495,106285,0,1764936544,13841.527563769989,17.371100190001016,53034.991512
2025-12-05,12:09:06.000,339,11170562,106125,0,1764936545,13841.68923520999,17.40634583999781,53035.18016424
2025-12-05,12:09:07.000,339,11170568,106205,0,1764936546,13841.91153343999,17.40634583999781,53035.29195816001
2025-12-05,12:09:08.000,339,11170550,105885,0,1764936547,13842.10015012,479.4274734299979,53035.368816480004
2025-12-05,12:09:09.000,339,11170597,106245,0,1764936548,13842.288766799997,17.497984530004032,53035.52952024001
2025-12-05,12:09:10.000,339,11170583,106045,0,1764936549,13842.457174549992,17.57552496000426,53035.6203528
2025-12-05,12:09:11.000,339,11170567,106285,0,1764936550,13842.605373369988,17.603721480001695,53035.71118536
2025-12-05,12:09:12.000,339,11170558,106365,0,1764936551,13842.760308499994,17.64601625999785,53035.85092776
2025-12-05,12:09:13.000,339,11170509,105965,0,1764936552,13842.92871624999,17.70945842999936,53035.94874744
2025-12-05,12:09:14.000,339,11170516,106125,0,1764936553,13843.03649721,17.794047989998944,53036.11643832
2025-12-05,12:09:15.000,339,11170583,105725,0,1764936554,13843.13754186,17.857490160000452,53036.1443868
2025-12-05,12:09:16.000,339,11170579,106205,0,1764936555,13843.23858651,17.93503059000068,53036.2841292
2025-12-05,12:09:17.000,339,11170602,106085,0,1764936556,13843.27900437,17.998472760002187,53036.38893600001
2025-12-05,12:09:18.000,339,11170560,106325,0,1764936557,13843.400257950001,18.076013190002413,53036.507717039996
2025-12-05,12:09:19.000,339,11170574,105885,0,1764936558,13843.501302600002,18.160602750002,53036.58457536001
2025-12-05,12:09:20.000,339,11170598,106285,0,1764936559,13843.561929390002,18.216995790004148,53036.68239504001
2025-12-05,12:09:21.000,339,11170591,106245,0,1764936560,13843.689919279997,18.238143180002226,53036.79418896
2025-12-05,12:09:22.000,339,11170599,106005,0,1764936561,13843.811172859998,18.301585350003734,53036.86406016
2025-12-05,12:09:23.000,339,11170583,105965,0,1764936562,13843.912217509998,18.37912578000396,53036.90598288
2025-12-05,12:09:24.000,339,11170538,106045,0,1764936563,13844.040207399994,18.435518819998833,53037.03175104
2025-12-05,12:09:25.000,339,11170572,106085,0,1764936564,13844.13451574,18.449617080004828,53037.15053208
2025-12-05,12:09:26.000,339,11170586,106525,0,1764936565,13844.14798835999,18.428469689999474,53037.234377520006
2025-12-05,12:09:27.000,339,11170586,105885,0,1764936566,13844.27597825,18.421420560000115,53037.31123584
2025-12-05,12:09:28.000,339,11170528,106085,0,1764936567,13844.323132419995,18.39322404000268,53037.402068400006
2025-12-05,12:09:29.000,339,11170532,106325,0,1764936568,13844.41744076,18.32273274000181,53037.44399112001
2025-12-05,12:09:30.000,339,11170527,106045,0,1764936569,13844.39723183,18.245192310001585,53037.49290096001
2025-12-05,12:09:31.000,339,11170597,106285,0,1764936570,13844.45112230999,18.174701010000717,53037.58373352
2025-12-05,12:09:32.000,339,11170586,106205,0,1764936571,13844.47133123999,18.09011145000113,53037.60469488
2025-12-05,12:09:33.000,339,11170526,106485,0,1764936572,13844.45785862,17.97732537000411,53037.667578960005
2025-12-05,12:09:34.000,339,11170536,106045,0,1764936573,13844.41070444999,17.956177979998756,53037.737450160006
2025-12-05,12:09:35.000,339,11170596,106125,0,1764936574,13844.383759209995,17.906834070003242,53037.73046304001
2025-12-05,12:09:36.000,339,11170555,106085,0,1764936575,13844.282714559995,17.892735810004524,53037.82828272001
2025-12-05,12:09:37.000,339,11170565,106405,0,1764936576,13844.21535146,17.86453928999981,53037.80033424
2025-12-05,12:09:38.000,339,11170565,106165,0,1764936577,13844.053680019999,17.86453928999981,53037.8911668
2025-12-05,12:09:39.000,339,11170522,106005,0,1764936578,13843.945899059989,17.93503059000068,53037.97501224001
2025-12-05,12:09:40.000,339,11170591,106365,0,1764936579,13843.885272269988,17.991423630002828,53037.954050880006
2025-12-05,12:09:41.000,339,11170560,106125,0,1764936580,13843.858327029993,18.083062320001773,53037.99597360001
2025-12-05,12:09:42.000,339,11170558,106325,0,1764936581,13843.878535959993,18.132406230004563,53038.00994784
2025-12-05,12:09:43.000,339,11170593,106005,0,1764936582,13843.932426439998,18.160602750002,53038.0309092
2025-12-05,12:09:44.000,339,11170562,106085,0,1764936583,13843.999789539994,18.27338882999902,53038.06584480001
2025-12-05,12:09:45.000,339,11170609,105765,0,1764936584,13844.04694370999,18.33683100000053,53038.01693496
2025-12-05,12:09:46.000,339,11170591,106325,0,1764936585,13844.222087769995,18.428469689999474,53038.07981904
2025-12-05,12:09:47.000,339,11170523,106005,0,1764936586,13844.30965979999,18.463715340003546,53038.100780400004
2025-12-05,12:09:48.000,339,11170543,106245,0,1764936587,13844.35007765999,18.52010837999842,53038.072831920006
2025-12-05,12:09:49.000,339,11170565,106325,0,1764936588,13844.39723183,18.576501420000568,53038.08680616
2025-12-05,12:09:50.000,339,11170513,106205,0,1764936589,13844.43764969,18.618796200004,53038.170651600005
2025-12-05,12:09:51.000,339,11170585,106045,0,1764936590,13844.45112230999,18.632894460002717,53038.23353568001
2025-12-05,12:09:52.000,339,11170594,106085,0,1764936591,13844.464594929996,18.654041850000795,53038.23353568001
2025-12-05,12:09:53.000,339,11170600,106285,0,1764936592,13844.511749099991,18.675189239998872,53038.30340688
2025-12-05,12:09:54.000,339,11170607,106205,0,1764936593,13844.41744076,18.689287500004866,53038.32436824
2025-12-05,12:09:55.000,339,11170551,105965,0,1764936594,13844.32986872999,18.78797532000317,53038.36629096
2025-12-05,12:09:56.000,339,11170547,106365,0,1764936595,13844.25576932,18.85141749000468,53038.35231672
2025-12-05,12:09:57.000,339,11170561,106205,0,1764936596,13844.141252049994,18.90781052999955,53038.40122656001
2025-12-05,12:09:58.000,339,11170545,106045,0,1764936597,13844.060416329994,18.992400089999137,53038.31738112
2025-12-05,12:09:59.000,339,11170536,106365,0,1764936598,13843.952635369998,19.08403877999808,53038.30340688
2025-12-05,12:10:00.000,339,11170497,106245,0,1764936599,13843.892008579998,19.225021379999816,53038.35930384001
2025-12-05,12:10:01.000,339,11170512,106165,0,1764936600,13843.851590719998,19.344856590003474,53038.31738112
2025-12-05,12:10:02.000,339,11170552,106285,0,1764936601,13843.865063339988,19.408298759997706,53038.29641976
2025-12-05,12:10:03.000,339,11170543,106325,0,1764936602,13843.918953819993,19.535183100000722,53038.2754584
2025-12-05,12:10:04.000,339,11170600,106245,0,1764936603,13843.932426439998,19.59862527000223,53038.32436824
2025-12-05,12:10:05.000,339,11170540,106205,0,1764936604,13844.060416329994,19.72550960999797,53038.338342480005
2025-12-05,12:10:06.000,339,11170509,106005,0,1764936605,13844.121043119994,19.81714830000419,53038.29641976
2025-12-05,12:10:07.000,339,11170491,106325,0,1764936606,13844.23556039,19.901737860003777,53038.31738112
2025-12-05,12:10:08.000,339,11170566,105925,0,1764936607,13844.31639611,19.95813089999865,53038.30340688
2025-12-05,12:10:09.000,339,11170587,106165,0,1764936608,13844.43764969,20.028622199999518,53038.30340688
2025-12-05,12:10:10.000,339,11170543,106245,0,1764936609,13844.572375889991,20.042720459998236,53038.3453296
2025-12-05,12:10:11.000,339,11170566,106365,0,1764936610,13844.680156850001,20.077966110002308,53038.338342480005
2025-12-05,12:10:12.000,339,11170535,106405,0,1764936611,13844.855300909992,20.099113500000385,53038.30340688
2025-12-05,12:10:13.000,339,11170582,105925,0,1764936612,13845.023708659988,20.113211759999103,53038.32436824
2025-12-05,12:10:14.000,339,11170583,106245,0,1764936613,13845.064126519988,20.155506540002534,53038.29641976
2025-12-05,12:10:15.000,339,11170536,106245,0,1764936614,13845.158434859994,20.120260889998463,53038.37327808
2025-12-05,12:10:16.000,339,11170522,106245,0,1764936615,13845.205589029989,20.120260889998463,53038.31738112
2025-12-05,12:10:17.000,339,11170606,106005,0,1764936616,13845.26621581999,20.085015240001667,53038.32436824
2025-12-05,12:10:18.000,339,11170572,106245,0,1764936617,13845.293161059999,20.12731001999782,53038.35231672
2025-12-05,12:10:19.000,339,11170488,106085,0,1764936618,13845.293161059999,20.141408280003816,53038.28244552001
2025-12-05,12:10:20.000,339,11170593,106165,0,1764936619,13845.28642474999,20.204850449998048,53038.30340688
2025-12-05,12:10:21.000,339,11170595,106325,0,1764936620,13845.239270579994,20.282390879998275,53038.35930384001
2025-12-05,12:10:22.000,339,11170557,106205,0,1764936621,13845.118016999993,20.352882179999142,53038.30340688
2025-12-05,12:10:23.000,339,11170601,105925,0,1764936622,13845.043917589988,20.41632435000065,53038.31738112
2025-12-05,12:10:24.000,339,11170570,106365,0,1764936623,13844.909191389997,20.58550346999982,53038.240522800006
2025-12-05,12:10:25.000,339,11170583,105925,0,1764936624,13844.862037220002,20.64894564000133,53038.28244552001
2025-12-05,12:10:26.000,339,11170513,106245,0,1764936625,13844.734047329992,20.76173171999835,53038.22654856
2025-12-05,12:10:27.000,339,11170635,106085,0,1764936626,13844.713838399992,20.88156693000201,53038.240522800006
2025-12-05,12:10:28.000,339,11170569,106205,0,1764936627,13844.646475299996,20.952058230002876,53038.19161296001
2025-12-05,12:10:29.000,339,11170616,105805,0,1764936628,13844.579112200001,21.036647790002462,53038.14270312001
2025-12-05,12:10:30.000,339,11170631,106365,0,1764936629,13844.565639579996,21.09304083000461,53038.121741760006
2025-12-05,12:10:31.000,339,11170596,106165,0,1764936630,13844.579112200001,21.163532129998202,53038.02392208001
2025-12-05,12:10:32.000,339,11170541,106165,0,1764936631,13844.579112200001,21.184679520003556,53037.98199936
2025-12-05,12:10:33.000,339,11170552,106165,0,1764936632,13844.707102089997,21.170581260004838,53037.98199936
2025-12-05,12:10:34.000,339,11170578,106045,0,1764936633,13844.713838399992,21.24107255999843,53037.96802512
2025-12-05,12:10:35.000,339,11170562,106165,0,1764936634,13844.774465189992,21.163532129998202,53037.933089520004
2025-12-05,12:10:36.000,339,11170562,106405,0,1764936635,13844.902455080002,21.071893439999258,53037.8911668
2025-12-05,12:10:37.000,339,11170577,106325,0,1764936636,13844.922664010002,21.04369692000182,53037.80732136001
2025-12-05,12:10:38.000,339,11170627,106245,0,1764936637,13845.010236039998,20.980254750000313,53037.81430848
2025-12-05,12:10:39.000,339,11170620,106165,0,1764936638,13845.104544379989,20.909763449999446,53037.77937288001
2025-12-05,12:10:40.000,339,11170525,106165,0,1764936639,13845.144962239989,20.83927214999858,53037.737450160006
2025-12-05,12:10:41.000,339,11170577,106245,0,1764936640,13845.124753309989,20.754682589998993,53037.77937288001
2025-12-05,12:10:42.000,339,11170476,105965,0,1764936641,13845.158434859994,20.684191289998125,53037.716488800004
2025-12-05,12:10:43.000,339,11170603,106245,0,1764936642,13845.118016999993,20.620749120003893,53037.6815532
2025-12-05,12:10:44.000,339,11170541,106245,0,1764936643,13845.138225929993,20.564356080001744,53037.67456608
2025-12-05,12:10:45.000,339,11170591,106085,0,1764936644,13845.198852719994,20.486815650001517,53037.5767464
2025-12-05,12:10:46.000,339,11170519,106285,0,1764936645,13845.171907479998,20.42337348000001,53037.56277216001
2025-12-05,12:10:47.000,339,11170537,106245,0,1764936646,13845.219061649994,20.345833049999783,53037.597707760004
2025-12-05,12:10:48.000,339,11170618,106365,0,1764936647,13845.198852719994,20.24714523000148,53037.5068752
2025-12-05,12:10:49.000,339,11170532,106365,0,1764936648,13845.239270579994,20.155506540002534,53037.51386232
2025-12-05,12:10:50.000,339,11170526,106085,0,1764936649,13845.198852719994,20.05681872000423,53037.450978240005
2025-12-05,12:10:51.000,339,11170638,106205,0,1764936650,13845.178643789994,19.95108176999929,53037.47193960001
2025-12-05,12:10:52.000,339,11170532,106125,0,1764936651,13845.171907479998,19.859443080000347,53037.450978240005
2025-12-05,12:10:53.000,339,11170595,106205,0,1764936652,13845.158434859994,19.732558740004606,53037.33918432
2025-12-05,12:10:54.000,339,11170568,106245,0,1764936653,13845.151698549998,19.633870919999026,53037.33918432
2025-12-05,12:10:55.000,339,11170523,106125,0,1764936654,13845.064126519988,19.514035710002645,53037.262326000004
2025-12-05,12:10:56.000,339,11170586,106205,0,1764936655,13845.037181279993,19.41534789000434,53037.234377520006
2025-12-05,12:10:57.000,339,11170577,106205,0,1764936656,13844.848564599997,19.36600398000155,53037.20642904001
2025-12-05,12:10:58.000,339,11170623,106165,0,1764936657,13844.686893159997,19.309610939999402,53037.17848056
2025-12-05,12:10:59.000,339,11170540,106085,0,1764936658,13844.55890327,19.260267030003888,53037.1924548
2025-12-05,12:11:00.000,339,11170524,106245,0,1764936659,13844.363550279995,19.232070509999176,53037.164506320005
2025-12-05,12:11:01.000,339,11170549,106285,0,1764936660,13844.18840621999,19.18977573000302,53037.08066088
2025-12-05,12:11:02.000,339,11170573,106165,0,1764936661,13843.993053229999,19.19682486000238,53037.03873816001
2025-12-05,12:11:03.000,339,11170510,106165,0,1764936662,13843.804436549988,19.217972250000457,53036.98982832001
2025-12-05,12:11:04.000,339,11170522,106285,0,1764936663,13843.602347250002,19.232070509999176,53037.045725280004
2025-12-05,12:11:05.000,339,11170635,106245,0,1764936664,13843.366576399996,19.246168769997894,53036.91995712001
2025-12-05,12:11:06.000,339,11170622,106125,0,1764936665,13843.15775079,19.274365290002606,53036.91297
2025-12-05,12:11:07.000,339,11170598,106125,0,1764936666,13842.97587042,19.288463550001325,53036.8430988
2025-12-05,12:11:08.000,339,11170562,106325,0,1764936667,13842.807462669989,19.288463550001325,53036.8081632
2025-12-05,12:11:09.000,339,11170588,106245,0,1764936668,13842.672736469998,19.309610939999402,53036.79418896
2025-12-05,12:11:10.000,339,11170479,106205,0,1764936669,13842.551482889998,19.344856590003474,53036.738292
2025-12-05,12:11:11.000,339,11170514,106045,0,1764936670,13842.436965619992,19.37305311000091,53036.69636928
2025-12-05,12:11:12.000,339,11170508,106045,0,1764936671,13842.356129899992,19.36600398000155,53036.6684208
2025-12-05,12:11:13.000,339,11170589,106405,0,1764936672,13842.228140009996,19.358954850002192,53036.64745944
2025-12-05,12:11:14.000,339,11170616,106205,0,1764936673,13842.221403700001,19.38715136999963,53036.563614000006
2025-12-05,12:11:15.000,339,11170615,106365,0,1764936674,13842.180985840001,19.401249629998347,53036.59156248
2025-12-05,12:11:16.000,339,11170567,106045,0,1764936675,13842.12035905,19.394200499998988,53036.4238716
2025-12-05,12:11:17.000,339,11170527,106565,0,1764936676,13842.05299594999,19.401249629998347,53036.41688448001
2025-12-05,12:11:18.000,339,11170532,106205,0,1764936677,13842.01257808999,19.36600398000155,53036.40291024
2025-12-05,12:11:19.000,339,11170538,106125,0,1764936678,13841.89806082,19.344856590003474,53036.29810344001
2025-12-05,12:11:20.000,339,11170516,106325,0,1764936679,13841.89132450999,19.309610939999402,53036.31207768
2025-12-05,12:11:21.000,339,11170527,106245,0,1764936680,13841.77007092999,19.330758330004755,53036.26316784
2025-12-05,12:11:22.000,339,11170521,106085,0,1764936681,13841.635344729999,19.337807460004115,53036.17932240001
2025-12-05,12:11:23.000,339,11170519,106085,0,1764936682,13841.534300079999,19.32370919999812,53036.1443868
2025-12-05,12:11:24.000,339,11170617,105805,0,1764936683,13841.419782809993,19.295512680000684,53036.1443868
2025-12-05,12:11:25.000,339,11170536,106245,0,1764936684,13841.298529229993,19.267316160003247,53036.039580000004
2025-12-05,12:11:26.000,339,11170547,106125,0,1764936685,13841.224429820002,19.18977573000302,53035.9697088
2025-12-05,12:11:27.000,339,11170610,106165,0,1764936686,13841.089703619997,19.175677470004302,53035.94874744
2025-12-05,12:11:28.000,339,11170624,106245,0,1764936687,13841.089703619997,19.091087910004717,53035.92778608
2025-12-05,12:11:29.000,339,11170527,106005,0,1764936688,13841.042549450001,19.076989649998723,53035.80201792
2025-12-05,12:11:30.000,339,11170510,106245,0,1764936689,13841.042549450001,19.041744000001927,53035.78105656
2025-12-05,12:11:31.000,339,11170627,106085,0,1764936690,13841.076230999992,18.950105310002982,53035.725159600006
2025-12-05,12:11:32.000,339,11170595,106245,0,1764936691,13841.143594100002,18.844368359998043,53035.606378560005
2025-12-05,12:11:33.000,339,11170492,106165,0,1764936692,13841.197484579992,18.830270099999325,53035.557468720006
2025-12-05,12:11:34.000,339,11170535,106325,0,1764936693,13841.278320299993,18.73863141000038,53035.515546
2025-12-05,12:11:35.000,339,11170615,105845,0,1764936694,13841.365892329988,18.696336630004225,53035.49458464
2025-12-05,12:11:36.000,339,11170565,106125,0,1764936695,13841.473673289998,18.654041850000795,53035.43170056001
2025-12-05,12:11:37.000,339,11170528,106045,0,1764936696,13841.541036389994,18.576501420000568,53035.38279072001
2025-12-05,12:11:38.000,339,11170512,106205,0,1764936697,13841.594926869999,18.56240316000185,53035.36182936001
2025-12-05,12:11:39.000,339,11170556,106245,0,1764936698,13841.64881734999,18.56945229000121,53035.27798392
2025-12-05,12:11:40.000,339,11170549,106045,0,1764936699,13841.69597152,18.583550549999927,53035.22907408
2025-12-05,12:11:41.000,339,11170536,106085,0,1764936700,13841.642081039994,18.625845330003358,53035.201125600004
2025-12-05,12:11:42.000,339,11170597,106245,0,1764936701,13841.635344729999,18.625845330003358,53035.14522864001
2025-12-05,12:11:43.000,339,11170552,106165,0,1764936702,13841.574717939999,18.654041850000795,53035.103305920005
2025-12-05,12:11:44.000,339,11170569,106205,0,1764936703,13841.493882219998,18.696336630004225,53035.06837032
2025-12-05,12:11:45.000,339,11170626,106125,0,1764936704,13841.406310189988,18.74568053999974,53035.08234456
2025-12-05,12:11:46.000,339,11170541,106045,0,1764936705,13841.332210779998,18.7527296699991,53034.998499119996
2025-12-05,12:11:47.000,339,11170516,106205,0,1764936706,13841.305265540002,18.78092619000381,53034.991512
2025-12-05,12:11:48.000,339,11170540,106405,0,1764936707,13841.244638750002,18.80207358000189,53034.935615040005
2025-12-05,12:11:49.000,339,11170579,106045,0,1764936708,13841.264847680002,18.759778799998458,53034.89369232
2025-12-05,12:11:50.000,339,11170548,105885,0,1764936709,13841.298529229993,18.7527296699991,53034.90067944
2025-12-05,12:11:51.000,339,11170564,106125,0,1764936710,13841.359156019993,18.766827929997817,53034.767924160005
2025-12-05,12:11:52.000,339,11170528,106205,0,1764936711,13841.446728049988,18.696336630004225,53034.75394992
2025-12-05,12:11:53.000,339,11170595,106165,0,1764936712,13841.581454249994,18.597648809998645,53034.71202720001
2025-12-05,12:11:54.000,339,11170604,106285,0,1764936713,13841.702707829994,18.527157509997778,53034.698052960004
2025-12-05,12:11:55.000,339,11170599,106245,0,1764936714,13841.904797129995,18.463715340003546,53034.69106584001
2025-12-05,12:11:56.000,339,11170507,105885,0,1764936715,13842.073204879991,18.414371430000756,53034.59324616001
2025-12-05,12:11:57.000,339,11170550,106005,0,1764936716,13842.275294179992,18.294536220004375,53034.56529768
2025-12-05,12:11:58.000,339,11170578,106045,0,1764936717,13842.463910860002,18.224044920003507,53034.59324616001
2025-12-05,12:11:59.000,339,11170552,106045,0,1764936718,13842.666000159988,18.174701010000717,53034.57927192
2025-12-05,12:12:00.000,339,11170524,106285,0,1764936719,13842.726626949989,18.09011145000113,53034.50241360001
2025-12-05,12:12:01.000,339,11170623,106205,0,1764936720,13842.82767159999,18.068964060003054,53034.51638784
2025-12-05,12:12:02.000,339,11170542,106165,0,1764936721,13842.895034699999,18.09716058000049,53034.50940072
2025-12-05,12:12:03.000,339,11170609,106565,0,1764936722,13842.88829838999,18.11830796999857,53034.481452240005
2025-12-05,12:12:04.000,339,11170556,106285,0,1764936723,13842.88829838999,18.11830796999857,53034.46049088
2025-12-05,12:12:05.000,339,11170643,105965,0,1764936724,13842.841144219994,18.14650449000328,53034.467478
2025-12-05,12:12:06.000,339,11170529,106285,0,1764936725,13842.807462669989,18.259290570000303,53034.42555528001
2025-12-05,12:12:07.000,339,11170627,106245,0,1764936726,13842.740099569994,18.28748708999774,53034.43952952
2025-12-05,12:12:08.000,339,11170615,106205,0,1764936727,13842.672736469998,18.308634480003093,53034.3976068
2025-12-05,12:12:09.000,339,11170616,106205,0,1764936728,13842.544746580003,18.3720766500046,53034.40459392001
2025-12-05,12:12:10.000,339,11170518,106245,0,1764936729,13842.477383479993,18.400273170002038,53034.40459392001
2025-12-05,12:12:11.000,339,11170625,106005,0,1764936730,13842.396547759992,18.400273170002038,53034.362671200004
2025-12-05,12:12:12.000,339,11170570,106125,0,1764936731,13842.342657280002,18.463715340003546,53034.37664544001
2025-12-05,12:12:13.000,339,11170537,106405,0,1764936732,13842.322448350002,18.5060101199997,53034.36965832
2025-12-05,12:12:14.000,339,11170604,106085,0,1764936733,13842.302239420002,18.5060101199997,53034.41158104
2025-12-05,12:12:15.000,339,11170610,106245,0,1764936734,13842.335920969992,18.449617080004828,53034.40459392001
2025-12-05,12:12:16.000,339,11170603,106205,0,1764936735,13842.463910860002,18.435518819998833,53034.34869696
2025-12-05,12:12:17.000,339,11170590,106205,0,1764936736,13842.538010269993,18.407322300001397,53034.28581288001
2025-12-05,12:12:18.000,339,11170621,106045,0,1764936737,13842.713154329998,18.357978389998607,53034.33472272001
2025-12-05,12:12:19.000,339,11170598,106325,0,1764936738,13842.86808945999,18.259290570000303,53034.34170984
2025-12-05,12:12:20.000,339,11170610,106125,0,1764936739,13843.023024589995,18.188799269999436,53034.29978712
2025-12-05,12:12:21.000,339,11170596,105925,0,1764936740,13843.23185019999,18.040767539998342,53034.27183864
2025-12-05,12:12:22.000,339,11170499,106245,0,1764936741,13843.413730569991,17.942079720000038,53034.27882576
2025-12-05,12:12:23.000,339,11170520,106085,0,1764936742,13843.622556180002,17.808146249997662,53034.28581288001
2025-12-05,12:12:24.000,339,11170559,106165,0,1764936743,13843.757282379993,17.7024093,53034.34869696
2025-12-05,12:12:25.000,339,11170537,106325,0,1764936744,13843.918953819993,17.51913192000211,53034.27183864
2025-12-05,12:12:26.000,339,11170615,106205,0,1764936745,13844.080625259994,17.392247579999093,53034.30677424001
2025-12-05,12:12:27.000,339,11170533,106165,0,1764936746,13844.14798835999,17.28651063000143,53034.264851520005
2025-12-05,12:12:28.000,339,11170624,106325,0,1764936747,13844.19514253,17.201921070001845,53034.28581288001
2025-12-05,12:12:29.000,339,11170546,106285,0,1764936748,13844.181669909995,17.166675419997773,53034.32074848
2025-12-05,12:12:30.000,339,11170598,105965,0,1764936749,13844.10757049999,17.138478900000337,53034.35568408001
2025-12-05,12:12:31.000,339,11170625,106325,0,1764936750,13844.006525849989,479.0820660600002,53034.362671200004
2025-12-05,12:12:32.000,339,11170562,106005,0,1764936751,13843.892008579998,17.089134990004823,53034.41856816
2025-12-05,12:12:33.000,339,11170618,106285,0,1764936752,13843.723600830002,17.046840210001392,53034.40459392001
2025-12-05,12:12:34.000,339,11170568,106125,0,1764936753,13843.561929390002,16.997496299998602,53034.42555528001
2025-12-05,12:12:35.000,339,11170539,106165,0,1764936754,13843.454148429992,17.046840210001392,53034.46049088
2025-12-05,12:12:36.000,339,11170463,106285,0,1764936755,13843.386785329996,17.011594560004596,53034.48843936
2025-12-05,12:12:37.000,339,11170635,106005,0,1764936756,13843.305949609996,17.00454542999796,53034.51638784
2025-12-05,12:12:38.000,339,11170613,106125,0,1764936757,13843.184696029995,16.969299780001165,53034.530362080004
2025-12-05,12:12:39.000,339,11170519,106405,0,1764936758,13843.13080554999,17.025692820003314,53034.48843936
2025-12-05,12:12:40.000,339,11170553,105925,0,1764936759,13843.15101447999,16.983398039999884,53034.51638784
2025-12-05,12:12:41.000,339,11170566,106285,0,1764936760,13843.09038768999,17.00454542999796,53034.467478
2025-12-05,12:12:42.000,339,11170627,106205,0,1764936761,13843.13754186,16.962250650001806,53034.530362080004
2025-12-05,12:12:43.000,339,11170634,106205,0,1764936762,13843.21837758,16.948152390003088,53034.530362080004
2025-12-05,12:12:44.000,339,11170531,106045,0,1764936763,13843.23858651,16.87766109000222,53034.52337496001
2025-12-05,12:12:45.000,339,11170559,106205,0,1764936764,13843.27900437,16.814218920000712,53034.47446512001
2025-12-05,12:12:46.000,339,11170539,106085,0,1764936765,13843.326158539996,16.743727619999845,53034.481452240005
2025-12-05,12:12:47.000,339,11170627,106125,0,1764936766,13843.400257950001,16.673236319998978,53034.51638784
2025-12-05,12:12:48.000,339,11170515,106045,0,1764936767,13843.440675810001,16.560450240001956,53034.50241360001
2025-12-05,12:12:49.000,339,11170541,106045,0,1764936768,13843.494566289992,16.4406150299983,53034.50241360001
2025-12-05,12:12:50.000,339,11170540,106205,0,1764936769,13843.474357359992,16.341927209999994,53034.50241360001
2025-12-05,12:12:51.000,339,11170635,106085,0,1764936770,13843.501302600002,16.222092000003613,53034.50940072
2025-12-05,12:12:52.000,339,11170532,106125,0,1764936771,13843.433939499992,16.088158530001238,53034.5373492
2025-12-05,12:12:53.000,339,11170590,106165,0,1764936772,13843.346367469996,15.975372450004215,53034.52337496001
2025-12-05,12:12:54.000,339,11170629,106165,0,1764936773,13843.245322819996,15.876684629998636,53034.57927192
2025-12-05,12:12:55.000,339,11170579,106125,0,1764936774,13843.225113889996,15.749800290002895,53034.600233280005
2025-12-05,12:12:56.000,339,11170595,106165,0,1764936775,13843.07017875999,15.65816160000395,53034.600233280005
2025-12-05,12:12:57.000,339,11170606,106205,0,1764936776,13842.91524363,15.524228130001575,53034.62818176
2025-12-05,12:12:58.000,339,11170542,105925,0,1764936777,13842.814198979999,15.446687700001348,53034.600233280005
2025-12-05,12:12:59.000,339,11170612,105925,0,1764936778,13842.632318609998,15.340950750003685,53034.62818176
2025-12-05,12:13:00.000,339,11170530,106005,0,1764936779,13842.511065029998,15.305705099999614,53034.663117359996
2025-12-05,12:13:01.000,339,11170524,106165,0,1764936780,13842.383075140002,15.340950750003685,53034.59324616001
2025-12-05,12:13:02.000,339,11170539,105965,0,1764936781,13842.207931079996,15.326852489997691,53034.64215600001
2025-12-05,12:13:03.000,339,11170520,105765,0,1764936782,13842.127095359996,15.404392919997917,53034.61420752
2025-12-05,12:13:04.000,339,11170535,106165,0,1764936783,13841.99236915999,15.42554031000327,53034.56529768
2025-12-05,12:13:05.000,339,11170534,106525,0,1764936784,13841.87785189,15.488982480004779,53034.551323440006
2025-12-05,12:13:06.000,339,11170552,106365,0,1764936785,13841.81048878999,15.524228130001575,53034.48843936
2025-12-05,12:13:07.000,339,11170607,106565,0,1764936786,13841.722916759994,15.580621170003724,53034.48843936
2025-12-05,12:13:08.000,339,11170643,106205,0,1764936787,13841.702707829994,15.714554639998823,53034.44651664
2025-12-05,12:13:09.000,339,11170600,106245,0,1764936788,13841.743125689994,15.78504593999969,53034.3976068
2025-12-05,12:13:10.000,339,11170602,106045,0,1764936789,13841.763334619995,15.862586369999917,53034.43952952
2025-12-05,12:13:11.000,339,11170595,106165,0,1764936790,13841.803752479995,15.933077670000785,53034.37664544001
2025-12-05,12:13:12.000,339,11170565,106245,0,1764936791,13841.91153343999,15.968323320004856,53034.41856816
2025-12-05,12:13:13.000,339,11170524,105965,0,1764936792,13841.985632849995,16.01061810000101,53034.34869696
2025-12-05,12:13:14.000,339,11170537,106485,0,1764936793,13842.03952333,16.0599620100038,53034.362671200004
2025-12-05,12:13:15.000,339,11170574,106085,0,1764936794,13842.133831669991,16.038814619998448,53034.36965832
2025-12-05,12:13:16.000,339,11170519,106405,0,1764936795,13842.147304289996,16.03176548999909,53034.362671200004
2025-12-05,12:13:17.000,339,11170585,106325,0,1764936796,13842.214667389992,16.045863749997807,53034.34170984
2025-12-05,12:13:18.000,339,11170619,106285,0,1764936797,13842.234876319992,16.052912880004442,53034.36965832
2025-12-05,12:13:19.000,339,11170528,106405,0,1764936798,13842.241612630001,16.0599620100038,53034.34869696
2025-12-05,12:13:20.000,339,11170565,106285,0,1764936799,13842.201194770001,16.095207660000597,53034.383632560006
2025-12-05,12:13:21.000,339,11170617,106085,0,1764936800,13842.207931079996,16.07406027000252,53034.40459392001
2025-12-05,12:13:22.000,339,11170603,106445,0,1764936801,13842.154040599991,16.01061810000101,53034.41856816
2025-12-05,12:13:23.000,339,11170558,106085,0,1764936802,13842.154040599991,16.0599620100038,53034.481452240005
2025-12-05,12:13:24.000,339,11170556,106245,0,1764936803,13842.10015012,16.052912880004442,53034.47446512001
2025-12-05,12:13:25.000,339,11170576,106245,0,1764936804,13842.0193144,16.052912880004442,53034.45350376001
2025-12-05,12:13:26.000,339,11170574,106085,0,1764936805,13841.985632849995,16.07406027000252,53034.48843936
2025-12-05,12:13:27.000,339,11170521,106205,0,1764936806,13841.99236915999,16.088158530001238,53034.467478
2025-12-05,12:13:28.000,339,11170581,106205,0,1764936807,13842.05299594999,16.088158530001238,53034.432542400005
2025-12-05,12:13:29.000,339,11170617,106085,0,1764936808,13842.01257808999,16.144551570003387,53034.51638784
2025-12-05,12:13:30.000,339,11170605,106205,0,1764936809,13842.03952333,16.158649830002105,53034.5373492
2025-12-05,12:13:31.000,339,11170584,106085,0,1764936810,13842.066468569996,16.151600700002746,53034.50940072
2025-12-05,12:13:32.000,339,11170650,106485,0,1764936811,13842.12035905,16.172748090000823,53034.467478
2025-12-05,12:13:33.000,339,11170607,106445,0,1764936812,13842.174249529991,16.18684634999954,53034.52337496001
2025-12-05,12:13:34.000,339,11170547,106285,0,1764936813,13842.241612630001,16.1938954799989,53034.37664544001
2025-12-05,12:13:35.000,339,11170620,106165,0,1764936814,13842.308975729997,16.222092000003613,53034.467478
2025-12-05,12:13:36.000,339,11170570,106165,0,1764936815,13842.423493000002,16.23619026000233,53034.47446512001
2025-12-05,12:13:37.000,339,11170511,106285,0,1764936816,13842.484119790002,16.264386779999768,53034.50940072
2025-12-05,12:13:38.000,339,11170574,105605,0,1764936817,13842.463910860002,16.229141130002972,53034.48843936
2025-12-05,12:13:39.000,339,11170587,106445,0,1764936818,13842.517801339993,16.278485039998486,53034.481452240005
2025-12-05,12:13:40.000,339,11170577,106365,0,1764936819,13842.544746580003,16.278485039998486,53034.495426479996
2025-12-05,12:13:41.000,339,11170539,106245,0,1764936820,13842.511065029998,478.23617046000436,53034.530362080004
2025-12-05,12:13:42.000,339,11170646,106165,0,1764936821,13842.511065029998,16.285534169997845,53034.5373492
2025-12-05,12:13:43.000,339,11170525,105965,0,1764936822,13842.504328720002,16.29963243000384,53034.47446512001
2025-12-05,12:13:44.000,339,11170555,106165,0,1764936823,13842.484119790002,16.341927209999994,53034.551323440006
2025-12-05,12:13:45.000,339,11170522,106045,0,1764936824,13842.497592409993,16.341927209999994,53034.551323440006
2025-12-05,12:13:46.000,339,11170587,106205,0,1764936825,13842.531273959998,16.363074599998072,53034.51638784
2025-12-05,12:13:47.000,339,11170537,106125,0,1764936826,13842.504328720002,16.4406150299983,53034.495426479996
2025-12-05,12:13:48.000,339,11170591,106405,0,1764936827,13842.484119790002,16.47586068000237,53034.48843936
2025-12-05,12:13:49.000,339,11170560,106005,0,1764936828,13842.504328720002,16.525204589997884,53034.52337496001
2025-12-05,12:13:50.000,339,11170537,106405,0,1764936829,13842.477383479993,16.560450240001956,53034.551323440006
2025-12-05,12:13:51.000,339,11170626,106325,0,1764936830,13842.511065029998,16.630941540002823,53034.54433632001
2025-12-05,12:13:52.000,339,11170605,106125,0,1764936831,13842.463910860002,16.70848197000305,53034.56529768
2025-12-05,12:13:53.000,339,11170608,106245,0,1764936832,13842.504328720002,16.800120660001994,53034.54433632001
2025-12-05,12:13:54.000,339,11170546,106405,0,1764936833,13842.538010269993,16.84241543999815,53034.59324616001
2025-12-05,12:13:55.000,339,11170538,106325,0,1764936834,13842.645791229988,17.00454542999796,53034.530362080004
2025-12-05,12:13:56.000,339,11170533,106205,0,1764936835,13842.713154329998,17.089134990004823,53034.59324616001
2025-12-05,12:13:57.000,339,11170623,106285,0,1764936836,13842.760308499994,17.201921070001845,53034.600233280005
2025-12-05,12:13:58.000,339,11170491,106085,0,1764936837,13842.834407909999,17.321756279998226,53034.57927192
2025-12-05,12:13:59.000,339,11170513,106045,0,1764936838,13842.96913410999,17.420444100003806,53034.64215600001
2025-12-05,12:14:00.000,339,11170536,106325,0,1764936839,13843.043233519995,17.5684758300049,53034.65613024
2025-12-05,12:14:01.000,339,11170496,106245,0,1764936840,13843.17122340999,17.681261910001922,53034.68407872
2025-12-05,12:14:02.000,339,11170547,106205,0,1764936841,13843.27900437,17.779949730000226,53034.72600144
2025-12-05,12:14:03.000,339,11170554,106205,0,1764936842,13843.353103779991,17.88568667999789,53034.73298856
2025-12-05,12:14:04.000,339,11170614,106245,0,1764936843,13843.474357359992,18.005521890001546,53034.76093704001
2025-12-05,12:14:05.000,339,11170583,106245,0,1764936844,13843.575402009992,18.13945536000392,53034.83779536001
2025-12-05,12:14:06.000,339,11170564,106165,0,1764936845,13843.737073449993,18.238143180002226,53034.90067944
2025-12-05,12:14:07.000,339,11170548,106165,0,1764936846,13843.838118099993,18.3720766500046,53034.91465368
2025-12-05,12:14:08.000,339,11170533,106165,0,1764936847,13843.993053229999,18.484862730001623,53034.96356352
2025-12-05,12:14:09.000,339,11170508,106405,0,1764936848,13844.15472467,18.597648809998645,53035.103305920005
2025-12-05,12:14:10.000,339,11170507,106325,0,1764936849,13844.31639611,18.654041850000795,53035.07535744001
2025-12-05,12:14:11.000,339,11170571,106445,0,1764936850,13844.47133123999,18.73158228000102,53035.08234456
2025-12-05,12:14:12.000,339,11170554,106445,0,1764936851,13844.693629469992,18.78797532000317,53035.15920288
2025-12-05,12:14:13.000,339,11170567,105925,0,1764936852,13844.949609249998,18.886663140001474,53035.24304832001
2025-12-05,12:14:14.000,339,11170594,106285,0,1764936853,13845.219061649994,18.92190878999827,53035.34086800001
2025-12-05,12:14:15.000,339,11170586,106045,0,1764936854,13845.46830511999,18.985350959999778,53035.49458464
2025-12-05,12:14:16.000,339,11170543,106085,0,1764936855,13845.784911689996,18.97125270000106,53035.55048160001
2025-12-05,12:14:17.000,339,11170497,106365,0,1764936856,13846.094781949992,18.999449219998496,53035.5854172
2025-12-05,12:14:18.000,339,11170531,106085,0,1764936857,13846.431597449999,18.95715444000234,53035.7600952
2025-12-05,12:14:19.000,339,11170590,106205,0,1764936858,13846.74820401999,18.943056180003623,53035.86490200001
2025-12-05,12:14:20.000,339,11170586,106325,0,1764936859,13847.085019519996,18.879614010002115,53035.90682472
2025-12-05,12:14:21.000,339,11170595,106485,0,1764936860,13847.408362399998,18.80207358000189,53036.06752848
2025-12-05,12:14:22.000,339,11170516,106405,0,1764936861,13847.718232659994,18.689287500004866,53036.1443868
2025-12-05,12:14:23.000,339,11170604,106245,0,1764936862,13847.920321959995,18.654041850000795,53036.26316784
2025-12-05,12:14:24.000,339,11170501,106165,0,1764936863,13848.162829119996,18.52010837999842,53036.43085872
2025-12-05,12:14:25.000,339,11170590,106285,0,1764936864,13848.371654729992,18.421420560000115,53036.493742800005
2025-12-05,12:14:26.000,339,11170507,106165,0,1764936865,13848.540062480002,18.231094050002866,53036.64047232
2025-12-05,12:14:27.000,339,11170517,106405,0,1764936866,13848.681524989988,18.09716058000049,53036.738292
2025-12-05,12:14:28.000,339,11170556,106405,0,1764936867,13848.843196429989,17.98437450000347,53036.829124560005
2025-12-05,12:14:29.000,339,11170521,106285,0,1764936868,13848.957713699994,17.857490160000452,53036.947905600005
2025-12-05,12:14:30.000,339,11170600,106365,0,1764936869,13848.998131559994,17.716507559998718,53037.045725280004
2025-12-05,12:14:31.000,339,11170616,106245,0,1764936870,13848.99139525,17.610770610001055,53037.18546768001
2025-12-05,12:14:32.000,339,11170565,106085,0,1764936871,13849.03181311,17.497984530004032,53037.24835176
2025-12-05,12:14:33.000,339,11170499,106205,0,1764936872,13848.950977389999,17.413394970004447,53037.37411992001
2025-12-05,12:14:34.000,339,11170610,106245,0,1764936873,13848.92403214999,17.34995280000294,53037.47892672
2025-12-05,12:14:35.000,339,11170603,106045,0,1764936874,13848.789305949998,17.27946150000207,53037.5767464
2025-12-05,12:14:36.000,339,11170573,105965,0,1764936875,13848.701733919988,17.244215849998,53037.65360472
2025-12-05,12:14:37.000,339,11170633,106325,0,1764936876,13848.506380929997,17.201921070001845,53037.737450160006
2025-12-05,12:14:38.000,339,11170533,106325,0,1764936877,13848.311027939992,17.208970200001204,53037.86321832
2025-12-05,12:14:39.000,339,11170614,106085,0,1764936878,13848.12914756999,17.201921070001845,53037.91911528
2025-12-05,12:14:40.000,339,11170553,106725,0,1764936879,13847.940530889995,17.208970200001204,53038.00994784
2025-12-05,12:14:41.000,339,11170528,106125,0,1764936880,13847.758650519994,17.251264980004635,53038.08680616
2025-12-05,12:14:42.000,339,11170605,106325,0,1764936881,13847.617188009994,17.30060889000015,53038.14969024
2025-12-05,12:14:43.000,339,11170559,106245,0,1764936882,13847.462252879988,17.314707149998867,53038.2055872
2025-12-05,12:14:44.000,339,11170629,106205,0,1764936883,13847.327526679997,17.33585454000422,53038.29641976
2025-12-05,12:14:45.000,339,11170590,106045,0,1764936884,13847.219745720002,17.378149320000375,53038.33135536001
2025-12-05,12:14:46.000,339,11170529,106165,0,1764936885,13847.125437379997,17.357001930002298,53038.35930384001
2025-12-05,12:14:47.000,339,11170539,105965,0,1764936886,13847.111964759992,17.399296709998453,53038.46411064
2025-12-05,12:14:48.000,339,11170607,106085,0,1764936887,13847.037865350001,17.378149320000375,53038.47808488001
2025-12-05,12:14:49.000,339,11170519,106125,0,1764936888,13847.037865350001,17.30060889000015,53038.506033360005
2025-12-05,12:14:50.000,339,11170538,106125,0,1764936889,13847.044601659996,17.251264980004635,53038.5898788
2025-12-05,12:14:51.000,339,11170521,106205,0,1764936890,13847.031129039991,17.23011758999928,53038.59686592001
2025-12-05,12:14:52.000,339,11170606,106125,0,1764936891,13847.051337969991,17.187822810003127,53038.722634080004
2025-12-05,12:14:53.000,339,11170499,106125,0,1764936892,13847.091755829992,17.10323325000354,53038.75756968
2025-12-05,12:14:54.000,339,11170621,106125,0,1764936893,13847.017656420001,17.082085859998188,53038.7994924
2025-12-05,12:14:55.000,339,11170611,106205,0,1764936894,13847.051337969991,17.025692820003314,53038.83442800001
2025-12-05,12:14:56.000,339,11170544,106245,0,1764936895,13846.950293319991,16.955201520002447,53038.87635072
2025-12-05,12:14:57.000,339,11170601,106005,0,1764936896,13846.882930219996,16.927004999997735,53038.84840224
2025-12-05,12:14:58.000,339,11170555,106325,0,1764936897,13846.862721289996,16.905857609999657,53038.93224768001
2025-12-05,12:14:59.000,339,11170479,106565,0,1764936898,13846.77514926,16.849464570004784,53038.87635072
2025-12-05,12:15:00.000,339,11170534,106045,0,1764936899,13846.59326889,16.814218920000712,53038.939234800004
2025-12-05,12:15:01.000,339,11170503,106245,0,1764936900,13846.46527899999,16.82126805000007,53038.98814464
2025-12-05,12:15:02.000,339,11170583,105845,0,1764936901,13846.310343869998,16.87061196000286,53039.02308024
2025-12-05,12:15:03.000,339,11170563,106045,0,1764936902,13846.128463499997,16.88471022000158,53038.98814464
2025-12-05,12:15:04.000,339,11170496,106245,0,1764936903,13845.953319439992,16.905857609999657,53039.00211888001
2025-12-05,12:15:05.000,339,11170583,106245,0,1764936904,13845.744493829996,16.955201520002447,53038.99513176
2025-12-05,12:15:06.000,339,11170605,106405,0,1764936905,13845.58955869999,17.00454542999796,53039.009106000005
2025-12-05,12:15:07.000,339,11170516,106205,0,1764936906,13845.41441464,17.09618412000418,53038.98814464
2025-12-05,12:15:08.000,339,11170591,106245,0,1764936907,13845.293161059999,17.17372455000441,53038.95320904001
2025-12-05,12:15:09.000,339,11170514,106125,0,1764936908,13845.178643789994,17.23011758999928,53038.98814464
2025-12-05,12:15:10.000,339,11170605,106245,0,1764936909,13845.064126519988,17.321756279998226,53038.99513176
2025-12-05,12:15:11.000,339,11170533,106245,0,1764936910,13844.976554489993,17.40634583999781,53038.90429920001
2025-12-05,12:15:12.000,339,11170579,106045,0,1764936911,13844.949609249998,17.448640620001242,53038.911286320006
2025-12-05,12:15:13.000,339,11170564,106325,0,1764936912,13844.882246150002,17.582574090003618,53038.85538936
2025-12-05,12:15:14.000,339,11170615,106085,0,1764936913,13844.909191389997,17.617819740000414,53038.89731208
2025-12-05,12:15:15.000,339,11170622,106325,0,1764936914,13844.942872940002,17.70945842999936,53038.82045376
2025-12-05,12:15:16.000,339,11170528,106245,0,1764936915,13845.010236039998,17.75175321000279,53038.85538936
2025-12-05,12:15:17.000,339,11170549,106125,0,1764936916,13845.057390209993,17.843391900001734,53038.83442800001
2025-12-05,12:15:18.000,339,11170542,106205,0,1764936917,13845.124753309989,17.892735810004524,53038.7994924
2025-12-05,12:15:19.000,339,11170564,106165,0,1764936918,13845.192116409999,17.93503059000068,53038.771543920004
2025-12-05,12:15:20.000,339,11170504,106205,0,1764936919,13845.252743199999,18.040767539998342,53038.792505280006
2025-12-05,12:15:21.000,339,11170514,106285,0,1764936920,13845.340315229994,18.10420970999985,53038.80647952
2025-12-05,12:15:22.000,339,11170598,106285,0,1764936921,13845.380733089994,18.132406230004563,53038.771543920004
2025-12-05,12:15:23.000,339,11170517,106325,0,1764936922,13845.39420571,18.238143180002226,53038.792505280006
2025-12-05,12:15:24.000,339,11170537,106245,0,1764936923,13845.400942019995,18.301585350003734,53038.76455680001
2025-12-05,12:15:25.000,339,11170515,106205,0,1764936924,13845.39420571,18.37912578000396,53038.75058256
2025-12-05,12:15:26.000,339,11170562,105805,0,1764936925,13845.461568809995,18.442567949998192,53038.77853104
2025-12-05,12:15:27.000,339,11170549,106245,0,1764936926,13845.441359879995,18.534206640004413,53038.7994924
2025-12-05,12:15:28.000,339,11170611,106045,0,1764936927,13845.46830511999,18.654041850000795,53038.71564696001
2025-12-05,12:15:29.000,339,11170610,106045,0,1764936928,13845.51545929,18.703385760003584,53038.722634080004
2025-12-05,12:15:30.000,339,11170654,106125,0,1764936929,13845.562613459995,18.78797532000317,53038.673724240005
2025-12-05,12:15:31.000,339,11170556,106365,0,1764936930,13845.643449179996,18.78797532000317,53038.65975
2025-12-05,12:15:32.000,339,11170611,106045,0,1764936931,13845.784911689996,18.893712270000833,53038.65975
2025-12-05,12:15:33.000,339,11170554,105885,0,1764936932,13845.939846820002,18.90781052999955,53038.64577576001
2025-12-05,12:15:34.000,339,11170553,106125,0,1764936933,13846.141936120002,18.92190878999827,53038.63180152
2025-12-05,12:15:35.000,339,11170559,106285,0,1764936934,13846.357498039994,18.886663140001474,53038.58289168
2025-12-05,12:15:36.000,339,11170550,106245,0,1764936935,13846.58653257999,18.865515750003397,53038.58289168
2025-12-05,12:15:37.000,339,11170620,106405,0,1764936936,13846.91661177,18.809122710001247,53038.58289168
2025-12-05,12:15:38.000,339,11170575,106205,0,1764936937,13847.132173689992,18.766827929997817,53038.554943200004
2025-12-05,12:15:39.000,339,11170548,106205,0,1764936938,13847.394889779993,18.668140109999513,53038.49904624001
2025-12-05,12:15:40.000,339,11170605,106245,0,1764936939,13847.644133249989,18.597648809998645,53038.53398184
2025-12-05,12:15:41.000,339,11170612,106245,0,1764936940,13847.86643147999,18.477813600002264,53038.51302048
2025-12-05,12:15:42.000,339,11170584,106085,0,1764936941,13848.09546602,18.365027519997966,53038.52699472001
2025-12-05,12:15:43.000,339,11170585,105925,0,1764936942,13848.250401149991,18.231094050002866,53038.46411064
2025-12-05,12:15:44.000,339,11170584,106005,0,1764936943,13848.385127349997,18.083062320001773,53038.49904624001
2025-12-05,12:15:45.000,339,11170553,106085,0,1764936944,13848.499644620002,17.956177979998756,53038.47808488001
2025-12-05,12:15:46.000,339,11170575,106445,0,1764936945,13848.587216649998,17.815195380004297,53038.51302048
2025-12-05,12:15:47.000,339,11170542,106285,0,1764936946,13848.654579749993,17.69536017000064,53038.506033360005
2025-12-05,12:15:48.000,339,11170612,105965,0,1764936947,13848.668052369998,17.547328439999546,53038.554943200004
2025-12-05,12:15:49.000,339,11170514,106205,0,1764936948,13848.674788679993,17.413394970004447,53038.554943200004
2025-12-05,12:15:50.000,339,11170547,105925,0,1764936949,13848.614161889993,17.258314110003994,53038.52699472001
2025-12-05,12:15:51.000,339,11170590,106085,0,1764936950,13848.607425579998,17.12438064000162,53038.56193032
2025-12-05,12:15:52.000,339,11170593,106245,0,1764936951,13848.540062480002,16.997496299998602,53038.54795608001
2025-12-05,12:15:53.000,339,11170617,106445,0,1764936952,13848.519853550002,16.84241543999815,53038.54795608001
2025-12-05,12:15:54.000,339,11170607,106285,0,1764936953,13848.439017830002,16.71553110000241,53038.554943200004
2025-12-05,12:15:55.000,339,11170608,106125,0,1764936954,13848.385127349997,16.59569588999875,53038.54795608001
2025-12-05,12:15:56.000,339,11170612,106045,0,1764936955,13848.331236869992,16.42651676999958,53038.56193032
2025-12-05,12:15:57.000,339,11170534,106165,0,1764936956,13848.304291629996,16.278485039998486,53038.49904624001
2025-12-05,12:15:58.000,339,11170571,106245,0,1764936957,13848.270610079991,16.109305919999315,53038.53398184
2025-12-05,12:15:59.000,339,11170572,106245,0,1764936958,13848.250401149991,15.947175929999503,53038.53398184
2025-12-05,12:16:00.000,339,11170585,106565,0,1764936959,13848.209983289991,15.799144199998409,53038.44314928
2025-12-05,12:16:01.000,339,11170601,106245,0,1764936960,13848.209983289991,15.622915949999879,53038.506033360005
2025-12-05,12:16:02.000,339,11170567,106205,0,1764936961,13848.209983289991,15.467835089999426,53038.42917504001
2025-12-05,12:16:03.000,339,11170557,105925,0,1764936962,13848.216719600001,15.369147270001122,53038.45013640001
2025-12-05,12:16:04.000,339,11170613,106245,0,1764936963,13848.216719600001,477.14355531000183,53038.45013640001
2025-12-05,12:16:05.000,339,11170544,106165,0,1764936964,13848.142620189996,14.98144511999999,53038.38026520001
2025-12-05,12:16:06.000,339,11170565,106205,0,1764936965,13848.183038049996,14.889806430001045,53038.485072
2025-12-05,12:16:07.000,339,11170562,106405,0,1764936966,13848.149356499991,14.74177469999995,53038.436162160004
2025-12-05,12:16:08.000,339,11170530,106085,0,1764936967,13848.09546602,14.62193949000357,53038.33135536001
2025-12-05,12:16:09.000,339,11170584,106205,0,1764936968,13848.021366609995,14.488006020001194,53038.36629096
2025-12-05,12:16:10.000,339,11170551,106005,0,1764936969,13847.93379458,14.354072549998818,53038.408213680006
2025-12-05,12:16:11.000,339,11170553,106085,0,1764936970,13847.751914209999,14.283581249997951,53038.36629096
2025-12-05,12:16:12.000,339,11170504,106005,0,1764936971,13847.623924319989,14.11440212999878,53038.338342480005
2025-12-05,12:16:13.000,339,11170589,106125,0,1764936972,13847.489198119998,14.072107350002625,53038.3453296
2025-12-05,12:16:14.000,339,11170606,106245,0,1764936973,13847.307317749997,13.994566920002399,53038.2754584
2025-12-05,12:16:15.000,339,11170531,106085,0,1764936974,13847.152382619992,13.93817388000025,53038.23353568001
2025-12-05,12:16:16.000,339,11170602,106085,0,1764936975,13846.9368207,13.874731709998741,53038.240522800006
2025-12-05,12:16:17.000,339,11170541,105965,0,1764936976,13846.76841294999,13.776043890000437,53038.23353568001
2025-12-05,12:16:18.000,339,11170466,106245,0,1764936977,13846.56632364999,13.75489650000236,53038.14270312001
2025-12-05,12:16:19.000,339,11170583,106405,0,1764936978,13846.364234349989,13.691454330000852,53038.135716
2025-12-05,12:16:20.000,339,11170590,106045,0,1764936979,13846.195826599993,13.642110419998062,53038.06584480001
2025-12-05,12:16:21.000,339,11170581,106005,0,1764936980,13846.013946229992,13.592766510002548,53037.961038
2025-12-05,12:16:22.000,339,11170595,106045,0,1764936981,13845.879220030001,13.585717380003189,53037.96802512
2025-12-05,12:16:23.000,339,11170551,105965,0,1764936982,13845.704075969996,13.550471729999117,53037.91911528
2025-12-05,12:16:24.000,339,11170512,106325,0,1764936983,13845.562613459995,13.501127820003603,53037.835269840005
2025-12-05,12:16:25.000,339,11170627,105965,0,1764936984,13845.41441464,475.4376658500041,53037.80732136001
2025-12-05,12:16:26.000,339,11170614,106005,0,1764936985,13845.28642474999,13.47998042999825,53037.765398640004
2025-12-05,12:16:27.000,339,11170620,106125,0,1764936986,13845.144962239989,13.458833040000172,53037.716488800004
2025-12-05,12:16:28.000,339,11170532,106325,0,1764936987,13844.963081870002,13.47293129999889,53037.61168200001
2025-12-05,12:16:29.000,339,11170571,106045,0,1764936988,13844.868773529997,13.501127820003603,53037.56277216001
2025-12-05,12:16:30.000,339,11170498,106125,0,1764936989,13844.794674119992,13.557520859998476,53037.47193960001
2025-12-05,12:16:31.000,339,11170544,106325,0,1764936990,13844.619530060001,13.57161912000447,53037.44399112001
2025-12-05,12:16:32.000,339,11170629,106165,0,1764936991,13844.51848541,13.656208680004056,53037.332197200005
2025-12-05,12:16:33.000,339,11170533,106165,0,1764936992,13844.39049551999,13.776043890000437,53037.27630024001
2025-12-05,12:16:34.000,339,11170524,106165,0,1764936993,13844.22882407999,13.839486060001946,53037.24136464
2025-12-05,12:16:35.000,339,11170605,106525,0,1764936994,13844.12777942999,475.8676627800014,53037.13655784001
2025-12-05,12:16:36.000,339,11170510,106165,0,1764936995,13844.033471089999,14.050959960004548,53037.03873816001
2025-12-05,12:16:37.000,339,11170593,106085,0,1764936996,13843.959371679994,14.149647780002852,53036.96187984
2025-12-05,12:16:38.000,339,11170529,106205,0,1764936997,13843.932426439998,14.276532119998592,53036.88502152
2025-12-05,12:16:39.000,339,11170601,106085,0,1764936998,13843.878535959993,14.34702341999946,53036.8430988
2025-12-05,12:16:40.000,339,11170534,106285,0,1764936999,13843.892008579998,14.502104279999912,53036.75226624001
2025-12-05,12:16:41.000,339,11170521,106165,0,1764937000,13843.898744889993,14.607841230004851,53036.68239504001
2025-12-05,12:16:42.000,339,11170588,106085,0,1764937001,13843.966107989989,14.734725570000592,53036.65444656001
2025-12-05,12:16:43.000,339,11170564,106245,0,1764937002,13844.053680019999,14.840462519998255,53036.542652640004
2025-12-05,12:16:44.000,339,11170559,106245,0,1764937003,13844.13451574,14.946199470003194,53036.51470416001
2025-12-05,12:16:45.000,339,11170579,106205,0,1764937004,13844.23556039,15.058985550000216,53036.43784584001
2025-12-05,12:16:46.000,339,11170530,106085,0,1764937005,13844.33660504,15.143575109999801,53036.40291024
2025-12-05,12:16:47.000,339,11170537,106365,0,1764937006,13844.545430649996,15.2563611900041,53036.34701328001
2025-12-05,12:16:48.000,339,11170517,106045,0,1764937007,13844.707102089997,15.340950750003685,53036.31207768
2025-12-05,12:16:49.000,339,11170590,106125,0,1764937008,13844.922664010002,15.404392919997917,53036.24919360001
2025-12-05,12:16:50.000,339,11170563,105965,0,1764937009,13845.118016999993,15.43963857000199,53036.20028376001
2025-12-05,12:16:51.000,339,11170550,106125,0,1764937010,13845.34705153999,15.510129870002856,53036.23521936
2025-12-05,12:16:52.000,339,11170603,106245,0,1764937011,13845.56934976999,15.552424649999011,53036.22124512001
2025-12-05,12:16:53.000,339,11170589,106125,0,1764937012,13845.791647999991,15.587670300003083,53036.22124512001
2025-12-05,12:16:54.000,339,11170580,106245,0,1764937013,13846.027418849997,15.594719430002442,53036.172335279996
2025-12-05,12:16:55.000,339,11170600,106445,0,1764937014,13846.209299219998,15.552424649999011,53036.22124512001
2025-12-05,12:16:56.000,339,11170524,106245,0,1764937015,13846.458542689994,477.4819135500002,53036.16534816
2025-12-05,12:16:57.000,339,11170594,105925,0,1764937016,13846.66736829999,15.510129870002856,53036.24919360001
2025-12-05,12:16:58.000,339,11170571,106085,0,1764937017,13846.87619391,15.503080740003497,53036.23521936
2025-12-05,12:16:59.000,339,11170540,106245,0,1764937018,13847.058074280001,15.467835089999426,53036.26316784
2025-12-05,12:17:00.000,339,11170569,105845,0,1764937019,13847.213009409992,15.446687700001348,53036.277142080005
2025-12-05,12:17:01.000,339,11170614,106165,0,1764937020,13847.388153469998,15.418491180003912,53036.26316784
2025-12-05,12:17:02.000,339,11170587,106125,0,1764937021,13847.543088599989,15.340950750003685,53036.29810344001
2025-12-05,12:17:03.000,339,11170546,106045,0,1764937022,13847.664342179989,15.312754229998973,53036.340026159996
2025-12-05,12:17:04.000,339,11170580,106285,0,1764937023,13847.79233207,15.24931206000474,53036.38194888
2025-12-05,12:17:05.000,339,11170494,106165,0,1764937024,13847.89337672,15.171771630004514,53036.36797464001
2025-12-05,12:17:06.000,339,11170550,106165,0,1764937025,13847.96747612999,15.108329460003006,53036.34701328001
2025-12-05,12:17:07.000,339,11170541,106045,0,1764937026,13848.102202329996,15.073083809998934,53036.444832960005
2025-12-05,12:17:08.000,339,11170571,106445,0,1764937027,13848.183038049996,14.98144511999999,53036.45182008
2025-12-05,12:17:09.000,339,11170632,106365,0,1764937028,13848.243664839996,14.932101210004475,53036.58457536001
2025-12-05,12:17:10.000,339,11170614,106165,0,1764937029,13848.297555320001,14.861609910003608,53036.493742800005
2025-12-05,12:17:11.000,339,11170523,106125,0,1764937030,13848.364918419997,476.76290229000006,53036.57758824
2025-12-05,12:17:12.000,339,11170520,106165,0,1764937031,13848.391863659992,14.762922089998028,53036.64745944
2025-12-05,12:17:13.000,339,11170543,106205,0,1764937032,13848.418808900002,14.692430790004437,53036.675407919996
2025-12-05,12:17:14.000,339,11170503,106165,0,1764937033,13848.425545209997,14.636037750002288,53036.738292
2025-12-05,12:17:15.000,339,11170611,106125,0,1764937034,13848.439017830002,14.607841230004851,53036.780214720005
2025-12-05,12:17:16.000,339,11170589,106125,0,1764937035,13848.452490449992,14.52325166999799,53036.83611168
2025-12-05,12:17:17.000,339,11170544,106405,0,1764937036,13848.432281519992,14.466858630003117,53036.87104728001
2025-12-05,12:17:18.000,339,11170611,106085,0,1764937037,13848.378391040002,476.3399544900021,53036.88502152
2025-12-05,12:17:19.000,339,11170541,106125,0,1764937038,13848.337973180001,14.34702341999946,53036.97585408
2025-12-05,12:17:20.000,339,11170583,106205,0,1764937039,13848.284082699996,14.283581249997951,53037.02476392
2025-12-05,12:17:21.000,339,11170523,106325,0,1764937040,13848.216719600001,14.234237340002437,53037.07367376
2025-12-05,12:17:22.000,339,11170574,106405,0,1764937041,13848.13588388,14.220139080003719,53037.1225836
2025-12-05,12:17:23.000,339,11170620,106165,0,1764937042,13848.0146303,14.21308995000436,53037.20642904001
2025-12-05,12:17:24.000,339,11170588,106085,0,1764937043,13847.920321959995,14.198991689998365,53037.25533888001
2025-12-05,12:17:25.000,339,11170501,106205,0,1764937044,13847.77212314,14.21308995000436,53037.30424872001
2025-12-05,12:17:26.000,339,11170515,106205,0,1764937045,13847.576770149994,14.262433859999874,53037.34617144
2025-12-05,12:17:27.000,339,11170556,106125,0,1764937046,13847.408362399998,14.304728640003304,53037.39508128001
2025-12-05,12:17:28.000,339,11170639,106245,0,1764937047,13847.145646309997,14.361121679998178,53037.47892672
2025-12-05,12:17:29.000,339,11170591,106205,0,1764937048,13846.950293319991,14.410465590000967,53037.45796536
2025-12-05,12:17:30.000,339,11170544,106365,0,1764937049,13846.7347314,14.52325166999799,53037.51386232
2025-12-05,12:17:31.000,339,11170533,106165,0,1764937050,13846.472015309999,14.586693839999498,53037.569759280006
2025-12-05,12:17:32.000,339,11170551,106125,0,1764937051,13846.202562910003,14.671283399999083,53037.63264336
2025-12-05,12:17:33.000,339,11170530,106245,0,1764937052,13846.054364089992,14.74177469999995,53037.597707760004
2025-12-05,12:17:34.000,339,11170602,106245,0,1764937053,13845.852274789991,14.875708170002326,53037.69552744
2025-12-05,12:17:35.000,339,11170580,105765,0,1764937054,13845.731021209991,14.946199470003194,53037.7514244
2025-12-05,12:17:36.000,339,11170601,106085,0,1764937055,13845.643449179996,15.002592509998067,53037.80732136001
2025-12-05,12:17:37.000,339,11170559,106245,0,1764937056,13845.60976762999,15.087182069997652,53037.786360000006
2025-12-05,12:17:38.000,339,11170501,106205,0,1764937057,13845.60976762999,15.122427720001724,53037.835269840005
2025-12-05,12:17:39.000,339,11170518,106165,0,1764937058,13845.65018548999,15.164722499997879,53037.84924408
2025-12-05,12:17:40.000,339,11170546,105965,0,1764937059,13845.704075969996,15.164722499997879,53037.905141040006
2025-12-05,12:17:41.000,339,11170596,106165,0,1764937060,13845.751230139991,15.15767336999852,53037.89815392001
2025-12-05,12:17:42.000,339,11170636,106245,0,1764937061,13845.859011100001,15.143575109999801,53038.01693496
2025-12-05,12:17:43.000,339,11170613,106125,0,1764937062,13845.966792059997,15.080132939998293,53037.99597360001
2025-12-05,12:17:44.000,339,11170537,106045,0,1764937063,13846.108254569997,15.03078903000278,53038.10776752
2025-12-05,12:17:45.000,339,11170513,106205,0,1764937064,13846.296871249993,14.946199470003194,53038.11475464001
2025-12-05,12:17:46.000,339,11170592,106125,0,1764937065,13846.377706969994,14.896855560000404,53038.135716
2025-12-05,12:17:47.000,339,11170590,106085,0,1764937066,13846.498960549994,14.84751165000489,53038.19161296001
2025-12-05,12:17:48.000,339,11170572,106285,0,1764937067,13846.579796269994,14.812266000000818,53038.31039400001
2025-12-05,12:17:49.000,339,11170540,106125,0,1764937068,13846.66736829999,14.720627310001873,53038.33135536001
2025-12-05,12:17:50.000,339,11170527,106325,0,1764937069,13846.680840919995,14.720627310001873,53038.36629096
2025-12-05,12:17:51.000,339,11170489,106085,0,1764937070,13846.65389568,14.699479920003796,53038.44314928
2025-12-05,12:17:52.000,339,11170569,106165,0,1764937071,13846.55285103,14.692430790004437,53038.47808488001
2025-12-05,12:17:53.000,339,11170499,106405,0,1764937072,13846.478751619994,14.692430790004437,53038.56193032
2025-12-05,12:17:54.000,339,11170497,106205,0,1764937073,13846.290134939998,14.713578180002514,53038.56891744001
2025-12-05,12:17:55.000,339,11170575,106285,0,1764937074,13846.141936120002,14.7981677400021,53038.673724240005
2025-12-05,12:17:56.000,339,11170598,106285,0,1764937075,13845.926374199997,14.833413389998896,53038.71564696001
2025-12-05,12:17:57.000,339,11170587,106365,0,1764937076,13845.744493829996,14.932101210004475,53038.70865984
2025-12-05,12:17:58.000,339,11170525,106085,0,1764937077,13845.562613459995,14.988494249999349,53038.75058256
2025-12-05,12:17:59.000,339,11170625,106205,0,1764937078,13845.33357892,15.115378590002365,53038.75058256
2025-12-05,12:18:00.000,339,11170530,106285,0,1764937079,13845.138225929993,15.129476850001083,53038.792505280006
2025-12-05,12:18:01.000,339,11170563,106445,0,1764937080,13844.976554489993,15.242262929998105,53038.81346664001
2025-12-05,12:18:02.000,339,11170529,106405,0,1764937081,13844.828355669997,15.333901620004326,53038.841415120005
2025-12-05,12:18:03.000,339,11170584,106205,0,1764937082,13844.720574710002,15.3902946599992,53038.87635072
2025-12-05,12:18:04.000,339,11170504,106125,0,1764937083,13844.565639579996,15.474884219998785,53038.88333784001
2025-12-05,12:18:05.000,339,11170534,106205,0,1764937084,13844.49827648,15.538326390000293,53038.85538936
2025-12-05,12:18:06.000,339,11170552,106405,0,1764937085,13844.424177069995,15.573572040004365,53038.84840224
2025-12-05,12:18:07.000,339,11170597,106125,0,1764937086,13844.25576932,15.622915949999879,53038.82744088
2025-12-05,12:18:08.000,339,11170521,106205,0,1764937087,13844.141252049994,15.651112470004591,53038.87635072
2025-12-05,12:18:09.000,339,11170612,106485,0,1764937088,13843.999789539994,15.61586682000052,53038.86237648001
2025-12-05,12:18:10.000,339,11170535,106205,0,1764937089,13843.918953819993,15.637014209998597,53038.87635072
2025-12-05,12:18:11.000,339,11170530,106165,0,1764937090,13843.730337139998,15.637014209998597,53038.841415120005
2025-12-05,12:18:12.000,339,11170525,106325,0,1764937091,13843.541720460002,15.622915949999879,53038.7994924
2025-12-05,12:18:13.000,339,11170593,106325,0,1764937092,13843.346367469996,15.61586682000052,53038.82045376
2025-12-05,12:18:14.000,339,11170493,106405,0,1764937093,13843.124069239995,15.679308990002028,53038.81346664001
2025-12-05,12:18:15.000,339,11170607,106405,0,1764937094,13842.881562079994,15.714554639998823,53038.76455680001
2025-12-05,12:18:16.000,339,11170571,106165,0,1764937095,13842.618845989993,15.749800290002895,53038.78551816001
2025-12-05,12:18:17.000,339,11170622,106245,0,1764937096,13842.383075140002,15.862586369999917,53038.71564696001
2025-12-05,12:18:18.000,339,11170623,106245,0,1764937097,13842.05973226,15.933077670000785,53038.69468560001
2025-12-05,12:18:19.000,339,11170605,106245,0,1764937098,13841.77007092999,16.045863749997807,53038.66673712001
2025-12-05,12:18:20.000,339,11170620,106405,0,1764937099,13841.493882219998,16.179797220000182,53038.5898788
2025-12-05,12:18:21.000,339,11170574,106165,0,1764937100,13841.258111369993,16.313730690002558,53038.53398184
2025-12-05,12:18:22.000,339,11170513,106285,0,1764937101,13841.062758380001,16.518155459998525,53038.49205912
2025-12-05,12:18:23.000,339,11170593,106085,0,1764937102,13840.88087801,16.71553110000241,53038.42218792
2025-12-05,12:18:24.000,339,11170538,106245,0,1764937103,13840.725942879995,16.912906739999016,53038.338342480005
2025-12-05,12:18:25.000,339,11170596,106285,0,1764937104,13840.705733949995,17.12438064000162,53038.30340688
2025-12-05,12:18:26.000,339,11170558,106365,0,1764937105,13840.71920657,17.30060889000015,53038.2055872
2025-12-05,12:18:27.000,339,11170536,106325,0,1764937106,13840.786569669996,17.533230180000828,53038.14969024
2025-12-05,12:18:28.000,339,11170593,106285,0,1764937107,13840.948241109996,17.7024093,53038.12872888
2025-12-05,12:18:30.000,339,11170598,106365,0,1764937109,13841.426519119988,18.005521890001546,53037.91212816
2025-12-05,12:18:31.000,339,11170606,106285,0,1764937110,13841.77680724,18.20994666000479,53037.8911668
2025-12-05,12:18:32.000,339,11170571,105805,0,1764937111,13842.127095359996,18.32978187000117,53037.87719256001
2025-12-05,12:18:33.000,339,11170577,106325,0,1764937112,13842.497592409993,18.400273170002038,53037.835269840005
2025-12-05,12:18:34.000,339,11170592,106045,0,1764937113,13842.942188869994,18.470764470002905,53037.87020544
2025-12-05,12:18:35.000,339,11170528,105965,0,1764937114,13843.440675810001,18.56240316000185,53037.80732136001
2025-12-05,12:18:36.000,339,11170545,105885,0,1764937115,13843.898744889993,18.597648809998645,53037.84924408
2025-12-05,12:18:37.000,339,11170649,106245,0,1764937116,13844.41070444999,18.639943590002076,53037.80732136001
2025-12-05,12:18:38.000,339,11170550,106205,0,1764937117,13844.835091979992,18.646992720001435,53037.8212956
2025-12-05,12:18:39.000,339,11170529,106045,0,1764937118,13845.34705153999,18.646992720001435,53037.89815392001
2025-12-05,12:18:40.000,339,11170632,106085,0,1764937119,13845.845538479996,18.646992720001435,53037.92610240001
2025-12-05,12:18:41.000,339,11170621,106445,0,1764937120,13846.249717079998,18.604697939998005,53037.961038
2025-12-05,12:18:42.000,339,11170531,105965,0,1764937121,13846.61347782,18.61174707000464,53038.07981904
2025-12-05,12:18:43.000,339,11170567,106445,0,1764937122,13846.970502249991,18.583550549999927,53038.08680616
2025-12-05,12:18:44.000,339,11170511,106165,0,1764937123,13847.361208230002,18.534206640004413,53038.219561440004
2025-12-05,12:18:45.000,339,11170524,106245,0,1764937124,13847.596979079994,18.463715340003546,53038.2754584
2025-12-05,12:18:46.000,339,11170500,106245,0,1764937125,13847.88664040999,18.421420560000115,53038.38026520001
2025-12-05,12:18:47.000,339,11170583,106085,0,1764937126,13848.142620189996,18.315683610002452,53038.506033360005
2025-12-05,12:18:48.000,339,11170614,106085,0,1764937127,13848.290819009992,18.252241440000944,53038.59686592001
2025-12-05,12:18:49.000,339,11170538,105965,0,1764937128,13848.472699379992,18.167651880001358,53038.68769848
2025-12-05,12:18:50.000,339,11170546,106165,0,1764937129,13848.607425579998,18.076013190002413,53038.771543920004
2025-12-05,12:18:51.000,339,11170615,106125,0,1764937130,13848.728679159998,17.97027624000475,53038.83442800001
2025-12-05,12:18:52.000,339,11170568,106365,0,1764937131,13848.843196429989,17.942079720000038,53038.84840224
2025-12-05,12:18:53.000,339,11170606,106045,0,1764937132,13848.94424107999,17.843391900001734,53038.98814464
2025-12-05,12:18:54.000,339,11170530,106245,0,1764937133,13849.00486786999,17.75880234000215,53039.09295144
2025-12-05,12:18:55.000,339,11170559,106205,0,1764937134,13849.04528572999,17.660114520003845,53039.176796880005
2025-12-05,12:18:56.000,339,11170537,106125,0,1764937135,13849.119385139995,17.533230180000828,53039.183784
2025-12-05,12:18:57.000,339,11170610,106085,0,1764937136,13849.16653930999,17.4556897500006,53039.33051352
2025-12-05,12:18:58.000,339,11170529,106125,0,1764937137,13849.22716609999,17.314707149998867,53039.30256504
2025-12-05,12:18:59.000,339,11170583,106405,0,1764937138,13849.26758395999,17.216019330000563,53039.414358960006
2025-12-05,12:19:00.000,339,11170616,106085,0,1764937139,13849.30800181999,17.09618412000418,53039.43532032001
2025-12-05,12:19:01.000,339,11170518,106245,0,1764937140,13849.28779288999,17.018643690003955,53039.47724304
2025-12-05,12:19:02.000,339,11170602,106325,0,1764937141,13849.32821074999,16.89175935000094,53039.55410136001
2025-12-05,12:19:03.000,339,11170519,106045,0,1764937142,13849.32821074999,16.778973270003917,53039.54012712
2025-12-05,12:19:04.000,339,11170630,106085,0,1764937143,13849.341683369996,16.70848197000305,53039.59602408
2025-12-05,12:19:05.000,339,11170594,106325,0,1764937144,13849.28779288999,16.609794150004745,53039.62397256001
2025-12-05,12:19:06.000,339,11170554,106325,0,1764937145,13849.25411134,16.525204589997884,53039.62397256001
2025-12-05,12:19:07.000,339,11170525,106365,0,1764937146,13849.220429789995,16.48290981000173,53039.68685664
2025-12-05,12:19:08.000,339,11170541,106245,0,1764937147,13849.159802999995,16.377172860004066,53039.777689200004
2025-12-05,12:19:09.000,339,11170597,105965,0,1764937148,13849.11264883,16.285534169997845,53039.73576648
2025-12-05,12:19:10.000,339,11170643,106165,0,1764937149,13849.01160418,16.215042870004254,53039.74275360001
2025-12-05,12:19:11.000,339,11170537,106125,0,1764937150,13848.96445000999,16.088158530001238,53039.728779360004
2025-12-05,12:19:12.000,339,11170542,105845,0,1764937151,13848.890350599999,16.038814619998448,53039.728779360004
2025-12-05,12:19:13.000,339,11170634,106285,0,1764937152,13848.782569639989,15.961274189998221,53039.77070208001
2025-12-05,12:19:14.000,339,11170597,106085,0,1764937153,13848.728679159998,15.869635499999276,53039.77070208001
2025-12-05,12:19:15.000,339,11170537,106045,0,1764937154,13848.634370819993,15.777996810000332,53039.73576648
2025-12-05,12:19:16.000,339,11170538,105965,0,1764937155,13848.573744029993,15.700456380000105,53039.72179224001
2025-12-05,12:19:17.000,339,11170524,106365,0,1764937156,13848.472699379992,477.5806013699985,53039.69384376
2025-12-05,12:19:18.000,339,11170608,106045,0,1764937157,13848.445754139997,15.531277260000934,53039.749740720006
2025-12-05,12:19:19.000,339,11170553,106125,0,1764937158,13848.418808900002,15.481933349998144,53039.70083088001
2025-12-05,12:19:20.000,339,11170507,105805,0,1764937159,13848.405336279997,15.3902946599992,53039.630959680006
2025-12-05,12:19:21.000,339,11170524,106325,0,1764937160,13848.371654729992,15.319803359998332,53039.6379468
2025-12-05,12:19:22.000,339,11170518,106285,0,1764937161,13848.324500559997,15.277508580002177,53039.582049840006
2025-12-05,12:19:23.000,339,11170625,106045,0,1764937162,13848.270610079991,15.270459450002818,53039.55410136001
2025-12-05,12:19:24.000,339,11170530,106165,0,1764937163,13848.15609281,15.192919020002591,53039.53314000001
2025-12-05,12:19:25.000,339,11170592,105965,0,1764937164,13848.13588388,477.10830965999776,53039.53314000001
2025-12-05,12:19:26.000,339,11170631,106445,0,1764937165,13848.041575539995,15.129476850001083,53039.49121728
2025-12-05,12:19:27.000,339,11170530,106205,0,1764937166,13847.93379458,15.101280330003647,53039.47025592
2025-12-05,12:19:28.000,339,11170608,106205,0,1764937167,13847.751914209999,15.108329460003006,53039.43532032001
2025-12-05,12:19:29.000,339,11170558,106085,0,1764937168,13847.556561219993,15.136525980000442,53039.35147488
2025-12-05,12:19:30.000,339,11170634,105965,0,1764937169,13847.347735609997,15.185869890003232,53039.358462
2025-12-05,12:19:31.000,339,11170592,106365,0,1764937170,13847.105228449997,15.164722499997879,53039.30955216
2025-12-05,12:19:32.000,339,11170555,106165,0,1764937171,13846.903139149996,15.20701728000131,53039.28160368
2025-12-05,12:19:33.000,339,11170510,106045,0,1764937172,13846.69431354,15.2563611900041,53039.20474536
2025-12-05,12:19:34.000,339,11170621,106045,0,1764937173,13846.431597449999,15.291606840000895,53039.16282264
2025-12-05,12:19:35.000,339,11170572,106005,0,1764937174,13846.249717079998,15.326852489997691,53039.16282264
2025-12-05,12:19:36.000,339,11170609,106365,0,1764937175,13846.040891470002,15.340950750003685,53039.058015840004
2025-12-05,12:19:37.000,339,11170593,106085,0,1764937176,13845.872483719992,15.411442050004553,53038.94622192
2025-12-05,12:19:38.000,339,11170599,106165,0,1764937177,13845.744493829996,15.42554031000327,53038.93224768001
2025-12-05,12:19:39.000,339,11170531,106165,0,1764937178,13845.71754859,15.411442050004553,53038.85538936
2025-12-05,12:19:40.000,339,11170604,106245,0,1764937179,13845.63671287,15.38324552999984,53038.792505280006
2025-12-05,12:19:41.000,339,11170505,105845,0,1764937180,13845.623240249995,15.3902946599992,53038.78551816001
2025-12-05,12:19:42.000,339,11170579,105965,0,1764937181,13845.683867039996,477.3268326899997,53038.65276288
2025-12-05,12:19:43.000,339,11170554,106085,0,1764937182,13845.764702759996,15.319803359998332,53038.54795608001
2025-12-05,12:19:44.000,339,11170598,106045,0,1764937183,13845.912901579992,15.263410320003459,53038.506033360005
2025-12-05,12:19:45.000,339,11170612,106205,0,1764937184,13846.020682540002,15.20701728000131,53038.436162160004
2025-12-05,12:19:46.000,339,11170579,106285,0,1764937185,13846.209299219998,15.122427720001724,53038.38026520001
2025-12-05,12:19:47.000,339,11170543,105925,0,1764937186,13846.357498039994,15.051936420000857,53038.32436824
2025-12-05,12:19:48.000,339,11170572,106445,0,1764937187,13846.512433169999,14.988494249999349,53038.23353568001
2025-12-05,12:19:49.000,339,11170529,106165,0,1764937188,13846.640423059995,14.889806430001045,53038.170651600005
2025-12-05,12:19:50.000,339,11170574,106285,0,1764937189,13846.77514926,14.777020350004022,53038.10776752
2025-12-05,12:19:51.000,339,11170604,106165,0,1764937190,13846.89640284,14.699479920003796,53038.051870560004
2025-12-05,12:19:52.000,339,11170577,106125,0,1764937191,13846.88966652999,14.593742969998857,53037.954050880006
2025-12-05,12:19:53.000,339,11170605,106445,0,1764937192,13846.86945759999,14.480956890001835,53037.97501224001
2025-12-05,12:19:54.000,339,11170520,106005,0,1764937193,13846.84924866999,14.403416460001608,53037.96802512
2025-12-05,12:19:55.000,339,11170511,106405,0,1764937194,13846.77514926,14.304728640003304,53037.86321832
2025-12-05,12:19:56.000,339,11170518,106165,0,1764937195,13846.58653257999,14.255384730000515,53037.87719256001
2025-12-05,12:19:57.000,339,11170617,106325,0,1764937196,13846.458542689994,14.191942559999006,53037.77238576
2025-12-05,12:19:58.000,339,11170553,106365,0,1764937197,13846.276662319993,14.10735299999942,53037.716488800004
2025-12-05,12:19:59.000,339,11170567,106165,0,1764937198,13846.040891470002,14.086205610001343,53037.75841152001
2025-12-05,12:20:00.000,339,11170498,106005,0,1764937199,13845.832065859991,14.029812569999194,53037.70950168001
2025-12-05,12:20:01.000,339,11170625,106205,0,1764937200,13845.603031319995,14.008665180001117,53037.60469488
2025-12-05,12:20:02.000,339,11170630,106245,0,1764937201,13845.400942019995,14.058009090003907,53037.55578504
2025-12-05,12:20:03.000,339,11170520,106165,0,1764937202,13845.246006889989,14.043910829997913,53037.499888080005
2025-12-05,12:20:04.000,339,11170620,106285,0,1764937203,13845.070862829998,14.029812569999194,53037.430016880004
2025-12-05,12:20:05.000,339,11170563,106165,0,1764937204,13844.929400319998,14.036861699998553,53037.29027448
2025-12-05,12:20:06.000,339,11170506,106405,0,1764937205,13844.835091979992,14.001616050001758,53037.26931312
2025-12-05,12:20:07.000,339,11170603,106045,0,1764937206,13844.754256259992,14.043910829997913,53037.15751920001
2025-12-05,12:20:08.000,339,11170569,106405,0,1764937207,13844.713838399992,14.050959960004548,53037.066686640006
2025-12-05,12:20:09.000,339,11170636,106205,0,1764937208,13844.700365780001,14.050959960004548,53037.02476392
2025-12-05,12:20:10.000,339,11170589,106085,0,1764937209,13844.700365780001,13.98751779000304,53036.90598288
2025-12-05,12:20:11.000,339,11170619,106365,0,1764937210,13844.760992570002,13.994566920002399,53036.86406016
2025-12-05,12:20:12.000,339,11170623,106125,0,1764937211,13844.841828290002,13.959321269998327,53036.79418896
2025-12-05,12:20:13.000,339,11170623,106245,0,1764937212,13844.936136629993,13.825387800003227,53036.72431776001
2025-12-05,12:20:14.000,339,11170542,106125,0,1764937213,13845.050653899998,13.726699979997647,53036.70335640001
2025-12-05,12:20:15.000,339,11170604,106205,0,1764937214,13845.212325339999,13.564569989997835,53036.65444656001
2025-12-05,12:20:16.000,339,11170598,105925,0,1764937215,13845.37399678,13.416538260004018,53036.60553672001
2025-12-05,12:20:17.000,339,11170616,106285,0,1764937216,13845.54914083999,13.275555660002283,53036.563614000006
2025-12-05,12:20:18.000,339,11170578,106125,0,1764937217,13845.683867039996,13.042934370001603,53036.47278144
2025-12-05,12:20:19.000,339,11170616,106125,0,1764937218,13845.872483719992,12.852607860004355,53036.47278144
2025-12-05,12:20:20.000,339,11170516,106245,0,1764937219,13846.013946229992,12.676379609998548,53036.47278144
2025-12-05,12:20:21.000,339,11170555,106125,0,1764937220,13846.108254569997,12.42966005999915,53036.41688448001
2025-12-05,12:20:22.000,339,11170630,105765,0,1764937221,13846.296871249993,12.182940509999753,53036.3540004
2025-12-05,12:20:23.000,339,11170626,105965,0,1764937222,13846.350761729998,473.84456247000344,53036.34701328001
2025-12-05,12:20:24.000,339,11170611,106285,0,1764937223,13846.451806379999,11.61901011000009,53036.33303904
2025-12-05,12:20:25.000,339,11170520,106205,0,1764937224,13846.57305996,11.329995780004538,53036.29810344001
2025-12-05,12:20:26.000,339,11170532,106085,0,1764937225,13846.660631989995,11.083276229997864,53036.23521936
2025-12-05,12:20:27.000,339,11170525,106085,0,1764937226,13846.68757722999,10.822458419999748,53036.17932240001
2025-12-05,12:20:28.000,339,11170554,106165,0,1764937227,13846.7347314,10.505247569999483,53036.172335279996
2025-12-05,12:20:29.000,339,11170619,106085,0,1764937228,13846.721258779995,10.265577149999444,53036.17932240001
2025-12-05,12:20:30.000,339,11170568,106205,0,1764937229,13846.70778615999,10.011808470000688,53036.10246408001
2025-12-05,12:20:31.000,339,11170559,106205,0,1764937230,13846.579796269994,9.772138050000649,53036.109451200005
2025-12-05,12:20:32.000,339,11170614,106085,0,1764937231,13846.512433169999,9.53246763000061,53036.01861864
2025-12-05,12:20:33.000,339,11170610,106245,0,1764937232,13846.418124829994,9.34919025000272,53036.03259288001
2025-12-05,12:20:34.000,339,11170550,106205,0,1764937233,13846.236244459993,9.187060260002909,53035.95573456
2025-12-05,12:20:35.000,339,11170481,106245,0,1764937234,13846.027418849997,9.010832010004378,53035.92079896
2025-12-05,12:20:36.000,339,11170569,106205,0,1764937235,13845.838802170001,8.869849410002644,53035.85092776
2025-12-05,12:20:37.000,339,11170482,106285,0,1764937236,13845.55587715,8.742965069999627,53035.79503080001
2025-12-05,12:20:38.000,339,11170592,106245,0,1764937237,13845.320106299994,8.644277250001323,53035.75310808
2025-12-05,12:20:39.000,339,11170637,106325,0,1764937238,13845.016972349993,8.566736820001097,53035.69721112001
2025-12-05,12:20:40.000,339,11170613,106205,0,1764937239,13844.599321130001,8.482147260001511,53035.61336568
2025-12-05,12:20:41.000,339,11170514,106085,0,1764937240,13844.30965979999,8.446901610004716,53035.56445584
2025-12-05,12:20:42.000,339,11170510,106285,0,1764937241,13843.966107989989,8.411655960000644,53035.41073920001
2025-12-05,12:20:43.000,339,11170559,105965,0,1764937242,13843.609083559997,8.355262919998495,53035.43170056001
2025-12-05,12:20:44.000,339,11170582,106205,0,1764937243,13843.27226805999,470.2283587800048,53035.368816480004
2025-12-05,12:20:45.000,339,11170541,106085,0,1764937244,13842.962397799995,8.27067335999891,53035.22907408
2025-12-05,12:20:46.000,339,11170580,106085,0,1764937245,13842.686209089989,8.235427710002114,53035.20811272
2025-12-05,12:20:47.000,339,11170470,106045,0,1764937246,13842.430229309997,8.214280320004036,53035.04042184
2025-12-05,12:20:48.000,339,11170602,106125,0,1764937247,13842.207931079996,8.13673989000381,53034.97055064
2025-12-05,12:20:49.000,339,11170553,106405,0,1764937248,13841.97216022999,8.12969076000445,53034.886705200006
2025-12-05,12:20:50.000,339,11170630,106285,0,1764937249,13841.79701617,8.03100293999887,53034.76093704001
2025-12-05,12:20:51.000,339,11170526,106205,0,1764937250,13841.62860841999,8.016904680000152,53034.6770916
2025-12-05,12:20:52.000,339,11170558,106125,0,1764937251,13841.487145909989,7.974609900003998,53034.54433632001
2025-12-05,12:20:53.000,339,11170594,106285,0,1764937252,13841.325474470003,7.953462509998644,53034.41856816
2025-12-05,12:20:54.000,339,11170571,106085,0,1764937253,13841.170539339997,7.932315120000567,53034.34170984
2025-12-05,12:20:55.000,339,11170596,106405,0,1764937254,13841.042549450001,7.932315120000567,53034.20895456001
2025-12-05,12:20:56.000,339,11170640,106325,0,1764937255,13840.83372383999,7.946413379999285,53034.194980320004
2025-12-05,12:20:57.000,339,11170568,106205,0,1764937256,13840.63837085,8.009855550000793,53034.03427656
2025-12-05,12:20:58.000,339,11170546,106285,0,1764937257,13840.503644649994,8.03100293999887,53033.91549552
2025-12-05,12:20:59.000,339,11170501,106165,0,1764937258,13840.254401179998,8.122641629997815,53033.8386372
2025-12-05,12:21:00.000,339,11170536,106205,0,1764937259,13840.065784500002,8.207231190004677,53033.72684328
2025-12-05,12:21:01.000,339,11170531,106405,0,1764937260,13839.843486270001,8.383459440003207,53033.63601072001
2025-12-05,12:21:02.000,339,11170607,105965,0,1764937261,13839.708760069996,8.482147260001511,53033.60107512
2025-12-05,12:21:03.000,339,11170600,106205,0,1764937262,13839.526879699995,8.644277250001323,53033.44735848001
2025-12-05,12:21:04.000,339,11170631,106325,0,1764937263,13839.35847195,8.834603759998572,53033.39844864001
2025-12-05,12:21:05.000,339,11170514,106125,0,1764937264,13839.284372539994,8.940340710003511,53033.23774488
2025-12-05,12:21:06.000,339,11170561,106085,0,1764937265,13839.25069098999,9.031979400002456,53033.13293808001
2025-12-05,12:21:07.000,339,11170605,106045,0,1764937266,13839.27763623,9.208207650000986,53033.1049896
2025-12-05,12:21:08.000,339,11170620,106165,0,1764937267,13839.27089991999,9.335091990004003,53033.01415704001
2025-12-05,12:21:09.000,339,11170630,106085,0,1764937268,13839.39215349999,9.48312371999782,53032.88838888
2025-12-05,12:21:10.000,339,11170634,106165,0,1764937269,13839.526879699995,9.574762410004041,53032.81153056
2025-12-05,12:21:11.000,339,11170619,106205,0,1764937270,13839.654869589991,9.659351970003627,53032.7905692
2025-12-05,12:21:12.000,339,11170596,106125,0,1764937271,13839.856958889992,9.694597620000422,53032.78358208
2025-12-05,12:21:13.000,339,11170609,106325,0,1764937272,13840.106202360002,9.793285439998726,53032.64383968
2025-12-05,12:21:14.000,339,11170594,106245,0,1764937273,13840.348709519989,9.779187180000008,53032.52505864
2025-12-05,12:21:15.000,339,11170561,105965,0,1764937274,13840.61816192,9.81443283000408,53032.539032880006
2025-12-05,12:21:16.000,339,11170569,105885,0,1764937275,13840.887614319996,9.76508892000129,53032.48313592001
2025-12-05,12:21:17.000,339,11170540,106245,0,1764937276,13841.177275649992,9.743941530003212,53032.38531624
2025-12-05,12:21:18.000,339,11170613,106205,0,1764937277,13841.507354839989,9.687548490001063,53032.4062776
2025-12-05,12:21:19.000,339,11170634,106005,0,1764937278,13841.803752479995,9.602958930001478,53032.34339352001
2025-12-05,12:21:20.000,339,11170634,106205,0,1764937279,13842.167513219996,471.39851436000026,53032.29448368001
2025-12-05,12:21:21.000,339,11170534,106205,0,1764937280,13842.423493000002,9.412632420004229,53032.32243216001
2025-12-05,12:21:22.000,339,11170522,106045,0,1764937281,13842.699681709993,9.320993729998008,53032.3364064
2025-12-05,12:21:23.000,339,11170631,106125,0,1764937282,13842.942188869994,9.229355039999064,53032.35736776
2025-12-05,12:21:24.000,339,11170629,106245,0,1764937283,13843.144278169995,9.137716350000119,53032.3364064
2025-12-05,12:21:25.000,339,11170546,106125,0,1764937284,13843.33963116,9.046077660001174,53032.41326472001
2025-12-05,12:21:26.000,339,11170544,106245,0,1764937285,13843.440675810001,8.926242450004793,53032.35736776
2025-12-05,12:21:27.000,339,11170612,106365,0,1764937286,13843.508038909997,8.77116159000434,53032.39230336001
2025-12-05,12:21:28.000,339,11170558,105885,0,1764937287,13843.582138320002,8.686572030004754,53032.44121320001
2025-12-05,12:21:29.000,339,11170622,106085,0,1764937288,13843.555193079992,8.566736820001097,53032.50409728
2025-12-05,12:21:30.000,339,11170568,106165,0,1764937289,13843.534984149992,8.48919639000087,53032.46217456001
2025-12-05,12:21:31.000,339,11170564,106165,0,1764937290,13843.508038909997,8.418705090000003,53032.52505864
2025-12-05,12:21:32.000,339,11170550,106485,0,1764937291,13843.420466880001,8.305919010002981,53032.58095560001
2025-12-05,12:21:33.000,339,11170614,106045,0,1764937292,13843.326158539996,8.26362422999955,53032.587942720005
2025-12-05,12:21:34.000,339,11170532,105885,0,1764937293,13843.23185019999,8.13673989000381,53032.6158912
2025-12-05,12:21:35.000,339,11170608,106325,0,1764937294,13843.15101447999,8.150838150002528,53032.62986544001
2025-12-05,12:21:36.000,339,11170592,106365,0,1764937295,13843.043233519995,8.108543369999097,53032.67877528001
2025-12-05,12:21:37.000,339,11170534,106405,0,1764937296,13842.881562079994,8.066248590002942,53032.685762400004
2025-12-05,12:21:38.000,339,11170600,105725,0,1764937297,13842.733363259998,8.023953809999512,53032.69973664001
2025-12-05,12:21:39.000,339,11170571,106205,0,1764937298,13842.605373369988,8.045101200004865,53032.706723760006
2025-12-05,12:21:40.000,339,11170605,106405,0,1764937299,13842.463910860002,8.03805206999823,53032.77659496001
2025-12-05,12:21:41.000,339,11170535,106205,0,1764937300,13842.369602519997,8.08034685000166,53032.7905692
2025-12-05,12:21:42.000,339,11170530,106085,0,1764937301,13842.268557869997,8.13673989000381,53032.72768512001
2025-12-05,12:21:43.000,339,11170632,106405,0,1764937302,13842.187722149996,8.122641629997815,53032.81153056
2025-12-05,12:21:44.000,339,11170618,106205,0,1764937303,13842.10015012,8.150838150002528,53032.76960784
2025-12-05,12:21:45.000,339,11170587,106125,0,1764937304,13842.093413809991,8.186083799999324,53032.78358208
2025-12-05,12:21:46.000,339,11170612,106085,0,1764937305,13842.12035905,8.171985540000605,53032.83249192
2025-12-05,12:21:47.000,339,11170569,106045,0,1764937306,13842.10015012,8.228378580002754,53032.7905692
2025-12-05,12:21:48.000,339,11170513,106125,0,1764937307,13842.01257808999,8.256575100000191,53032.89537600001
2025-12-05,12:21:49.000,339,11170554,106245,0,1764937308,13842.05973226,8.256575100000191,53032.86742752001
2025-12-05,12:21:50.000,339,11170542,106165,0,1764937309,13842.046259639996,8.291820750004263,53032.83249192
2025-12-05,12:21:51.000,339,11170538,106205,0,1764937310,13842.05973226,8.27067335999891,53032.90236312
2025-12-05,12:21:52.000,339,11170529,106285,0,1764937311,13842.05299594999,8.305919010002981,53032.95127296
2025-12-05,12:21:53.000,339,11170602,106165,0,1764937312,13841.99910547,8.3200172700017,53033.00716992
2025-12-05,12:21:54.000,339,11170601,106245,0,1764937313,13841.91153343999,8.334115530000417,53033.042105520006
2025-12-05,12:21:55.000,339,11170622,106205,0,1764937314,13841.87785189,8.404606830001285,53033.07704112
2025-12-05,12:21:56.000,339,11170554,106125,0,1764937315,13841.844170339995,8.425754219999362,53033.12595096
2025-12-05,12:21:57.000,339,11170548,106205,0,1764937316,13841.71618045,8.446901610004716,53033.19582216
2025-12-05,12:21:58.000,339,11170572,106565,0,1764937317,13841.675762589999,8.503294649999589,53033.244732
2025-12-05,12:21:59.000,339,11170637,106045,0,1764937318,13841.621872109994,8.53854030000366,53033.27268048
2025-12-05,12:22:00.000,339,11170607,106325,0,1764937319,13841.561245319994,8.630178990002605,53033.29364184
2025-12-05,12:22:01.000,339,11170527,106125,0,1764937320,13841.460200669993,8.658375510000042,53033.27966760001
2025-12-05,12:22:02.000,339,11170588,106205,0,1764937321,13841.426519119988,8.750014199998986,53033.34255168
2025-12-05,12:22:03.000,339,11170649,106285,0,1764937322,13841.392837569998,8.869849410002644,53033.37050016001
2025-12-05,12:22:04.000,339,11170637,106205,0,1764937323,13841.386101259988,8.975586360000307,53033.39146152
2025-12-05,12:22:05.000,339,11170604,106325,0,1764937324,13841.352419709998,9.137716350000119,53033.377487280006
2025-12-05,12:22:06.000,339,11170580,106325,0,1764937325,13841.325474470003,9.299846339999931,53033.46133272
2025-12-05,12:22:07.000,339,11170555,106285,0,1764937326,13841.237902439992,9.440828940001666,53033.46133272
2025-12-05,12:22:08.000,339,11170606,106085,0,1764937327,13841.177275649992,471.5042513099979,53033.46831984001
2025-12-05,12:22:09.000,339,11170591,106165,0,1764937328,13841.103176240002,9.793285439998726,53033.48229408
2025-12-05,12:22:10.000,339,11170560,106245,0,1764937329,13841.042549450001,10.004759340001328,53033.51722968001
2025-12-05,12:22:11.000,339,11170522,106405,0,1764937330,13841.022340520001,10.16688933000114,53033.51722968001
2025-12-05,12:22:12.000,339,11170573,106045,0,1764937331,13840.88087801,10.34311757999967,53033.594088000005
2025-12-05,12:22:13.000,339,11170556,106005,0,1764937332,13840.83372383999,10.547542350002914,53033.60107512
2025-12-05,12:22:14.000,339,11170605,106405,0,1764937333,13840.69899764,10.75196711999888,53033.61504936001
2025-12-05,12:22:15.000,339,11170546,106285,0,1764937334,13840.61142560999,10.998686669998278,53033.66395920001
2025-12-05,12:22:16.000,339,11170543,106165,0,1764937335,13840.44975416999,11.245406219997676,53033.62203648
2025-12-05,12:22:17.000,339,11170479,106285,0,1764937336,13840.402599999994,11.428683600002842,53033.67094632
2025-12-05,12:22:18.000,339,11170526,106165,0,1764937337,13840.315027969998,11.696550540000317,53033.712869040006
2025-12-05,12:22:19.000,339,11170599,106245,0,1764937338,13840.234192249998,11.929171830000996,53033.72684328
2025-12-05,12:22:20.000,339,11170584,106005,0,1764937339,13840.173565459998,12.26048093999998,53033.73383040001
2025-12-05,12:22:21.000,339,11170526,106205,0,1764937340,13840.166829149988,12.514249619998736,53033.79671448
2025-12-05,12:22:22.000,339,11170484,105925,0,1764937341,13840.173565459998,12.76801830000477,53033.79671448
2025-12-05,12:22:23.000,339,11170613,106405,0,1764937342,13840.227455939988,13.042934370001603,53033.83165008001
2025-12-05,12:22:24.000,339,11170605,106485,0,1764937343,13840.341973209994,13.338997830003791,53033.8386372
2025-12-05,12:22:25.000,339,11170527,106285,0,1764937344,13840.53058988999,13.57161912000447,53033.859598560004
2025-12-05,12:22:26.000,339,11170594,106285,0,1764937345,13840.705733949995,13.832436930002586,53033.880559920006
2025-12-05,12:22:27.000,339,11170505,105805,0,1764937346,13840.934768489991,14.149647780002852,53033.992353839996
2025-12-05,12:22:28.000,339,11170567,106285,0,1764937347,13841.204220890002,14.375219940004172,53034.0133152
2025-12-05,12:22:29.000,339,11170520,106285,0,1764937348,13841.460200669993,14.657185140000365,53034.04126368001
2025-12-05,12:22:30.000,339,11170542,106285,0,1764937349,13841.81048878999,14.854560780004249,53034.11113488
2025-12-05,12:22:31.000,339,11170585,106285,0,1764937350,13842.113622739991,15.016690770004061,53034.13908336001
2025-12-05,12:22:32.000,339,11170538,106445,0,1764937351,13842.423493000002,15.19996815000195,53034.18799320001
2025-12-05,12:22:33.000,339,11170572,106205,0,1764937352,13842.753572189999,15.362098140001763,53034.313761360005
2025-12-05,12:22:34.000,339,11170540,106205,0,1764937353,13843.103860309995,15.517179000002216,53034.34869696
2025-12-05,12:22:35.000,339,11170595,106085,0,1764937354,13843.454148429992,15.629965079999238,53034.383632560006
2025-12-05,12:22:36.000,339,11170566,106205,0,1764937355,13843.804436549988,15.728652900004818,53034.47446512001
2025-12-05,12:22:37.000,339,11170605,106285,0,1764937356,13844.15472467,15.806193329997768,53034.57927192
2025-12-05,12:22:38.000,339,11170608,106205,0,1764937357,13844.49827648,15.869635499999276,53034.70504008
2025-12-05,12:22:39.000,339,11170510,106045,0,1764937358,13844.801410430002,15.883733759997995,53034.73997568001
2025-12-05,12:22:40.000,339,11170506,106205,0,1764937359,13845.084335449988,15.911930280002707,53034.886705200006
2025-12-05,12:22:41.000,339,11170575,106205,0,1764937360,13845.421150949995,15.89078289000463,53034.92862792001
2025-12-05,12:22:42.000,339,11170524,106245,0,1764937361,13845.751230139991,15.883733759997995,53035.04042184
2025-12-05,12:22:43.000,339,11170601,106205,0,1764937362,13845.980264680002,15.876684629998636,53035.17317712001
2025-12-05,12:22:44.000,339,11170576,106285,0,1764937363,13846.216035529993,15.813242460004403,53035.26400968001
2025-12-05,12:22:45.000,339,11170478,106365,0,1764937364,13846.445070069989,15.763898550001613,53035.29195816001
2025-12-05,12:22:46.000,339,11170595,106165,0,1764937365,13846.640423059995,15.735702030004177,53035.487597520005
2025-12-05,12:22:47.000,339,11170588,106125,0,1764937366,13846.822303429995,15.721603769998183,53035.56445584
2025-12-05,12:22:48.000,339,11170544,106125,0,1764937367,13847.017656420001,15.66521073000331,53035.64830128001
2025-12-05,12:22:49.000,339,11170600,106365,0,1764937368,13847.125437379997,15.594719430002442,53035.76708232001
2025-12-05,12:22:50.000,339,11170591,106245,0,1764937369,13847.172591549992,15.531277260000934,53035.8299664
2025-12-05,12:22:51.000,339,11170632,106245,0,1764937370,13847.266899889997,15.474884219998785,53035.8998376
2025-12-05,12:22:52.000,339,11170517,106125,0,1764937371,13847.327526679997,15.42554031000327,53036.02560576
2025-12-05,12:22:53.000,339,11170576,106085,0,1764937372,13847.361208230002,15.397343789998558,53036.11643832
2025-12-05,12:22:54.000,339,11170581,106325,0,1764937373,13847.354471919993,15.376196400000481,53036.16534816
2025-12-05,12:22:55.000,339,11170574,106285,0,1764937374,13847.401626090003,15.312754229998973,53036.24919360001
2025-12-05,12:22:56.000,339,11170598,106045,0,1764937375,13847.394889779993,15.24931206000474,53036.26316784
2025-12-05,12:22:57.000,339,11170505,105885,0,1764937376,13847.320790370002,15.20701728000131,53036.36098752
2025-12-05,12:22:58.000,339,11170571,106245,0,1764937377,13847.246690959997,15.192919020002591,53036.43085872
2025-12-05,12:22:59.000,339,11170513,106165,0,1764937378,13847.192800479992,15.171771630004514,53036.4588072
2025-12-05,12:23:00.000,339,11170598,106245,0,1764937379,13847.064810589996,15.136525980000442,53036.5286784
2025-12-05,12:23:01.000,339,11170577,106125,0,1764937380,13847.064810589996,15.073083809998934,53036.57060112
2025-12-05,12:23:02.000,339,11170569,106125,0,1764937381,13846.97723856,15.051936420000857,53036.63348520001
2025-12-05,12:23:03.000,339,11170557,106365,0,1764937382,13846.86945759999,15.037838160002138,53036.64047232
2025-12-05,12:23:04.000,339,11170603,106165,0,1764937383,13846.822303429995,15.02373990000342,53036.70335640001
2025-12-05,12:23:05.000,339,11170608,106205,0,1764937384,13846.701049849995,15.03078903000278,53036.731304880006
2025-12-05,12:23:06.000,339,11170599,106165,0,1764937385,13846.61347782,15.03078903000278,53036.710343520004
2025-12-05,12:23:07.000,339,11170522,106165,0,1764937386,13846.56632364999,15.002592509998067,53036.74527912
2025-12-05,12:23:08.000,339,11170540,105965,0,1764937387,13846.451806379999,15.03078903000278,53036.8430988
2025-12-05,12:23:09.000,339,11170591,106085,0,1764937388,13846.364234349989,15.037838160002138,53036.80117608001
2025-12-05,12:23:10.000,339,11170589,106125,0,1764937389,13846.276662319993,15.051936420000857,53036.87104728001
2025-12-05,12:23:11.000,339,11170606,106245,0,1764937390,13846.168881359998,15.03078903000278,53036.85707304
2025-12-05,12:23:12.000,339,11170610,106085,0,1764937391,13846.074573019992,15.073083809998934,53036.87104728001
2025-12-05,12:23:13.000,339,11170569,106005,0,1764937392,13846.007209919997,15.058985550000216,53036.85707304
2025-12-05,12:23:14.000,339,11170599,106125,0,1764937393,13845.872483719992,15.044887290001498,53036.94091848001
2025-12-05,12:23:15.000,339,11170635,106085,0,1764937394,13845.77817538,14.988494249999349,53036.91995712001
2025-12-05,12:23:16.000,339,11170524,106245,0,1764937395,13845.731021209991,14.896855560000404,53036.89200864001
2025-12-05,12:23:17.000,339,11170527,106045,0,1764937396,13845.58955869999,14.833413389998896,53036.94091848001
2025-12-05,12:23:18.000,339,11170627,106045,0,1764937397,13845.52893190999,14.727676440001233,53036.96886696001
2025-12-05,12:23:19.000,339,11170550,106605,0,1764937398,13845.421150949995,14.61489036000421,53036.97585408
2025-12-05,12:23:20.000,339,11170546,106005,0,1764937399,13845.37399678,14.495055150000553,53036.96886696001
2025-12-05,12:23:21.000,339,11170614,106085,0,1764937400,13845.320106299994,14.438662109998404,53036.96886696001
2025-12-05,12:23:22.000,339,11170592,106165,0,1764937401,13845.252743199999,14.227188210003078,53036.996815440005
2025-12-05,12:23:23.000,339,11170559,106045,0,1764937402,13845.192116409999,14.058009090003907,53036.96886696001
2025-12-05,12:23:24.000,339,11170564,106485,0,1764937403,13845.057390209993,13.895879100004095,53036.947905600005
2025-12-05,12:23:25.000,339,11170606,106085,0,1764937404,13844.929400319998,13.747847370003,53036.91995712001
2025-12-05,12:23:26.000,339,11170526,106325,0,1764937405,13844.740783640002,13.606864770001266,53036.94091848001
2025-12-05,12:23:27.000,339,11170627,105965,0,1764937406,13844.525221719996,13.437685650002095,53036.88502152
2025-12-05,12:23:28.000,339,11170558,106285,0,1764937407,13844.23556039,13.338997830003791,53036.898995760006
2025-12-05,12:23:29.000,339,11170620,106245,0,1764937408,13843.905481199989,13.254408270004205,53036.88502152
2025-12-05,12:23:30.000,339,11170587,105765,0,1764937409,13843.555193079992,13.16981871000462,53036.76624048
2025-12-05,12:23:31.000,339,11170550,106245,0,1764937410,13843.225113889996,13.12047480000183,53036.74527912
2025-12-05,12:23:32.000,339,11170580,105965,0,1764937411,13842.740099569994,475.0147180499989,53036.68239504001
2025-12-05,12:23:33.000,339,11170594,106165,0,1764937412,13842.302239420002,13.042934370001603,53036.64745944
2025-12-05,12:23:34.000,339,11170602,105925,0,1764937413,13841.81048878999,13.021786980003526,53036.64047232
2025-12-05,12:23:35.000,339,11170562,106085,0,1764937414,13841.312001849998,13.014737850004167,53036.51470416001
2025-12-05,12:23:36.000,339,11170595,106285,0,1764937415,13840.86066908,13.021786980003526,53036.46579432001
2025-12-05,12:23:37.000,339,11170537,106245,0,1764937416,13840.402599999994,13.000639589998173,53036.34701328001
2025-12-05,12:23:38.000,339,11170567,106045,0,1764937417,13839.944530920002,13.014737850004167,53036.23521936
2025-12-05,12:23:39.000,339,11170560,106085,0,1764937418,13839.52014339,13.035885240002244,53036.172335279996
2025-12-05,12:23:40.000,339,11170598,106245,0,1764937419,13839.169855269989,13.035885240002244,53035.990670160005
2025-12-05,12:23:41.000,339,11170515,106285,0,1764937420,13838.819567149993,13.085229149997758,53035.91381184001
2025-12-05,12:23:42.000,339,11170601,106165,0,1764937421,13838.543378440001,13.042934370001603,53035.76708232001
2025-12-05,12:23:43.000,339,11170606,106005,0,1764937422,13838.26045342,13.092278280004393,53035.62733992001
2025-12-05,12:23:44.000,339,11170588,106205,0,1764937423,13838.024682569994,13.106376540003112,53035.50855888001
2025-12-05,12:23:45.000,339,11170528,106085,0,1764937424,13837.863011129994,13.183916970003338,53035.34785512
2025-12-05,12:23:46.000,339,11170522,106205,0,1764937425,13837.667658140002,13.190966100002697,53035.21509984001
2025-12-05,12:23:47.000,339,11170575,106405,0,1764937426,13837.566613490002,13.240310009998211,53035.07535744001
2025-12-05,12:23:48.000,339,11170509,106325,0,1764937427,13837.371260499996,13.275555660002283,53034.8517696
2025-12-05,12:23:49.000,339,11170602,106085,0,1764937428,13837.276952159991,13.374243480000587,53034.7818984
2025-12-05,12:23:50.000,339,11170575,106045,0,1764937429,13837.169171199996,13.444734780001454,53034.663117359996
2025-12-05,12:23:51.000,339,11170542,106125,0,1764937430,13837.108544409995,13.52932434000104,53034.55831056
2025-12-05,12:23:52.000,339,11170522,106245,0,1764937431,13837.08159917,13.642110419998062,53034.42555528001
2025-12-05,12:23:53.000,339,11170613,106285,0,1764937432,13837.03444499999,13.797191279998515,53034.327735599996
2025-12-05,12:23:54.000,339,11170624,106205,0,1764937433,13837.007499759995,13.93112475000089,53034.194980320004
2025-12-05,12:23:56.000,339,11170568,106245,0,1764937435,13837.02097238,14.206040819997725,53033.93645688
2025-12-05,12:23:57.000,339,11170503,106365,0,1764937436,13837.1018081,14.354072549998818,53033.81767584
2025-12-05,12:23:58.000,339,11170590,106085,0,1764937437,13837.108544409995,476.46683882999787,53033.72684328
2025-12-05,12:23:59.000,339,11170608,106045,0,1764937438,13837.189380129996,14.657185140000365,53033.6988948
2025-12-05,12:24:00.000,339,11170614,106245,0,1764937439,13837.297161089991,14.889806430001045,53033.56613952001
2025-12-05,12:24:01.000,339,11170533,106205,0,1764937440,13837.431887289997,15.03078903000278,53033.41941000001
2025-12-05,12:24:02.000,339,11170549,106405,0,1764937441,13837.607031350002,15.171771630004514,53033.426397120005
2025-12-05,12:24:03.000,339,11170609,106245,0,1764937442,13837.809120649988,15.355049010002404,53033.34953880001
2025-12-05,12:24:04.000,339,11170575,106405,0,1764937443,13838.01120994999,15.453736830000707,53033.26569336
2025-12-05,12:24:05.000,339,11170485,106245,0,1764937444,13838.28066235,15.65816160000395,53033.188835040004
2025-12-05,12:24:06.000,339,11170536,106045,0,1764937445,13838.563587370001,15.806193329997768,53033.1748608
2025-12-05,12:24:07.000,339,11170535,106205,0,1764937446,13838.839776079993,15.933077670000785,53033.12595096
2025-12-05,12:24:08.000,339,11170594,106365,0,1764937447,13839.062074309993,16.116355049998674,53033.08402824001
2025-12-05,12:24:09.000,339,11170578,105885,0,1764937448,13839.365208259995,16.24323939000169,53033.05607976
2025-12-05,12:24:10.000,339,11170477,106325,0,1764937449,13839.715496379991,16.43356589999894,53033.021144160004
2025-12-05,12:24:11.000,339,11170556,106045,0,1764937450,13840.025366640002,16.574548500000674,53033.06306688001
2025-12-05,12:24:12.000,339,11170505,106085,0,1764937451,13840.341973209994,16.69438371000433,53033.042105520006
2025-12-05,12:24:13.000,339,11170568,106085,0,1764937452,13840.63837085,16.807169790001353,53033.04909264
2025-12-05,12:24:14.000,339,11170498,106045,0,1764937453,13840.934768489991,16.93405413000437,53033.021144160004
2025-12-05,12:24:15.000,339,11170576,106125,0,1764937454,13841.305265540002,17.018643690003955,53033.11896384
2025-12-05,12:24:16.000,339,11170526,106165,0,1764937455,13841.642081039994,17.11733151000226,53033.13293808001
2025-12-05,12:24:17.000,339,11170517,106045,0,1764937456,13842.005841779996,17.216019330000563,53033.16088656001
2025-12-05,12:24:18.000,339,11170511,106245,0,1764937457,13842.288766799997,479.2019012700039,53033.23774488
2025-12-05,12:24:19.000,339,11170604,106085,0,1764937458,13842.571691819998,17.314707149998867,53033.27966760001
2025-12-05,12:24:20.000,339,11170544,106525,0,1764937459,13842.88829838999,17.314707149998867,53033.34255168
2025-12-05,12:24:21.000,339,11170554,106045,0,1764937460,13843.17795972,17.357001930002298,53033.36351304
2025-12-05,12:24:22.000,339,11170582,106325,0,1764937461,13843.447412119996,17.364051060001657,53033.46831984001
2025-12-05,12:24:23.000,339,11170593,106205,0,1764937462,13843.662974040002,17.357001930002298,53033.50325544
2025-12-05,12:24:24.000,339,11170535,106245,0,1764937463,13843.952635369998,17.321756279998226,53033.56613952001
2025-12-05,12:24:25.000,339,11170527,106085,0,1764937464,13844.14798835999,17.314707149998867,53033.65697208001
2025-12-05,12:24:26.000,339,11170535,106205,0,1764937465,13844.31639611,17.30060889000015,53033.691907680004
2025-12-05,12:24:27.000,339,11170515,106165,0,1764937466,13844.444385999996,17.23011758999928,53033.8386372
2025-12-05,12:24:28.000,339,11170624,106205,0,1764937467,13844.525221719996,17.208970200001204,53033.768766
2025-12-05,12:24:29.000,339,11170569,106245,0,1764937468,13844.606057439996,17.145528029999696,53033.88754704
2025-12-05,12:24:30.000,339,11170533,106085,0,1764937469,13844.585848509996,17.089134990004823,53033.93645688
2025-12-05,12:24:31.000,339,11170506,106125,0,1764937470,13844.565639579996,17.032741950002674,53034.06921216001
2025-12-05,12:24:32.000,339,11170587,106245,0,1764937471,13844.505012789996,16.983398039999884,53034.04126368001
2025-12-05,12:24:33.000,339,11170571,106405,0,1764937472,13844.403968139995,16.919955869998375,53034.11812200001
2025-12-05,12:24:34.000,339,11170598,106165,0,1764937473,13844.3770229,16.82831717999943,53034.22991592
2025-12-05,12:24:35.000,339,11170504,106165,0,1764937474,13844.30965979999,16.743727619999845,53034.25786440001
2025-12-05,12:24:36.000,339,11170505,106085,0,1764937475,13844.16819728999,16.673236319998978,53034.313761360005
2025-12-05,12:24:37.000,339,11170508,105805,0,1764937476,13844.06715263999,16.553401110002596,53034.40459392001
2025-12-05,12:24:38.000,339,11170513,105965,0,1764937477,13843.993053229999,16.42651676999958,53034.37664544001
2025-12-05,12:24:39.000,339,11170471,106005,0,1764937478,13843.871799649998,16.29963243000384,53034.3976068
2025-12-05,12:24:40.000,339,11170517,106205,0,1764937479,13843.817909169993,16.222092000003613,53034.3976068
2025-12-05,12:24:41.000,339,11170581,106125,0,1764937480,13843.750546069998,16.07406027000252,53034.46049088
2025-12-05,12:24:42.000,339,11170557,106045,0,1764937481,13843.662974040002,15.975372450004215,53034.50940072
2025-12-05,12:24:43.000,339,11170560,106125,0,1764937482,13843.528247839997,15.862586369999917,53034.48843936
2025-12-05,12:24:44.000,339,11170535,106205,0,1764937483,13843.427203189996,15.770947680000972,53034.48843936
2025-12-05,12:24:45.000,339,11170582,106325,0,1764937484,13843.27226805999,15.693407250000746,53034.52337496001
2025-12-05,12:24:46.000,339,11170606,106165,0,1764937485,13843.15101447999,15.56652290999773,53034.51638784
2025-12-05,12:24:47.000,339,11170594,106045,0,1764937486,13843.01628828,15.467835089999426,53034.59324616001
2025-12-05,12:24:48.000,339,11170484,105965,0,1764937487,13842.881562079994,15.362098140001763,53034.57228480001
2025-12-05,12:24:49.000,339,11170541,106125,0,1764937488,13842.753572189999,15.24931206000474,53034.58625904
2025-12-05,12:24:50.000,339,11170614,106125,0,1764937489,13842.578428129993,15.136525980000442,53034.61420752
2025-12-05,12:24:51.000,339,11170544,105925,0,1764937490,13842.436965619992,477.0166709699988,53034.551323440006
2025-12-05,12:24:52.000,339,11170565,106245,0,1764937491,13842.335920969992,14.995543379998708,53034.57927192
2025-12-05,12:24:53.000,339,11170528,106045,0,1764937492,13842.234876319992,14.889806430001045,53034.56529768
2025-12-05,12:24:54.000,339,11170525,105805,0,1764937493,13842.086677499996,14.784069480003382,53034.530362080004
2025-12-05,12:24:55.000,339,11170554,106085,0,1764937494,13841.97889654,14.713578180002514,53034.5373492
2025-12-05,12:24:56.000,339,11170586,105885,0,1764937495,13841.904797129995,14.607841230004851,53034.57228480001
2025-12-05,12:24:57.000,339,11170588,106205,0,1764937496,13841.763334619995,14.537349930003984,53034.50241360001
2025-12-05,12:24:58.000,339,11170623,106325,0,1764937497,13841.62860841999,14.509153409999271,53034.50241360001
2025-12-05,12:24:59.000,339,11170555,106125,0,1764937498,13841.500618529994,14.438662109998404,53034.51638784
2025-12-05,12:25:00.000,339,11170602,105885,0,1764937499,13841.365892329988,476.29061057999934,53034.495426479996
2025-12-05,12:25:01.000,339,11170534,106125,0,1764937500,13841.224429820002,14.227188210003078,53034.41158104
2025-12-05,12:25:02.000,339,11170547,106405,0,1764937501,13841.109912549997,14.170795170000929,53034.44651664
2025-12-05,12:25:03.000,339,11170527,106245,0,1764937502,13840.934768489991,14.128500390004774,53034.40459392001
2025-12-05,12:25:04.000,339,11170588,106245,0,1764937503,13840.746151809995,14.058009090003907,53034.362671200004
2025-12-05,12:25:05.000,339,11170603,106005,0,1764937504,13840.65184346999,14.001616050001758,53034.35568408001
2025-12-05,12:25:06.000,339,11170526,106205,0,1764937505,13840.49017202999,13.93112475000089,53034.264851520005
2025-12-05,12:25:07.000,339,11170587,106125,0,1764937506,13840.301555349994,13.917026490002172,53034.25786440001
2025-12-05,12:25:08.000,339,11170580,106325,0,1764937507,13840.153356529998,13.832436930002586,53034.194980320004
2025-12-05,12:25:09.000,339,11170500,106165,0,1764937508,13840.025366640002,13.776043890000437,53034.23690304001
2025-12-05,12:25:10.000,339,11170505,106165,0,1764937509,13839.944530920002,13.747847370003,53034.1530576
2025-12-05,12:25:11.000,339,11170602,106405,0,1764937510,13839.782859480001,13.684405200001493,53034.11113488
2025-12-05,12:25:12.000,339,11170567,106045,0,1764937511,13839.715496379991,13.628012159999344,53034.03427656
2025-12-05,12:25:13.000,339,11170591,106005,0,1764937512,13839.6616059,13.543422599999758,53033.95043112001
2025-12-05,12:25:14.000,339,11170636,106085,0,1764937513,13839.53361600999,13.451783910000813,53033.95043112001
2025-12-05,12:25:15.000,339,11170497,106125,0,1764937514,13839.43930767,13.395390869998664,53033.89453416
2025-12-05,12:25:16.000,339,11170505,106045,0,1764937515,13839.37194456999,13.289653920001001,53033.82466296001
2025-12-05,12:25:17.000,339,11170485,106085,0,1764937516,13839.264163609994,13.233260879998852,53033.75479176001
2025-12-05,12:25:18.000,339,11170493,106125,0,1764937517,13839.21027312999,13.134573060000548,53033.691907680004
2025-12-05,12:25:19.000,339,11170498,106245,0,1764937518,13839.142910029994,13.057032630000322,53033.66395920001
2025-12-05,12:25:20.000,339,11170545,106365,0,1764937519,13839.021656449993,12.979492200000095,53033.56613952001
2025-12-05,12:25:21.000,339,11170570,106325,0,1764937520,13838.940820729993,12.923099159997946,53033.55216528
2025-12-05,12:25:22.000,339,11170505,106085,0,1764937521,13838.846512390002,12.831460469999001,53033.46831984001
2025-12-05,12:25:23.000,339,11170608,106245,0,1764937522,13838.806094530002,12.71867439000198,53033.377487280006
2025-12-05,12:25:24.000,339,11170539,106245,0,1764937523,13838.698313569992,12.648183090001112,53033.3844744
2025-12-05,12:25:25.000,339,11170518,106325,0,1764937524,13838.617477849992,12.584740919999604,53033.25171912001
2025-12-05,12:25:26.000,339,11170500,106285,0,1764937525,13838.604005230001,12.450807450004504,53033.22377064
2025-12-05,12:25:27.000,339,11170510,106205,0,1764937526,13838.529905819996,12.366217890004918,53033.16787368
2025-12-05,12:25:28.000,339,11170535,106045,0,1764937527,13838.570323679996,12.274579199998698,53033.05607976
2025-12-05,12:25:29.000,339,11170503,106245,0,1764937528,13838.577059989992,12.12654747000488,53032.96524720001
2025-12-05,12:25:30.000,339,11170506,106005,0,1764937529,13838.637686779992,12.006712260001223,53032.972234320005
2025-12-05,12:25:31.000,339,11170565,106245,0,1764937530,13838.725258810002,11.915073570002278,53032.95127296
2025-12-05,12:25:32.000,339,11170571,106245,0,1764937531,13838.833039769997,11.80228748999798,53032.88140176
2025-12-05,12:25:33.000,339,11170516,106085,0,1764937532,13838.974502279998,11.710648799999035,53032.78358208
2025-12-05,12:25:34.000,339,11170514,105845,0,1764937533,13839.048601689989,11.61901011000009,53032.74864648001
2025-12-05,12:25:35.000,339,11170574,106205,0,1764937534,13839.183327889994,473.4145655399989,53032.69973664001
2025-12-05,12:25:36.000,339,11170593,106045,0,1764937535,13839.27089991999,11.421634470003482,53032.64383968
2025-12-05,12:25:37.000,339,11170555,106085,0,1764937536,13839.385417189995,11.329995780004538,53032.60191696
2025-12-05,12:25:38.000,339,11170542,106365,0,1764937537,13839.425835049995,11.308848389999184,53032.55300712
2025-12-05,12:25:39.000,339,11170511,106165,0,1764937538,13839.47298921999,11.25950448000367,53032.58095560001
2025-12-05,12:25:40.000,339,11170583,106005,0,1764937539,13839.526879699995,11.231307959998958,53032.4761488
2025-12-05,12:25:41.000,339,11170571,106085,0,1764937540,13839.49993446,11.238357089998317,53032.518071520004
2025-12-05,12:25:42.000,339,11170530,106005,0,1764937541,13839.4595166,11.245406219997676,53032.48313592001
2025-12-05,12:25:43.000,339,11170630,106245,0,1764937542,13839.39888981,11.294750130000466,53032.39929048
2025-12-05,12:25:44.000,339,11170501,106085,0,1764937543,13839.31131777999,11.407536210004764,53032.44820032
2025-12-05,12:25:45.000,339,11170504,106205,0,1764937544,13839.196800509999,11.44278186000156,53032.4062776
2025-12-05,12:25:46.000,339,11170578,106205,0,1764937545,13839.082283239994,11.534420550000505,53032.41326472001
2025-12-05,12:25:47.000,339,11170610,106245,0,1764937546,13839.001447519993,11.682452280001598,53032.4062776
2025-12-05,12:25:48.000,339,11170516,106125,0,1764937547,13838.947557039988,11.809336620004615,53032.32941928
2025-12-05,12:25:49.000,339,11170600,105885,0,1764937548,13838.873457629998,11.929171830000996,53032.350380640004
2025-12-05,12:25:50.000,339,11170556,106325,0,1764937549,13838.853248699997,12.063105300003372,53032.350380640004
2025-12-05,12:25:51.000,339,11170625,106405,0,1764937550,13838.846512390002,12.218186160003825,53032.27352232001
2025-12-05,12:25:52.000,339,11170607,106405,0,1764937551,13838.839776079993,12.401463540001714,53032.28050944
2025-12-05,12:25:53.000,339,11170618,106165,0,1764937552,13838.873457629998,12.500151360000018,53032.301470800005
2025-12-05,12:25:54.000,339,11170538,106245,0,1764937553,13838.961029659993,12.641133960001753,53032.28749656
2025-12-05,12:25:55.000,339,11170600,106085,0,1764937554,13839.095755859998,12.817362210000283,53032.29448368001
2025-12-05,12:25:56.000,339,11170565,106045,0,1764937555,13839.223745749994,12.89490264000051,53032.31544504001
2025-12-05,12:25:57.000,339,11170608,106245,0,1764937556,13839.385417189995,13.007688720004808,53032.28050944
2025-12-05,12:25:58.000,339,11170634,106045,0,1764937557,13839.547088629995,13.085229149997758,53032.25954808
2025-12-05,12:25:59.000,339,11170565,106285,0,1764937558,13839.742441620001,13.198015230002056,53032.28749656
2025-12-05,12:26:00.000,339,11170600,106285,0,1764937559,13839.897376749992,13.226211749999493,53032.32941928
2025-12-05,12:26:01.000,339,11170600,106125,0,1764937560,13840.052311879997,13.310801309999079,53032.29448368001
2025-12-05,12:26:02.000,339,11170588,106125,0,1764937561,13840.200510699993,13.388341739999305,53032.3364064
2025-12-05,12:26:03.000,339,11170587,106245,0,1764937562,13840.341973209994,13.47293129999889,53032.371342000006
2025-12-05,12:26:04.000,339,11170522,106165,0,1764937563,13840.49690834,13.536373470000399,53032.39929048
2025-12-05,12:26:05.000,339,11170591,106125,0,1764937564,13840.544062509995,13.606864770001266,53032.469161680005
2025-12-05,12:26:06.000,339,11170642,106045,0,1764937565,13840.665316089995,13.620963029999984,53032.51108440001
2025-12-05,12:26:07.000,339,11170553,105925,0,1764937566,13840.746151809995,13.663257810003415,53032.4761488
2025-12-05,12:26:08.000,339,11170606,106085,0,1764937567,13840.867405389996,13.75489650000236,53032.52505864
2025-12-05,12:26:09.000,339,11170501,106365,0,1764937568,13840.948241109996,13.804240409997874,53032.587942720005
2025-12-05,12:26:10.000,339,11170534,106245,0,1764937569,13841.029076829996,13.888829970004736,53032.60890408001
2025-12-05,12:26:11.000,339,11170591,106125,0,1764937570,13841.103176240002,13.973419530004321,53032.60890408001
2025-12-05,12:26:12.000,339,11170510,106405,0,1764937571,13841.204220890002,14.029812569999194,53032.65082680001
2025-12-05,12:26:13.000,339,11170585,106045,0,1764937572,13841.325474470003,14.079156480001984,53032.69274952
2025-12-05,12:26:14.000,339,11170643,106165,0,1764937573,13841.406310189988,14.128500390004774,53032.73467224
2025-12-05,12:26:15.000,339,11170524,106045,0,1764937574,13841.534300079999,14.248335600001155,53032.73467224
2025-12-05,12:26:16.000,339,11170647,106125,0,1764937575,13841.62860841999,14.297679510003945,53032.81851768001
2025-12-05,12:26:17.000,339,11170586,106165,0,1764937576,13841.77007092999,14.361121679998178,53032.81153056
2025-12-05,12:26:18.000,339,11170596,106325,0,1764937577,13841.91153343999,14.431612979999045,53032.88838888
2025-12-05,12:26:19.000,339,11170593,106285,0,1764937578,13842.03952333,14.466858630003117,53032.972234320005
2025-12-05,12:26:20.000,339,11170580,106245,0,1764937579,13842.174249529991,14.558497320002061,53032.94428584001
2025-12-05,12:26:21.000,339,11170601,106085,0,1764937580,13842.315712039992,14.544399060003343,53033.04909264
2025-12-05,12:26:22.000,339,11170525,106285,0,1764937581,13842.538010269993,14.636037750002288,53033.091015360005
2025-12-05,12:26:23.000,339,11170638,106045,0,1764937582,13842.740099569994,14.636037750002288,53033.16787368
2025-12-05,12:26:24.000,339,11170585,106405,0,1764937583,13843.00955196999,14.678332529998443,53033.16787368
2025-12-05,12:26:25.000,339,11170603,106085,0,1764937584,13843.21164126999,14.720627310001873,53033.244732
2025-12-05,12:26:26.000,339,11170568,106005,0,1764937585,13843.440675810001,14.692430790004437,53033.29364184
2025-12-05,12:26:27.000,339,11170563,106085,0,1764937586,13843.649501419997,14.650136010001006,53033.3844744
2025-12-05,12:26:28.000,339,11170526,106205,0,1764937587,13843.885272269988,14.657185140000365,53033.44735848001
2025-12-05,12:26:29.000,339,11170595,106405,0,1764937588,13844.100834189994,14.657185140000365,53033.58011376
2025-12-05,12:26:30.000,339,11170552,106325,0,1764937589,13844.30965979999,14.593742969998857,53033.5591524
2025-12-05,12:26:31.000,339,11170597,106245,0,1764937590,13844.45112230999,14.607841230004851,53033.65697208001
2025-12-05,12:26:32.000,339,11170568,106245,0,1764937591,13844.545430649996,14.56554645000142,53033.768766
2025-12-05,12:26:33.000,339,11170582,106005,0,1764937592,13844.585848509996,14.558497320002061,53033.78972736
2025-12-05,12:26:34.000,339,11170547,106085,0,1764937593,13844.646475299996,14.52325166999799,53033.86658568
2025-12-05,12:26:35.000,339,11170537,106245,0,1764937594,13844.646475299996,14.51620253999863,53033.992353839996
2025-12-05,12:26:36.000,339,11170607,105765,0,1764937595,13844.639738990001,14.495055150000553,53034.0133152
2025-12-05,12:26:37.000,339,11170592,106085,0,1764937596,13844.565639579996,14.473907760002476,53034.12510912
2025-12-05,12:26:38.000,339,11170496,106245,0,1764937597,13844.511749099991,14.452760370004398,53034.20895456001
2025-12-05,12:26:39.000,339,11170532,106285,0,1764937598,13844.43764969,14.452760370004398,53034.25786440001
2025-12-05,12:26:40.000,339,11170595,106125,0,1764937599,13844.33660504,14.459809500003757,53034.33472272001
2025-12-05,12:26:41.000,339,11170629,106045,0,1764937600,13844.20861514999,14.445711239997763,53034.41158104
2025-12-05,12:26:42.000,339,11170520,106405,0,1764937601,13844.161460979994,14.473907760002476,53034.45350376001
2025-12-05,12:26:43.000,339,11170519,106325,0,1764937602,13844.080625259994,14.502104279999912,53034.530362080004
2025-12-05,12:26:44.000,339,11170538,106405,0,1764937603,13844.006525849989,14.52325166999799,53034.5373492
2025-12-05,12:26:45.000,339,11170608,106045,0,1764937604,13843.939162749994,14.57259558000078,53034.62119464001
2025-12-05,12:26:46.000,339,11170509,106125,0,1764937605,13843.959371679994,14.61489036000421,53034.65613024
2025-12-05,12:26:47.000,339,11170597,106045,0,1764937606,13843.865063339988,14.61489036000421,53034.698052960004
2025-12-05,12:26:48.000,339,11170539,106045,0,1764937607,13843.777491309993,14.657185140000365,53034.78888552001
2025-12-05,12:26:49.000,339,11170610,106205,0,1764937608,13843.737073449993,14.685381659997802,53034.80285976
2025-12-05,12:26:50.000,339,11170620,106445,0,1764937609,13843.737073449993,14.699479920003796,53034.8517696
2025-12-05,12:26:51.000,339,11170581,106125,0,1764937610,13843.703391900002,14.720627310001873,53034.87971808001
2025-12-05,12:26:52.000,339,11170585,106125,0,1764937611,13843.683182970002,14.755872959998669,53034.935615040005
2025-12-05,12:26:53.000,339,11170616,106245,0,1764937612,13843.622556180002,14.762922089998028,53034.991512
2025-12-05,12:26:54.000,339,11170574,106285,0,1764937613,13843.575402009992,14.74177469999995,53034.95657640001
2025-12-05,12:26:55.000,339,11170532,106165,0,1764937614,13843.487829979997,14.784069480003382,53035.04042184
2025-12-05,12:26:56.000,339,11170551,106045,0,1764937615,13843.427203189996,14.854560780004249,53035.08234456
2025-12-05,12:26:57.000,339,11170482,106245,0,1764937616,13843.332894849991,14.868659040002967,53035.07535744001
2025-12-05,12:26:58.000,339,11170581,106245,0,1764937617,13843.25879544,14.84751165000489,53035.11029304
2025-12-05,12:26:59.000,339,11170551,106205,0,1764937618,13843.11733293,14.918002949998481,53035.17317712001
2025-12-05,12:27:00.000,339,11170545,106285,0,1764937619,13843.063442449995,14.92505207999784,53035.20811272
2025-12-05,12:27:01.000,339,11170593,105965,0,1764937620,13842.881562079994,14.960297730001912,53035.24304832001
2025-12-05,12:27:02.000,339,11170584,106205,0,1764937621,13842.746835879989,14.995543379998708,53035.222086960006
2025-12-05,12:27:03.000,339,11170594,106245,0,1764937622,13842.639054919993,14.995543379998708,53035.3059324
2025-12-05,12:27:04.000,339,11170503,105965,0,1764937623,13842.558219199993,15.016690770004061,53035.29195816001
2025-12-05,12:27:05.000,339,11170585,106125,0,1764937624,13842.463910860002,15.02373990000342,53035.3059324
2025-12-05,12:27:06.000,339,11170566,106125,0,1764937625,13842.403284070002,14.98144511999999,53035.34785512
2025-12-05,12:27:07.000,339,11170524,106245,0,1764937626,13842.383075140002,14.98144511999999,53035.36182936001
2025-12-05,12:27:08.000,339,11170520,106165,0,1764937627,13842.356129899992,14.988494249999349,53035.39676496
2025-12-05,12:27:09.000,339,11170506,105805,0,1764937628,13842.369602519997,14.967346860001271,53035.368816480004
2025-12-05,12:27:10.000,339,11170511,106045,0,1764937629,13842.383075140002,476.8897866300031,53035.40375208
2025-12-05,12:27:11.000,339,11170580,105725,0,1764937630,13842.463910860002,14.882757300001686,53035.40375208
2025-12-05,12:27:12.000,339,11170599,106165,0,1764937631,13842.538010269993,14.875708170002326,53035.389777840006
2025-12-05,12:27:13.000,339,11170527,106125,0,1764937632,13842.692945399998,14.784069480003382,53035.4456748
2025-12-05,12:27:14.000,339,11170528,106245,0,1764937633,13842.773781119999,14.699479920003796,53035.41073920001
2025-12-05,12:27:15.000,339,11170579,106045,0,1764937634,13842.962397799995,14.62193949000357,53035.42471344
2025-12-05,12:27:16.000,339,11170605,106325,0,1764937635,13843.11059661999,14.52325166999799,53035.48061040001
2025-12-05,12:27:17.000,339,11170533,105725,0,1764937636,13843.245322819996,14.403416460001608,53035.5854172
2025-12-05,12:27:18.000,339,11170498,106085,0,1764937637,13843.393521639991,14.269482989999233,53035.557468720006
2025-12-05,12:27:19.000,339,11170581,106005,0,1764937638,13843.514775219992,14.16374604000157,53035.59240432
2025-12-05,12:27:20.000,339,11170574,106125,0,1764937639,13843.656237729992,14.036861699998553,53035.655288400005
2025-12-05,12:27:21.000,339,11170517,106085,0,1764937640,13843.703391900002,13.909977360002813,53035.71817248001
2025-12-05,12:27:22.000,339,11170542,106045,0,1764937641,13843.723600830002,13.825387800003227,53035.80201792
2025-12-05,12:27:23.000,339,11170583,106285,0,1764937642,13843.723600830002,13.71260171999893,53035.81599216001
2025-12-05,12:27:24.000,339,11170613,106285,0,1764937643,13843.716864519993,13.620963029999984,53035.8299664
2025-12-05,12:27:25.000,339,11170595,106125,0,1764937644,13843.656237729992,13.57161912000447,53035.90682472
2025-12-05,12:27:26.000,339,11170507,106085,0,1764937645,13843.575402009992,13.515226080002321,53035.93477320001
2025-12-05,12:27:27.000,339,11170529,106125,0,1764937646,13843.433939499992,13.487029560004885,53035.98368304001
2025-12-05,12:27:28.000,339,11170633,106405,0,1764937647,13843.27900437,13.494078690004244,53036.05355424001
2025-12-05,12:27:29.000,339,11170617,106045,0,1764937648,13843.164487099995,13.465882169999531,53036.09547696
2025-12-05,12:27:30.000,339,11170524,106285,0,1764937649,13842.962397799995,13.494078690004244,53036.11643832
2025-12-05,12:27:31.000,339,11170607,106085,0,1764937650,13842.773781119999,13.550471729999117,53036.13739968
2025-12-05,12:27:32.000,339,11170475,106245,0,1764937651,13842.639054919993,13.557520859998476,53036.109451200005
2025-12-05,12:27:33.000,339,11170607,106285,0,1764937652,13842.430229309997,13.620963029999984,53036.207270880004
2025-12-05,12:27:34.000,339,11170528,106085,0,1764937653,13842.275294179992,13.649159550004697,53036.228232240006
2025-12-05,12:27:35.000,339,11170551,106285,0,1764937654,13842.187722149996,13.691454330000852,53036.25618072
2025-12-05,12:27:36.000,339,11170601,105765,0,1764937655,13842.086677499996,13.71260171999893,53036.228232240006
2025-12-05,12:27:37.000,339,11170584,106125,0,1764937656,13841.985632849995,13.70555258999957,53036.20028376001
2025-12-05,12:27:38.000,339,11170514,106085,0,1764937657,13841.93847868,13.733749110004283,53036.30509056
2025-12-05,12:27:39.000,339,11170525,106205,0,1764937658,13841.87785189,13.733749110004283,53036.25618072
2025-12-05,12:27:40.000,339,11170525,106285,0,1764937659,13841.83743403,13.726699979997647,53036.26316784
2025-12-05,12:27:41.000,339,11170504,106245,0,1764937660,13841.844170339995,13.649159550004697,53036.26316784
2025-12-05,12:27:42.000,339,11170598,106325,0,1764937661,13841.85090664999,13.606864770001266,53036.228232240006
2025-12-05,12:27:43.000,339,11170554,105885,0,1764937662,13841.87111557999,13.543422599999758,53036.22124512001
2025-12-05,12:27:44.000,339,11170529,106165,0,1764937663,13841.91826975,13.458833040000172,53036.29111632
2025-12-05,12:27:45.000,339,11170603,106245,0,1764937664,13841.945214989995,13.338997830003791,53036.20028376001
2025-12-05,12:27:46.000,339,11170606,106365,0,1764937665,13841.95868761,13.233260879998852,53036.2841292
2025-12-05,12:27:47.000,339,11170600,106085,0,1764937666,13841.925006059995,13.148671319999266,53036.16534816
2025-12-05,12:27:48.000,339,11170570,106085,0,1764937667,13841.884588199995,13.057032630000322,53036.16534816
2025-12-05,12:27:49.000,339,11170614,106405,0,1764937668,13841.783543549995,12.958344810002018,53036.1443868
2025-12-05,12:27:50.000,339,11170600,106165,0,1764937669,13841.62860841999,12.89490264000051,53036.172335279996
2025-12-05,12:27:51.000,339,11170542,106325,0,1764937670,13841.466936979989,12.852607860004355,53036.16534816
2025-12-05,12:27:52.000,339,11170512,106005,0,1764937671,13841.271583989997,12.803263950001565,53036.13041256001
2025-12-05,12:27:53.000,339,11170605,106125,0,1764937672,13841.062758380001,12.796214820002206,53036.11643832
2025-12-05,12:27:54.000,339,11170591,106205,0,1764937673,13840.826987529996,12.789165690002847,53036.10246408001
2025-12-05,12:27:55.000,339,11170539,106205,0,1764937674,13840.59121667999,12.84555872999772,53036.109451200005
2025-12-05,12:27:56.000,339,11170541,106045,0,1764937675,13840.315027969998,12.923099159997946,53036.06752848
2025-12-05,12:27:57.000,339,11170540,106045,0,1764937676,13840.038839259993,13.007688720004808,53036.04656712
2025-12-05,12:27:58.000,339,11170608,106325,0,1764937677,13839.803068410001,13.049983500000963,53035.94874744
2025-12-05,12:27:59.000,339,11170589,106045,0,1764937678,13839.526879699995,13.176867840003979,53035.92778608
2025-12-05,12:28:00.000,339,11170561,106285,0,1764937679,13839.344999329995,13.29670305000036,53035.8998376
2025-12-05,12:28:01.000,339,11170519,106165,0,1764937680,13839.217009439999,13.430636520002736,53035.79503080001
2025-12-05,12:28:02.000,339,11170591,106045,0,1764937681,13839.035129069998,13.536373470000399,53035.78804368
2025-12-05,12:28:03.000,339,11170594,106245,0,1764937682,13838.846512390002,13.677356070002133,53035.69721112001
2025-12-05,12:28:04.000,339,11170582,106005,0,1764937683,13838.705049880002,13.818338670003868,53035.606378560005
2025-12-05,12:28:05.000,339,11170538,106125,0,1764937684,13838.664632020002,13.93817388000025,53035.59939144001
2025-12-05,12:28:06.000,339,11170632,106245,0,1764937685,13838.624214160001,14.058009090003907,53035.49458464
2025-12-05,12:28:07.000,339,11170534,106285,0,1764937686,13838.624214160001,14.191942559999006,53035.40375208
2025-12-05,12:28:08.000,339,11170524,106365,0,1764937687,13838.617477849992,14.262433859999874,53035.38279072001
2025-12-05,12:28:09.000,339,11170553,106245,0,1764937688,13838.630950469997,14.39636733000225,53035.34785512
2025-12-05,12:28:10.000,339,11170605,106125,0,1764937689,13838.664632020002,14.466858630003117,53035.25003544
2025-12-05,12:28:11.000,339,11170527,106125,0,1764937690,13838.725258810002,14.544399060003343,53035.21509984001
2025-12-05,12:28:12.000,339,11170624,106165,0,1764937691,13838.745467740002,14.62193949000357,53035.17317712001
2025-12-05,12:28:13.000,339,11170524,105965,0,1764937692,13838.799358219992,14.671283399999083,53035.17317712001
2025-12-05,12:28:14.000,339,11170599,105925,0,1764937693,13838.812830839997,14.74177469999995,53035.09631880001
2025-12-05,12:28:15.000,339,11170592,106165,0,1764937694,13838.866721320002,476.74880403000134,53035.11728016
2025-12-05,12:28:16.000,339,11170514,106205,0,1764937695,13838.886930250002,14.84751165000489,53035.00548624001
2025-12-05,12:28:17.000,339,11170534,106205,0,1764937696,13838.913875489998,14.918002949998481,53035.01247336
2025-12-05,12:28:18.000,339,11170610,106285,0,1764937697,13838.886930250002,14.98144511999999,53034.984524880005
2025-12-05,12:28:19.000,339,11170630,106245,0,1764937698,13838.866721320002,14.995543379998708,53035.00548624001
2025-12-05,12:28:20.000,339,11170542,106125,0,1764937699,13838.900402869993,15.051936420000857,53034.90766656001
2025-12-05,12:28:21.000,339,11170562,106205,0,1764937700,13838.886930250002,15.080132939998293,53034.87971808001
2025-12-05,12:28:22.000,339,11170537,106245,0,1764937701,13838.833039769997,15.15767336999852,53034.90067944
2025-12-05,12:28:23.000,339,11170566,106245,0,1764937702,13838.853248699997,15.185869890003232,53034.82382112
2025-12-05,12:28:24.000,339,11170556,106285,0,1764937703,13838.826303460002,15.242262929998105,53034.78888552001
2025-12-05,12:28:25.000,339,11170533,106405,0,1764937704,13838.806094530002,15.24931206000474,53034.830808239996
2025-12-05,12:28:26.000,339,11170573,106125,0,1764937705,13838.859985009993,15.298655970000254,53034.82382112
2025-12-05,12:28:27.000,339,11170631,106565,0,1764937706,13838.873457629998,15.376196400000481,53034.76093704001
2025-12-05,12:28:28.000,339,11170555,106165,0,1764937707,13838.920611799993,15.411442050004553,53034.77491128
2025-12-05,12:28:29.000,339,11170521,106325,0,1764937708,13838.974502279998,15.42554031000327,53034.70504008
2025-12-05,12:28:30.000,339,11170527,105925,0,1764937709,13839.021656449993,15.488982480004779,53034.72600144
2025-12-05,12:28:31.000,339,11170616,106165,0,1764937710,13839.109228479989,15.503080740003497,53034.65613024
2025-12-05,12:28:32.000,339,11170579,106325,0,1764937711,13839.2574273,15.573572040004365,53034.65613024
2025-12-05,12:28:33.000,339,11170546,105765,0,1764937712,13839.33826302,15.61586682000052,53034.6770916
2025-12-05,12:28:34.000,339,11170536,106085,0,1764937713,13839.425835049995,15.637014209998597,53034.663117359996
2025-12-05,12:28:35.000,339,11170597,106405,0,1764937714,13839.506670769995,15.686358120001387,53034.62818176
2025-12-05,12:28:36.000,339,11170562,106085,0,1764937715,13839.634660659991,15.707505509999464,53034.600233280005
2025-12-05,12:28:37.000,339,11170595,106045,0,1764937716,13839.749177929996,15.770947680000972,53034.649143120005
2025-12-05,12:28:38.000,339,11170521,106205,0,1764937717,13839.830013649997,15.78504593999969,53034.600233280005
2025-12-05,12:28:39.000,339,11170608,106245,0,1764937718,13839.904113060002,15.820291590003762,53034.663117359996
2025-12-05,12:28:40.000,339,11170590,106405,0,1764937719,13839.937794609992,477.7568296200043,53034.65613024
2025-12-05,12:28:41.000,339,11170604,105885,0,1764937720,13839.964739850002,15.799144199998409,53034.649143120005
2025-12-05,12:28:42.000,339,11170528,106165,0,1764937721,13839.984948780002,15.813242460004403,53034.67010448001
2025-12-05,12:28:43.000,339,11170571,106125,0,1764937722,13840.052311879997,15.749800290002895,53034.62818176
2025-12-05,12:28:44.000,339,11170622,106125,0,1764937723,13840.072520809998,15.714554639998823,53034.68407872
2025-12-05,12:28:45.000,339,11170540,105765,0,1764937724,13840.119674979993,15.693407250000746,53034.68407872
2025-12-05,12:28:46.000,339,11170540,105965,0,1764937725,13840.133147599998,15.629965079999238,53034.719014320006
2025-12-05,12:28:47.000,339,11170596,106205,0,1764937726,13840.187038079988,15.622915949999879,53034.767924160005
2025-12-05,12:28:48.000,339,11170579,106205,0,1764937727,13840.335236899999,15.510129870002856,53034.77491128
2025-12-05,12:28:49.000,339,11170540,106405,0,1764937728,13840.395863689999,15.446687700001348,53034.77491128
2025-12-05,12:28:50.000,339,11170546,106565,0,1764937729,13840.544062509995,15.355049010002404,53034.72600144
2025-12-05,12:28:51.000,339,11170588,106165,0,1764937730,13840.65184346999,15.24931206000474,53034.84478248
2025-12-05,12:28:52.000,339,11170583,106245,0,1764937731,13840.81351490999,15.129476850001083,53034.78888552001
2025-12-05,12:28:53.000,339,11170507,106125,0,1764937732,13841.035813139992,15.009641640004702,53034.84478248
2025-12-05,12:28:54.000,339,11170508,106045,0,1764937733,13841.197484579992,14.826364259999536,53034.89369232
2025-12-05,12:28:55.000,339,11170633,106245,0,1764937734,13841.318738159993,14.643086880001647,53034.9216408
2025-12-05,12:28:56.000,339,11170667,106245,0,1764937735,13841.460200669993,14.544399060003343,53034.90766656001
2025-12-05,12:28:57.000,339,11170541,106045,0,1764937736,13841.594926869999,14.34702341999946,53034.96356352
2025-12-05,12:28:58.000,339,11170521,106125,0,1764937737,13841.60839948999,14.198991689998365,53035.04740896001
2025-12-05,12:28:59.000,339,11170536,106245,0,1764937738,13841.69597152,14.072107350002625,53035.01247336
2025-12-05,12:29:00.000,339,11170567,106125,0,1764937739,13841.675762589999,13.945223009999609,53035.04740896001
2025-12-05,12:29:01.000,339,11170530,106125,0,1764937740,13841.60839948999,13.846535190001305,53035.14522864001
2025-12-05,12:29:02.000,339,11170519,106405,0,1764937741,13841.567981629989,13.71260171999893,53035.14522864001
2025-12-05,12:29:03.000,339,11170509,106205,0,1764937742,13841.419782809993,13.649159550004697,53035.18715136
2025-12-05,12:29:04.000,339,11170564,106205,0,1764937743,13841.217693509992,13.592766510002548,53035.222086960006
2025-12-05,12:29:05.000,339,11170541,106045,0,1764937744,13840.954977419991,13.52227521000168,53035.21509984001
2025-12-05,12:29:06.000,339,11170612,106405,0,1764937745,13840.67878871,13.494078690004244,53035.222086960006
2025-12-05,12:29:07.000,339,11170535,106405,0,1764937746,13840.294819039998,13.458833040000172,53035.28497104
2025-12-05,12:29:08.000,339,11170518,106245,0,1764937747,13839.964739850002,13.451783910000813,53035.25702256
2025-12-05,12:29:09.000,339,11170566,106245,0,1764937748,13839.57403386999,13.465882169999531,53035.26400968001
2025-12-05,12:29:10.000,339,11170583,106245,0,1764937749,13839.243954679994,13.458833040000172,53035.29894528
2025-12-05,12:29:11.000,339,11170578,106045,0,1764937750,13838.940820729993,13.465882169999531,53035.25003544
2025-12-05,12:29:12.000,339,11170534,106165,0,1764937751,13838.556851059991,13.52932434000104,53035.25003544
2025-12-05,12:29:13.000,339,11170613,106085,0,1764937752,13838.27392603999,13.536373470000399,53035.2360612
2025-12-05,12:29:14.000,339,11170604,106205,0,1764937753,13838.024682569994,13.599815640001907,53035.2360612
2025-12-05,12:29:15.000,339,11170620,106125,0,1764937754,13837.815856959998,13.677356070002133,53035.27798392
2025-12-05,12:29:16.000,339,11170516,106405,0,1764937755,13837.613767659997,13.691454330000852,53035.18715136
2025-12-05,12:29:17.000,339,11170532,105845,0,1764937756,13837.512723009997,13.740798240003642,53035.20811272
2025-12-05,12:29:18.000,339,11170631,106405,0,1764937757,13837.337578949991,13.776043890000437,53035.18715136
2025-12-05,12:29:19.000,339,11170632,106405,0,1764937758,13837.216325369991,13.853584320000664,53035.12426728001
2025-12-05,12:29:20.000,339,11170550,106325,0,1764937759,13837.1018081,13.902928230003454,53035.08234456
2025-12-05,12:29:21.000,339,11170546,106285,0,1764937760,13837.04118131,13.952272139998968,53035.09631880001
2025-12-05,12:29:22.000,339,11170624,105965,0,1764937761,13836.94013666,14.043910829997913,53035.11029304
2025-12-05,12:29:23.000,339,11170555,106045,0,1764937762,13836.906455109995,14.086205610001343,53035.033434720004
2025-12-05,12:29:24.000,339,11170572,106205,0,1764937763,13836.724574739994,14.15669691000221,53035.01247336
2025-12-05,12:29:25.000,339,11170563,106365,0,1764937764,13836.643739019994,14.255384730000515,53034.95657640001
2025-12-05,12:29:26.000,339,11170601,106005,0,1764937765,13836.569639609988,14.34702341999946,53034.935615040005
2025-12-05,12:29:27.000,339,11170538,106405,0,1764937766,13836.448386030002,14.445711239997763,53034.90067944
2025-12-05,12:29:28.000,339,11170519,106165,0,1764937767,13836.320396139992,14.551448190002702,53034.90766656001
2025-12-05,12:29:29.000,339,11170524,106405,0,1764937768,13836.232824109997,14.727676440001233,53034.87273096
2025-12-05,12:29:30.000,339,11170626,106205,0,1764937769,13836.111570529996,14.861609910003608,53034.91465368
2025-12-05,12:29:31.000,339,11170596,106245,0,1764937770,13836.04420743,15.009641640004702,53034.87273096
2025-12-05,12:29:32.000,339,11170508,106125,0,1764937771,13835.95663539999,15.192919020002591,53034.80984688001
2025-12-05,12:29:33.000,339,11170552,105965,0,1764937772,13835.95663539999,15.38324552999984,53034.7818984
2025-12-05,12:29:34.000,339,11170606,106085,0,1764937773,13835.95663539999,15.594719430002442,53034.75394992
2025-12-05,12:29:35.000,339,11170577,106405,0,1764937774,13835.970108019996,15.83438985000248,53034.698052960004
2025-12-05,12:29:36.000,339,11170539,106165,0,1764937775,13836.050943739996,16.0599620100038,53034.719014320006
2025-12-05,12:29:37.000,339,11170510,106245,0,1764937776,13836.199142559992,16.327828950001276,53034.69106584001
2025-12-05,12:29:38.000,339,11170586,106085,0,1764937777,13836.374286619997,16.616843280004105,53034.663117359996
2025-12-05,12:29:39.000,339,11170606,106085,0,1764937778,13836.549430679988,16.898808480000298,53034.6770916
2025-12-05,12:29:40.000,339,11170550,106125,0,1764937779,13836.825619389994,17.201921070001845,53034.69106584001
2025-12-05,12:29:41.000,339,11170546,106325,0,1764937780,13837.108544409995,17.540279310000187,53034.6770916
2025-12-05,12:29:42.000,339,11170598,106165,0,1764937781,13837.384733120001,17.843391900001734,53034.719014320006
2025-12-05,12:29:43.000,339,11170579,106165,0,1764937782,13837.795648029998,18.174701010000717,53034.698052960004
2025-12-05,12:29:44.000,339,11170557,106285,0,1764937783,13838.13246352999,18.456666210004187,53034.767924160005
2025-12-05,12:29:45.000,339,11170489,106565,0,1764937784,13838.590532609996,18.766827929997817,53034.75394992
2025-12-05,12:29:46.000,339,11170634,106045,0,1764937785,13838.987974899988,19.02764574000321,53034.84478248
2025-12-05,12:29:47.000,339,11170616,106205,0,1764937786,13839.425835049995,19.302561810000043,53034.865743840004
2025-12-05,12:29:48.000,339,11170530,106125,0,1764937787,13839.863695200002,19.506986580003286,53034.96356352
2025-12-05,12:29:49.000,339,11170553,106085,0,1764937788,13840.42954523999,19.676165700002457,53035.01247336
2025-12-05,12:29:50.000,339,11170580,106125,0,1764937789,13840.914559559991,19.866492209999706,53035.103305920005
2025-12-05,12:29:51.000,339,11170622,106285,0,1764937790,13841.460200669993,19.986327420003363,53035.222086960006
2025-12-05,12:29:52.000,339,11170560,106085,0,1764937791,13841.93847868,20.106162629999744,53035.3059324
2025-12-05,12:29:53.000,339,11170520,106285,0,1764937792,13842.450438239997,20.17665393000061,53035.40375208
2025-12-05,12:29:54.000,339,11170610,105885,0,1764937793,13842.94892517999,20.2259978400034,53035.515546
2025-12-05,12:29:55.000,339,11170547,106205,0,1764937794,13843.447412119996,20.28944001000491,53035.64830128001
2025-12-05,12:29:56.000,339,11170557,106245,0,1764937795,13843.959371679994,20.254194360000838,53035.73214672
2025-12-05,12:29:57.000,339,11170494,106285,0,1764937796,13844.424177069995,20.204850449998048,53035.87887624
2025-12-05,12:29:58.000,339,11170533,106165,0,1764937797,13844.875509839992,20.19780131999869,53036.01861864
2025-12-05,12:29:59.000,339,11170502,106245,0,1764937798,13845.26621581999,20.18370305999997,53036.15137392001
2025-12-05,12:30:00.000,339,11170536,105965,0,1764937799,13845.724284899996,20.148457410003175,53036.22124512001
2025-12-05,12:30:01.000,339,11170552,106085,0,1764937800,13846.088045639997,20.099113500000385,53036.40989736
2025-12-05,12:30:02.000,339,11170499,106125,0,1764937801,13846.397915899994,20.099113500000385,53036.52169128
2025-12-05,12:30:03.000,339,11170478,106285,0,1764937802,13846.781885569995,20.106162629999744,53036.6684208
2025-12-05,12:30:04.000,339,11170517,106045,0,1764937803,13847.078283210001,20.077966110002308,53036.81515032
2025-12-05,12:30:05.000,339,11170566,106245,0,1764937804,13847.394889779993,20.07091698000295,53036.996815440005
2025-12-05,12:30:06.000,339,11170616,106405,0,1764937805,13847.691287419999,20.04976959000487,53037.1225836
2025-12-05,12:30:07.000,339,11170529,106525,0,1764937806,13847.96747612999,20.04976959000487,53037.24835176
2025-12-05,12:30:08.000,339,11170525,106245,0,1764937807,13848.250401149991,20.042720459998236,53037.41604264
2025-12-05,12:30:09.000,339,11170607,106125,0,1764937808,13848.492908309992,20.028622199999518,53037.53482368
2025-12-05,12:30:10.000,339,11170578,106405,0,1764937809,13848.715206539993,19.972229160004645,53037.737450160006
2025-12-05,12:30:11.000,339,11170585,106205,0,1764937810,13848.930768459999,19.901737860003777,53037.85623120001
2025-12-05,12:30:12.000,339,11170535,106165,0,1764937811,13849.21369348,19.84534482000163,53037.954050880006
2025-12-05,12:30:13.000,339,11170508,105885,0,1764937812,13849.422519089996,19.78190265000012,53038.08680616
2025-12-05,12:30:14.000,339,11170587,106245,0,1764937813,13849.577454220002,19.711411349999253,53038.24750992
2025-12-05,12:30:15.000,339,11170583,106125,0,1764937814,13849.759334590002,19.60567440000159,53038.36629096
2025-12-05,12:30:16.000,339,11170498,106405,0,1764937815,13849.954687579993,19.54928135999944,53038.54096896
2025-12-05,12:30:17.000,339,11170536,106085,0,1764937816,13850.150040569999,19.38715136999963,53038.61782728001
2025-12-05,12:30:18.000,339,11170595,106165,0,1764937817,13850.318448319995,19.25321790000453,53038.76455680001
2025-12-05,12:30:19.000,339,11170603,106205,0,1764937818,13850.41275666,19.076989649998723,53038.8693636
2025-12-05,12:30:20.000,339,11170528,106245,0,1764937819,13850.46664713999,18.90781052999955,53039.009106000005
2025-12-05,12:30:21.000,339,11170613,106165,0,1764937820,13850.480119759995,18.7527296699991,53039.21871960001
2025-12-05,12:30:22.000,339,11170506,106085,0,1764937821,13850.500328689996,18.654041850000795,53039.2536552
2025-12-05,12:30:23.000,339,11170580,106085,0,1764937822,13850.44643820999,18.5060101199997,53039.37243624
2025-12-05,12:30:24.000,339,11170610,106205,0,1764937823,13850.31171201,18.407322300001397,53039.48423016001
2025-12-05,12:30:25.000,339,11170538,106005,0,1764937824,13850.136567949994,18.32978187000117,53039.630959680006
2025-12-05,12:30:26.000,339,11170629,106245,0,1764937825,13849.927742339998,18.301585350003734,53039.8126248
2025-12-05,12:30:27.000,339,11170610,106205,0,1764937826,13849.631344699992,18.27338882999902,53039.82659904
2025-12-05,12:30:28.000,339,11170597,106565,0,1764937827,13849.31473813,18.266339699999662,53039.966341440006
2025-12-05,12:30:29.000,339,11170588,106285,0,1764937828,13849.00486786999,18.28043795999838,53040.04319976
2025-12-05,12:30:30.000,339,11170530,106325,0,1764937829,13848.661316059988,18.315683610002452,53040.0921096
2025-12-05,12:30:31.000,339,11170590,106085,0,1764937830,13848.331236869992,18.414371430000756,53040.22486488001
2025-12-05,12:30:32.000,339,11170628,106125,0,1764937831,13848.081993399996,18.52010837999842,53040.24582624001
2025-12-05,12:30:33.000,339,11170592,106165,0,1764937832,13847.839486239995,18.646992720001435,53040.35762016
2025-12-05,12:30:34.000,339,11170593,106245,0,1764937833,13847.650869559999,18.830270099999325,53040.399542880004
2025-12-05,12:30:35.000,339,11170525,106165,0,1764937834,13847.442043949988,18.95715444000234,53040.45543984
2025-12-05,12:30:36.000,339,11170526,106045,0,1764937835,13847.253427269992,19.15453007999895,53040.51133680001
2025-12-05,12:30:37.000,339,11170582,106085,0,1764937836,13847.186064169997,19.344856590003474,53040.58120800001
2025-12-05,12:30:38.000,339,11170608,106125,0,1764937837,13847.165855239997,19.478790059998573,53040.60216936
2025-12-05,12:30:39.000,339,11170521,106285,0,1764937838,13847.199536790002,19.718460479998612,53040.65806632001
2025-12-05,12:30:40.000,339,11170516,106325,0,1764937839,13847.287108819997,19.880590469998424,53040.7209504
2025-12-05,12:30:41.000,339,11170520,106205,0,1764937840,13847.388153469998,20.077966110002308,53040.81877008
2025-12-05,12:30:42.000,339,11170579,105885,0,1764937841,13847.590242769998,20.268292619999556,53040.8606928
2025-12-05,12:30:43.000,339,11170553,105965,0,1764937842,13847.751914209999,20.374029570004495,53040.84671856001
2025-12-05,12:30:44.000,339,11170543,106125,0,1764937843,13848.02810291999,20.493864780000877,53040.96549960001
2025-12-05,12:30:45.000,339,11170513,106125,0,1764937844,13848.337973180001,20.550257820003026,53040.97947384
2025-12-05,12:30:46.000,339,11170591,106125,0,1764937845,13848.647843439998,20.6066508599979,53041.07729352
2025-12-05,12:30:47.000,339,11170596,106205,0,1764937846,13849.038549419995,20.6066508599979,53041.1751132
2025-12-05,12:30:48.000,339,11170543,106405,0,1764937847,13849.435991710001,20.6066508599979,53041.27293288
2025-12-05,12:30:49.000,339,11170538,105885,0,1764937848,13849.833433999993,20.58550346999982,53041.405688160005
2025-12-05,12:30:50.000,339,11170583,106245,0,1764937849,13850.30497569999,20.507963039999595,53041.426649520006
2025-12-05,12:30:51.000,339,11170622,106405,0,1764937850,13850.796726330002,20.41632435000065,53041.54543056001
2025-12-05,12:30:52.000,339,11170631,106165,0,1764937851,13851.180695999989,20.303538270003628,53041.73408280001
2025-12-05,12:30:53.000,339,11170539,106165,0,1764937852,13851.63202877,20.204850449998048,53041.7690184
2025-12-05,12:30:54.000,339,11170526,106125,0,1764937853,13852.029471059992,20.05681872000423,53041.91574792
2025-12-05,12:30:55.000,339,11170622,106205,0,1764937854,13852.413440729993,19.901737860003777,53042.10440016
2025-12-05,12:30:56.000,339,11170579,105805,0,1764937855,13852.72331098999,19.760755260002043,53042.18824560001
2025-12-05,12:30:57.000,339,11170541,106205,0,1764937856,13853.006236009991,19.56337961999816,53042.293052400004
2025-12-05,12:30:58.000,339,11170528,106125,0,1764937857,13853.228534239992,19.41534789000434,53042.40484632001
2025-12-05,12:30:59.000,339,11170539,106045,0,1764937858,13853.558613429988,19.260267030003888,53042.59349856001
2025-12-05,12:31:00.000,339,11170598,106285,0,1764937859,13853.78091165999,19.091087910004717,53042.69131824001
2025-12-05,12:31:01.000,339,11170615,106085,0,1764937860,13853.935846789995,18.943056180003623,53042.81009928001
2025-12-05,12:31:02.000,339,11170581,106125,0,1764937861,13854.08404560999,18.773877060004452,53042.94285456
2025-12-05,12:31:03.000,339,11170562,106125,0,1764937862,13854.17161764,18.597648809998645,53043.04766136
2025-12-05,12:31:04.000,339,11170558,106165,0,1764937863,13854.265925979991,18.407322300001397,53043.201378000005
2025-12-05,12:31:05.000,339,11170560,106165,0,1764937864,13854.286134909991,18.266339699999662,53043.2363136
2025-12-05,12:31:06.000,339,11170522,106565,0,1764937865,13854.346761699991,18.09716058000049,53043.29221056001
2025-12-05,12:31:07.000,339,11170578,106125,0,1764937866,13854.313080150001,17.899784940003883,53043.39003024001
2025-12-05,12:31:08.000,339,11170597,106125,0,1764937867,13854.306343839991,17.69536017000064,53043.536759760005
2025-12-05,12:31:09.000,339,11170617,106045,0,1764937868,13854.299607529996,17.561426699998265,53043.6206052
2025-12-05,12:31:10.000,339,11170576,106285,0,1764937869,13854.319816459996,17.385198449999734,53043.66252792
2025-12-05,12:31:11.000,339,11170544,106125,0,1764937870,13854.15140871,17.244215849998,53043.76733472001
2025-12-05,12:31:12.000,339,11170616,106165,0,1764937871,13854.00320988999,17.082085859998188,53043.78130896
2025-12-05,12:31:13.000,339,11170571,106125,0,1764937872,13853.90890155,16.89175935000094,53043.8302188
2025-12-05,12:31:14.000,339,11170568,106205,0,1764937873,13853.747230109999,16.673236319998978,53043.85118016
2025-12-05,12:31:15.000,339,11170586,106165,0,1764937874,13853.585558669998,16.518155459998525,53043.8302188
2025-12-05,12:31:16.000,339,11170617,106165,0,1764937875,13853.423887229997,16.356025469998713,53043.90707712
2025-12-05,12:31:17.000,339,11170608,106045,0,1764937876,13853.282424719997,16.1938954799989,53043.93502560001
2025-12-05,12:31:18.000,339,11170587,106125,0,1764937877,13853.161171139996,16.02471635999973,53043.91406424001
2025-12-05,12:31:19.000,339,11170510,106125,0,1764937878,13853.080335419996,15.855537240000558,53043.91406424001
2025-12-05,12:31:20.000,339,11170583,106125,0,1764937879,13852.959081839996,15.714554639998823,53043.89310288001
2025-12-05,12:31:21.000,339,11170579,106205,0,1764937880,13852.918663979995,15.517179000002216,53043.93502560001
2025-12-05,12:31:22.000,339,11170510,106245,0,1764937881,13852.85130088,15.369147270001122,53043.91406424001
2025-12-05,12:31:23.000,339,11170617,106165,0,1764937882,13852.85130088,15.185869890003232,53043.89310288001
2025-12-05,12:31:24.000,339,11170567,106205,0,1764937883,13852.81088302,15.03078903000278,53043.88611576
2025-12-05,12:31:25.000,339,11170541,106245,0,1764937884,13852.82435563999,14.840462519998255,53043.92803848
2025-12-05,12:31:26.000,339,11170578,106325,0,1764937885,13852.80414670999,14.699479920003796,53043.85118016
2025-12-05,12:31:27.000,339,11170613,106125,0,1764937886,13852.756992539995,14.558497320002061,53043.87912864
2025-12-05,12:31:28.000,339,11170604,106205,0,1764937887,13852.70310205999,14.403416460001608,53043.87912864
2025-12-05,12:31:29.000,339,11170558,106085,0,1764937888,13852.72331098999,14.248335600001155,53043.83720592
2025-12-05,12:31:30.000,339,11170628,106405,0,1764937889,13852.62226633999,14.10735299999942,53043.85118016
2025-12-05,12:31:31.000,339,11170500,106125,0,1764937890,13852.56163954999,13.93112475000089,53043.84419304001
2025-12-05,12:31:32.000,339,11170604,105925,0,1764937891,13852.474067519994,13.776043890000437,53043.85816728
2025-12-05,12:31:33.000,339,11170603,106245,0,1764937892,13852.379759179988,13.620963029999984,53043.872141520005
2025-12-05,12:31:34.000,339,11170568,106045,0,1764937893,13852.298923459988,13.47293129999889,53043.8302188
2025-12-05,12:31:35.000,339,11170564,106205,0,1764937894,13852.211351429993,13.360145220001868,53043.80925744
2025-12-05,12:31:36.000,339,11170610,106125,0,1764937895,13852.083361539997,13.254408270004205,53043.79528320001
2025-12-05,12:31:37.000,339,11170542,106005,0,1764937896,13851.914953790001,13.12047480000183,53043.79528320001
2025-12-05,12:31:38.000,339,11170623,106205,0,1764937897,13851.77349128,13.007688720004808,53043.73239912
2025-12-05,12:31:39.000,339,11170564,106325,0,1764937898,13851.55119305,12.89490264000051,53043.73938624
2025-12-05,12:31:40.000,339,11170490,106405,0,1764937899,13851.396257919994,12.746870909999416,53043.655540800006
2025-12-05,12:31:41.000,339,11170595,106085,0,1764937900,13851.167223379998,12.66933047999919,53043.62759232001
2025-12-05,12:31:42.000,339,11170512,106325,0,1764937901,13850.965134079997,12.598839179998322,53043.585669600005
2025-12-05,12:31:43.000,339,11170604,105925,0,1764937902,13850.709154299991,12.500151360000018,53043.54374688
2025-12-05,12:31:44.000,339,11170605,106125,0,1764937903,13850.520537619996,12.422610929999792,53043.52977264001
2025-12-05,12:31:45.000,339,11170518,106245,0,1764937904,13850.24434890999,12.345070499999565,53043.49483704
2025-12-05,12:31:46.000,339,11170574,106205,0,1764937905,13849.995105439993,12.281628329998057,53043.42496584
2025-12-05,12:31:47.000,339,11170589,106165,0,1764937906,13849.712180419992,12.225235290003184,53043.34810752
2025-12-05,12:31:48.000,339,11170617,106365,0,1764937907,13849.469673259991,12.168842250001035,53043.32714616
2025-12-05,12:31:49.000,339,11170624,106085,0,1764937908,13849.159802999995,12.147694860002957,53043.20836512
2025-12-05,12:31:50.000,339,11170577,106325,0,1764937909,13848.870141669999,12.147694860002957,53043.12451968001
2025-12-05,12:31:51.000,339,11170623,106285,0,1764937910,13848.526589859997,12.175891380000394,53043.033687120005
2025-12-05,12:31:52.000,339,11170537,106165,0,1764937911,13848.223455909996,12.168842250001035,53042.97080304
2025-12-05,12:31:53.000,339,11170561,106165,0,1764937912,13847.89337672,12.197038769998471,53042.87997048
2025-12-05,12:31:54.000,339,11170567,106325,0,1764937913,13847.570033839998,12.239333550001902,53042.83804776001
2025-12-05,12:31:55.000,339,11170551,106045,0,1764937914,13847.327526679997,12.30982485000277,53042.65638264
2025-12-05,12:31:56.000,339,11170637,106085,0,1764937915,13847.051337969991,12.267530069999339,53042.579524320005
2025-12-05,12:31:57.000,339,11170532,106045,0,1764937916,13846.781885569995,12.330972240000847,53042.4677304
2025-12-05,12:31:58.000,339,11170638,106325,0,1764937917,13846.519169479994,12.373267020004278,53042.38388496001
2025-12-05,12:31:59.000,339,11170526,106325,0,1764937918,13846.317080179993,12.401463540001714,53042.23715544001
2025-12-05,12:32:00.000,339,11170521,106165,0,1764937919,13846.081309330002,12.422610929999792,53042.076451680005
2025-12-05,12:32:01.000,339,11170505,106165,0,1764937920,13845.953319439992,12.450807450004504,53041.95068352001
2025-12-05,12:32:02.000,339,11170575,106245,0,1764937921,13845.879220030001,12.464905710003222,53041.789979760004
2025-12-05,12:32:03.000,339,11170534,106165,0,1764937922,13845.784911689996,12.471954840002581,53041.70613432
2025-12-05,12:32:04.000,339,11170606,106045,0,1764937923,13845.75796645,12.493102230000659,53041.60132752
2025-12-05,12:32:05.000,339,11170553,106165,0,1764937924,13845.69733966,12.4860531000013,53041.405688160005
2025-12-05,12:32:06.000,339,11170534,106205,0,1764937925,13845.69733966,12.493102230000659,53041.29389424
2025-12-05,12:32:07.000,339,11170515,106165,0,1764937926,13845.59629501,12.514249619998736,53041.18210032001
2025-12-05,12:32:08.000,339,11170532,106445,0,1764937927,13845.562613459995,12.542446140003449,53040.99344808001
2025-12-05,12:32:09.000,339,11170581,106245,0,1764937928,13845.51545929,12.514249619998736,53040.87466704001
2025-12-05,12:32:10.000,339,11170586,106245,0,1764937929,13845.481777739995,12.52834788000473,53040.74889888001
2025-12-05,12:32:11.000,339,11170566,106245,0,1764937930,13845.421150949995,12.52834788000473,53040.64409208
2025-12-05,12:32:12.000,339,11170589,106325,0,1764937931,13845.340315229994,12.556544400002167,53040.518323920005
2025-12-05,12:32:13.000,339,11170542,106285,0,1764937932,13845.259479509994,12.556544400002167,53040.42749136
2025-12-05,12:32:14.000,339,11170535,106005,0,1764937933,13845.232534269999,12.563593530001526,53040.301723200006
2025-12-05,12:32:15.000,339,11170549,106205,0,1764937934,13845.192116409999,12.53539701000409,53040.12704520001
2025-12-05,12:32:16.000,339,11170576,106285,0,1764937935,13845.144962239989,12.563593530001526,53040.015251280005
2025-12-05,12:32:17.000,339,11170581,106205,0,1764937936,13845.151698549998,12.542446140003449,53039.95935432001
2025-12-05,12:32:18.000,339,11170585,106285,0,1764937937,13845.118016999993,12.507200489999377,53039.83358616
2025-12-05,12:32:19.000,339,11170643,106205,0,1764937938,13845.165171169989,12.415561800000432,53039.74275360001
2025-12-05,12:32:20.000,339,11170612,106565,0,1764937939,13845.26621581999,12.422610929999792,53039.54012712
2025-12-05,12:32:21.000,339,11170625,106285,0,1764937940,13845.26621581999,12.401463540001714,53039.47724304
2025-12-05,12:32:22.000,339,11170540,106325,0,1764937941,13845.34705153999,12.345070499999565,53039.344487760005
2025-12-05,12:32:23.000,339,11170538,106045,0,1764937942,13845.42788725999,12.345070499999565,53039.26762944001
2025-12-05,12:32:24.000,339,11170559,106405,0,1764937943,13845.582822389995,12.30982485000277,53039.19077112
2025-12-05,12:32:25.000,339,11170603,106045,0,1764937944,13845.67039441999,12.246382680001261,53039.106925680004
2025-12-05,12:32:26.000,339,11170600,106565,0,1764937945,13845.818593240001,12.154743990002316,53038.95320904001
2025-12-05,12:32:27.000,339,11170609,106205,0,1764937946,13845.919637890001,12.084252690001449,53038.85538936
2025-12-05,12:32:28.000,339,11170522,106045,0,1764937947,13846.047627779997,11.957368349998433,53038.77853104
2025-12-05,12:32:29.000,339,11170550,106125,0,1764937948,13846.162145050002,11.858680530000129,53038.71564696001
2025-12-05,12:32:30.000,339,11170539,106205,0,1764937949,13846.296871249993,11.752943580002466,53038.64577576001
2025-12-05,12:32:31.000,339,11170562,106405,0,1764937950,13846.391179589999,11.647206630004803,53038.56193032
2025-12-05,12:32:32.000,339,11170548,106125,0,1764937951,13846.512433169999,11.534420550000505,53038.506033360005
2025-12-05,12:32:33.000,339,11170587,106045,0,1764937952,13846.60674150999,11.44278186000156,53038.40122656001
2025-12-05,12:32:34.000,339,11170606,106085,0,1764937953,13846.640423059995,11.344094040003256,53038.37327808
2025-12-05,12:32:35.000,339,11170551,106165,0,1764937954,13846.721258779995,11.26655361000303,53038.31738112
2025-12-05,12:32:36.000,339,11170600,106325,0,1764937955,13846.68757722999,11.203111440001521,53038.22654856
2025-12-05,12:32:37.000,339,11170550,106165,0,1764937956,13846.71452247,11.076227099998505,53038.219561440004
2025-12-05,12:32:38.000,339,11170596,106325,0,1764937957,13846.66736829999,11.055079710000427,53038.19860008
2025-12-05,12:32:39.000,339,11170549,106205,0,1764937958,13846.64715936999,10.998686669998278,53038.17763872
2025-12-05,12:32:40.000,339,11170605,106325,0,1764937959,13846.56632364999,10.928195370004687,53038.10776752
2025-12-05,12:32:41.000,339,11170514,106245,0,1764937960,13846.492224239999,10.921146239998052,53038.06584480001
2025-12-05,12:32:42.000,339,11170612,106205,0,1764937961,13846.431597449999,10.871802330002538,53038.0309092
2025-12-05,12:32:43.000,339,11170596,106205,0,1764937962,13846.411388519999,10.787212770002952,53038.0309092
2025-12-05,12:32:44.000,339,11170628,106245,0,1764937963,13846.290134939998,10.709672340002726,53037.96802512
2025-12-05,12:32:45.000,339,11170614,106245,0,1764937964,13846.263189699988,10.660328429999936,53037.98199936
2025-12-05,12:32:46.000,339,11170567,106205,0,1764937965,13846.189090289998,10.596886259998428,53037.905141040006
2025-12-05,12:32:47.000,339,11170600,106205,0,1764937966,13846.175617669993,10.512296699998842,53037.91911528
2025-12-05,12:32:48.000,339,11170528,106165,0,1764937967,13846.088045639997,10.434756269998616,53037.884179680004
2025-12-05,12:32:49.000,339,11170626,106085,0,1764937968,13846.074573019992,10.35016670999903,53037.8911668
2025-12-05,12:32:50.000,339,11170523,106005,0,1764937969,13846.000473610002,10.300822800003516,53037.80732136001
2025-12-05,12:32:51.000,339,11170601,106125,0,1764937970,13845.960055750002,10.195085849998577,53037.786360000006
2025-12-05,12:32:52.000,339,11170563,106125,0,1764937971,13845.906165269997,10.16688933000114,53037.835269840005
2025-12-05,12:32:53.000,339,11170518,106165,0,1764937972,13845.892692649992,10.040004989998124,53037.80033424
2025-12-05,12:32:54.000,339,11170613,106245,0,1764937973,13845.906165269997,9.962464559997898,53037.75841152001
2025-12-05,12:32:55.000,339,11170545,106045,0,1764937974,13845.885956339996,9.870825869998953,53037.75841152001
2025-12-05,12:32:56.000,339,11170516,106085,0,1764937975,13845.919637890001,9.800334569998085,53037.74443728
2025-12-05,12:32:57.000,339,11170595,106405,0,1764937976,13845.906165269997,9.701646749999782,53037.68854032001
2025-12-05,12:32:58.000,339,11170539,106165,0,1764937977,13845.919637890001,9.638204579998273,53037.77238576
2025-12-05,12:32:59.000,339,11170582,106245,0,1764937978,13845.885956339996,9.602958930001478,53037.737450160006
2025-12-05,12:33:00.000,339,11170395,106125,0,1764937979,13845.892692649992,9.518369370001892,53037.73046304001
2025-12-05,12:33:01.000,339,11170597,106045,0,1764937980,13845.791647999991,9.518369370001892,53037.73046304001
2025-12-05,12:33:02.000,339,11170533,106285,0,1764937981,13845.731021209991,9.461976329999743,53037.716488800004
2025-12-05,12:33:03.000,339,11170551,106405,0,1764937982,13845.623240249995,9.440828940001666,53037.765398640004
2025-12-05,12:33:04.000,339,11170637,106285,0,1764937983,13845.57608608,9.447878070001025,53037.79334712
2025-12-05,12:33:05.000,339,11170542,106405,0,1764937984,13845.39420571,9.454927200000384,53037.80033424
2025-12-05,12:33:06.000,339,11170630,106085,0,1764937985,13845.28642474999,9.433779810002306,53037.765398640004
2025-12-05,12:33:07.000,339,11170514,106085,0,1764937986,13845.144962239989,9.454927200000384,53037.765398640004
2025-12-05,12:33:08.000,339,11170492,106045,0,1764937987,13844.976554489993,9.469025459999102,53037.786360000006
2025-12-05,12:33:09.000,339,11170536,106125,0,1764937988,13844.841828290002,9.490172850004456,53037.77937288001
2025-12-05,12:33:10.000,339,11170631,106205,0,1764937989,13844.693629469992,9.433779810002306,53037.8212956
2025-12-05,12:33:11.000,339,11170551,106165,0,1764937990,13844.599321130001,9.426730680002947,53037.80033424
2025-12-05,12:33:12.000,339,11170520,106285,0,1764937991,13844.545430649996,9.40558329000487,53037.72347592
2025-12-05,12:33:13.000,339,11170580,105885,0,1764937992,13844.505012789996,9.342141120003362,53037.7514244
2025-12-05,12:33:14.000,339,11170598,106205,0,1764937993,13844.53869434,9.257551560003776,53037.72347592
2025-12-05,12:33:15.000,339,11170523,106325,0,1764937994,13844.599321130001,9.144765479999478,53037.72347592
2025-12-05,12:33:16.000,339,11170560,106245,0,1764937995,13844.680156850001,9.07427417999861,53037.68854032001
2025-12-05,12:33:17.000,339,11170540,105725,0,1764937996,13844.801410430002,8.996733749998384,53037.72347592
2025-12-05,12:33:18.000,339,11170648,106125,0,1764937997,13844.895718769993,8.827554629999213,53037.68854032001
2025-12-05,12:33:19.000,339,11170540,106245,0,1764937998,13844.942872940002,8.693621160004113,53037.67456608
2025-12-05,12:33:20.000,339,11170557,106285,0,1764937999,13844.996763419993,8.566736820001097,53037.68854032001
2025-12-05,12:33:21.000,339,11170560,105685,0,1764938000,13844.983290800003,8.460999870003434,53037.70950168001
2025-12-05,12:33:22.000,339,11170608,106205,0,1764938001,13844.949609249998,8.36936118000449,53037.72347592
2025-12-05,12:33:23.000,339,11170550,106165,0,1764938002,13844.922664010002,8.26362422999955,53037.6815532
2025-12-05,12:33:24.000,339,11170548,106005,0,1764938003,13844.747519949997,8.214280320004036,53037.70251456
2025-12-05,12:33:25.000,339,11170622,106045,0,1764938004,13844.552166959991,8.164936410001246,53037.70251456
2025-12-05,12:33:26.000,339,11170558,105725,0,1764938005,13844.302923489995,8.12969076000445,53037.667578960005
2025-12-05,12:33:27.000,339,11170558,106045,0,1764938006,13843.999789539994,8.108543369999097,53037.65360472
2025-12-05,12:33:28.000,339,11170597,106205,0,1764938007,13843.703391900002,8.066248590002942,53037.65360472
2025-12-05,12:33:29.000,339,11170613,106325,0,1764938008,13843.420466880001,8.08739598000102,53037.618669120006
2025-12-05,12:33:30.000,339,11170502,105965,0,1764938009,13843.05670614,8.066248590002942,53037.548797920004
2025-12-05,12:33:31.000,339,11170588,106045,0,1764938010,13842.746835879989,8.045101200004865,53037.437004
2025-12-05,12:33:32.000,339,11170584,106205,0,1764938011,13842.497592409993,8.073297720002302,53037.430016880004
2025-12-05,12:33:33.000,339,11170614,106045,0,1764938012,13842.228140009996,8.073297720002302,53037.437004
2025-12-05,12:33:34.000,339,11170549,106205,0,1764938013,13841.97889654,8.094445110000379,53037.34617144
2025-12-05,12:33:35.000,339,11170605,106085,0,1764938014,13841.8172251,8.073297720002302,53037.283287360005
2025-12-05,12:33:36.000,339,11170556,106165,0,1764938015,13841.62860841999,470.0168848800022,53037.1924548
2025-12-05,12:33:37.000,339,11170584,106165,0,1764938016,13841.534300079999,8.157887280001887,53037.115596480005
2025-12-05,12:33:38.000,339,11170603,106285,0,1764938017,13841.406310189988,8.171985540000605,53037.0527124
2025-12-05,12:33:39.000,339,11170645,106045,0,1764938018,13841.446728049988,8.164936410001246,53036.87104728001
2025-12-05,12:33:40.000,339,11170603,106125,0,1764938019,13841.446728049988,8.150838150002528,53036.88502152
2025-12-05,12:33:41.000,339,11170603,106005,0,1764938020,13841.500618529994,8.157887280001887,53036.82213744001
2025-12-05,12:33:42.000,339,11170555,105965,0,1764938021,13841.493882219998,8.164936410001246,53036.738292
2025-12-05,12:33:43.000,339,11170646,105965,0,1764938022,13841.581454249994,470.0662287899977,53036.57060112
2025-12-05,12:33:44.000,339,11170575,106405,0,1764938023,13841.527563769989,8.193132929998683,53036.57758824
2025-12-05,12:33:45.000,339,11170658,106165,0,1764938024,13841.594926869999,8.164936410001246,53036.507717039996
2025-12-05,12:33:46.000,339,11170642,106125,0,1764938025,13841.588190559989,8.214280320004036,53036.395923120006
2025-12-05,12:33:47.000,339,11170545,106245,0,1764938026,13841.493882219998,8.242476840001473,53036.340026159996
2025-12-05,12:33:48.000,339,11170630,106085,0,1764938027,13841.426519119988,8.242476840001473,53036.34701328001
2025-12-05,12:33:49.000,339,11170534,106005,0,1764938028,13841.298529229993,8.305919010002981,53036.27015496001
2025-12-05,12:33:50.000,339,11170628,106085,0,1764938029,13841.190748269997,8.334115530000417,53036.22124512001
2025-12-05,12:33:51.000,339,11170645,106085,0,1764938030,13841.062758380001,8.390508570002567,53036.207270880004
2025-12-05,12:33:52.000,339,11170576,105965,0,1764938031,13840.914559559991,8.43985247999808,53036.09547696
2025-12-05,12:33:53.000,339,11170594,106085,0,1764938032,13840.77309704999,8.510343779998948,53036.09547696
2025-12-05,12:33:54.000,339,11170610,106165,0,1764938033,13840.685525019995,8.559687690001738,53036.039580000004
2025-12-05,12:33:55.000,339,11170560,106125,0,1764938034,13840.59121667999,8.644277250001323,53035.92079896
2025-12-05,12:33:56.000,339,11170549,106285,0,1764938035,13840.523853579994,8.728866810000909,53035.85092776
2025-12-05,12:33:57.000,339,11170609,106085,0,1764938036,13840.456490479999,8.792308980002417,53035.87887624
2025-12-05,12:33:58.000,339,11170634,106205,0,1764938037,13840.375654759999,8.90509505999944,53035.84394064001
2025-12-05,12:33:59.000,339,11170566,106245,0,1764938038,13840.382391069994,8.975586360000307,53035.7600952
2025-12-05,12:34:00.000,339,11170597,106165,0,1764938039,13840.389127379989,9.095421570003964,53035.725159600006
2025-12-05,12:34:01.000,339,11170610,106045,0,1764938040,13840.422808929994,9.187060260002909,53035.64830128001
2025-12-05,12:34:02.000,339,11170576,106245,0,1764938041,13840.422808929994,9.250502430004417,53035.59939144001
2025-12-05,12:34:03.000,339,11170533,106405,0,1764938042,13840.47669941,9.384435899999517,53035.57144296
2025-12-05,12:34:04.000,339,11170599,106285,0,1764938043,13840.523853579994,9.447878070001025,53035.487597520005
2025-12-05,12:34:05.000,339,11170624,106245,0,1764938044,13840.44975416999,9.511320240002533,53035.48061040001
2025-12-05,12:34:06.000,339,11170553,106365,0,1764938045,13840.503644649994,9.617057190000196,53035.42471344
2025-12-05,12:34:07.000,339,11170523,106165,0,1764938046,13840.44975416999,9.673450230002345,53035.40375208
2025-12-05,12:34:08.000,339,11170634,106405,0,1764938047,13840.42954523999,9.772138050000649,53035.389777840006
2025-12-05,12:34:09.000,339,11170551,106165,0,1764938048,13840.368918449989,9.821481960003439,53035.319906640005
2025-12-05,12:34:10.000,339,11170543,106085,0,1764938049,13840.294819039998,9.891973260004306,53035.319906640005
2025-12-05,12:34:11.000,339,11170622,106245,0,1764938050,13840.200510699993,9.94131716999982,53035.24304832001
2025-12-05,12:34:12.000,339,11170588,105805,0,1764938051,13840.133147599998,10.025906729999406,53035.25003544
2025-12-05,12:34:13.000,339,11170572,106085,0,1764938052,13840.038839259993,10.068201510002837,53035.15920288
2025-12-05,12:34:14.000,339,11170622,106085,0,1764938053,13839.904113060002,10.11754541999835,53035.09631880001
2025-12-05,12:34:15.000,339,11170646,106445,0,1764938054,13839.755914239991,10.258528020000085,53035.1312544
2025-12-05,12:34:16.000,339,11170584,106205,0,1764938055,13839.58077018,10.329019320000953,53035.08933168
2025-12-05,12:34:17.000,339,11170579,106125,0,1764938056,13839.405626119995,10.406559750001179,53035.02644760001
2025-12-05,12:34:18.000,339,11170628,106045,0,1764938057,13839.27089991999,10.519345829998201,53035.033434720004
2025-12-05,12:34:19.000,339,11170615,106085,0,1764938058,13839.075546929998,10.646230170001218,53034.998499119996
2025-12-05,12:34:20.000,339,11170542,106325,0,1764938059,13838.866721320002,10.787212770002952,53034.935615040005
2025-12-05,12:34:21.000,339,11170617,106125,0,1764938060,13838.678104639992,10.956391890002124,53034.89369232
2025-12-05,12:34:22.000,339,11170527,106285,0,1764938061,13838.502960580001,11.132620140000654,53034.80984688001
2025-12-05,12:34:23.000,339,11170541,106165,0,1764938062,13838.35476175999,11.372290560000692,53034.73298856
2025-12-05,12:34:24.000,339,11170525,106205,0,1764938063,13838.27392603999,11.562617069997941,53034.73997568001
2025-12-05,12:34:25.000,339,11170627,106365,0,1764938064,13838.1796177,11.752943580002466,53034.63516888
2025-12-05,12:34:26.000,339,11170579,106045,0,1764938065,13838.145936149995,11.964417479997792,53034.62818176
2025-12-05,12:34:27.000,339,11170542,106285,0,1764938066,13838.15940877,12.168842250001035,53034.57228480001
2025-12-05,12:34:28.000,339,11170632,106045,0,1764938067,13838.23350817999,12.338021370000206,53034.495426479996
2025-12-05,12:34:29.000,339,11170623,106165,0,1764938068,13838.307607589995,12.507200489999377,53034.432542400005
2025-12-05,12:34:30.000,339,11170554,106285,0,1764938069,13838.502960580001,12.648183090001112,53034.432542400005
2025-12-05,12:34:31.000,339,11170528,106205,0,1764938070,13838.718522499992,12.782116560003487,53034.36965832
2025-12-05,12:34:32.000,339,11170532,106125,0,1764938071,13838.954293349998,12.873755250002432,53034.327735599996
2025-12-05,12:34:33.000,339,11170641,106405,0,1764938072,13839.284372539994,12.965393940001377,53034.35568408001
2025-12-05,12:34:34.000,339,11170638,106125,0,1764938073,13839.62118804,13.014737850004167,53034.30677424001
2025-12-05,12:34:35.000,339,11170626,106085,0,1764938074,13840.011894019997,13.049983500000963,53034.313761360005
2025-12-05,12:34:36.000,339,11170634,106125,0,1764938075,13840.416072619999,474.9794724000021,53034.34170984
2025-12-05,12:34:37.000,339,11170525,105965,0,1764938076,13840.79330597999,13.042934370001603,53034.33472272001
2025-12-05,12:34:38.000,339,11170585,106125,0,1764938077,13841.258111369993,13.000639589998173,53034.34170984
2025-12-05,12:34:39.000,339,11170644,106365,0,1764938078,13841.66902627999,12.951295680002659,53034.40459392001
2025-12-05,12:34:40.000,339,11170612,105965,0,1764938079,13842.086677499996,12.923099159997946,53034.495426479996
2025-12-05,12:34:41.000,339,11170602,106085,0,1764938080,13842.430229309997,12.901951769999869,53034.52337496001
2025-12-05,12:34:42.000,339,11170544,106125,0,1764938081,13842.746835879989,12.831460469999001,53034.57927192
2025-12-05,12:34:43.000,339,11170629,106045,0,1764938082,13843.01628828,12.817362210000283,53034.65613024
2025-12-05,12:34:44.000,339,11170538,106165,0,1764938083,13843.23185019999,12.760969169998134,53034.75394992
2025-12-05,12:34:45.000,339,11170566,106045,0,1764938084,13843.454148429992,12.71867439000198,53034.830808239996
2025-12-05,12:34:46.000,339,11170622,106125,0,1764938085,13843.548456769997,12.66228134999983,53034.886705200006
2025-12-05,12:34:47.000,339,11170613,106165,0,1764938086,13843.656237729992,12.676379609998548,53035.04042184
2025-12-05,12:34:48.000,339,11170622,106165,0,1764938087,13843.696655589993,12.697527000003902,53035.11728016
2025-12-05,12:34:49.000,339,11170636,106125,0,1764938088,13843.710128209997,12.66228134999983,53035.166189999996
2025-12-05,12:34:50.000,339,11170604,106405,0,1764938089,13843.669710349997,12.66933047999919,53035.25003544
2025-12-05,12:34:51.000,339,11170591,106085,0,1764938090,13843.541720460002,12.66933047999919,53035.3059324
2025-12-05,12:34:52.000,339,11170592,106245,0,1764938091,13843.440675810001,12.655232220000471,53035.41772632
2025-12-05,12:34:53.000,339,11170625,106365,0,1764938092,13843.326158539996,12.619986570003675,53035.438687680005
2025-12-05,12:34:54.000,339,11170600,106125,0,1764938093,13843.13080554999,12.591790049998963,53035.536507360004
2025-12-05,12:34:55.000,339,11170630,106285,0,1764938094,13843.04996982999,12.556544400002167,53035.57843008001
2025-12-05,12:34:56.000,339,11170605,106045,0,1764938095,13842.942188869994,12.471954840002581,53035.655288400005
2025-12-05,12:34:57.000,339,11170588,106125,0,1764938096,13842.787253739989,12.408512670001073,53035.655288400005
2025-12-05,12:34:58.000,339,11170598,106045,0,1764938097,13842.679472779993,12.373267020004278,53035.690224
2025-12-05,12:34:59.000,339,11170535,106165,0,1764938098,13842.578428129993,12.267530069999339,53035.704198240004
2025-12-05,12:35:00.000,339,11170620,105885,0,1764938099,13842.410020379997,12.154743990002316,53035.71817248001
2025-12-05,12:35:01.000,339,11170556,106245,0,1764938100,13842.329184659997,12.03490877999866,53035.69721112001
2025-12-05,12:35:02.000,339,11170628,106365,0,1764938101,13842.221403700001,11.90097531000356,53035.71817248001
2025-12-05,12:35:03.000,339,11170548,106085,0,1764938102,13842.093413809991,11.731796190004388,53035.71817248001
2025-12-05,12:35:04.000,339,11170642,106165,0,1764938103,13842.046259639996,11.576715330003935,53035.71817248001
2025-12-05,12:35:05.000,339,11170506,106245,0,1764938104,13841.91826975,11.358192300001974,53035.704198240004
2025-12-05,12:35:06.000,339,11170629,106125,0,1764938105,13841.823961409995,11.181964050003444,53035.71118536
2025-12-05,12:35:07.000,339,11170553,106125,0,1764938106,13841.66902627999,10.998686669998278,53035.704198240004
2025-12-05,12:35:08.000,339,11170547,106405,0,1764938107,13841.615135799999,10.822458419999748,53035.69721112001
2025-12-05,12:35:09.000,339,11170560,106085,0,1764938108,13841.507354839989,10.6321319100025,53035.71817248001
2025-12-05,12:35:10.000,339,11170569,106045,0,1764938109,13841.318738159993,10.39951062000182,53035.690224
2025-12-05,12:35:11.000,339,11170552,106285,0,1764938110,13841.177275649992,10.22328237000329,53035.64131416
2025-12-05,12:35:12.000,339,11170539,106205,0,1764938111,13840.941504800001,10.018857600000047,53035.669262639996
2025-12-05,12:35:13.000,339,11170553,106645,0,1764938112,13840.725942879995,9.81443283000408,53035.6203528
2025-12-05,12:35:14.000,339,11170543,106445,0,1764938113,13840.46996309999,9.680499360001704,53035.655288400005
2025-12-05,12:35:15.000,339,11170536,106245,0,1764938114,13840.261137489993,9.476074589998461,53035.6203528
2025-12-05,12:35:16.000,339,11170536,106085,0,1764938115,13839.991685089997,9.342141120003362,53035.5854172
2025-12-05,12:35:17.000,339,11170533,106525,0,1764938116,13839.688551139996,9.222305909999704,53035.515546
2025-12-05,12:35:18.000,339,11170551,105885,0,1764938117,13839.41909874,9.088372440004605,53035.48061040001
2025-12-05,12:35:19.000,339,11170556,106285,0,1764938118,13839.075546929998,8.94738984000287,53035.50855888001
2025-12-05,12:35:20.000,339,11170510,105965,0,1764938119,13838.758940359992,8.876898540002003,53035.438687680005
2025-12-05,12:35:21.000,339,11170611,106125,0,1764938120,13838.41538854999,8.764112459997705,53035.35484224
2025-12-05,12:35:22.000,339,11170546,106045,0,1764938121,13838.085309359994,8.707719420002832,53035.27798392
2025-12-05,12:35:23.000,339,11170630,106325,0,1764938122,13837.755230169998,8.637228120001964,53035.22907408
2025-12-05,12:35:24.000,339,11170593,106165,0,1764938123,13837.384733120001,8.644277250001323,53035.22907408
2025-12-05,12:35:25.000,339,11170659,106045,0,1764938124,13837.088335479995,8.587884209999174,53035.13824152
2025-12-05,12:35:26.000,339,11170545,106565,0,1764938125,13836.77172890999,8.559687690001738,53035.04740896001
2025-12-05,12:35:27.000,339,11170625,106285,0,1764938126,13836.434913409998,8.53854030000366,53034.90766656001
2025-12-05,12:35:28.000,339,11170625,106085,0,1764938127,13836.178933629992,8.517392909998307,53034.91465368
2025-12-05,12:35:29.000,339,11170570,106245,0,1764938128,13835.869063369995,8.503294649999589,53034.78888552001
2025-12-05,12:35:30.000,339,11170629,106045,0,1764938129,13835.565929419994,8.48919639000087,53034.77491128
2025-12-05,12:35:31.000,339,11170602,106165,0,1764938130,13835.316685949998,8.475098130002152,53034.6072204
2025-12-05,12:35:32.000,339,11170669,106285,0,1764938131,13835.087651410002,8.460999870003434,53034.59324616001
2025-12-05,12:35:33.000,339,11170544,106165,0,1764938132,13834.84514425,8.43985247999808,53034.43952952
2025-12-05,12:35:34.000,339,11170652,106085,0,1764938133,13834.63631863999,8.43985247999808,53034.35568408001
2025-12-05,12:35:35.000,339,11170554,106245,0,1764938134,13834.39381147999,8.446901610004716,53034.28581288001
2025-12-05,12:35:36.000,339,11170554,106245,0,1764938135,13834.198458489998,8.36936118000449,53034.13908336001
2025-12-05,12:35:37.000,339,11170526,106045,0,1764938136,13834.023314429993,8.432803349998721,53034.027289440004
2025-12-05,12:35:38.000,339,11170614,106045,0,1764938137,13833.807752510002,8.425754219999362,53033.9085084
2025-12-05,12:35:39.000,339,11170530,106125,0,1764938138,13833.60566321,8.43985247999808,53033.761778880005
2025-12-05,12:35:40.000,339,11170554,106125,0,1764938139,13833.39683759999,8.482147260001511,53033.6988948
2025-12-05,12:35:41.000,339,11170550,106365,0,1764938140,13833.15433043999,8.566736820001097,53033.55216528
2025-12-05,12:35:42.000,339,11170581,106405,0,1764938141,13832.965713759993,470.5455696299978,53033.40543576
2025-12-05,12:35:43.000,339,11170577,106085,0,1764938142,13832.756888149997,8.757063329998346,53033.34953880001
2025-12-05,12:35:44.000,339,11170623,106085,0,1764938143,13832.575007779997,8.883947670001362,53033.21678352
2025-12-05,12:35:45.000,339,11170531,106005,0,1764938144,13832.31902799999,9.053126790000533,53033.07704112
2025-12-05,12:35:46.000,339,11170563,106245,0,1764938145,13832.089993459995,9.250502430004417,53032.94428584001
2025-12-05,12:35:47.000,339,11170559,106085,0,1764938146,13831.800332129998,9.454927200000384,53032.7905692
2025-12-05,12:35:48.000,339,11170610,106245,0,1764938147,13831.611715450003,9.701646749999782,53032.72768512001
2025-12-05,12:35:49.000,339,11170581,106125,0,1764938148,13831.409626150002,9.99771021000197,53032.57396848
2025-12-05,12:35:50.000,339,11170589,106085,0,1764938149,13831.20753685,10.279675409998163,53032.44121320001
2025-12-05,12:35:51.000,339,11170534,106085,0,1764938150,13831.03912909999,10.610984520004422,53032.32243216001
2025-12-05,12:35:52.000,339,11170509,106045,0,1764938151,13830.971765999995,10.907047979999334,53032.15474128001
2025-12-05,12:35:53.000,339,11170570,106245,0,1764938152,13830.99871123999,11.252455350004311,53032.06390872
2025-12-05,12:35:54.000,339,11170578,105845,0,1764938153,13831.11996481999,11.576715330003935,53031.868269360006
2025-12-05,12:35:55.000,339,11170600,105845,0,1764938154,13831.295108879996,11.929171830000996,53031.78442392
2025-12-05,12:35:56.000,339,11170571,106045,0,1764938155,13831.618451759998,474.18996984000114,53031.6376944
2025-12-05,12:35:57.000,339,11170555,105925,0,1764938156,13832.02263036,12.627035700003034,53031.44205504
2025-12-05,12:35:58.000,339,11170643,106285,0,1764938157,13832.426808960001,12.873755250002432,53031.33026112
2025-12-05,12:35:59.000,339,11170624,106005,0,1764938158,13832.985922689993,13.092278280004393,53031.23244144
2025-12-05,12:36:00.000,339,11170570,106325,0,1764938159,13833.639344759991,13.324899569997797,53031.16955736001
2025-12-05,12:36:01.000,339,11170558,106165,0,1764938160,13834.339920999999,13.508176950002962,53031.12064752001
2025-12-05,12:36:02.000,339,11170541,106005,0,1764938161,13835.053969859997,13.649159550004697,53031.09968616001
2025-12-05,12:36:03.000,339,11170546,106045,0,1764938162,13835.79496395999,13.71260171999893,53031.029814960006
2025-12-05,12:36:04.000,339,11170491,106245,0,1764938163,13836.542694369993,13.797191279998515,53031.03680208
2025-12-05,12:36:05.000,339,11170628,106125,0,1764938164,13837.310633709996,13.853584320000664,53031.08571192
2025-12-05,12:36:06.000,339,11170582,106245,0,1764938165,13838.017946259999,13.839486060001946,53031.05776344
2025-12-05,12:36:07.000,339,11170569,106285,0,1764938166,13838.671368329997,13.874731709998741,53031.14160888001
2025-12-05,12:36:08.000,339,11170551,106245,0,1764938167,13839.284372539994,13.832436930002586,53031.197505840006
2025-12-05,12:36:09.000,339,11170593,106165,0,1764938168,13839.850222579997,13.811289540004509,53031.28135128
2025-12-05,12:36:10.000,339,11170530,106045,0,1764938169,13840.355445829999,13.761945630001719,53031.365196720006
2025-12-05,12:36:11.000,339,11170511,106045,0,1764938170,13840.80004229,475.67733627000416,53031.4280808
2025-12-05,12:36:12.000,339,11170604,106165,0,1764938171,13841.109912549997,13.733749110004283,53031.56083608
2025-12-05,12:36:13.000,339,11170562,106405,0,1764938172,13841.439991739993,13.776043890000437,53031.700578480006
2025-12-05,12:36:14.000,339,11170598,106045,0,1764938173,13841.73638938,13.747847370003,53031.80538528
2025-12-05,12:36:15.000,339,11170600,106005,0,1764938174,13841.93847868,13.783093019999797,53031.95910192001
2025-12-05,12:36:16.000,339,11170550,106205,0,1764938175,13842.214667389992,13.825387800003227,53032.04294736
2025-12-05,12:36:17.000,339,11170627,106125,0,1764938176,13842.423493000002,13.8817808399981,53032.15474128001
2025-12-05,12:36:18.000,339,11170545,106245,0,1764938177,13842.645791229988,13.93112475000089,53032.27352232001
2025-12-05,12:36:19.000,339,11170511,106405,0,1764938178,13842.841144219994,13.966370399997686,53032.41326472001
2025-12-05,12:36:20.000,339,11170519,106085,0,1764938179,13843.07017875999,14.036861699998553,53032.52505864
2025-12-05,12:36:21.000,339,11170558,106085,0,1764938180,13843.33963116,14.050959960004548,53032.636852560005
2025-12-05,12:36:22.000,339,11170595,106205,0,1764938181,13843.582138320002,14.11440212999878,53032.7905692
2025-12-05,12:36:23.000,339,11170581,106245,0,1764938182,13843.777491309993,14.198991689998365,53032.923324480005
2025-12-05,12:36:24.000,339,11170592,106125,0,1764938183,13844.04694370999,14.220139080003719,53032.98620856001
2025-12-05,12:36:25.000,339,11170499,106245,0,1764938184,13844.282714559995,14.262433859999874,53033.13293808001
2025-12-05,12:36:26.000,339,11170560,106285,0,1764938185,13844.525221719996,14.325876030001382,53033.27268048
2025-12-05,12:36:27.000,339,11170583,106445,0,1764938186,13844.727311019997,14.332925160000741,53033.426397120005
2025-12-05,12:36:28.000,339,11170556,106245,0,1764938187,13844.922664010002,14.311777770002664,53033.55216528
2025-12-05,12:36:29.000,339,11170602,106365,0,1764938188,13845.111280689998,14.304728640003304,53033.73383040001
2025-12-05,12:36:30.000,339,11170546,105725,0,1764938189,13845.33357892,14.262433859999874,53033.84562432
2025-12-05,12:36:31.000,339,11170504,105925,0,1764938190,13845.41441464,14.255384730000515,53033.943444
2025-12-05,12:36:32.000,339,11170590,106125,0,1764938191,13845.51545929,14.206040819997725,53034.13908336001
2025-12-05,12:36:33.000,339,11170599,106165,0,1764938192,13845.51545929,14.15669691000221,53034.313761360005
2025-12-05,12:36:34.000,339,11170578,106245,0,1764938193,13845.56934976999,14.11440212999878,53034.50241360001
2025-12-05,12:36:35.000,339,11170549,106285,0,1764938194,13845.562613459995,14.065058220003266,53034.59324616001
2025-12-05,12:36:36.000,339,11170568,106365,0,1764938195,13845.481777739995,14.022763439999835,53034.767924160005
2025-12-05,12:36:37.000,339,11170593,106085,0,1764938196,13845.34705153999,14.029812569999194,53034.94260216
2025-12-05,12:36:38.000,339,11170501,106205,0,1764938197,13845.28642474999,14.029812569999194,53035.02644760001
2025-12-05,12:36:39.000,339,11170585,106005,0,1764938198,13845.151698549998,14.043910829997913,53035.201125600004
2025-12-05,12:36:40.000,339,11170518,106045,0,1764938199,13844.976554489993,14.072107350002625,53035.32689376
2025-12-05,12:36:41.000,339,11170533,105805,0,1764938200,13844.828355669997,14.149647780002852,53035.43170056001
2025-12-05,12:36:42.000,339,11170645,106085,0,1764938201,13844.646475299996,14.184893429999647,53035.57843008001
2025-12-05,12:36:43.000,339,11170585,106085,0,1764938202,13844.484803859996,14.276532119998592,53035.67624976001
2025-12-05,12:36:44.000,339,11170581,106205,0,1764938203,13844.35681397,14.361121679998178,53035.822979280005
2025-12-05,12:36:45.000,339,11170641,106405,0,1764938204,13844.24903300999,14.424563849999686,53035.88586336001
2025-12-05,12:36:46.000,339,11170522,106205,0,1764938205,13844.10757049999,14.530300800004625,53035.97669592
2025-12-05,12:36:47.000,339,11170604,106125,0,1764938206,13844.08736156999,14.579644710000139,53036.04656712
2025-12-05,12:36:48.000,339,11170609,105885,0,1764938207,13844.033471089999,14.628988620002929,53036.15137392001
2025-12-05,12:36:49.000,339,11170527,106125,0,1764938208,13844.019998469994,14.685381659997802,53036.24220648
2025-12-05,12:36:50.000,339,11170607,106285,0,1764938209,13844.053680019999,14.727676440001233,53036.340026159996
2025-12-05,12:36:51.000,339,11170538,106245,0,1764938210,13844.060416329994,14.727676440001233,53036.36797464001
2025-12-05,12:36:52.000,339,11170590,105965,0,1764938211,13844.08736156999,14.74177469999995,53036.43784584001
2025-12-05,12:36:53.000,339,11170504,106045,0,1764938212,13844.12777942999,14.74177469999995,53036.53566552001
2025-12-05,12:36:54.000,339,11170589,106285,0,1764938213,13844.20861514999,14.74882382999931,53036.507717039996
2025-12-05,12:36:55.000,339,11170558,105965,0,1764938214,13844.262505629995,14.713578180002514,53036.612523840005
2025-12-05,12:36:56.000,339,11170602,106125,0,1764938215,13844.32986872999,14.692430790004437,53036.675407919996
2025-12-05,12:36:57.000,339,11170614,105805,0,1764938216,13844.29618718,14.692430790004437,53036.70335640001
2025-12-05,12:36:58.000,339,11170582,106005,0,1764938217,13844.323132419995,14.643086880001647,53036.77322760001
2025-12-05,12:36:59.000,339,11170540,106205,0,1764938218,13844.302923489995,14.664234269999724,53036.8430988
2025-12-05,12:37:00.000,339,11170624,106245,0,1764938219,13844.24903300999,14.636037750002288,53036.89200864001
2025-12-05,12:37:01.000,339,11170594,106245,0,1764938220,13844.1749336,14.685381659997802,53036.93393136
2025-12-05,12:37:02.000,339,11170536,106205,0,1764938221,13844.16819728999,14.720627310001873,53036.996815440005
2025-12-05,12:37:03.000,339,11170589,106285,0,1764938222,13844.06715263999,14.777020350004022,53037.03873816001
2025-12-05,12:37:04.000,339,11170615,106085,0,1764938223,13843.972844299999,14.875708170002326,53037.08764800001
2025-12-05,12:37:05.000,339,11170532,106165,0,1764938224,13843.851590719998,14.97439599000063,53037.15751920001
2025-12-05,12:37:06.000,339,11170534,106285,0,1764938225,13843.804436549988,15.080132939998293,53037.1924548
2025-12-05,12:37:07.000,339,11170538,106205,0,1764938226,13843.683182970002,15.242262929998105,53037.19944192
2025-12-05,12:37:08.000,339,11170598,106125,0,1764938227,13843.649501419997,15.355049010002404,53037.19944192
2025-12-05,12:37:09.000,339,11170574,106165,0,1764938228,13843.609083559997,15.488982480004779,53037.29027448
2025-12-05,12:37:10.000,339,11170613,106325,0,1764938229,13843.561929390002,15.644063339997956,53037.31822296
2025-12-05,12:37:11.000,339,11170476,106045,0,1764938230,13843.588874629997,15.820291590003762,53037.283287360005
2025-12-05,12:37:12.000,339,11170567,106085,0,1764938231,13843.622556180002,15.968323320004856,53037.33918432
2025-12-05,12:37:13.000,339,11170598,106245,0,1764938232,13843.669710349997,16.095207660000597,53037.34617144
2025-12-05,12:37:14.000,339,11170535,106045,0,1764938233,13843.743809760002,16.271435909999127,53037.40905552
2025-12-05,12:37:15.000,339,11170539,106205,0,1764938234,13843.865063339988,16.377172860004066,53037.42302976001
2025-12-05,12:37:16.000,339,11170638,105765,0,1764938235,13844.006525849989,16.489958940001088,53037.450978240005
2025-12-05,12:37:17.000,339,11170605,106085,0,1764938236,13844.18840621999,16.6520889300009,53037.45796536
2025-12-05,12:37:18.000,339,11170544,106125,0,1764938237,13844.35681397,16.70143284000369,53037.52783656
2025-12-05,12:37:19.000,339,11170601,106245,0,1764938238,13844.599321130001,16.786022400003276,53037.52084944001
2025-12-05,12:37:20.000,339,11170498,106405,0,1764938239,13844.855300909992,16.84241543999815,53037.56277216001
2025-12-05,12:37:21.000,339,11170605,106205,0,1764938240,13845.043917589988,16.927004999997735,53037.59072064001
2025-12-05,12:37:22.000,339,11170593,106125,0,1764938241,13845.28642474999,16.94110326000373,53037.6466176
2025-12-05,12:37:23.000,339,11170673,106445,0,1764938242,13845.501986669995,16.990447169999243,53037.667578960005
2025-12-05,12:37:24.000,339,11170582,106245,0,1764938243,13845.731021209991,17.018643690003955,53037.77937288001
2025-12-05,12:37:25.000,339,11170502,106085,0,1764938244,13845.953319439992,17.082085859998188,53037.85623120001
2025-12-05,12:37:26.000,339,11170531,106165,0,1764938245,13846.162145050002,17.082085859998188,53037.89815392001
2025-12-05,12:37:27.000,339,11170598,106125,0,1764938246,13846.323816489989,17.089134990004823,53038.02392208001
2025-12-05,12:37:28.000,339,11170625,106245,0,1764938247,13846.55285103,17.12438064000162,53038.03789632
2025-12-05,12:37:29.000,339,11170511,106125,0,1764938248,13846.67410461,17.11733151000226,53038.08680616
2025-12-05,12:37:30.000,339,11170544,106125,0,1764938249,13846.79535819,17.1102823800029,53038.17763872
2025-12-05,12:37:31.000,339,11170535,106325,0,1764938250,13846.923348079996,17.1102823800029,53038.26148416001
2025-12-05,12:37:32.000,339,11170544,105965,0,1764938251,13847.058074280001,17.12438064000162,53038.29641976
2025-12-05,12:37:33.000,339,11170625,106405,0,1764938252,13847.213009409992,17.166675419997773,53038.408213680006
2025-12-05,12:37:34.000,339,11170561,106245,0,1764938253,13847.361208230002,17.208970200001204,53038.436162160004
2025-12-05,12:37:35.000,339,11170522,106285,0,1764938254,13847.516143359993,17.223068459999922,53038.554943200004
2025-12-05,12:37:36.000,339,11170603,105885,0,1764938255,13847.590242769998,479.2653434399981,53038.554943200004
2025-12-05,12:37:37.000,339,11170520,105885,0,1764938256,13847.691287419999,17.385198449999734,53038.71564696001
2025-12-05,12:37:38.000,339,11170567,106245,0,1764938257,13847.85295886,17.483886269998038,53038.76455680001
2025-12-05,12:37:39.000,339,11170500,106045,0,1764938258,13847.940530889995,17.51913192000211,53038.8693636
2025-12-05,12:37:40.000,339,11170584,106165,0,1764938259,13848.04831184999,17.63896712999849,53038.939234800004
2025-12-05,12:37:41.000,339,11170538,106085,0,1764938260,13848.10893863999,17.70945842999936,53039.0440416
2025-12-05,12:37:42.000,339,11170516,106005,0,1764938261,13848.216719600001,17.73765495000407,53039.106925680004
2025-12-05,12:37:43.000,339,11170602,106565,0,1764938262,13848.311027939992,17.829293640003016,53039.176796880005
2025-12-05,12:37:44.000,339,11170514,106165,0,1764938263,13848.364918419997,17.88568667999789,53039.246668080006
2025-12-05,12:37:45.000,339,11170530,106005,0,1764938264,13848.499644620002,17.906834070003242,53039.358462
2025-12-05,12:37:46.000,339,11170489,106365,0,1764938265,13848.593952959993,17.92093233000196,53039.414358960006
2025-12-05,12:37:47.000,339,11170602,106165,0,1764938266,13848.742151779988,17.97027624000475,53039.50519152001
2025-12-05,12:37:48.000,339,11170613,106085,0,1764938267,13848.897086909994,17.998472760002187,53039.561088480004
2025-12-05,12:37:49.000,339,11170527,106245,0,1764938268,13848.97118632,18.061914930003695,53039.62397256001
2025-12-05,12:37:50.000,339,11170621,106205,0,1764938269,13849.08570358999,18.076013190002413,53039.69384376
2025-12-05,12:37:51.000,339,11170581,106125,0,1764938270,13849.180011929995,18.09011145000113,53039.749740720006
2025-12-05,12:37:52.000,339,11170531,106245,0,1764938271,13849.260847649995,18.11830796999857,53039.91044448001
2025-12-05,12:37:53.000,339,11170525,106165,0,1764938272,13849.348419679991,18.09716058000049,53039.99428992
2025-12-05,12:37:54.000,339,11170543,106245,0,1764938273,13849.409046469991,18.160602750002,53040.05018688
2025-12-05,12:37:55.000,339,11170575,106285,0,1764938274,13849.462936949996,18.216995790004148,53040.09909672
2025-12-05,12:37:56.000,339,11170567,106245,0,1764938275,13849.530300049992,18.266339699999662,53040.252813360006
2025-12-05,12:37:57.000,339,11170523,106085,0,1764938276,13849.617872080002,18.33683100000053,53040.36460728
2025-12-05,12:37:58.000,339,11170507,106125,0,1764938277,13849.651553629992,18.414371430000756,53040.45543984
2025-12-05,12:37:59.000,339,11170509,106165,0,1764938278,13849.739125660002,18.51305924999906,53040.448452720004
2025-12-05,12:38:00.000,339,11170520,106285,0,1764938279,13849.786279829998,18.583550549999927,53040.567233760004
2025-12-05,12:38:01.000,339,11170572,106405,0,1764938280,13849.833433999993,18.717484020002303,53040.637104960006
2025-12-05,12:38:02.000,339,11170545,106365,0,1764938281,13849.853642929993,18.816171840000607,53040.7209504
2025-12-05,12:38:03.000,339,11170514,106245,0,1764938282,13849.981632819989,18.943056180003623,53040.79780872001
2025-12-05,12:38:04.000,339,11170635,106165,0,1764938283,13850.048995919999,19.034694870002568,53040.89562840001
2025-12-05,12:38:05.000,339,11170590,106005,0,1764938284,13850.096150089994,19.168628339997667,53040.98646096
2025-12-05,12:38:06.000,339,11170567,106085,0,1764938285,13850.26455783999,19.232070509999176,53041.08428064001
2025-12-05,12:38:07.000,339,11170610,106005,0,1764938286,13850.318448319995,19.351905720002833,53041.189087440005
2025-12-05,12:38:08.000,339,11170524,106085,0,1764938287,13850.46664713999,19.42944615000306,53041.286907120004
2025-12-05,12:38:09.000,339,11170557,106205,0,1764938288,13850.655263820001,19.464691799999855,53041.33581696
2025-12-05,12:38:10.000,339,11170601,106045,0,1764938289,13850.830407879992,19.499937450003927,53041.49652072001
2025-12-05,12:38:11.000,339,11170584,106045,0,1764938290,13851.079651349988,19.535183100000722,53041.55241768
2025-12-05,12:38:12.000,339,11170533,106245,0,1764938291,13851.200904929989,19.570428750004794,53041.67818584
2025-12-05,12:38:13.000,339,11170549,105965,0,1764938292,13851.44341208999,19.528133970001363,53041.73408280001
2025-12-05,12:38:14.000,339,11170625,106245,0,1764938293,13851.6522377,19.478790059998573,53041.8388896
2025-12-05,12:38:15.000,339,11170525,106125,0,1764938294,13851.861063309996,19.42944615000306,53041.908760800005
2025-12-05,12:38:16.000,339,11170599,106245,0,1764938295,13852.090097849992,19.38715136999963,53042.10440016
2025-12-05,12:38:17.000,339,11170621,106085,0,1764938296,13852.271978219993,19.302561810000043,53042.20221984
2025-12-05,12:38:18.000,339,11170616,106365,0,1764938297,13852.393231799993,19.281414420001965,53042.314013760006
2025-12-05,12:38:19.000,339,11170598,106165,0,1764938298,13852.548166929999,19.25321790000453,53042.36991072
2025-12-05,12:38:20.000,339,11170580,106125,0,1764938299,13852.62900265,19.210923120001098,53042.530614480005
2025-12-05,12:38:21.000,339,11170509,106205,0,1764938300,13852.655947889994,19.210923120001098,53042.55856296
2025-12-05,12:38:22.000,339,11170539,105885,0,1764938301,13852.62226633999,19.217972250000457,53042.67035688001
2025-12-05,12:38:23.000,339,11170593,106245,0,1764938302,13852.588584789999,19.18272660000366,53042.82407352
2025-12-05,12:38:24.000,339,11170533,106405,0,1764938303,13852.534694309994,19.217972250000457,53042.90093184
2025-12-05,12:38:25.000,339,11170527,105885,0,1764938304,13852.474067519994,19.217972250000457,53042.99875152
2025-12-05,12:38:26.000,339,11170532,106005,0,1764938305,13852.420177039989,19.18272660000366,53043.12451968001
2025-12-05,12:38:27.000,339,11170642,105925,0,1764938306,13852.359550249988,19.175677470004302,53043.19439088001
2025-12-05,12:38:28.000,339,11170517,106045,0,1764938307,13852.305659769998,19.19682486000238,53043.24330072001
2025-12-05,12:38:29.000,339,11170583,106005,0,1764938308,13852.339341319988,19.232070509999176,53043.3061848
2025-12-05,12:38:30.000,339,11170545,106205,0,1764938309,13852.393231799993,19.175677470004302,53043.369068880005
2025-12-05,12:38:31.000,339,11170569,106285,0,1764938310,13852.420177039989,19.076989649998723,53043.48086280001
2025-12-05,12:38:32.000,339,11170598,106205,0,1764938311,13852.521221689989,19.02764574000321,53043.56470824
2025-12-05,12:38:33.000,339,11170623,106325,0,1764938312,13852.62226633999,18.95715444000234,53043.66252792
2025-12-05,12:38:34.000,339,11170526,106405,0,1764938313,13852.79067409,18.837319229998684,53043.66252792
2025-12-05,12:38:35.000,339,11170502,106045,0,1764938314,13852.91192767,18.661090980000154,53043.72541200001
2025-12-05,12:38:36.000,339,11170525,105725,0,1764938315,13853.107280659991,18.52010837999842,53043.78829608
2025-12-05,12:38:37.000,339,11170619,106085,0,1764938316,13853.248743169992,18.32978187000117,53043.872141520005
2025-12-05,12:38:38.000,339,11170472,105965,0,1764938317,13853.457568780002,18.174701010000717,53043.88611576
2025-12-05,12:38:39.000,339,11170553,106005,0,1764938318,13853.625976529998,17.963227109998115,53043.990922560006
2025-12-05,12:38:40.000,339,11170519,106125,0,1764938319,13853.720284869989,17.772900600000867,53044.06778088
2025-12-05,12:38:41.000,339,11170626,106565,0,1764938320,13853.794384279994,17.51208279000275,53044.04681952
2025-12-05,12:38:42.000,339,11170561,106405,0,1764938321,13853.86848369,17.33585454000422,53044.137652080004
2025-12-05,12:38:43.000,339,11170623,105965,0,1764938322,13853.92911048,17.11733151000226,53044.207523280005
2025-12-05,12:38:44.000,339,11170505,106085,0,1764938323,13853.935846789995,478.8423956400002,53044.24944600001
2025-12-05,12:38:45.000,339,11170560,106205,0,1764938324,13853.86174737999,16.680285449998337,53044.2843816
2025-12-05,12:38:46.000,339,11170591,106125,0,1764938325,13853.747230109999,16.46176242000365,53044.2843816
2025-12-05,12:38:47.000,339,11170591,106165,0,1764938326,13853.538404499988,16.271435909999127,53044.43111112
2025-12-05,12:38:48.000,339,11170595,106125,0,1764938327,13853.383469369997,16.03176548999909,53044.46604672001
2025-12-05,12:38:49.000,339,11170517,106165,0,1764938328,13853.174643760001,15.820291590003762,53044.48700808001
2025-12-05,12:38:50.000,339,11170603,106125,0,1764938329,13852.90519135999,15.61586682000052,53044.48700808001
2025-12-05,12:38:51.000,339,11170473,106405,0,1764938330,13852.615530029994,15.38324552999984,53044.50098232
2025-12-05,12:38:52.000,339,11170565,106045,0,1764938331,13852.359550249988,15.19996815000195,53044.4590596
2025-12-05,12:38:53.000,339,11170585,106085,0,1764938332,13852.123779399997,15.02373990000342,53044.424124000005
2025-12-05,12:38:54.000,339,11170508,106125,0,1764938333,13851.888008549991,14.812266000000818,53044.43111112
2025-12-05,12:38:55.000,339,11170530,106245,0,1764938334,13851.64550138999,14.643086880001647,53044.41014976
2025-12-05,12:38:56.000,339,11170578,106405,0,1764938335,13851.436675779994,14.424563849999686,53044.39617552001
2025-12-05,12:38:57.000,339,11170558,106085,0,1764938336,13851.180695999989,14.248335600001155,53044.34027856
2025-12-05,12:38:58.000,339,11170508,106285,0,1764938337,13850.978606700002,14.065058220003266,53044.256433120005
2025-12-05,12:38:59.000,339,11170570,106165,0,1764938338,13850.722626919996,13.853584320000664,53044.24245888
2025-12-05,12:39:00.000,339,11170509,106005,0,1764938339,13850.560955479996,13.71260171999893,53044.16560056
2025-12-05,12:39:01.000,339,11170561,106205,0,1764938340,13850.318448319995,13.52932434000104,53044.088742240005
2025-12-05,12:39:02.000,339,11170543,106405,0,1764938341,13850.096150089994,13.381292609999946,53043.990922560006
2025-12-05,12:39:03.000,339,11170533,106085,0,1764938342,13849.819961380002,13.212113490000775,53043.94899984
2025-12-05,12:39:04.000,339,11170519,106325,0,1764938343,13849.543772669997,13.06408175999968,53043.86515440001
2025-12-05,12:39:05.000,339,11170602,106045,0,1764938344,13849.22716609999,12.979492200000095,53043.7603476
2025-12-05,12:39:06.000,339,11170581,106405,0,1764938345,13848.917295839994,12.83850959999836,53043.66951504
2025-12-05,12:39:07.000,339,11170542,105765,0,1764938346,13848.546798789997,12.739821780000057,53043.634579440004
2025-12-05,12:39:08.000,339,11170491,106165,0,1764938347,13848.203246979996,12.612937440004316,53043.466888560004
2025-12-05,12:39:09.000,339,11170605,106005,0,1764938348,13847.819277309995,12.556544400002167,53043.42496584
2025-12-05,12:39:10.000,339,11170563,106125,0,1764938349,13847.475725499993,12.457856580003863,53043.27823632
2025-12-05,12:39:11.000,339,11170542,106205,0,1764938350,13847.058074280001,12.415561800000432,53043.22233936001
2025-12-05,12:39:12.000,339,11170517,106365,0,1764938351,13846.701049849995,12.366217890004918,53043.0616356
2025-12-05,12:39:13.000,339,11170617,106165,0,1764938352,13846.391179589999,12.366217890004918,53042.88695760001
2025-12-05,12:39:14.000,339,11170615,106085,0,1764938353,13846.067836709997,12.380316150003637,53042.817086400006
2025-12-05,12:39:15.000,339,11170550,106005,0,1764938354,13845.744493829996,12.373267020004278,53042.70529248
2025-12-05,12:39:16.000,339,11170597,106165,0,1764938355,13845.4548325,12.352119629998924,53042.530614480005
2025-12-05,12:39:17.000,339,11170625,106165,0,1764938356,13845.313369989999,12.345070499999565,53042.39087208
2025-12-05,12:39:18.000,339,11170559,106365,0,1764938357,13845.070862829998,12.366217890004918,53042.26510392001
2025-12-05,12:39:19.000,339,11170635,106325,0,1764938358,13844.888982459997,12.380316150003637,53042.10440016
2025-12-05,12:39:20.000,339,11170536,105885,0,1764938359,13844.835091979992,12.387365280002996,53042.02055472001
2025-12-05,12:39:21.000,339,11170604,106165,0,1764938360,13844.727311019997,12.408512670001073,53041.88779944
2025-12-05,12:39:22.000,339,11170616,106285,0,1764938361,13844.639738990001,12.401463540001714,53041.6991472
2025-12-05,12:39:23.000,339,11170570,105885,0,1764938362,13844.626266369996,12.387365280002996,53041.629276
2025-12-05,12:39:24.000,339,11170592,105805,0,1764938363,13844.646475299996,12.373267020004278,53041.51049496
2025-12-05,12:39:25.000,339,11170610,106165,0,1764938364,13844.659947920001,12.387365280002996,53041.39171392
2025-12-05,12:39:26.000,339,11170518,106245,0,1764938365,13844.713838399992,12.373267020004278,53041.32184272
2025-12-05,12:39:27.000,339,11170591,106045,0,1764938366,13844.754256259992,12.387365280002996,53041.13319048001
2025-12-05,12:39:28.000,339,11170586,106045,0,1764938367,13844.754256259992,12.373267020004278,53041.08428064001
2025-12-05,12:39:29.000,339,11170591,106405,0,1764938368,13844.855300909992,12.373267020004278,53040.95851248
2025-12-05,12:39:30.000,339,11170529,106325,0,1764938369,13844.895718769993,12.345070499999565,53040.83973144
2025-12-05,12:39:31.000,339,11170633,106245,0,1764938370,13844.888982459997,12.288677460004692,53040.7908216
2025-12-05,12:39:32.000,339,11170528,106125,0,1764938371,13844.929400319998,12.274579199998698,53040.69300192
2025-12-05,12:39:33.000,339,11170512,106165,0,1764938372,13844.909191389997,12.25343181000062,53040.616143600004
2025-12-05,12:39:34.000,339,11170613,106125,0,1764938373,13844.949609249998,474.15472419000434,53040.518323920005
2025-12-05,12:39:35.000,339,11170591,106165,0,1764938374,13845.003499729988,12.189989639999112,53040.44146560001
2025-12-05,12:39:36.000,339,11170543,106205,0,1764938375,13845.057390209993,12.119498339998245,53040.34364592001
2025-12-05,12:39:37.000,339,11170541,106205,0,1764938376,13845.070862829998,12.07015443000273,53040.280761840004
2025-12-05,12:39:38.000,339,11170590,106205,0,1764938377,13845.131489619998,12.07720356000209,53040.24582624001
2025-12-05,12:39:39.000,339,11170555,106285,0,1764938378,13845.151698549998,12.063105300003372,53040.17595504001
2025-12-05,12:39:40.000,339,11170530,106045,0,1764938379,13845.138225929993,12.03490877999866,53040.05018688
2025-12-05,12:39:41.000,339,11170577,106365,0,1764938380,13845.131489619998,12.006712260001223,53040.0222384
2025-12-05,12:39:42.000,339,11170541,106205,0,1764938381,13845.151698549998,11.992614000002504,53039.97332856
2025-12-05,12:39:43.000,339,11170526,106245,0,1764938382,13845.077599139993,12.03490877999866,53039.85454752
2025-12-05,12:39:44.000,339,11170563,106085,0,1764938383,13844.996763419993,12.0278596499993,53039.8126248
2025-12-05,12:39:45.000,339,11170509,106005,0,1764938384,13845.010236039998,12.03490877999866,53039.73576648
2025-12-05,12:39:46.000,339,11170513,106085,0,1764938385,13844.956345559993,12.041957909998018,53039.69384376
2025-12-05,12:39:47.000,339,11170566,105925,0,1764938386,13844.875509839992,12.041957909998018,53039.65890816
2025-12-05,12:39:48.000,339,11170558,106085,0,1764938387,13844.862037220002,12.084252690001449,53039.52615288
2025-12-05,12:39:49.000,339,11170550,105725,0,1764938388,13844.808146739997,12.098350950000167,53039.48423016001
2025-12-05,12:39:50.000,339,11170590,106165,0,1764938389,13844.774465189992,12.154743990002316,53039.45628168001
2025-12-05,12:39:51.000,339,11170560,105805,0,1764938390,13844.794674119992,12.154743990002316,53039.36544912001
2025-12-05,12:39:52.000,339,11170581,106085,0,1764938391,13844.814883049992,12.133596600004239,53039.3235264
2025-12-05,12:39:53.000,339,11170607,105925,0,1764938392,13844.747519949997,12.133596600004239,53039.28160368
2025-12-05,12:39:54.000,339,11170632,105765,0,1764938393,13844.801410430002,12.140645730003598,53039.19775824001
2025-12-05,12:39:55.000,339,11170531,106205,0,1764938394,13844.828355669997,12.147694860002957,53039.1139128
2025-12-05,12:39:56.000,339,11170612,106165,0,1764938395,13844.808146739997,12.147694860002957,53039.12089992001
2025-12-05,12:39:57.000,339,11170535,106405,0,1764938396,13844.882246150002,12.168842250001035,53039.0440416
2025-12-05,12:39:58.000,339,11170521,106045,0,1764938397,13844.909191389997,12.12654747000488,53038.95320904001
2025-12-05,12:39:59.000,339,11170554,106085,0,1764938398,13844.915927699993,12.091301820000808,53038.96718328
2025-12-05,12:40:00.000,339,11170547,106245,0,1764938399,13844.949609249998,12.084252690001449,53038.8693636
2025-12-05,12:40:01.000,339,11170573,106165,0,1764938400,13845.010236039998,12.049007040004653,53038.81346664001
2025-12-05,12:40:02.000,339,11170525,106205,0,1764938401,13844.996763419993,12.006712260001223,53038.81346664001
2025-12-05,12:40:03.000,339,11170620,106085,0,1764938402,13845.016972349993,11.985564870003145,53038.81346664001
2025-12-05,12:40:04.000,339,11170528,106045,0,1764938403,13845.091071759998,11.978515740003786,53038.771543920004
2025-12-05,12:40:05.000,339,11170546,106245,0,1764938404,13845.077599139993,11.971466610004427,53038.771543920004
2025-12-05,12:40:06.000,339,11170604,106165,0,1764938405,13845.104544379989,11.985564870003145,53038.7296212
2025-12-05,12:40:07.000,339,11170636,106245,0,1764938406,13845.097808069993,11.992614000002504,53038.68769848
2025-12-05,12:40:08.000,339,11170554,106205,0,1764938407,13845.070862829998,11.950319219999074,53038.61084016
2025-12-05,12:40:09.000,339,11170565,106205,0,1764938408,13845.070862829998,11.929171830000996,53038.71564696001
2025-12-05,12:40:10.000,339,11170554,105965,0,1764938409,13845.084335449988,11.915073570002278,53038.63180152
2025-12-05,12:40:11.000,339,11170579,105965,0,1764938410,13845.003499729988,11.90097531000356,53038.52699472001
2025-12-05,12:40:12.000,339,11170530,106165,0,1764938411,13845.010236039998,11.886877050004841,53038.53398184
2025-12-05,12:40:13.000,339,11170527,106205,0,1764938412,13845.003499729988,11.865729659999488,53038.49904624001
2025-12-05,12:40:14.000,339,11170522,106245,0,1764938413,13844.956345559993,11.816385750003974,53038.51302048
2025-12-05,12:40:15.000,339,11170587,106205,0,1764938414,13845.003499729988,11.80228748999798,53038.47808488001
2025-12-05,12:40:16.000,339,11170617,106085,0,1764938415,13845.037181279993,11.767041840001184,53038.47808488001
2025-12-05,12:40:17.000,339,11170501,106245,0,1764938416,13845.043917589988,11.703599669999676,53038.457123520006
2025-12-05,12:40:18.000,339,11170596,106205,0,1764938417,13845.050653899998,11.654255760004162,53038.42917504001
2025-12-05,12:40:19.000,339,11170636,106085,0,1764938418,13845.064126519988,11.541469679999864,53038.40122656001
2025-12-05,12:40:20.000,339,11170550,106165,0,1764938419,13845.111280689998,11.485076639997715,53038.40122656001
2025-12-05,12:40:21.000,339,11170525,106085,0,1764938420,13845.151698549998,11.428683600002842,53038.3453296
2025-12-05,12:40:22.000,339,11170599,106165,0,1764938421,13845.131489619998,11.315897519998543,53038.37327808
2025-12-05,12:40:23.000,339,11170528,106205,0,1764938422,13845.144962239989,11.238357089998317,53038.3453296
2025-12-05,12:40:24.000,339,11170532,106325,0,1764938423,13845.144962239989,11.139669270000013,53038.28244552001
2025-12-05,12:40:25.000,339,11170580,106085,0,1764938424,13845.171907479998,11.069177969999146,53038.33135536001
2025-12-05,12:40:26.000,339,11170524,106285,0,1764938425,13845.118016999993,10.98458840999956,53038.35930384001
2025-12-05,12:40:27.000,339,11170590,106485,0,1764938426,13845.050653899998,10.885900590001256,53038.338342480005
2025-12-05,12:40:28.000,339,11170624,106085,0,1764938427,13844.895718769993,10.822458419999748,53038.37327808
2025-12-05,12:40:29.000,339,11170545,105925,0,1764938428,13844.821619360002,10.744917989999522,53038.2754584
2025-12-05,12:40:30.000,339,11170616,106285,0,1764938429,13844.693629469992,10.716721470002085,53038.31738112
2025-12-05,12:40:31.000,339,11170621,105965,0,1764938430,13844.525221719996,10.688524950004648,53038.289432640006
2025-12-05,12:40:32.000,339,11170528,105885,0,1764938431,13844.3770229,10.660328429999936,53038.22654856
2025-12-05,12:40:33.000,339,11170532,105805,0,1764938432,13844.201878839995,10.596886259998428,53038.25449704
2025-12-05,12:40:34.000,339,11170612,106045,0,1764938433,13844.08736156999,10.589837129999069,53038.17763872
2025-12-05,12:40:35.000,339,11170556,106125,0,1764938434,13843.898744889993,472.51932603000023,53038.2055872
2025-12-05,12:40:36.000,339,11170574,106165,0,1764938435,13843.757282379993,10.62508278000314,53038.14969024
2025-12-05,12:40:37.000,339,11170616,105965,0,1764938436,13843.588874629997,10.58278799999971,53038.14270312001
2025-12-05,12:40:38.000,339,11170558,106245,0,1764938437,13843.514775219992,10.610984520004422,53038.10776752
2025-12-05,12:40:39.000,339,11170553,106045,0,1764938438,13843.420466880001,10.610984520004422,53038.09379328001
2025-12-05,12:40:40.000,339,11170598,106205,0,1764938439,13843.312685919991,10.653279300000577,53038.07981904
2025-12-05,12:40:41.000,339,11170505,106165,0,1764938440,13843.25879544,10.674426689998654,53038.002960720005
2025-12-05,12:40:42.000,339,11170535,106205,0,1764938441,13843.23185019999,10.730819730000803,53038.00994784
2025-12-05,12:40:43.000,339,11170615,105885,0,1764938442,13843.184696029995,10.737868860000162,53037.961038
2025-12-05,12:40:44.000,339,11170571,106125,0,1764938443,13843.17122340999,10.75901624999824,53037.92610240001
2025-12-05,12:40:45.000,339,11170625,106085,0,1764938444,13843.11059661999,10.780163640003593,53037.94706376001
2025-12-05,12:40:46.000,339,11170607,106085,0,1764938445,13843.13754186,10.822458419999748,53037.905141040006
2025-12-05,12:40:47.000,339,11170510,106045,0,1764938446,13843.124069239995,10.864753200003179,53037.87020544
2025-12-05,12:40:48.000,339,11170547,106245,0,1764938447,13843.083651379995,10.935244500004046,53037.89815392001
2025-12-05,12:40:49.000,339,11170583,106245,0,1764938448,13843.083651379995,10.977539280000201,53037.8212956
2025-12-05,12:40:50.000,339,11170533,106085,0,1764938449,13843.11733293,11.02688319000299,53037.835269840005
2025-12-05,12:40:51.000,339,11170519,105965,0,1764938450,13843.043233519995,11.125571010001295,53037.80033424
2025-12-05,12:40:52.000,339,11170636,106045,0,1764938451,13843.01628828,11.196062310002162,53037.84225696
2025-12-05,12:40:53.000,339,11170533,106085,0,1764938452,13843.063442449995,11.26655361000303,53037.765398640004
2025-12-05,12:40:54.000,339,11170566,106045,0,1764938453,13843.03649721,11.329995780004538,53037.77238576
2025-12-05,12:40:55.000,339,11170631,106085,0,1764938454,13843.11059661999,11.400487079998129,53037.75841152001
2025-12-05,12:40:56.000,339,11170637,105965,0,1764938455,13843.11733293,11.499174900003709,53037.73046304001
2025-12-05,12:40:57.000,339,11170572,106325,0,1764938456,13843.13754186,11.583764460003295,53037.7514244
2025-12-05,12:40:58.000,339,11170601,106125,0,1764938457,13843.21837758,11.682452280001598,53037.77238576
2025-12-05,12:40:59.000,339,11170629,106045,0,1764938458,13843.245322819996,11.767041840001184,53037.77238576
2025-12-05,12:41:00.000,339,11170563,106125,0,1764938459,13843.285740679996,11.85163140000077,53037.835269840005
2025-12-05,12:41:01.000,339,11170612,106165,0,1764938460,13843.406994259996,11.936220960000355,53037.80033424
2025-12-05,12:41:02.000,339,11170558,106045,0,1764938461,13843.494566289992,12.006712260001223,53037.82828272001
2025-12-05,12:41:03.000,339,11170540,106205,0,1764938462,13843.615819869992,12.07015443000273,53037.82828272001
2025-12-05,12:41:04.000,339,11170600,106485,0,1764938463,13843.703391900002,12.098350950000167,53037.89815392001
2025-12-05,12:41:05.000,339,11170550,106405,0,1764938464,13843.892008579998,12.182940509999753,53037.91911528
2025-12-05,12:41:06.000,339,11170600,106165,0,1764938465,13843.986316919989,12.225235290003184,53037.91212816
2025-12-05,12:41:07.000,339,11170571,105965,0,1764938466,13844.13451574,12.30277572000341,53037.94007664
2025-12-05,12:41:08.000,339,11170622,106285,0,1764938467,13844.343341349995,12.295726590004051,53038.01693496
2025-12-05,12:41:09.000,339,11170566,106045,0,1764938468,13844.49827648,12.387365280002996,53038.02392208001
2025-12-05,12:41:10.000,339,11170573,105965,0,1764938469,13844.666684229996,12.471954840002581,53038.04488344001
2025-12-05,12:41:11.000,339,11170592,106245,0,1764938470,13844.862037220002,12.500151360000018,53038.09379328001
2025-12-05,12:41:12.000,339,11170592,106045,0,1764938471,13845.043917589988,12.556544400002167,53038.08680616
2025-12-05,12:41:13.000,339,11170610,106125,0,1764938472,13845.239270579994,12.598839179998322,53038.135716
2025-12-05,12:41:14.000,339,11170556,106125,0,1764938473,13845.461568809995,12.66228134999983,53038.23353568001
2025-12-05,12:41:15.000,339,11170541,106005,0,1764938474,13845.65018548999,12.725723520001338,53038.25449704
2025-12-05,12:41:16.000,339,11170616,106125,0,1764938475,13845.791647999991,12.803263950001565,53038.338342480005
2025-12-05,12:41:17.000,339,11170552,106085,0,1764938476,13846.067836709997,12.901951769999869,53038.40122656001
2025-12-05,12:41:18.000,339,11170511,106245,0,1764938477,13846.209299219998,12.93719742000394,53038.42917504001
2025-12-05,12:41:19.000,339,11170509,105965,0,1764938478,13846.384443279989,13.07113088999904,53038.575904560006
2025-12-05,12:41:20.000,339,11170559,106245,0,1764938479,13846.56632364999,13.099327410003752,53038.624814400006
2025-12-05,12:41:21.000,339,11170543,106365,0,1764938480,13846.78862187999,13.162769579997985,53038.722634080004
2025-12-05,12:41:22.000,339,11170536,106165,0,1764938481,13846.963765939996,13.176867840003979,53038.73660832001
2025-12-05,12:41:23.000,339,11170632,106165,0,1764938482,13847.111964759992,13.219162620000134,53038.86237648001
2025-12-05,12:41:24.000,339,11170539,106125,0,1764938483,13847.334262989993,13.247359140004846,53038.99513176
2025-12-05,12:41:25.000,339,11170540,106245,0,1764938484,13847.522879669988,13.268506530002924,53039.03705448
2025-12-05,12:41:26.000,339,11170588,106285,0,1764938485,13847.711496349999,13.254408270004205,53039.09993856001
2025-12-05,12:41:27.000,339,11170647,106205,0,1764938486,13847.89337672,13.275555660002283,53039.21173248
2025-12-05,12:41:28.000,339,11170538,106125,0,1764938487,13848.05504816,13.254408270004205,53039.30955216
2025-12-05,12:41:29.000,339,11170593,106245,0,1764938488,13848.324500559997,475.17684803999873,53039.33750064001
2025-12-05,12:41:30.000,339,11170583,106205,0,1764938489,13848.479435690002,13.212113490000775,53039.463268800006
2025-12-05,12:41:31.000,339,11170630,106245,0,1764938490,13848.668052369998,13.155720449998626,53039.561088480004
2025-12-05,12:41:32.000,339,11170541,105885,0,1764938491,13848.829723809999,13.155720449998626,53039.62397256001
2025-12-05,12:41:33.000,339,11170535,106245,0,1764938492,13849.05202204,13.141622189999907,53039.728779360004
2025-12-05,12:41:34.000,339,11170563,106205,0,1764938493,13849.13285776,13.12047480000183,53039.82659904
2025-12-05,12:41:35.000,339,11170631,106125,0,1764938494,13849.240638719995,13.155720449998626,53039.91044448001
2025-12-05,12:41:36.000,339,11170551,106085,0,1764938495,13849.35515599,13.155720449998626,53039.98730280001
2025-12-05,12:41:37.000,339,11170570,106125,0,1764938496,13849.402310159996,13.134573060000548,53040.0921096
2025-12-05,12:41:38.000,339,11170605,106445,0,1764938497,13849.476409570001,13.12047480000183,53040.15499368001
2025-12-05,12:41:39.000,339,11170623,106085,0,1764938498,13849.537036360001,13.176867840003979,53040.24582624001
2025-12-05,12:41:40.000,339,11170639,106205,0,1764938499,13849.489882189991,13.190966100002697,53040.36460728
2025-12-05,12:41:41.000,339,11170509,106285,0,1764938500,13849.516827430001,13.148671319999266,53040.44146560001
2025-12-05,12:41:42.000,339,11170542,106085,0,1764938501,13849.523563739996,13.106376540003112,53040.48338832
2025-12-05,12:41:43.000,339,11170627,106085,0,1764938502,13849.537036360001,13.014737850004167,53040.58120800001
2025-12-05,12:41:44.000,339,11170644,105965,0,1764938503,13849.550508979992,12.9442465500033,53040.67902768001
2025-12-05,12:41:45.000,339,11170542,106125,0,1764938504,13849.523563739996,12.824411339999642,53040.74889888001
2025-12-05,12:41:46.000,339,11170516,106405,0,1764938505,13849.611135769992,12.760969169998134,53040.81178296
2025-12-05,12:41:47.000,339,11170499,106245,0,1764938506,13849.685235179997,12.676379609998548,53040.8606928
2025-12-05,12:41:48.000,339,11170544,106125,0,1764938507,13849.799752450002,12.521298749998095,53040.94453824001
2025-12-05,12:41:49.000,339,11170564,106045,0,1764938508,13849.853642929993,12.4860531000013,53041.021396560005
2025-12-05,12:41:50.000,339,11170510,105885,0,1764938509,13849.954687579993,12.316873980002129,53041.09825488
2025-12-05,12:41:51.000,339,11170612,106005,0,1764938510,13850.055732229994,12.218186160003825,53041.13319048001
2025-12-05,12:41:52.000,339,11170526,106405,0,1764938511,13850.156776879994,12.140645730003598,53041.20306168
2025-12-05,12:41:53.000,339,11170583,105885,0,1764938512,13850.20393104999,12.091301820000808,53041.19607456
2025-12-05,12:41:54.000,339,11170537,106045,0,1764938513,13850.278030459995,12.03490877999866,53041.307868480006
2025-12-05,12:41:55.000,339,11170590,106085,0,1764938514,13850.29150308,12.056056170004013,53041.37773968001
2025-12-05,12:41:56.000,339,11170621,106245,0,1764938515,13850.338657249995,12.049007040004653,53041.44761088001
2025-12-05,12:41:57.000,339,11170593,106205,0,1764938516,13850.379075109995,12.091301820000808,53041.53844344
2025-12-05,12:41:58.000,339,11170626,106005,0,1764938517,13850.30497569999,12.12654747000488,53041.61530176001
2025-12-05,12:41:59.000,339,11170621,106245,0,1764938518,13850.27129415,12.182940509999753,53041.6991472
2025-12-05,12:42:00.000,339,11170523,106165,0,1764938519,13850.197194739994,12.274579199998698,53041.72709568
2025-12-05,12:42:01.000,339,11170614,106245,0,1764938520,13850.170249499999,12.359168759998283,53041.762031280006
2025-12-05,12:42:02.000,339,11170577,106125,0,1764938521,13850.089413779999,12.373267020004278,53041.810941120006
2025-12-05,12:42:03.000,339,11170530,106205,0,1764938522,13849.974896509993,12.507200489999377,53041.908760800005
2025-12-05,12:42:04.000,339,11170570,106125,0,1764938523,13849.941214959988,12.563593530001526,53041.957670640004
2025-12-05,12:42:05.000,339,11170510,106245,0,1764938524,13849.887324479998,12.648183090001112,53042.03452896
2025-12-05,12:42:06.000,339,11170632,106165,0,1764938525,13849.853642929993,12.66933047999919,53042.05549032
2025-12-05,12:42:07.000,339,11170530,106245,0,1764938526,13849.846906619998,12.704576130003261,53042.17427136
2025-12-05,12:42:08.000,339,11170482,106045,0,1764938527,13849.947951269998,12.732772650000697,53042.13234864
2025-12-05,12:42:09.000,339,11170624,105965,0,1764938528,13850.062468539989,12.775067430004128,53042.23715544001
2025-12-05,12:42:10.000,339,11170571,106085,0,1764938529,13850.19045843,12.753920039998775,53042.27209104
2025-12-05,12:42:11.000,339,11170565,106245,0,1764938530,13850.39254773,12.739821780000057,53042.32100088
2025-12-05,12:42:12.000,339,11170581,105965,0,1764938531,13850.61484596,12.71162526000262,53042.41882056
2025-12-05,12:42:13.000,339,11170603,106205,0,1764938532,13850.837144190002,12.655232220000471,53042.43978192
2025-12-05,12:42:14.000,339,11170526,106205,0,1764938533,13851.079651349988,12.577691790000245,53042.48869176
2025-12-05,12:42:15.000,339,11170577,106045,0,1764938534,13851.288476959999,12.493102230000659,53042.59349856001
2025-12-05,12:42:16.000,339,11170613,106085,0,1764938535,13851.52424780999,474.3450507000016,53042.628434160004
2025-12-05,12:42:17.000,339,11170542,106085,0,1764938536,13851.75328235,12.26048093999998,53042.70529248
2025-12-05,12:42:18.000,339,11170576,106245,0,1764938537,13852.002525819997,12.211137030004465,53042.77516368
2025-12-05,12:42:19.000,339,11170563,105925,0,1764938538,13852.164197259997,12.098350950000167,53042.84503488
2025-12-05,12:42:20.000,339,11170516,106245,0,1764938539,13852.305659769998,12.006712260001223,53042.963815920004
2025-12-05,12:42:21.000,339,11170555,106045,0,1764938540,13852.386495489998,11.85163140000077,53043.04067424
2025-12-05,12:42:22.000,339,11170559,105925,0,1764938541,13852.487540139999,473.74587464999786,53043.0616356
2025-12-05,12:42:23.000,339,11170531,105965,0,1764938542,13852.494276449994,11.767041840001184,53043.18041664
2025-12-05,12:42:24.000,339,11170624,106245,0,1764938543,13852.480803829989,11.717697929998394,53043.26426208001
2025-12-05,12:42:25.000,339,11170578,106205,0,1764938544,13852.399968109989,11.738845320003747,53043.33413328
2025-12-05,12:42:26.000,339,11170515,106085,0,1764938545,13852.319132389988,11.759992710001825,53043.43894008001
2025-12-05,12:42:27.000,339,11170618,106245,0,1764938546,13852.278714530003,11.809336620004615,53043.550734
2025-12-05,12:42:28.000,339,11170608,106125,0,1764938547,13852.191142499993,11.865729659999488,53043.59265672
2025-12-05,12:42:29.000,339,11170527,106365,0,1764938548,13852.130515709992,11.90097531000356,53043.61361808
2025-12-05,12:42:30.000,339,11170541,106245,0,1764938549,13852.090097849992,12.03490877999866,53043.66252792
2025-12-05,12:42:31.000,339,11170603,106045,0,1764938550,13852.076625230002,12.084252690001449,53043.73239912
2025-12-05,12:42:32.000,339,11170610,106165,0,1764938551,13852.096834160002,12.147694860002957,53043.79528320001
2025-12-05,12:42:33.000,339,11170538,106485,0,1764938552,13852.110306779992,12.25343181000062,53043.80925744
2025-12-05,12:42:34.000,339,11170565,105965,0,1764938553,13852.211351429993,12.30982485000277,53043.96297408001
2025-12-05,12:42:35.000,339,11170528,106165,0,1764938554,13852.319132389988,12.42966005999915,53043.94201272001
2025-12-05,12:42:36.000,339,11170500,105845,0,1764938555,13852.494276449994,12.4860531000013,53043.990922560006
2025-12-05,12:42:37.000,339,11170554,106085,0,1764938556,13852.74351991999,12.514249619998736,53044.06778088
2025-12-05,12:42:38.000,339,11170623,106205,0,1764938557,13852.94560921999,12.563593530001526,53044.1446392
2025-12-05,12:42:39.000,339,11170572,106285,0,1764938558,13853.215061620002,12.577691790000245,53044.158613440006
2025-12-05,12:42:40.000,339,11170597,105885,0,1764938559,13853.545140809998,12.591790049998963,53044.27040736001
2025-12-05,12:42:41.000,339,11170521,105965,0,1764938560,13853.875219999994,12.605888309997681,53044.3891884
2025-12-05,12:42:42.000,339,11170605,106205,0,1764938561,13854.238980739996,12.605888309997681,53044.3891884
2025-12-05,12:42:43.000,339,11170636,106365,0,1764938562,13854.548850999992,12.598839179998322,53044.48002096
2025-12-05,12:42:44.000,339,11170609,106045,0,1764938563,13854.946293289999,12.52834788000473,53044.54989216
2025-12-05,12:42:45.000,339,11170567,106205,0,1764938564,13855.24942724,12.500151360000018,53044.67566032
2025-12-05,12:42:46.000,339,11170619,106125,0,1764938565,13855.498670709996,12.47900397000194,53044.80142848001
2025-12-05,12:42:47.000,339,11170551,105925,0,1764938566,13855.714232630002,12.43670918999851,53044.88527392
2025-12-05,12:42:48.000,339,11170562,106005,0,1764938567,13855.882640379998,12.380316150003637,53044.95514512
2025-12-05,12:42:49.000,339,11170579,106165,0,1764938568,13856.024102889998,12.330972240000847,53045.13681024001
2025-12-05,12:42:50.000,339,11170564,106325,0,1764938569,13856.172301709994,12.25343181000062,53045.17873296
2025-12-05,12:42:51.000,339,11170547,106125,0,1764938570,13856.232928499994,12.218186160003825,53045.34642384
2025-12-05,12:42:52.000,339,11170589,106085,0,1764938571,13856.28681898,12.211137030004465,53045.381359440005
2025-12-05,12:42:53.000,339,11170617,106045,0,1764938572,13856.34070945999,12.175891380000394,53045.45821776
2025-12-05,12:42:54.000,339,11170574,106245,0,1764938573,13856.374391009995,12.161793120001676,53045.61892152001
2025-12-05,12:42:55.000,339,11170567,106085,0,1764938574,13856.32723684,12.12654747000488,53045.69577984
2025-12-05,12:42:56.000,339,11170629,106245,0,1764938575,13856.34744577,12.07015443000273,53045.814560880004
2025-12-05,12:42:57.000,339,11170647,106085,0,1764938576,13856.3676547,12.0278596499993,53045.947316159996
2025-12-05,12:42:58.000,339,11170540,106165,0,1764938577,13856.394599939995,11.992614000002504,53045.982251760004
2025-12-05,12:42:59.000,339,11170610,106245,0,1764938578,13856.435017799995,473.9009555099983,53046.03814872
2025-12-05,12:43:00.000,339,11170590,106165,0,1764938579,13856.435017799995,11.922122700001637,53046.1359684
2025-12-05,12:43:01.000,339,11170610,106325,0,1764938580,13856.536062449995,11.858680530000129,53046.19885248
2025-12-05,12:43:02.000,339,11170603,105885,0,1764938581,13856.61016186,11.809336620004615,53046.28968504001
2025-12-05,12:43:03.000,339,11170593,106325,0,1764938582,13856.738151749996,11.774090970000543,53046.36654336
2025-12-05,12:43:04.000,339,11170604,106245,0,1764938583,13856.798778539996,11.745894450003107,53046.47135016
2025-12-05,12:43:05.000,339,11170615,106165,0,1764938584,13856.967186289992,11.703599669999676,53046.47833728001
2025-12-05,12:43:06.000,339,11170600,106285,0,1764938585,13857.068230939993,11.689501410000958,53046.54122136
2025-12-05,12:43:07.000,339,11170548,106045,0,1764938586,13857.182748209998,11.647206630004803,53046.604105440005
2025-12-05,12:43:08.000,339,11170587,106205,0,1764938587,13857.297265479989,473.5062042299978,53046.69493800001
2025-12-05,12:43:09.000,339,11170575,106245,0,1764938588,13857.39831012999,11.485076639997715,53046.73686072
2025-12-05,12:43:10.000,339,11170613,105885,0,1764938589,13857.48588216,11.400487079998129,53046.841667520006
2025-12-05,12:43:11.000,339,11170621,106165,0,1764938590,13857.62734467,11.301799259999825,53046.953461439996
2025-12-05,12:43:12.000,339,11170526,105805,0,1764938591,13857.76880718,473.0973546899986,53046.91852584
2025-12-05,12:43:13.000,339,11170544,106245,0,1764938592,13857.883324449991,11.090325360004499,53047.05128112001
2025-12-05,12:43:14.000,339,11170626,106165,0,1764938593,13858.018050649996,10.963441020001483,53047.07224248
2025-12-05,12:43:15.000,339,11170545,106125,0,1764938594,13858.125831609992,10.815409290000389,53047.156087920004
2025-12-05,12:43:16.000,339,11170603,106205,0,1764938595,13858.220139949997,10.674426689998654,53047.177049280006
2025-12-05,12:43:17.000,339,11170618,106045,0,1764938596,13858.274030430002,10.533444090004195,53047.26089472
2025-12-05,12:43:18.000,339,11170536,106125,0,1764938597,13858.314448290002,10.434756269998616,53047.33775304001
2025-12-05,12:43:19.000,339,11170540,106165,0,1764938598,13858.415492939988,10.300822800003516,53047.456534079996
2025-12-05,12:43:20.000,339,11170660,106085,0,1764938599,13858.395284009988,10.21623324000393,53047.44954696
2025-12-05,12:43:21.000,339,11170596,106005,0,1764938600,13858.422229249998,10.054103250004118,53047.4984568
2025-12-05,12:43:22.000,339,11170536,106045,0,1764938601,13858.422229249998,10.004759340001328,53047.54037952
2025-12-05,12:43:23.000,339,11170606,105965,0,1764938602,13858.415492939988,9.934268040000461,53047.60326360001
2025-12-05,12:43:24.000,339,11170546,106085,0,1764938603,13858.361602459998,9.856727610000235,53047.58928936
2025-12-05,12:43:25.000,339,11170545,106005,0,1764938604,13858.354866149988,9.75803979000193,53047.63121208001
2025-12-05,12:43:26.000,339,11170599,106125,0,1764938605,13858.327920909993,9.666401100002986,53047.75698024
2025-12-05,12:43:27.000,339,11170594,106045,0,1764938606,13858.341393529998,9.602958930001478,53047.8128772
2025-12-05,12:43:28.000,339,11170633,105925,0,1764938607,13858.300975669998,9.511320240002533,53047.743006
2025-12-05,12:43:29.000,339,11170589,106165,0,1764938608,13858.280766739997,9.48312371999782,53047.79191584
2025-12-05,12:43:30.000,339,11170527,106085,0,1764938609,13858.341393529998,9.36328851000144,53047.8128772
2025-12-05,12:43:41.000,339,11170535,105965,0,1764938620,13858.94766143,7.593956880002224,53048.15524608001
2025-12-05,12:43:42.000,339,11170562,105845,0,1764938621,13859.015024529996,7.3895321099989815,53048.16922032
2025-12-05,12:43:43.000,339,11170544,106285,0,1764938622,13859.00828822,7.227402119999169,53048.21813016
2025-12-05,12:43:44.000,339,11170633,106045,0,1764938623,13859.00828822,7.121665170001506,53048.19018168
2025-12-05,12:43:45.000,339,11170554,106205,0,1764938624,13858.893770949995,6.9172403999982635,53048.20415592001
2025-12-05,12:43:46.000,339,11170571,106165,0,1764938625,13858.752308439995,6.797405190001882,53048.26704
2025-12-05,12:43:47.000,339,11170629,106205,0,1764938626,13858.509801279994,6.663471719999507,53048.30197560001
2025-12-05,12:43:48.000,339,11170555,105965,0,1764938627,13858.247085189993,6.621176940003352,53048.329924080004
2025-12-05,12:43:49.000,339,11170663,106085,0,1764938628,13857.964160169991,6.5013417299996945,53048.34389832001
2025-12-05,12:43:50.000,339,11170638,106165,0,1764938629,13857.60713574,6.45904695000354,53048.399795280005
2025-12-05,12:43:51.000,339,11170551,106045,0,1764938630,13857.378101199989,6.40970304000075,53048.30197560001
2025-12-05,12:43:52.000,339,11170587,106045,0,1764938631,13857.061494629997,468.2546023800023,53048.27402712001
2025-12-05,12:43:53.000,339,11170629,106125,0,1764938632,13856.899823189997,6.318064350001805,53048.25306576001
2025-12-05,12:43:54.000,339,11170542,105885,0,1764938633,13856.657316029996,6.247573050000938,53048.26005288
2025-12-05,12:43:55.000,339,11170644,106165,0,1764938634,13856.515853519995,6.205278270004783,53048.19018168
2025-12-05,12:43:56.000,339,11170642,106325,0,1764938635,13856.44849042,6.106590449999203,53048.183194560006
2025-12-05,12:43:57.000,339,11170545,106405,0,1764938636,13856.313764219994,6.014951760000258,53048.092362
2025-12-05,12:43:58.000,339,11170645,106045,0,1764938637,13856.28681898,5.916263940001954,53048.043452160004
2025-12-05,12:43:59.000,339,11170569,106325,0,1764938638,13856.28681898,5.740035690003424,53048.00152944
2025-12-05,12:44:00.000,339,11170546,106125,0,1764938639,13856.30029159999,5.599053090001689,53047.9526196
2025-12-05,12:44:01.000,339,11170558,106125,0,1764938640,13856.34744577,5.4016774499978055,53047.85479992
2025-12-05,12:44:02.000,339,11170647,106125,0,1764938641,13856.40133624999,5.197252680001839,53047.74999312001
2025-12-05,12:44:03.000,339,11170533,106045,0,1764938642,13856.475435659995,5.013975300003949,53047.66614768
2025-12-05,12:44:04.000,339,11170576,106125,0,1764938643,13856.556271379995,4.816599660000065,53047.659160560004
2025-12-05,12:44:05.000,339,11170602,105805,0,1764938644,13856.67078865,4.591027499998745,53047.59627648
2025-12-05,12:44:06.000,339,11170583,105805,0,1764938645,13856.717942819996,4.393651860002137,53047.58928936
2025-12-05,12:44:07.000,339,11170588,106205,0,1764938646,13856.738151749996,4.175128830000176,53047.55435376001
2025-12-05,12:44:08.000,339,11170552,106365,0,1764938647,13856.738151749996,4.012998840000364,53047.44954696
2025-12-05,12:44:09.000,339,11170635,106045,0,1764938648,13856.717942819996,3.8297214600024745,53047.41461136001
2025-12-05,12:44:10.000,339,11170576,106045,0,1764938649,13856.65057972,3.7169353799981764,53047.42159848
2025-12-05,12:44:11.000,339,11170561,106445,0,1764938650,13856.515853519995,3.5830019100030768,53047.31679168001
2025-12-05,12:44:12.000,339,11170531,106085,0,1764938651,13856.354182079995,3.442019310001342,53047.30980456
2025-12-05,12:44:13.000,339,11170592,106085,0,1764938652,13856.172301709994,3.385626269999193,53047.29583032001
2025-12-05,12:44:14.000,339,11170603,106045,0,1764938653,13855.923058239998,3.286938450000889,53047.24692048001
2025-12-05,12:44:15.000,339,11170544,106125,0,1764938654,13855.727705249992,3.174152370003867,53047.16307504
2025-12-05,12:44:16.000,339,11170569,106245,0,1764938655,13855.525615949991,3.0895628100042813,53047.07224248
2025-12-05,12:44:17.000,339,11170586,106005,0,1764938656,13855.30331771999,2.9979241199980606,53047.1141652
2025-12-05,12:44:18.000,339,11170525,106045,0,1764938657,13855.10796473,2.8921871700003976,53046.988397040004
2025-12-05,12:44:19.000,339,11170539,106165,0,1764938658,13854.946293289999,2.7794010900033754,53046.94647432
2025-12-05,12:44:20.000,339,11170638,106045,0,1764938659,13854.764412919998,2.7230080500012264,53046.86262888001
2025-12-05,12:44:21.000,339,11170591,105965,0,1764938660,13854.562323619997,2.6666150099990773,53046.84865464
2025-12-05,12:44:22.000,339,11170621,106245,0,1764938661,13854.373706940001,2.589074579998851,53046.71589936001
2025-12-05,12:44:23.000,339,11170604,106125,0,1764938662,13854.245717049991,2.5326815400039777,53046.68096376
2025-12-05,12:44:24.000,339,11170619,106525,0,1764938663,13854.117727159995,2.483337630001188,53046.56916984
2025-12-05,12:44:25.000,339,11170557,106165,0,1764938664,13853.96952834,2.4621902400031104,53046.46436304
2025-12-05,12:44:26.000,339,11170650,106085,0,1764938665,13853.88869262,2.433993719998398,53046.49929864001
2025-12-05,12:44:27.000,339,11170569,106405,0,1764938666,13853.807856899999,2.3635024200048065,53046.387504720005
2025-12-05,12:44:28.000,339,11170582,106125,0,1764938667,13853.713548559994,2.293011120003939,53046.282697919996
2025-12-05,12:44:29.000,339,11170612,106125,0,1764938668,13853.632712839993,2.243667210001149,53046.23378808
2025-12-05,12:44:30.000,339,11170604,106245,0,1764938669,13853.639449149989,2.1661267800009227,53046.101032800005
2025-12-05,12:44:31.000,339,11170595,106205,0,1764938670,13853.612503909993,2.081537220001337,53046.003213120006
2025-12-05,12:44:32.000,339,11170594,106125,0,1764938671,13853.572086049993,2.018095049999829,53046.01020024
2025-12-05,12:44:33.000,339,11170524,106485,0,1764938672,13853.545140809998,1.919407230001525,53045.84949648
2025-12-05,12:44:34.000,339,11170535,106085,0,1764938673,13853.457568780002,463.6515204899988,53045.80757376001
2025-12-05,12:44:35.000,339,11170623,106125,0,1764938674,13853.450832469993,1.6938350700002047,53045.77263816
2025-12-05,12:44:36.000,339,11170665,106285,0,1764938675,13853.403678299997,1.5810489900031826,53045.597960160005
2025-12-05,12:44:37.000,339,11170633,105925,0,1764938676,13853.316106270002,1.4541646500001661,53045.57001168001
2025-12-05,12:44:38.000,339,11170579,106125,0,1764938677,13853.181380069997,1.3484277000025031,53045.444243519996
2025-12-05,12:44:39.000,339,11170531,106085,0,1764938678,13853.046653869991,1.2638381400029175,53045.37437232001
2025-12-05,12:44:40.000,339,11170556,106405,0,1764938679,13852.87150981,1.1440029299992602,53045.34642384
2025-12-05,12:44:41.000,339,11170582,106205,0,1764938680,13852.77046516,1.0382659800015972,53045.2276428
2025-12-05,12:44:42.000,339,11170542,106125,0,1764938681,13852.608793719999,0.9395781600032933,53045.12982312
2025-12-05,12:44:43.000,339,11170563,106205,0,1764938682,13852.474067519994,0.8620377300030668,53045.094887520005
2025-12-05,12:44:44.000,339,11170552,106205,0,1764938683,13852.292187149993,0.7774481700034812,53044.96213224
2025-12-05,12:44:45.000,339,11170571,105765,0,1764938684,13852.164197259997,0.6928586100038956,53044.89226104
2025-12-05,12:44:46.000,339,11170598,106205,0,1764938685,13852.049679989992,0.5941707899983157,53044.80142848001
2025-12-05,12:44:47.000,339,11170514,106165,0,1764938686,13851.854327000001,0.5377777500034426,53044.72457016
2025-12-05,12:44:48.000,339,11170575,106125,0,1764938687,13851.72633710999,0.46023732000321615,53044.64771184
2025-12-05,12:44:49.000,339,11170564,106365,0,1764938688,13851.57140198,0.39679515000170795,53044.54989216
2025-12-05,12:44:50.000,339,11170554,106405,0,1764938689,13851.49056626,0.33335298000019975,53044.39617552001
2025-12-05,12:44:51.000,339,11170508,106245,0,1764938690,13851.34236743999,0.24876342000061413,53044.34027856
2025-12-05,12:44:52.000,339,11170579,106165,0,1764938691,13851.221113859989,0.19237037999846507,53044.207523280005
2025-12-05,12:44:53.000,339,11170643,106125,0,1764938692,13851.093123969993,0.15007560000231024,53044.08175512001
2025-12-05,12:44:54.000,339,11170563,106085,0,1764938693,13850.944925149997,0.0795843000014429,53043.99790968
2025-12-05,12:44:55.000,339,11170563,106165,0,1764938694,13850.843880499997,0.016142129999934696,53043.93502560001
2025-12-05,12:44:56.000,339,11170633,106325,0,1764938695,13850.675472750001,-0.012054389997501858,53043.74637336001
2025-12-05,12:44:57.000,339,11170591,106085,0,1764938696,13850.5744281,-0.0825456899983692,53043.704450640005
2025-12-05,12:44:58.000,339,11170537,106205,0,1764938697,13850.41275666,-0.08959481999772834,53043.54374688
2025-12-05,12:44:59.000,339,11170543,106205,0,1764938698,13850.278030459995,-0.08959481999772834,53043.49483704
2025-12-05,12:45:00.000,339,11170626,106165,0,1764938699,13850.176985809994,-0.16713524999795482,53043.36208176001
2025-12-05,12:45:01.000,339,11170613,106125,0,1764938700,13850.015314369994,-0.2446756799981813,53043.28522344
2025-12-05,12:45:02.000,339,11170649,106365,0,1764938701,13849.853642929993,-0.25172480999754043,53043.152468160006
2025-12-05,12:45:03.000,339,11170649,105965,0,1764938702,13849.813225069993,-0.3292652399977669,53043.04067424
2025-12-05,12:45:04.000,339,11170607,106325,0,1764938703,13849.658289940002,-0.36451089000183856,53042.95682880001
2025-12-05,12:45:05.000,339,11170570,106405,0,1764938704,13849.516827430001,-0.39975653999863425,53042.88695760001
2025-12-05,12:45:06.000,339,11170624,106045,0,1764938705,13849.462936949996,-0.491395229997579,53042.71926672001
2025-12-05,12:45:07.000,339,11170610,106245,0,1764938706,13849.28779288999,-0.5336900100010098,53042.649395520006
2025-12-05,12:45:08.000,339,11170589,106125,0,1764938707,13849.15306669,-0.5830339199965238,53042.55157584001
2025-12-05,12:45:09.000,339,11170613,106405,0,1764938708,13849.099176209995,-0.6817217400021036,53042.47471752001
2025-12-05,12:45:10.000,339,11170577,106005,0,1764938709,13848.998131559994,-0.752213039995695,53042.37689784
2025-12-05,12:45:11.000,339,11170516,105845,0,1764938710,13848.876877979994,-0.8227043399965623,53042.27907816
2025-12-05,12:45:12.000,339,11170625,106125,0,1764938711,13848.755624399993,-0.8649991199999931,53042.195232720005
2025-12-05,12:45:13.000,339,11170607,106565,0,1764938712,13848.634370819993,-0.8790973799987114,53042.076451680005
2025-12-05,12:45:14.000,339,11170568,106045,0,1764938713,13848.506380929997,-0.8720482499993523,53042.03452896
2025-12-05,12:45:15.000,339,11170513,106125,0,1764938714,13848.371654729992,-0.8368025999952806,53041.91574792
2025-12-05,12:45:16.000,339,11170597,106165,0,1764938715,13848.10893863999,-0.8086060799978441,53041.88779944
2025-12-05,12:45:17.000,339,11170533,106245,0,1764938716,13847.92705826999,-0.7663113000016892,53041.789979760004
2025-12-05,12:45:18.000,339,11170545,106125,0,1764938717,13847.650869559999,-0.6958200000008219,53041.73408280001
2025-12-05,12:45:19.000,339,11170576,106125,0,1764938718,13847.374680849993,-0.6041813100018771,53041.629276
2025-12-05,12:45:20.000,339,11170614,106165,0,1764938719,13847.091755829992,-0.5336900100010098,53041.4895336
2025-12-05,12:45:21.000,339,11170571,106325,0,1764938720,13846.802094499995,-0.4491004500014242,53041.41267528
2025-12-05,12:45:22.000,339,11170632,106005,0,1764938721,13846.620214129995,-0.43500218999542994,53041.34280408
2025-12-05,12:45:23.000,339,11170529,106165,0,1764938722,13846.418124829994,-0.4279530599960708,53041.19607456
2025-12-05,12:45:24.000,339,11170518,105965,0,1764938723,13846.216035529993,-0.39975653999863425,53041.06331928001
2025-12-05,12:45:25.000,339,11170622,106085,0,1764938724,13846.074573019992,-0.42090392999671167,53040.951525360004
2025-12-05,12:45:26.000,339,11170547,105885,0,1764938725,13846.034155159992,-0.46319871000014246,53040.87466704001
2025-12-05,12:45:27.000,339,11170603,106085,0,1764938726,13846.061100400002,-0.5548373999990872,53040.74889888001
2025-12-05,12:45:28.000,339,11170625,106005,0,1764938727,13846.135199809993,-0.702869130000181,53040.637104960006
2025-12-05,12:45:29.000,339,11170562,106405,0,1764938728,13846.276662319993,-0.7945078199991258,53040.55325952
2025-12-05,12:45:30.000,339,11170542,106165,0,1764938729,13846.451806379999,-0.9777851999970153,53040.40653
2025-12-05,12:45:31.000,339,11170618,106405,0,1764938730,13846.60674150999,-1.1117186699993908,53040.39255576001
2025-12-05,12:45:32.000,339,11170529,106125,0,1764938731,13846.842512359995,-1.2315538799957721,53040.30871032
2025-12-05,12:45:33.000,339,11170587,106245,0,1764938732,13847.031129039991,-1.4148312600009376,53040.231852000004
2025-12-05,12:45:34.000,339,11170536,105925,0,1764938733,13847.179327860002,-1.5769612500007497,53040.064161120004
2025-12-05,12:45:35.000,339,11170617,106085,0,1764938734,13847.334262989993,-1.6685999399996945,53040.04319976
2025-12-05,12:45:36.000,339,11170606,106085,0,1764938735,13847.287108819997,-1.795484279995435,53040.02922552
2025-12-05,12:45:37.000,339,11170502,106405,0,1764938736,13847.260163580002,-1.8941721000010148,53039.90345736
2025-12-05,12:45:38.000,339,11170596,106245,0,1764938737,13847.105228449997,-1.957614269995247,53039.945380080004
2025-12-05,12:45:39.000,339,11170618,106285,0,1764938738,13846.822303429995,-2.0422038300021086,53039.83358616
2025-12-05,12:45:40.000,339,11170582,106125,0,1764938739,13846.512433169999,-2.0844986099982634,53039.84057328001
2025-12-05,12:45:41.000,339,11170635,106125,0,1764938740,13846.202562910003,-2.16203903999849,53039.71480512
2025-12-05,12:45:42.000,339,11170600,106245,0,1764938741,13845.832065859991,-2.1479407799997716,53039.707818
2025-12-05,12:45:43.000,339,11170616,106445,0,1764938742,13845.39420571,-2.1479407799997716,53039.60301120001
2025-12-05,12:45:44.000,339,11170637,106085,0,1764938743,13845.003499729988,-2.126793390001694,53039.54711424
2025-12-05,12:45:45.000,339,11170588,106245,0,1764938744,13844.633002679991,-2.0915477399976226,53039.54012712
2025-12-05,12:45:46.000,339,11170575,106165,0,1764938745,13844.262505629995,-2.0422038300021086,53039.43532032001
2025-12-05,12:45:47.000,339,11170675,106005,0,1764938746,13843.939162749994,-1.9928599199993187,53039.37942336
2025-12-05,12:45:48.000,339,11170608,106285,0,1764938747,13843.636028799992,-1.957614269995247,53039.21871960001
2025-12-05,12:45:49.000,339,11170615,106165,0,1764938748,13843.420466880001,-1.957614269995247,53039.15583552
2025-12-05,12:45:50.000,339,11170605,106325,0,1764938749,13843.27226805999,-1.9364668799971696,53039.078977200006
2025-12-05,12:45:51.000,339,11170521,106205,0,1764938750,13843.124069239995,-1.9153194899990922,53038.89731208
2025-12-05,12:45:52.000,339,11170533,106125,0,1764938751,13843.05670614,-1.9364668799971696,53038.792505280006
2025-12-05,12:45:53.000,339,11170647,106125,0,1764938752,13843.01628828,-1.901221230000374,53038.77853104
2025-12-05,12:45:54.000,339,11170631,106405,0,1764938753,13842.91524363,-1.901221230000374,53038.65276288
2025-12-05,12:45:55.000,339,11170572,106085,0,1764938754,13842.895034699999,-1.9294177499978105,53038.51302048
2025-12-05,12:45:56.000,339,11170610,106285,0,1764938755,13842.901771009994,-1.9505651399958879,53038.42218792
2025-12-05,12:45:57.000,339,11170546,106125,0,1764938756,13842.901771009994,-2.021056439996755,53038.3453296
2025-12-05,12:45:58.000,339,11170557,105965,0,1764938757,13842.895034699999,-2.056302090000827,53038.26148416001
2025-12-05,12:45:59.000,339,11170552,106205,0,1764938758,13842.895034699999,-2.0844986099982634,53038.21257432001
2025-12-05,12:46:00.000,339,11170548,106365,0,1764938759,13842.86808945999,-2.105645999996341,53038.051870560004
2025-12-05,12:46:01.000,339,11170645,106205,0,1764938760,13842.793990049999,-2.169088169997849,53038.06584480001
2025-12-05,12:46:02.000,339,11170573,106005,0,1764938761,13842.753572189999,-2.1831864299965673,53037.96802512
2025-12-05,12:46:03.000,339,11170550,106245,0,1764938762,13842.706418019989,-2.2043338200019207,53037.86321832
2025-12-05,12:46:04.000,339,11170617,106165,0,1764938763,13842.598637059993,-2.21138295000128,53037.80033424
2025-12-05,12:46:05.000,339,11170619,106085,0,1764938764,13842.477383479993,-2.1831864299965673,53037.765398640004
2025-12-05,12:46:06.000,339,11170548,106165,0,1764938765,13842.403284070002,-2.1479407799997716,53037.67456608
2025-12-05,12:46:07.000,339,11170635,106045,0,1764938766,13842.207931079996,-2.119744260002335,53037.569759280006
2025-12-05,12:46:08.000,339,11170642,106165,0,1764938767,13842.07994119,-2.0844986099982634,53037.52783656
2025-12-05,12:46:09.000,339,11170554,105885,0,1764938768,13841.985632849995,-2.006958179998037,53037.5068752
2025-12-05,12:46:10.000,339,11170623,106365,0,1764938769,13841.85764296,-1.9435160099965287,53037.42302976001
2025-12-05,12:46:11.000,339,11170613,106045,0,1764938770,13841.72965306999,-1.8730247099956614,53037.31822296
2025-12-05,12:46:12.000,339,11170543,105965,0,1764938771,13841.655553659999,-1.8095825400014292,53037.213416160004
2025-12-05,12:46:13.000,339,11170539,106245,0,1764938772,13841.588190559989,-1.7320421100012027,53037.18546768001
2025-12-05,12:46:14.000,339,11170547,106045,0,1764938773,13841.561245319994,-1.6756490699990536,53037.08066088
2025-12-05,12:46:15.000,339,11170558,106325,0,1764938774,13841.581454249994,-1.5769612500007497,53036.98982832001
2025-12-05,12:46:16.000,339,11170567,105925,0,1764938775,13841.588190559989,-1.534666469997319,53036.93393136
2025-12-05,12:46:17.000,339,11170611,106405,0,1764938776,13841.64881734999,-1.5064699499998824,53036.90598288
2025-12-05,12:46:18.000,339,11170623,106205,0,1764938777,13841.662289969994,-1.4500769099977333,53036.85008592001
2025-12-05,12:46:19.000,339,11170556,106045,0,1764938778,13841.73638938,-1.4148312600009376,53036.77322760001
2025-12-05,12:46:20.000,339,11170559,106085,0,1764938779,13841.73638938,-1.3936838699955842,53036.71733064
2025-12-05,12:46:21.000,339,11170617,106245,0,1764938780,13841.74986199999,-1.3513890899994294,53036.71733064
2025-12-05,12:46:22.000,339,11170551,106245,0,1764938781,13841.74986199999,-1.3513890899994294,53036.59156248
2025-12-05,12:46:23.000,339,11170550,106205,0,1764938782,13841.77007092999,-1.3090943099959986,53036.563614000006
2025-12-05,12:46:24.000,339,11170602,106165,0,1764938783,13841.69597152,-1.2527012700011255,53036.47278144
2025-12-05,12:46:25.000,339,11170561,106005,0,1764938784,13841.655553659999,-1.2527012700011255,53036.43085872
2025-12-05,12:46:26.000,339,11170581,106165,0,1764938785,13841.561245319994,-1.1963082299989765,53036.374961760004
2025-12-05,12:46:27.000,339,11170476,106165,0,1764938786,13841.493882219998,-1.1540134499955457,53036.3540004
2025-12-05,12:46:28.000,339,11170604,106325,0,1764938787,13841.453464359998,-1.16811171000154,53036.340026159996
2025-12-05,12:46:29.000,339,11170581,106045,0,1764938788,13841.359156019993,-1.1469643199961865,53036.24919360001
2025-12-05,12:46:30.000,339,11170621,106045,0,1764938789,13841.332210779998,-1.06942388999596,53036.24220648
2025-12-05,12:46:31.000,339,11170571,106085,0,1764938790,13841.271583989997,-1.0976204100006726,53036.16534816
2025-12-05,12:46:32.000,339,11170582,106205,0,1764938791,13841.244638750002,-1.1046695400000317,53036.18630952
2025-12-05,12:46:33.000,339,11170618,106645,0,1764938792,13841.264847680002,-1.0835221500019543,53036.11643832
2025-12-05,12:46:34.000,339,11170547,106045,0,1764938793,13841.258111369993,-1.0976204100006726,53036.09547696
2025-12-05,12:46:35.000,339,11170616,106205,0,1764938794,13841.345683400003,-1.0835221500019543,53036.06752848
2025-12-05,12:46:36.000,339,11170632,106325,0,1764938795,13841.399573879993,-1.0553256299972418,53036.039580000004
2025-12-05,12:46:37.000,339,11170601,106205,0,1764938796,13841.473673289998,-1.020079980000446,53036.02560576
2025-12-05,12:46:38.000,339,11170598,106165,0,1764938797,13841.527563769989,-0.9989325899950927,53036.01861864
2025-12-05,12:46:39.000,339,11170560,106205,0,1764938798,13841.60839948999,-0.9989325899950927,53035.97669592
2025-12-05,12:46:40.000,339,11170563,106205,0,1764938799,13841.74986199999,-0.9848343299963744,53035.98368304001
2025-12-05,12:46:41.000,339,11170528,106285,0,1764938800,13841.79701617,-0.963686939998297,53035.92778608
2025-12-05,12:46:42.000,339,11170598,106085,0,1764938801,13841.89132450999,460.895310660002,53035.90682472
2025-12-05,12:46:43.000,339,11170535,106125,0,1764938802,13842.005841779996,-0.857949990000634,53035.8998376
2025-12-05,12:46:44.000,339,11170604,106165,0,1764938803,13842.086677499996,-0.8086060799978441,53035.85791488
2025-12-05,12:46:45.000,339,11170641,106165,0,1764938804,13842.228140009996,-0.752213039995695,53035.822979280005
2025-12-05,12:46:46.000,339,11170605,105885,0,1764938805,13842.288766799997,-0.6958200000008219,53035.822979280005
2025-12-05,12:46:47.000,339,11170523,106125,0,1764938806,13842.308975729997,-0.646476089998032,53035.85092776
2025-12-05,12:46:48.000,339,11170583,106085,0,1764938807,13842.383075140002,-0.5689356599978055,53035.836953519996
2025-12-05,12:46:49.000,339,11170633,106285,0,1764938808,13842.450438239997,-0.48434609999821987,53035.822979280005
2025-12-05,12:46:50.000,339,11170641,106285,0,1764938809,13842.450438239997,-0.43500218999542994,53035.822979280005
2025-12-05,12:46:51.000,339,11170528,106085,0,1764938810,13842.463910860002,-0.33631436999712605,53035.79503080001
2025-12-05,12:46:52.000,339,11170538,106245,0,1764938811,13842.376338829992,-0.23762654999882216,53035.85791488
2025-12-05,12:46:53.000,339,11170602,106165,0,1764938812,13842.349393589997,-0.12484047000179999,53035.836953519996
2025-12-05,12:46:54.000,339,11170550,106245,0,1764938813,13842.322448350002,-0.07549655999901006,53035.8299664
2025-12-05,12:46:55.000,339,11170618,106245,0,1764938814,13842.248348939997,0.030240389998652972,53035.836953519996
2025-12-05,12:46:56.000,339,11170603,106285,0,1764938815,13842.113622739991,0.09368256000016117,53035.81599216001
2025-12-05,12:46:57.000,339,11170522,106125,0,1764938816,13842.046259639996,0.21351777000381844,53035.80900504
2025-12-05,12:46:58.000,339,11170629,106045,0,1764938817,13841.99236915999,0.3051564600027632,53035.81599216001
2025-12-05,12:46:59.000,339,11170633,106125,0,1764938818,13841.95195129999,0.37564776000363054,53035.71817248001
2025-12-05,12:47:00.000,339,11170636,105885,0,1764938819,13841.965423919995,0.453188190003857,53035.78105656
2025-12-05,12:47:01.000,339,11170567,106125,0,1764938820,13842.01257808999,0.47433558000193443,53035.75310808
2025-12-05,12:47:02.000,339,11170635,106005,0,1764938821,13842.05973226,462.3403823100016,53035.78804368
2025-12-05,12:47:03.000,339,11170635,106325,0,1764938822,13842.201194770001,0.5307286200040835,53035.690224
2025-12-05,12:47:04.000,339,11170612,106205,0,1764938823,13842.255085249992,0.5941707899983157,53035.67624976001
2025-12-05,12:47:05.000,339,11170515,106125,0,1764938824,13842.410020379997,0.6153181800036691,53035.669262639996
2025-12-05,12:47:06.000,339,11170616,105965,0,1764938825,13842.517801339993,0.6223673100030283,53035.69721112001
2025-12-05,12:47:07.000,339,11170565,106085,0,1764938826,13842.659263849993,0.60826905000431,53035.66227552
2025-12-05,12:47:08.000,339,11170558,106245,0,1764938827,13842.780517429994,0.6435147000011057,53035.669262639996
2025-12-05,12:47:09.000,339,11170667,106245,0,1764938828,13842.861353149994,0.6223673100030283,53035.6203528
2025-12-05,12:47:10.000,339,11170533,106085,0,1764938829,13842.98934303999,0.6576129599998239,53035.64131416
2025-12-05,12:47:12.000,339,11170611,106125,0,1764938831,13843.07691507,0.6505638300004648,53035.66227552
2025-12-05,12:47:13.000,339,11170589,106085,0,1764938832,13843.05670614,0.6576129599998239,53035.62733992001
2025-12-05,12:47:14.000,339,11170647,106045,0,1764938833,13843.00955196999,0.6858094800045365,53035.655288400005
2025-12-05,12:47:15.000,339,11170632,106325,0,1764938834,13842.921979939994,0.714006000001973,53035.64830128001
2025-12-05,12:47:16.000,339,11170556,106245,0,1764938835,13842.901771009994,0.6858094800045365,53035.66227552
2025-12-05,12:47:17.000,339,11170610,105965,0,1764938836,13842.800726359994,0.6928586100038956,53035.655288400005
2025-12-05,12:47:18.000,339,11170629,105765,0,1764938837,13842.740099569994,0.6364655700017465,53035.5854172
2025-12-05,12:47:19.000,339,11170628,105885,0,1764938838,13842.591900749998,0.60826905000431,53035.557468720006
2025-12-05,12:47:20.000,339,11170524,106085,0,1764938839,13842.544746580003,0.6294164400023874,53035.57843008001
2025-12-05,12:47:21.000,339,11170534,106165,0,1764938840,13842.457174549992,0.5518760100021609,53035.52253312
2025-12-05,12:47:22.000,339,11170538,106085,0,1764938841,13842.396547759992,0.5659742700008792,53035.557468720006
2025-12-05,12:47:23.000,339,11170623,106005,0,1764938842,13842.349393589997,0.502532099999371,53035.45266192
2025-12-05,12:47:24.000,339,11170584,106165,0,1764938843,13842.329184659997,462.3403823100016,53035.45964904001
2025-12-05,12:47:25.000,339,11170537,106285,0,1764938844,13842.241612630001,0.48138471000129357,53035.41772632
2025-12-05,12:47:26.000,339,11170604,106205,0,1764938845,13842.255085249992,0.47433558000193443,53035.36182936001
2025-12-05,12:47:27.000,339,11170612,106485,0,1764938846,13842.194458459991,0.453188190003857,53035.31291952001
2025-12-05,12:47:28.000,339,11170536,106005,0,1764938847,13842.187722149996,0.5166303599980893,53035.31291952001
2025-12-05,12:47:29.000,339,11170636,106205,0,1764938848,13842.113622739991,0.5871216599989566,53035.31291952001
2025-12-05,12:47:30.000,339,11170524,105965,0,1764938849,13842.066468569996,0.60826905000431,53035.19413848001
2025-12-05,12:47:31.000,339,11170601,106205,0,1764938850,13842.0193144,0.6294164400023874,53035.152215760005
2025-12-05,12:47:32.000,339,11170653,105965,0,1764938851,13841.965423919995,0.7210551300013321,53035.18016424
2025-12-05,12:47:33.000,339,11170625,106205,0,1764938852,13841.925006059995,0.7492516499987687,53035.0613832
2025-12-05,12:47:34.000,339,11170517,106085,0,1764938853,13841.87111557999,0.7492516499987687,53035.04042184
2025-12-05,12:47:35.000,339,11170580,106085,0,1764938854,13841.85090664999,0.7844973000028403,53035.02644760001
2025-12-05,12:47:36.000,339,11170646,106365,0,1764938855,13841.85090664999,0.7985955600015586,53035.033434720004
2025-12-05,12:47:37.000,339,11170621,105525,0,1764938856,13841.904797129995,0.8267920799989952,53034.97753776001
2025-12-05,12:47:38.000,339,11170576,106605,0,1764938857,13841.864379269995,0.8126938200002769,53034.97055064
2025-12-05,12:47:39.000,339,11170589,106125,0,1764938858,13841.85090664999,0.8056446900009178,53034.85875672001
2025-12-05,12:47:40.000,339,11170573,105925,0,1764938859,13841.91826975,0.7985955600015586,53034.830808239996
2025-12-05,12:47:41.000,339,11170594,105845,0,1764938860,13841.945214989995,0.7774481700034812,53034.816834000005
2025-12-05,12:47:42.000,339,11170601,106165,0,1764938861,13841.99910547,0.7633499100047629,53034.77491128
2025-12-05,12:47:43.000,339,11170596,106245,0,1764938862,13841.985632849995,0.7844973000028403,53034.70504008
2025-12-05,12:47:44.000,339,11170574,106125,0,1764938863,13842.05973226,0.7281042600006913,53034.69106584001
2025-12-05,12:47:45.000,339,11170516,106165,0,1764938864,13842.07994119,0.7844973000028403,53034.6770916
2025-12-05,12:47:46.000,339,11170593,106005,0,1764938865,13842.03278701999,0.8267920799989952,53034.68407872
2025-12-05,12:47:47.000,339,11170603,106205,0,1764938866,13842.073204879991,0.8902342500005034,53034.72600144
2025-12-05,12:47:48.000,339,11170520,106085,0,1764938867,13842.066468569996,0.9536764200020116,53034.649143120005
2025-12-05,12:47:49.000,339,11170615,105965,0,1764938868,13841.99910547,0.9536764200020116,53034.57927192
2025-12-05,12:47:50.000,339,11170551,106245,0,1764938869,13841.965423919995,1.080560759997752,53034.56529768
2025-12-05,12:47:51.000,339,11170563,106085,0,1764938870,13841.89132450999,1.136953799999901,53034.58625904
2025-12-05,12:48:02.000,339,11170530,106205,0,1764938881,13842.140567980001,1.764326370001072,53034.40459392001
2025-12-05,12:48:03.000,339,11170594,106005,0,1764938882,13842.248348939997,1.7713755000004312,53034.362671200004
2025-12-05,12:48:04.000,339,11170594,105805,0,1764938883,13842.430229309997,1.8066211500045029,53034.34170984
2025-12-05,12:48:05.000,339,11170563,106325,0,1764938884,13842.585164439988,1.870063319998735,53034.36965832
2025-12-05,12:48:06.000,339,11170541,106365,0,1764938885,13842.719890639994,1.968751140004315,53034.383632560006
2025-12-05,12:48:07.000,339,11170548,106045,0,1764938886,13842.854616839999,2.0110459200004698,53034.3976068
2025-12-05,12:48:08.000,339,11170617,106165,0,1764938887,13842.962397799995,2.081537220001337,53034.36965832
2025-12-05,12:48:09.000,339,11170541,106085,0,1764938888,13843.07017875999,2.1943232999983593,53034.383632560006
2025-12-05,12:48:10.000,339,11170535,106085,0,1764938889,13843.164487099995,2.2718637299985858,53034.37664544001
2025-12-05,12:48:11.000,339,11170547,106125,0,1764938890,13843.204904959995,2.3000602500032983,53034.43952952
2025-12-05,12:48:12.000,339,11170582,106005,0,1764938891,13843.25879544,2.391698940002243,53034.45350376001
2025-12-05,12:48:13.000,339,11170541,106205,0,1764938892,13843.27900437,2.490386760000547,53034.45350376001
2025-12-05,12:48:14.000,339,11170619,105965,0,1764938893,13843.326158539996,2.546779800002696,53034.495426479996
2025-12-05,12:48:15.000,339,11170537,106085,0,1764938894,13843.353103779991,2.6172711000035633,53034.495426479996
2025-12-05,12:48:16.000,339,11170613,106165,0,1764938895,13843.447412119996,2.6877624000044307,53034.50241360001
2025-12-05,12:48:17.000,339,11170583,106165,0,1764938896,13843.481093670001,2.7371063099999446,53034.530362080004
2025-12-05,12:48:18.000,339,11170531,105965,0,1764938897,13843.609083559997,2.7371063099999446,53034.52337496001
2025-12-05,12:48:19.000,339,11170521,106165,0,1764938898,13843.757282379993,2.8287449999988894,53034.48843936
2025-12-05,12:48:20.000,339,11170526,106205,0,1764938899,13843.871799649998,2.8357941299982485,53034.57927192
2025-12-05,12:48:21.000,339,11170658,105965,0,1764938900,13844.060416329994,2.9344819500038284,53034.62119464001
2025-12-05,12:48:22.000,339,11170582,106085,0,1764938901,13844.222087769995,2.962678470001265,53034.62119464001
2025-12-05,12:48:23.000,339,11170558,106045,0,1764938902,13844.41744076,2.9979241199980606,53034.59324616001
2025-12-05,12:48:24.000,339,11170571,106285,0,1764938903,13844.612793749991,3.0402189000014914,53034.65613024
2025-12-05,12:48:25.000,339,11170539,106045,0,1764938904,13844.808146739997,464.9274130199992,53034.68407872
2025-12-05,12:48:26.000,339,11170629,106125,0,1764938905,13844.969818179998,3.0472680300008506,53034.69106584001
2025-12-05,12:48:27.000,339,11170613,106165,0,1764938906,13845.185380099989,3.075464549998287,53034.73298856
2025-12-05,12:48:28.000,339,11170523,106165,0,1764938907,13845.36726046999,3.0472680300008506,53034.73997568001
2025-12-05,12:48:29.000,339,11170529,106125,0,1764938908,13845.50872297999,3.0402189000014914,53034.80285976
2025-12-05,12:48:30.000,339,11170541,105885,0,1764938909,13845.67039441999,3.0472680300008506,53034.79587264
2025-12-05,12:48:31.000,339,11170529,106085,0,1764938910,13845.859011100001,2.9979241199980606,53034.87971808001
2025-12-05,12:48:32.000,339,11170533,106125,0,1764938911,13845.966792059997,2.969727600000624,53034.8517696
2025-12-05,12:48:33.000,339,11170525,106045,0,1764938912,13846.094781949992,2.969727600000624,53034.90766656001
2025-12-05,12:48:34.000,339,11170605,106205,0,1764938913,13846.202562910003,2.9485802100025467,53034.998499119996
2025-12-05,12:48:35.000,339,11170496,106165,0,1764938914,13846.317080179993,2.9344819500038284,53035.00548624001
2025-12-05,12:48:36.000,339,11170519,106085,0,1764938915,13846.438333759994,2.962678470001265,53035.00548624001
2025-12-05,12:48:37.000,339,11170519,106125,0,1764938916,13846.56632364999,2.9344819500038284,53035.054396080006
2025-12-05,12:48:38.000,339,11170624,105965,0,1764938917,13846.57305996,2.9344819500038284,53035.152215760005
2025-12-05,12:48:39.000,339,11170618,106125,0,1764938918,13846.65389568,2.9344819500038284,53035.08933168
2025-12-05,12:48:40.000,339,11170587,106205,0,1764938919,13846.721258779995,2.9274328200044692,53035.18016424
2025-12-05,12:48:41.000,339,11170605,106125,0,1764938920,13846.75494033,2.87103978000232,53035.18016424
2025-12-05,12:48:42.000,339,11170594,106325,0,1764938921,13846.78862187999,2.913334559998475,53035.22907408
2025-12-05,12:48:43.000,339,11170592,105845,0,1764938922,13846.84924866999,2.8851380400010385,53035.25003544
2025-12-05,12:48:44.000,339,11170511,106085,0,1764938923,13846.970502249991,2.856941520003602,53035.270996800005
2025-12-05,12:48:45.000,339,11170576,106005,0,1764938924,13847.017656420001,464.645447820003,53035.333880879996
2025-12-05,12:48:46.000,339,11170601,105965,0,1764938925,13847.071546899992,2.7864502200027346,53035.32689376
2025-12-05,12:48:47.000,339,11170559,106125,0,1764938926,13847.152382619992,2.7371063099999446,53035.41073920001
2025-12-05,12:48:48.000,339,11170608,106165,0,1764938927,13847.186064169997,2.758253699998022,53035.39676496
2025-12-05,12:48:49.000,339,11170614,106205,0,1764938928,13847.273636199992,2.701860660003149,53035.50855888001
2025-12-05,12:48:50.000,339,11170540,106085,0,1764938929,13847.300581440002,2.6736641399984364,53035.4456748
2025-12-05,12:48:51.000,339,11170650,106045,0,1764938930,13847.401626090003,2.6313693600022816,53035.46663616
2025-12-05,12:48:53.000,339,11170627,106085,0,1764938932,13847.462252879988,2.589074579998851,53035.52253312
2025-12-05,12:48:54.000,339,11170539,106005,0,1764938933,13847.495934429993,2.553828930002055,53035.55048160001
2025-12-05,12:48:55.000,339,11170639,106045,0,1764938934,13847.549824909998,2.497435889999906,53035.536507360004
2025-12-05,12:48:56.000,339,11170511,106005,0,1764938935,13847.549824909998,2.490386760000547,53035.64830128001
2025-12-05,12:48:57.000,339,11170593,106325,0,1764938936,13847.516143359993,2.4269445899990387,53035.62733992001
2025-12-05,12:48:58.000,339,11170529,106285,0,1764938937,13847.495934429993,2.4198954599996796,53035.67624976001
2025-12-05,12:48:59.000,339,11170592,106045,0,1764938938,13847.475725499993,2.3564532899981714,53035.61336568
2025-12-05,12:49:00.000,339,11170557,106165,0,1764938939,13847.462252879988,2.293011120003939,53035.655288400005
2025-12-05,12:49:01.000,339,11170532,106045,0,1764938940,13847.442043949988,2.2577654699998675,53035.62733992001
2025-12-05,12:49:02.000,339,11170540,105925,0,1764938941,13847.394889779993,2.222519820003072,53035.61336568
2025-12-05,12:49:03.000,339,11170594,106245,0,1764938942,13847.334262989993,2.1590776500015636,53035.62733992001
2025-12-05,12:49:04.000,339,11170552,106085,0,1764938943,13847.320790370002,2.1026846099994145,53035.63432704
2025-12-05,12:49:05.000,339,11170561,106165,0,1764938944,13847.334262989993,2.067438960002619,53035.669262639996
2025-12-05,12:49:06.000,339,11170592,106085,0,1764938945,13847.327526679997,2.0392424399979063,53035.69721112001
2025-12-05,12:49:07.000,339,11170615,105885,0,1764938946,13847.266899889997,1.9969476600017515,53035.69721112001
2025-12-05,12:49:08.000,339,11170522,106165,0,1764938947,13847.219745720002,1.9264563600008842,53035.64830128001
2025-12-05,12:49:09.000,339,11170604,106205,0,1764938948,13847.253427269992,1.8489159300006577,53035.655288400005
2025-12-05,12:49:10.000,339,11170590,106245,0,1764938949,13847.293845129992,1.8277685400025803,53035.71118536
2025-12-05,12:49:11.000,339,11170514,106245,0,1764938950,13847.354471919993,1.757277240001713,53035.704198240004
2025-12-05,12:49:12.000,339,11170658,105885,0,1764938951,13847.428571329998,1.6867859400008456,53035.63432704
2025-12-05,12:49:13.000,339,11170528,106045,0,1764938952,13847.516143359993,1.6374420299980557,53035.66227552
2025-12-05,12:49:14.000,339,11170569,106125,0,1764938953,13847.543088599989,1.5599015999978292,53035.669262639996
2025-12-05,12:49:15.000,339,11170590,106325,0,1764938954,13847.583506459989,1.496459430003597,53035.61336568
2025-12-05,12:49:16.000,339,11170556,106365,0,1764938955,13847.610451699999,1.4400663900014479,53035.5854172
2025-12-05,12:49:17.000,339,11170588,106205,0,1764938956,13847.70476003999,1.397771609998017,53035.66227552
2025-12-05,12:49:18.000,339,11170580,106165,0,1764938957,13847.671078489999,1.341378570003144,53035.6203528
2025-12-05,12:49:19.000,339,11170628,106205,0,1764938958,13847.711496349999,1.2990837899997132,53035.66227552
2025-12-05,12:49:20.000,339,11170613,106165,0,1764938959,13847.650869559999,1.2215433599994867,53035.62733992001
2025-12-05,12:49:21.000,339,11170535,106125,0,1764938960,13847.596979079994,1.1581011899979785,53035.690224
2025-12-05,12:49:22.000,339,11170614,105885,0,1764938961,13847.563297529989,1.1651503200046136,53035.66227552
2025-12-05,12:49:23.000,339,11170623,106245,0,1764938962,13847.442043949988,1.1510520599986194,53035.66227552
2025-12-05,12:49:24.000,339,11170633,106165,0,1764938963,13847.354471919993,1.1158064100018237,53035.6203528
2025-12-05,12:49:25.000,339,11170526,106125,0,1764938964,13847.246690959997,1.1228555400011828,53035.63432704
2025-12-05,12:49:26.000,339,11170512,106125,0,1764938965,13847.125437379997,1.1228555400011828,53035.536507360004
2025-12-05,12:49:27.000,339,11170591,106085,0,1764938966,13846.97723856,1.129904670000542,53035.57144296
2025-12-05,12:49:28.000,339,11170629,106125,0,1764938967,13846.89640284,1.136953799999901,53035.50855888001
2025-12-05,12:49:29.000,339,11170621,106245,0,1764938968,13846.721258779995,1.1440029299992602,53035.438687680005
2025-12-05,12:49:30.000,339,11170524,106245,0,1764938969,13846.620214129995,1.1933468400020502,53035.46663616
2025-12-05,12:49:31.000,339,11170641,106245,0,1764938970,13846.539378409994,1.1721994500039727,53035.48061040001
2025-12-05,12:49:32.000,339,11170549,106165,0,1764938971,13846.48548792999,1.1510520599986194,53035.48061040001
2025-12-05,12:49:33.000,339,11170542,106405,0,1764938972,13846.451806379999,1.080560759997752,53035.389777840006
2025-12-05,12:49:34.000,339,11170609,106205,0,1764938973,13846.411388519999,1.0453151100009563,53035.34785512
2025-12-05,12:49:35.000,339,11170542,106285,0,1764938974,13846.478751619994,0.9959711999981664,53035.333880879996
2025-12-05,12:49:36.000,339,11170615,105885,0,1764938975,13846.498960549994,0.9043325099992217,53035.28497104
2025-12-05,12:49:37.000,339,11170541,105965,0,1764938976,13846.559587339994,0.8479394700043485,53035.29195816001
2025-12-05,12:49:38.000,339,11170533,106285,0,1764938977,13846.65389568,0.714006000001973,53035.19413848001
2025-12-05,12:49:39.000,339,11170617,105805,0,1764938978,13846.68757722999,0.5941707899983157,53035.15920288
2025-12-05,12:49:40.000,339,11170577,106405,0,1764938979,13846.802094499995,0.46023732000321615,53035.18715136
2025-12-05,12:49:41.000,339,11170545,106045,0,1764938980,13846.95702963,0.33335298000019975,53035.08234456
2025-12-05,12:49:42.000,339,11170595,106205,0,1764938981,13847.031129039991,0.23466516000189586,53035.11728016
2025-12-05,12:49:43.000,339,11170621,106125,0,1764938982,13847.105228449997,0.16417386000102852,53035.08234456
2025-12-05,12:49:44.000,339,11170614,106525,0,1764938983,13847.125437379997,0.03728951999801211,53035.04042184
2025-12-05,12:49:45.000,339,11170561,106165,0,1764938984,13847.118701070001,0.023191259999293834,53035.1312544
2025-12-05,12:49:46.000,339,11170641,106285,0,1764938985,13847.125437379997,-0.03320177999557927,53035.054396080006
2025-12-05,12:49:47.000,339,11170556,106005,0,1764938986,13847.071546899992,-0.06844742999965092,53035.033434720004
2025-12-05,12:49:48.000,339,11170585,106525,0,1764938987,13847.024392729996,-0.0825456899983692,53035.01946048
2025-12-05,12:49:49.000,339,11170548,106005,0,1764938988,13846.9368207,-0.11074220999580575,53034.97753776001
2025-12-05,12:49:50.000,339,11170638,106165,0,1764938989,13846.80883080999,-0.0825456899983692,53034.96356352
2025-12-05,12:49:51.000,339,11170539,106125,0,1764938990,13846.660631989995,-0.04730004000157351,53034.92862792001
2025-12-05,12:49:52.000,339,11170541,106245,0,1764938991,13846.48548792999,-0.012054389997501858,53034.886705200006
2025-12-05,12:49:53.000,339,11170605,106285,0,1764938992,13846.276662319993,-0.04025091000221437,53034.96356352
2025-12-05,12:49:54.000,339,11170638,106085,0,1764938993,13846.135199809993,-0.026152649996220134,53034.85875672001
2025-12-05,12:49:55.000,339,11170532,106045,0,1764938994,13845.966792059997,0.009093000000575557,53034.80984688001
2025-12-05,12:49:56.000,339,11170530,106285,0,1764938995,13845.832065859991,0.03728951999801211,53034.7818984
2025-12-05,12:49:57.000,339,11170530,106005,0,1764938996,13845.744493829996,0.016142129999934696,53034.70504008
2025-12-05,12:49:58.000,339,11170543,106005,0,1764938997,13845.623240249995,-0.012054389997501858,53034.72600144
2025-12-05,12:49:59.000,339,11170513,106365,0,1764938998,13845.58955869999,-0.012054389997501858,53034.73298856
2025-12-05,12:50:00.000,339,11170546,106205,0,1764938999,13845.603031319995,-0.06139830000029178,53034.600233280005
2025-12-05,12:50:01.000,339,11170565,106125,0,1764939000,13845.683867039996,-0.11074220999580575,53034.6072204
2025-12-05,12:50:02.000,339,11170515,106245,0,1764939001,13845.663658109996,-0.13188960000115912,53034.56529768
2025-12-05,12:50:03.000,339,11170611,106285,0,1764939002,13845.704075969996,-0.17418437999731395,53034.48843936
2025-12-05,12:50:04.000,339,11170525,106525,0,1764939003,13845.77817538,-0.23057741999946302,53034.3976068
2025-12-05,12:50:05.000,339,11170599,106125,0,1764939004,13845.805120619996,-0.2658230699962587,53034.3976068
2025-12-05,12:50:06.000,339,11170593,106085,0,1764939005,13845.879220030001,-0.3292652399977669,53034.37664544001
2025-12-05,12:50:07.000,339,11170563,106005,0,1764939006,13845.933110509992,-0.385658279999916,53034.362671200004
2025-12-05,12:50:08.000,339,11170604,106045,0,1764939007,13845.892692649992,-0.39975653999863425,53034.313761360005
2025-12-05,12:50:09.000,339,11170632,106125,0,1764939008,13845.919637890001,-0.44205132000206504,53034.29978712
2025-12-05,12:50:10.000,339,11170511,106205,0,1764939009,13845.879220030001,-0.44205132000206504,53034.24389016
2025-12-05,12:50:11.000,339,11170612,106365,0,1764939010,13845.751230139991,-0.4279530599960708,53034.29978712
2025-12-05,12:50:12.000,339,11170620,106085,0,1764939011,13845.663658109996,-0.43500218999542994,53034.2928
2025-12-05,12:50:13.000,339,11170606,106165,0,1764939012,13845.52893190999,-0.39975653999863425,53034.25087728
2025-12-05,12:50:14.000,339,11170613,106405,0,1764939013,13845.380733089994,-0.4068056699979934,53034.23690304001
2025-12-05,12:50:15.000,339,11170546,106165,0,1764939014,13845.212325339999,-0.43500218999542994,53034.20196744
2025-12-05,12:50:16.000,339,11170605,106085,0,1764939015,13845.030444969998,-0.37860915000055684,53034.1530576
2025-12-05,12:50:17.000,339,11170540,106325,0,1764939016,13844.868773529997,-0.35746175999520347,53034.13209624
2025-12-05,12:50:18.000,339,11170535,106085,0,1764939017,13844.727311019997,-0.3504126299958443,53034.146070480005
2025-12-05,12:50:19.000,339,11170615,106045,0,1764939018,13844.619530060001,-0.3292652399977669,53034.11812200001
2025-12-05,12:50:20.000,339,11170603,106125,0,1764939019,13844.511749099991,-0.27992133000225294,53034.146070480005
2025-12-05,12:50:21.000,339,11170547,106085,0,1764939020,13844.39049551999,-0.2940195900009712,53034.05523792
2025-12-05,12:50:22.000,339,11170550,106085,0,1764939021,13844.30965979999,-0.27287219999561785,53034.05523792
2025-12-05,12:50:23.000,339,11170563,106165,0,1764939022,13844.25576932,-0.2446756799981813,53034.04126368001
2025-12-05,12:50:24.000,339,11170568,106045,0,1764939023,13844.181669909995,-0.2869704600016121,53034.04126368001
2025-12-05,12:50:25.000,339,11170629,106125,0,1764939024,13844.100834189994,-0.31516697999904864,53033.96440536
2025-12-05,12:50:26.000,339,11170567,106045,0,1764939025,13844.013262159999,-0.31516697999904864,53033.96440536
2025-12-05,12:50:27.000,339,11170602,106165,0,1764939026,13843.966107989989,-0.30106872000033036,53033.91549552
2025-12-05,12:50:28.000,339,11170611,106205,0,1764939027,13843.952635369998,-0.3504126299958443,53033.85261144001
2025-12-05,12:50:29.000,339,11170551,106045,0,1764939028,13843.912217509998,-0.33631436999712605,53033.77575312
2025-12-05,12:50:30.000,339,11170603,105965,0,1764939029,13843.838118099993,-0.3081178499996895,53033.80370160001
2025-12-05,12:50:31.000,339,11170572,105925,0,1764939030,13843.797700239993,-0.3433634999964852,53033.71985616
2025-12-05,12:50:32.000,339,11170599,106125,0,1764939031,13843.750546069998,-0.3433634999964852,53033.73383040001
2025-12-05,12:50:33.000,339,11170530,106045,0,1764939032,13843.669710349997,-0.36451089000183856,53033.60107512
2025-12-05,12:50:34.000,339,11170533,106245,0,1764939033,13843.615819869992,-0.3433634999964852,53033.56613952001
2025-12-05,12:50:35.000,339,11170628,106085,0,1764939034,13843.561929390002,-0.36451089000183856,53033.56613952001
2025-12-05,12:50:36.000,339,11170603,106125,0,1764939035,13843.447412119996,-0.36451089000183856,53033.58710088001
2025-12-05,12:50:37.000,339,11170631,106285,0,1764939036,13843.406994259996,-0.3715600200011977,53033.55216528
2025-12-05,12:50:38.000,339,11170554,106085,0,1764939037,13843.2992133,-0.36451089000183856,53033.51024256
2025-12-05,12:50:39.000,339,11170539,106165,0,1764939038,13843.204904959995,-0.3927074099992751,53033.51024256
2025-12-05,12:50:40.000,339,11170519,106405,0,1764939039,13843.11059661999,-0.33631436999712605,53033.48229408
2025-12-05,12:50:41.000,339,11170541,105805,0,1764939040,13842.99607935,-0.35746175999520347,53033.46831984001
2025-12-05,12:50:42.000,339,11170523,106245,0,1764939041,13842.92871624999,-0.3715600200011977,53033.3844744
2025-12-05,12:50:43.000,339,11170543,106125,0,1764939042,13842.84788052999,-0.4279530599960708,53033.4543456
2025-12-05,12:50:44.000,339,11170536,106165,0,1764939043,13842.760308499994,-0.385658279999916,53033.41242288
2025-12-05,12:50:45.000,339,11170603,106125,0,1764939044,13842.659263849993,-0.3433634999964852,53033.43338424
2025-12-05,12:50:46.000,339,11170607,106005,0,1764939045,13842.551482889998,-0.31516697999904864,53033.39146152
2025-12-05,12:50:47.000,339,11170535,106085,0,1764939046,13842.362866210002,-0.31516697999904864,53033.34255168
2025-12-05,12:50:48.000,339,11170527,106245,0,1764939047,13842.282030490001,-0.2658230699962587,53033.26569336
2025-12-05,12:50:49.000,339,11170547,106165,0,1764939048,13842.167513219996,-0.23057741999946302,53033.26569336
2025-12-05,12:50:50.000,339,11170543,106165,0,1764939049,13842.05299594999,-0.19533176999539137,53033.209796400006
2025-12-05,12:50:51.000,339,11170634,106085,0,1764939050,13842.026050709996,-0.11779133999516489,53033.139925200005
2025-12-05,12:50:52.000,339,11170522,106045,0,1764939051,13841.97889654,-0.12484047000179999,53033.14691232
2025-12-05,12:50:53.000,339,11170585,106165,0,1764939052,13841.95868761,-0.10369307999644661,53033.14691232
2025-12-05,12:50:54.000,339,11170601,106325,0,1764939053,13841.93847868,-0.0825456899983692,53033.05607976
2025-12-05,12:50:55.000,339,11170534,106445,0,1764939054,13841.95868761,-0.06844742999965092,53033.042105520006
2025-12-05,12:50:56.000,339,11170582,106165,0,1764939055,13841.99236915999,-0.07549655999901006,53032.98620856001
2025-12-05,12:50:57.000,339,11170560,106165,0,1764939056,13842.026050709996,-0.11074220999580575,53032.95826008
2025-12-05,12:50:58.000,339,11170574,106325,0,1764939057,13841.99236915999,-0.10369307999644661,53032.95127296
2025-12-05,12:50:59.000,339,11170580,106085,0,1764939058,13842.03952333,-0.17418437999731395,53032.95127296
2025-12-05,12:51:00.000,339,11170552,106285,0,1764939059,13841.985632849995,-0.2094300300013856,53032.86742752001
2025-12-05,12:51:01.000,339,11170632,106245,0,1764939060,13841.93174236999,-0.2446756799981813,53032.86742752001
2025-12-05,12:51:02.000,339,11170557,106405,0,1764939061,13841.884588199995,-0.2869704600016121,53032.853453280004
2025-12-05,12:51:03.000,339,11170551,106085,0,1764939062,13841.722916759994,-0.2869704600016121,53032.79755632001
2025-12-05,12:51:04.000,339,11170606,106405,0,1764939063,13841.635344729999,-0.2869704600016121,53032.804543440005
2025-12-05,12:51:05.000,339,11170529,106085,0,1764939064,13841.500618529994,-0.3222161099984078,53032.755633600005
2025-12-05,12:51:06.000,339,11170601,106085,0,1764939065,13841.359156019993,-0.2940195900009712,53032.685762400004
2025-12-05,12:51:07.000,339,11170600,106165,0,1764939066,13841.150330409997,-0.25877393999689957,53032.72768512001
2025-12-05,12:51:08.000,339,11170631,106285,0,1764939067,13840.995395279991,-0.23762654999882216,53032.67178816
2025-12-05,12:51:09.000,339,11170571,106005,0,1764939068,13840.82025122,-0.20238090000202646,53032.60890408001
2025-12-05,12:51:10.000,339,11170550,106165,0,1764939069,13840.59795299,-0.13893873000051826,53032.58095560001
2025-12-05,12:51:11.000,339,11170575,106245,0,1764939070,13840.389127379989,-0.06844742999965092,53032.60890408001
2025-12-05,12:51:12.000,339,11170624,106405,0,1764939071,13840.193774389998,-0.026152649996220134,53032.55999424001
2025-12-05,12:51:13.000,339,11170610,106205,0,1764939072,13840.079257119993,0.03728951999801211,53032.518071520004
2025-12-05,12:51:14.000,339,11170553,106245,0,1764939073,13839.937794609992,0.1430264700029511,53032.42723896
2025-12-05,12:51:15.000,339,11170579,106325,0,1764939074,13839.850222579997,0.22761603000253672,53032.37832912
2025-12-05,12:51:16.000,339,11170585,106125,0,1764939075,13839.776123169991,0.3404021099995589,53032.28050944
2025-12-05,12:51:17.000,339,11170530,106085,0,1764939076,13839.755914239991,0.41794253999978537,53032.23858672
2025-12-05,12:51:18.000,339,11170562,106045,0,1764939077,13839.668342209996,0.5166303599980893,53032.2315996
2025-12-05,12:51:19.000,339,11170600,106245,0,1764939078,13839.648133279996,0.60826905000431,53032.1617284
2025-12-05,12:51:20.000,339,11170612,106245,0,1764939079,13839.634660659991,0.6646620899991831,53032.14076704
2025-12-05,12:51:21.000,339,11170579,106245,0,1764939080,13839.62118804,0.7422025199994096,53032.09884432
2025-12-05,12:51:22.000,339,11170638,106085,0,1764939081,13839.675078519991,0.8338412099983543,53032.05692160001
2025-12-05,12:51:23.000,339,11170510,106045,0,1764939082,13839.708760069996,0.7985955600015586,53032.04993448
2025-12-05,12:51:24.000,339,11170541,106285,0,1764939083,13839.70202376,0.8620377300030668,53031.95910192001
2025-12-05,12:51:25.000,339,11170641,106165,0,1764939084,13839.70202376,0.9113816399985808,53031.91019208001
2025-12-05,12:51:26.000,339,11170609,106205,0,1764939085,13839.728968999996,0.9043325099992217,53031.91019208001
2025-12-05,12:51:27.000,339,11170568,106285,0,1764939086,13839.68181483,1.0171185900035198,53031.93814056001
2025-12-05,12:51:28.000,339,11170561,106165,0,1764939087,13839.68181483,1.0100694600041606,53031.86128224001
2025-12-05,12:51:29.000,339,11170582,106085,0,1764939088,13839.62118804,1.0030203300048015,53031.868269360006
2025-12-05,12:51:30.000,339,11170585,106285,0,1764939089,13839.60097911,1.0594133699996746,53031.82634664
2025-12-05,12:51:31.000,339,11170599,106365,0,1764939090,13839.55382493999,1.1017081500031054,53031.72153984001
2025-12-05,12:51:32.000,339,11170592,106165,0,1764939091,13839.526879699995,1.1651503200046136,53031.69359136001
2025-12-05,12:51:33.000,339,11170588,106165,0,1764939092,13839.47972553,1.1933468400020502,53031.71455272
2025-12-05,12:51:34.000,339,11170554,105965,0,1764939093,13839.43257135999,1.292034660000354,53031.68660424
2025-12-05,12:51:35.000,339,11170535,106045,0,1764939094,13839.39215349999,1.3484277000025031,53031.6376944
2025-12-05,12:51:36.000,339,11170609,106125,0,1764939095,13839.35173563999,1.4753120399982436,53031.581797440005
2025-12-05,12:51:37.000,339,11170509,106125,0,1764939096,13839.27089991999,1.545803339999111,53031.54686184
2025-12-05,12:51:38.000,339,11170607,106045,0,1764939097,13839.284372539994,1.6726876800021273,53031.52590048001
2025-12-05,12:51:39.000,339,11170598,106045,0,1764939098,13839.27763623,1.8277685400025803,53031.497952
2025-12-05,12:51:40.000,339,11170529,106005,0,1764939099,13839.27763623,1.9264563600008842,53031.511926240004
2025-12-05,12:51:41.000,339,11170629,106045,0,1764939100,13839.2574273,2.0039967900011106,53031.47699064001
2025-12-05,12:51:42.000,339,11170649,106285,0,1764939101,13839.304581469994,2.1520285200022045,53031.463016400005
2025-12-05,12:51:43.000,339,11170563,106005,0,1764939102,13839.33152670999,2.222519820003072,53031.3931452
2025-12-05,12:51:44.000,339,11170544,106245,0,1764939103,13839.35173563999,2.28596199000458,53031.3931452
2025-12-05,12:51:45.000,339,11170546,106005,0,1764939104,13839.39888981,2.328256770000735,53031.40013232
2025-12-05,12:51:46.000,339,11170611,106165,0,1764939105,13839.49993446,2.391698940002243,53031.30231264
2025-12-05,12:51:47.000,339,11170599,106085,0,1764939106,13839.58077018,2.4057972000009613,53031.38615808001
2025-12-05,12:51:48.000,339,11170648,106125,0,1764939107,13839.58077018,2.4621902400031104,53031.35122248
2025-12-05,12:51:49.000,339,11170628,105965,0,1764939108,13839.634660659991,2.4551411100037512,53031.31628688001
2025-12-05,12:51:50.000,339,11170575,105965,0,1764939109,13839.715496379991,2.483337630001188,53031.31628688001
2025-12-05,12:51:51.000,339,11170624,106165,0,1764939110,13839.823277340001,2.433993719998398,53031.365196720006
2025-12-05,12:51:52.000,339,11170613,106125,0,1764939111,13839.843486270001,2.433993719998398,53031.33026112
2025-12-05,12:51:53.000,339,11170613,106125,0,1764939112,13839.910849369997,2.3564532899981714,53031.35122248
2025-12-05,12:51:54.000,339,11170594,105965,0,1764939113,13839.944530920002,2.335305900000094,53031.365196720006
2025-12-05,12:51:55.000,339,11170532,106165,0,1764939114,13839.998421399992,2.278912859997945,53031.40013232
2025-12-05,12:51:56.000,339,11170612,106085,0,1764939115,13840.099466049993,2.222519820003072,53031.38615808001
2025-12-05,12:51:57.000,339,11170620,106005,0,1764939116,13840.173565459998,2.229568950002431,53031.38615808001
2025-12-05,12:51:58.000,339,11170616,106125,0,1764939117,13840.133147599998,2.180225039999641,53031.4280808
2025-12-05,12:51:59.000,339,11170625,106365,0,1764939118,13840.079257119993,2.2013724299977184,53031.37218384
2025-12-05,12:52:00.000,339,11170563,106045,0,1764939119,13840.092729739998,2.1520285200022045,53031.37218384
2025-12-05,12:52:01.000,339,11170566,106165,0,1764939120,13840.005157710002,2.229568950002431,53031.43506792001
2025-12-05,12:52:02.000,339,11170641,106325,0,1764939121,13839.910849369997,2.2648145999992266,53031.43506792001
2025-12-05,12:52:03.000,339,11170538,106285,0,1764939122,13839.755914239991,2.342355029999453,53031.40711944001
2025-12-05,12:52:04.000,339,11170628,106045,0,1764939123,13839.61445172999,2.448091980004392,53031.344235360004
2025-12-05,12:52:05.000,339,11170575,106125,0,1764939124,13839.526879699995,2.497435889999906,53031.44904216
2025-12-05,12:52:06.000,339,11170548,106085,0,1764939125,13839.37868088,2.5820254499994917,53031.4280808
2025-12-05,12:52:07.000,339,11170535,106245,0,1764939126,13839.304581469994,2.701860660003149,53031.37917096
2025-12-05,12:52:08.000,339,11170555,106205,0,1764939127,13839.095755859998,2.7864502200027346,53031.35122248
2025-12-05,12:52:09.000,339,11170659,106565,0,1764939128,13839.109228479989,2.8780889100016793,53031.33724824001
2025-12-05,12:52:10.000,339,11170618,106285,0,1764939129,13839.021656449993,2.969727600000624,53031.35820960001
2025-12-05,12:52:11.000,339,11170610,106245,0,1764939130,13839.021656449993,3.061366289999569,53031.31628688001
2025-12-05,12:52:12.000,339,11170613,106125,0,1764939131,13839.055337999998,3.117759330001718,53031.30929976001
2025-12-05,12:52:13.000,339,11170612,106165,0,1764939132,13839.041865379993,3.181201500003226,53031.26737704001
2025-12-05,12:52:14.000,339,11170516,106405,0,1764939133,13839.136173719999,3.223496279999381,53031.26737704001
2025-12-05,12:52:15.000,339,11170627,106085,0,1764939134,13839.217009439999,3.286938450000889,53031.22545432
2025-12-05,12:52:16.000,339,11170521,106205,0,1764939135,13839.243954679994,3.3151349699983257,53031.2534028
2025-12-05,12:52:17.000,339,11170547,106205,0,1764939136,13839.33152670999,3.3997245299979113,53031.22545432
2025-12-05,12:52:18.000,339,11170520,106245,0,1764939137,13839.39215349999,3.427921050002624,53031.2534028
2025-12-05,12:52:19.000,339,11170593,106245,0,1764939138,13839.446043979995,3.5054614800028503,53031.2534028
2025-12-05,12:52:20.000,339,11170636,106325,0,1764939139,13839.506670769995,3.597100170001795,53031.26737704001
2025-12-05,12:52:21.000,339,11170557,106205,0,1764939140,13839.56056125,3.6746406000020215,53031.21148008
2025-12-05,12:52:22.000,339,11170512,106085,0,1764939141,13839.57403386999,3.7380827700035297,53031.22545432
2025-12-05,12:52:23.000,339,11170540,106245,0,1764939142,13839.62118804,3.850868850000552,53031.28135128
2025-12-05,12:52:24.000,339,11170534,106125,0,1764939143,13839.587506489996,3.9284092800007784,53031.28135128
2025-12-05,12:52:25.000,339,11170610,106085,0,1764939144,13839.62118804,4.005949710001005,53031.28833840001
2025-12-05,12:52:26.000,339,11170491,106245,0,1764939145,13839.634660659991,3.9989005800016457,53031.26737704001
2025-12-05,12:52:27.000,339,11170616,106125,0,1764939146,13839.6616059,4.012998840000364,53031.26038992
2025-12-05,12:52:28.000,339,11170524,106365,0,1764939147,13839.789595789996,4.027097099999082,53031.33026112
2025-12-05,12:52:29.000,339,11170540,106205,0,1764939148,13839.809804719996,3.956605799998215,53031.30231264
2025-12-05,12:52:30.000,339,11170599,106165,0,1764939149,13839.897376749992,3.96365493000485,53031.30929976001
2025-12-05,12:52:31.000,339,11170596,106045,0,1764939150,13839.944530920002,3.907261890002701,53031.28135128
2025-12-05,12:52:32.000,339,11170574,106125,0,1764939151,13840.032102949997,3.8438197200011928,53031.33724824001
2025-12-05,12:52:33.000,339,11170610,106125,0,1764939152,13840.139883909993,3.745131900002889,53031.31628688001
2025-12-05,12:52:34.000,339,11170644,106005,0,1764939153,13840.234192249998,3.6605423400033033,53031.28833840001
2025-12-05,12:52:35.000,339,11170592,106045,0,1764939154,13840.281346419993,3.6182475599998725,53031.37218384
2025-12-05,12:52:36.000,339,11170627,106245,0,1764939155,13840.362182139994,3.540707129999646,53031.37218384
2025-12-05,12:52:37.000,339,11170553,106045,0,1764939156,13840.402599999994,3.5054614800028503,53031.33724824001
2025-12-05,12:52:38.000,339,11170597,106085,0,1764939157,13840.389127379989,3.4067736600045464,53031.4280808
2025-12-05,12:52:39.000,339,11170645,106365,0,1764939158,13840.368918449989,3.392675399998552,53031.463016400005
2025-12-05,12:52:40.000,339,11170548,106125,0,1764939159,13840.308291659989,3.3644788800011156,53031.3931452
2025-12-05,12:52:41.000,339,11170628,106245,0,1764939160,13840.281346419993,3.336282360003679,53031.47699064001
2025-12-05,12:52:42.000,339,11170570,106165,0,1764939161,13840.187038079988,3.3503806200023973,53031.365196720006
2025-12-05,12:52:43.000,339,11170563,106165,0,1764939162,13840.133147599998,3.27988932000153,53031.33724824001
2025-12-05,12:52:44.000,339,11170615,106165,0,1764939163,13840.005157710002,3.322184099997685,53031.40013232
2025-12-05,12:52:45.000,339,11170524,106445,0,1764939164,13839.890640439997,3.322184099997685,53031.35122248
2025-12-05,12:52:46.000,339,11170605,105965,0,1764939165,13839.796332099992,3.2657910600028117,53031.33724824001
2025-12-05,12:52:47.000,339,11170566,106085,0,1764939166,13839.755914239991,3.286938450000889,53031.344235360004
2025-12-05,12:52:48.000,339,11170625,105805,0,1764939167,13839.68181483,3.27988932000153,53031.31628688001
2025-12-05,12:52:49.000,339,11170611,106125,0,1764939168,13839.62118804,3.27988932000153,53031.35122248
2025-12-05,12:52:50.000,339,11170525,106285,0,1764939169,13839.587506489996,3.3010367099996074,53031.26737704001
2025-12-05,12:52:51.000,339,11170543,105925,0,1764939170,13839.6616059,3.2657910600028117,53031.27436416
2025-12-05,12:52:52.000,339,11170601,106085,0,1764939171,13839.627924349996,3.2657910600028117,53031.21846720001
2025-12-05,12:52:53.000,339,11170511,105925,0,1764939172,13839.68181483,3.2093980200006627,53031.176544480004
2025-12-05,12:52:54.000,339,11170644,106245,0,1764939173,13839.735705309991,3.1882506300025852,53031.13462176
2025-12-05,12:52:55.000,339,11170554,106285,0,1764939174,13839.769386859996,3.1882506300025852,53031.13462176
2025-12-05,12:52:56.000,339,11170626,106245,0,1764939175,13839.856958889992,3.1600541099978727,53031.13462176
2025-12-05,12:52:57.000,339,11170561,106205,0,1764939176,13839.910849369997,3.117759330001718,53031.08571192
2025-12-05,12:52:58.000,339,11170606,106205,0,1764939177,13839.991685089997,3.1600541099978727,53031.127634640005
2025-12-05,12:52:59.000,339,11170591,105965,0,1764939178,13840.059048189993,3.131857590000436,53031.10667328
2025-12-05,12:53:00.000,339,11170592,106125,0,1764939179,13840.139883909993,3.174152370003867,53031.09968616001
2025-12-05,12:53:01.000,339,11170552,105965,0,1764939180,13840.173565459998,3.1459558499991545,53031.127634640005
2025-12-05,12:53:02.000,339,11170642,106245,0,1764939181,13840.187038079988,3.1530049799985136,53031.08571192
2025-12-05,12:53:03.000,339,11170536,106285,0,1764939182,13840.166829149988,3.131857590000436,53031.09269904
2025-12-05,12:53:04.000,339,11170586,105965,0,1764939183,13840.187038079988,3.1600541099978727,53031.127634640005
2025-12-05,12:53:05.000,339,11170627,106005,0,1764939184,13840.207247009988,3.1882506300025852,53031.09968616001
2025-12-05,12:53:06.000,339,11170531,106245,0,1764939185,13840.240928559993,3.1882506300025852,53031.05776344
2025-12-05,12:53:07.000,339,11170543,106205,0,1764939186,13840.281346419993,3.167103240004508,53031.09269904
2025-12-05,12:53:08.000,339,11170548,106405,0,1764939187,13840.267873799989,3.1389067199997953,53031.10667328
2025-12-05,12:53:09.000,339,11170590,106205,0,1764939188,13840.315027969998,3.1389067199997953,53031.127634640005
2025-12-05,12:53:10.000,339,11170610,106245,0,1764939189,13840.348709519989,3.124808460001077,53031.08571192
2025-12-05,12:53:11.000,339,11170540,105805,0,1764939190,13840.402599999994,3.1107102000023588,53031.10667328
2025-12-05,12:53:12.000,339,11170545,106285,0,1764939191,13840.389127379989,3.0966119400036405,53031.09968616001
2025-12-05,12:53:13.000,339,11170599,106005,0,1764939192,13840.368918449989,3.1107102000023588,53031.0437892
2025-12-05,12:53:14.000,339,11170555,106325,0,1764939193,13840.382391069994,3.1036610700029996,53031.08571192
2025-12-05,12:53:15.000,339,11170610,106125,0,1764939194,13840.402599999994,3.075464549998287,53031.06475056
2025-12-05,12:53:16.000,339,11170551,106245,0,1764939195,13840.368918449989,3.117759330001718,53030.99487936
2025-12-05,12:53:17.000,339,11170643,106245,0,1764939196,13840.40933630999,3.131857590000436,53031.008853600004
2025-12-05,12:53:18.000,339,11170529,106205,0,1764939197,13840.395863689999,3.1530049799985136,53031.02282784001
2025-12-05,12:53:19.000,339,11170552,106205,0,1764939198,13840.402599999994,3.167103240004508,53030.980905120006
2025-12-05,12:53:20.000,339,11170635,106125,0,1764939199,13840.389127379989,3.2023488900013035,53030.99487936
2025-12-05,12:53:21.000,339,11170570,105765,0,1764939200,13840.362182139994,3.2093980200006627,53030.97391800001
2025-12-05,12:53:22.000,339,11170529,106085,0,1764939201,13840.335236899999,3.2587419300034526,53031.0437892
2025-12-05,12:53:23.000,339,11170604,106245,0,1764939202,13840.355445829999,3.27988932000153,53031.0437892
2025-12-05,12:53:24.000,339,11170590,106205,0,1764939203,13840.368918449989,465.1741325699986,53030.98789224
2025-12-05,12:53:25.000,339,11170609,106085,0,1764939204,13840.375654759999,3.343331490003038,53030.97391800001
2025-12-05,12:53:26.000,339,11170578,105965,0,1764939205,13840.422808929994,3.3503806200023973,53030.980905120006
2025-12-05,12:53:27.000,339,11170507,106085,0,1764939206,13840.42954523999,3.3997245299979113,53030.99487936
2025-12-05,12:53:28.000,339,11170619,106125,0,1764939207,13840.456490479999,3.392675399998552,53030.980905120006
2025-12-05,12:53:29.000,339,11170564,106245,0,1764939208,13840.47669941,3.427921050002624,53030.92500816
2025-12-05,12:53:30.000,339,11170625,106245,0,1764939209,13840.5373262,3.385626269999193,53030.91802104
2025-12-05,12:53:31.000,339,11170578,106125,0,1764939210,13840.584480369995,3.3574297500017565,53030.94596952
2025-12-05,12:53:32.000,339,11170503,106245,0,1764939211,13840.65857978,3.3997245299979113,53030.97391800001
2025-12-05,12:53:33.000,339,11170633,106205,0,1764939212,13840.71920657,3.3503806200023973,53030.96693088
2025-12-05,12:53:34.000,339,11170613,106125,0,1764939213,13840.79330597999,3.3503806200023973,53030.94596952
2025-12-05,12:53:35.000,339,11170523,106285,0,1764939214,13840.874141699991,3.3503806200023973,53030.97391800001
2025-12-05,12:53:36.000,339,11170606,106365,0,1764939215,13840.954977419991,3.2939875800002483,53030.980905120006
2025-12-05,12:53:37.000,339,11170486,105805,0,1764939216,13841.008867899996,3.272840190002171,53030.911033920005
2025-12-05,12:53:38.000,339,11170571,106165,0,1764939217,13841.042549450001,3.23054540999874,53030.99487936
2025-12-05,12:53:39.000,339,11170591,106405,0,1764939218,13841.130121479997,3.1530049799985136,53030.98789224
2025-12-05,12:53:40.000,339,11170634,106125,0,1764939219,13841.123385170002,3.1389067199997953,53030.95295664001
2025-12-05,12:53:41.000,339,11170615,106205,0,1764939220,13841.170539339997,3.1107102000023588,53030.980905120006
2025-12-05,12:53:42.000,339,11170575,106325,0,1764939221,13841.190748269997,3.0543171600002097,53031.008853600004
2025-12-05,12:53:43.000,339,11170561,106085,0,1764939222,13841.264847680002,3.0402189000014914,53030.911033920005
2025-12-05,12:53:44.000,339,11170629,106125,0,1764939223,13841.285056610002,464.88511824000307,53031.029814960006
2025-12-05,12:53:45.000,339,11170562,106205,0,1764939224,13841.244638750002,3.019071510003414,53030.980905120006
2025-12-05,12:53:46.000,339,11170598,106205,0,1764939225,13841.285056610002,464.85692171999835,53030.96693088
2025-12-05,12:53:47.000,339,11170616,106325,0,1764939226,13841.298529229993,3.0049732500046957,53030.95295664001
2025-12-05,12:53:48.000,339,11170627,106085,0,1764939227,13841.359156019993,3.019071510003414,53030.959943760005
2025-12-05,12:53:49.000,339,11170643,106245,0,1764939228,13841.285056610002,3.061366289999569,53031.008853600004
2025-12-05,12:53:50.000,339,11170551,106285,0,1764939229,13841.365892329988,3.068415419998928,53030.97391800001
2025-12-05,12:53:51.000,339,11170634,106285,0,1764939230,13841.338947089993,3.0966119400036405,53031.06475056
2025-12-05,12:53:52.000,339,11170533,106165,0,1764939231,13841.345683400003,3.1600541099978727,53031.008853600004
2025-12-05,12:53:53.000,339,11170624,106245,0,1764939232,13841.399573879993,3.2516928000040934,53031.00186648001
2025-12-05,12:53:54.000,339,11170594,106085,0,1764939233,13841.446728049988,3.2587419300034526,53031.0437892
2025-12-05,12:53:55.000,339,11170586,106045,0,1764939234,13841.473673289998,3.27988932000153,53030.98789224
2025-12-05,12:53:56.000,339,11170571,106285,0,1764939235,13841.534300079999,3.3010367099996074,53031.0437892
2025-12-05,12:53:57.000,339,11170646,106405,0,1764939236,13841.547772699989,465.25167299999885,53031.05077632001
2025-12-05,12:53:58.000,339,11170639,105965,0,1764939237,13841.62860841999,3.392675399998552,53031.07173768001
2025-12-05,12:53:59.000,339,11170637,106085,0,1764939238,13841.66902627999,3.4138227900039055,53031.01584072
2025-12-05,12:54:00.000,339,11170599,106325,0,1764939239,13841.722916759994,3.4631666999994195,53031.09269904
2025-12-05,12:54:01.000,339,11170577,106245,0,1764939240,13841.803752479995,3.5125106100022094,53031.176544480004
2025-12-05,12:54:02.000,339,11170659,106045,0,1764939241,13841.83069771999,3.533658000000287,53031.176544480004
2025-12-05,12:54:03.000,339,11170630,106205,0,1764939242,13841.91153343999,3.6252966899992316,53031.16257024
2025-12-05,12:54:04.000,339,11170551,106245,0,1764939243,13841.884588199995,3.653493210003944,53031.176544480004
2025-12-05,12:54:05.000,339,11170624,106325,0,1764939244,13841.925006059995,3.695787990000099,53031.26038992
2025-12-05,12:54:06.000,339,11170555,105965,0,1764939245,13841.85764296,3.745131900002889,53031.295325520005
2025-12-05,12:54:07.000,339,11170539,106125,0,1764939246,13841.89806082,3.8438197200011928,53031.246415680005
2025-12-05,12:54:08.000,339,11170530,106165,0,1764939247,13841.89806082,3.8861145000046236,53031.2534028
2025-12-05,12:54:09.000,339,11170633,105885,0,1764939248,13841.884588199995,3.900212760003342,53031.27436416
2025-12-05,12:54:10.000,339,11170644,106285,0,1764939249,13841.85090664999,3.970704060004209,53031.295325520005
2025-12-05,12:54:11.000,339,11170580,106285,0,1764939250,13841.8172251,4.005949710001005,53031.344235360004
2025-12-05,12:54:12.000,339,11170520,106005,0,1764939251,13841.844170339995,4.027097099999082,53031.3931452
2025-12-05,12:54:13.000,339,11170596,106245,0,1764939252,13841.87111557999,4.062342750003154,53031.38615808001
2025-12-05,12:54:14.000,339,11170546,106325,0,1764939253,13841.864379269995,4.118735789998027,53031.40013232
2025-12-05,12:54:15.000,339,11170632,106085,0,1764939254,13841.83743403,4.118735789998027,53031.40013232
2025-12-05,12:54:16.000,339,11170566,106205,0,1764939255,13841.91153343999,4.168079700000817,53031.40711944001
2025-12-05,12:54:17.000,339,11170659,106125,0,1764939256,13841.93847868,4.175128830000176,53031.40711944001
2025-12-05,12:54:18.000,339,11170671,106085,0,1764939257,13841.99910547,4.182177959999535,53031.43506792001
2025-12-05,12:54:19.000,339,11170546,106085,0,1764939258,13842.073204879991,4.203325350004889,53031.45602928001
2025-12-05,12:54:20.000,339,11170589,106085,0,1764939259,13842.106886429996,4.1962762199982535,53031.48397776001
2025-12-05,12:54:21.000,339,11170659,106125,0,1764939260,13842.167513219996,4.210374480004248,53031.40711944001
2025-12-05,12:54:22.000,339,11170642,106125,0,1764939261,13842.214667389992,4.217423610003607,53031.511926240004
2025-12-05,12:54:23.000,339,11170524,106285,0,1764939262,13842.207931079996,4.294964040003833,53031.48397776001
2025-12-05,12:54:24.000,339,11170558,106125,0,1764939263,13842.282030490001,4.32316056000127,53031.511926240004
2025-12-05,12:54:25.000,339,11170519,106005,0,1764939264,13842.329184659997,4.32316056000127,53031.51891336
2025-12-05,12:54:26.000,339,11170598,106085,0,1764939265,13842.342657280002,4.400700990001496,53031.53987472
2025-12-05,12:54:27.000,339,11170573,106325,0,1764939266,13842.389811449997,4.414799250000215,53031.581797440005
2025-12-05,12:54:28.000,339,11170475,106085,0,1764939267,13842.369602519997,4.442995769997651,53031.62372016001
2025-12-05,12:54:29.000,339,11170540,106245,0,1764939268,13842.389811449997,4.471192290002364,53031.581797440005
2025-12-05,12:54:30.000,339,11170549,106205,0,1764939269,13842.329184659997,4.4993888099998,53031.66564288
2025-12-05,12:54:31.000,339,11170492,106045,0,1764939270,13842.335920969992,4.5628309800013085,53031.700578480006
2025-12-05,12:54:32.000,339,11170581,106165,0,1764939271,13842.308975729997,4.598076629998104,53031.72153984001
2025-12-05,12:54:33.000,339,11170550,106005,0,1764939272,13842.275294179992,4.633322280002176,53031.68660424
2025-12-05,12:54:34.000,339,11170541,106245,0,1764939273,13842.302239420002,4.689715320004325,53031.80538528
2025-12-05,12:54:35.000,339,11170559,106125,0,1764939274,13842.261821560001,4.788403140002629,53031.76346256
2025-12-05,12:54:36.000,339,11170619,106245,0,1764939275,13842.275294179992,4.851845310004137,53031.78442392
2025-12-05,12:54:37.000,339,11170584,105565,0,1764939276,13842.302239420002,4.943484000003082,53031.798398160005
2025-12-05,12:54:38.000,339,11170551,106045,0,1764939277,13842.308975729997,5.021024430003308,53031.798398160005
2025-12-05,12:54:39.000,339,11170540,106085,0,1764939278,13842.342657280002,5.084466600004816,53031.83333376
2025-12-05,12:54:40.000,339,11170629,106085,0,1764939279,13842.342657280002,5.169056160004402,53031.798398160005
2025-12-05,12:54:41.000,339,11170594,106005,0,1764939280,13842.383075140002,5.2465965900046285,53031.91019208001
2025-12-05,12:54:42.000,339,11170537,106165,0,1764939281,13842.436965619992,5.345284410002932,53031.94512768
2025-12-05,12:54:43.000,339,11170585,106045,0,1764939282,13842.436965619992,5.436923100001877,53031.92416632
2025-12-05,12:54:44.000,339,11170502,106005,0,1764939283,13842.457174549992,5.5074144000027445,53031.93814056001
2025-12-05,12:54:45.000,339,11170557,106205,0,1764939284,13842.450438239997,5.584954830002971,53031.91019208001
2025-12-05,12:54:46.000,339,11170644,106125,0,1764939285,13842.457174549992,5.6624952600031975,53031.98705040001
2025-12-05,12:54:47.000,339,11170590,106365,0,1764939286,13842.551482889998,5.754133950002142,53031.966089040005
2025-12-05,12:54:48.000,339,11170515,106045,0,1764939287,13842.531273959998,5.789379599998938,53031.99403752
2025-12-05,12:54:49.000,339,11170533,106285,0,1764939288,13842.598637059993,5.82462525000301,53032.05692160001
2025-12-05,12:54:50.000,339,11170534,106085,0,1764939289,13842.706418019989,5.881018289997883,53032.07788296001
2025-12-05,12:54:51.000,339,11170649,105805,0,1764939290,13842.726626949989,5.916263940001954,53032.10583144001
2025-12-05,12:54:52.000,339,11170541,106085,0,1764939291,13842.807462669989,5.930362200000673,53032.11281856
2025-12-05,12:54:53.000,339,11170521,106125,0,1764939292,13842.93545256,5.930362200000673,53032.09884432
2025-12-05,12:54:54.000,339,11170586,106125,0,1764939293,13843.00955196999,5.930362200000673,53032.1617284
2025-12-05,12:54:55.000,339,11170539,105765,0,1764939294,13843.13080554999,5.916263940001954,53032.16871552
2025-12-05,12:54:56.000,339,11170611,106005,0,1764939295,13843.21164126999,5.902165680003236,53032.22461248001
2025-12-05,12:54:57.000,339,11170634,106045,0,1764939296,13843.305949609996,5.881018289997883,53032.2665352
2025-12-05,12:54:58.000,339,11170556,106085,0,1764939297,13843.393521639991,5.8739691599985235,53032.32941928
2025-12-05,12:54:59.000,339,11170638,106045,0,1764939298,13843.460884740001,5.859870899999805,53032.350380640004
2025-12-05,12:55:00.000,339,11170543,106285,0,1764939299,13843.494566289992,5.82462525000301,53032.350380640004
2025-12-05,12:55:01.000,339,11170543,106325,0,1764939300,13843.508038909997,5.82462525000301,53032.43422608
2025-12-05,12:55:02.000,339,11170594,106245,0,1764939301,13843.561929390002,5.831674380002369,53032.39929048
2025-12-05,12:55:03.000,339,11170606,105885,0,1764939302,13843.575402009992,5.831674380002369,53032.45518744
2025-12-05,12:55:04.000,339,11170671,106285,0,1764939303,13843.568665699997,5.81757612000365,53032.4761488
2025-12-05,12:55:05.000,339,11170565,106085,0,1764939304,13843.575402009992,5.782330469999579,53032.539032880006
2025-12-05,12:55:06.000,339,11170523,106005,0,1764939305,13843.528247839997,5.789379599998938,53032.55300712
2025-12-05,12:55:07.000,339,11170631,106365,0,1764939306,13843.521511530002,5.796428729998297,53032.587942720005
2025-12-05,12:55:08.000,339,11170558,105965,0,1764939307,13843.528247839997,5.796428729998297,53032.59492984
2025-12-05,12:55:09.000,339,11170638,106045,0,1764939308,13843.514775219992,5.796428729998297,53032.62287832
2025-12-05,12:55:10.000,339,11170551,106005,0,1764939309,13843.568665699997,5.810526990004291,53032.64383968
2025-12-05,12:55:11.000,339,11170623,106045,0,1764939310,13843.514775219992,5.803477859997656,53032.67178816
2025-12-05,12:55:12.000,339,11170543,105805,0,1764939311,13843.521511530002,5.796428729998297,53032.66480104
2025-12-05,12:55:13.000,339,11170621,105965,0,1764939312,13843.555193079992,5.782330469999579,53032.65781392001
2025-12-05,12:55:14.000,339,11170613,106005,0,1764939313,13843.494566289992,5.789379599998938,53032.67178816
2025-12-05,12:55:15.000,339,11170580,106165,0,1764939314,13843.588874629997,5.7682322100008605,53032.73467224
2025-12-05,12:55:16.000,339,11170618,106245,0,1764939315,13843.514775219992,5.747084820002783,53032.69274952
2025-12-05,12:55:17.000,339,11170537,105925,0,1764939316,13843.521511530002,5.718888299998071,53032.706723760006
2025-12-05,12:55:18.000,339,11170621,106405,0,1764939317,13843.528247839997,5.718888299998071,53032.706723760006
2025-12-05,12:55:19.000,339,11170516,106485,0,1764939318,13843.528247839997,5.690691780000634,53032.73467224
2025-12-05,12:55:20.000,339,11170556,106245,0,1764939319,13843.555193079992,5.669544390002557,53032.81851768001
2025-12-05,12:55:21.000,339,11170549,106165,0,1764939320,13843.521511530002,5.669544390002557,53032.76960784
2025-12-05,12:55:22.000,339,11170604,106205,0,1764939321,13843.481093670001,5.6624952600031975,53032.706723760006
2025-12-05,12:55:23.000,339,11170551,106165,0,1764939322,13843.460884740001,467.5214928600035,53032.7905692
2025-12-05,12:55:24.000,339,11170560,106125,0,1764939323,13843.393521639991,5.697740909999993,53032.77659496001
2025-12-05,12:55:25.000,339,11170559,106165,0,1764939324,13843.447412119996,5.711839169998711,53032.82550480001
2025-12-05,12:55:26.000,339,11170572,105925,0,1764939325,13843.406994259996,5.732986560004065,53032.853453280004
2025-12-05,12:55:27.000,339,11170649,106045,0,1764939326,13843.427203189996,5.754133950002142,53032.83947904
2025-12-05,12:55:28.000,339,11170642,106085,0,1764939327,13843.400257950001,5.732986560004065,53032.81851768001
2025-12-05,12:55:29.000,339,11170629,106245,0,1764939328,13843.31942223,5.77528134000022,53032.8604404
2025-12-05,12:55:30.000,339,11170565,106085,0,1764939329,13843.380049020001,5.761183080001501,53032.88140176
2025-12-05,12:55:31.000,339,11170589,106165,0,1764939330,13843.346367469996,5.796428729998297,53032.81851768001
2025-12-05,12:55:32.000,339,11170577,105885,0,1764939331,13843.305949609996,5.761183080001501,53032.874414640006
2025-12-05,12:55:33.000,339,11170544,106285,0,1764939332,13843.326158539996,5.754133950002142,53032.82550480001
2025-12-05,12:55:34.000,339,11170634,106125,0,1764939333,13843.353103779991,5.789379599998938,53032.81851768001
2025-12-05,12:55:35.000,339,11170554,106085,0,1764939334,13843.393521639991,5.782330469999579,53032.83249192
2025-12-05,12:55:36.000,339,11170647,106205,0,1764939335,13843.406994259996,5.761183080001501,53032.88140176
2025-12-05,12:55:37.000,339,11170611,106405,0,1764939336,13843.413730569991,5.7682322100008605,53032.90236312
2025-12-05,12:55:38.000,339,11170610,106125,0,1764939337,13843.440675810001,5.747084820002783,53032.88140176
2025-12-05,12:55:39.000,339,11170633,106125,0,1764939338,13843.433939499992,5.740035690003424,53032.8604404
2025-12-05,12:55:40.000,339,11170526,106245,0,1764939339,13843.427203189996,5.690691780000634,53032.89537600001
2025-12-05,12:55:41.000,339,11170614,106205,0,1764939340,13843.447412119996,5.718888299998071,53032.8604404
2025-12-05,12:55:42.000,339,11170611,106325,0,1764939341,13843.420466880001,5.6624952600031975,53032.78358208
2025-12-05,12:55:43.000,339,11170568,106285,0,1764939342,13843.474357359992,5.683642650001275,53032.81851768001
2025-12-05,12:55:44.000,339,11170636,106125,0,1764939343,13843.440675810001,5.6624952600031975,53032.81153056
2025-12-05,12:55:45.000,339,11170537,106165,0,1764939344,13843.393521639991,5.655446130003838,53032.853453280004
2025-12-05,12:55:46.000,339,11170629,105965,0,1764939345,13843.420466880001,5.634298739998485,53032.86742752001
2025-12-05,12:55:47.000,339,11170558,106085,0,1764939346,13843.393521639991,5.570856570004253,53032.88838888
2025-12-05,12:55:48.000,339,11170549,105965,0,1764939347,13843.433939499992,5.563807440004894,53032.86742752001
2025-12-05,12:55:49.000,339,11170593,106205,0,1764939348,13843.454148429992,5.563807440004894,53032.83249192
2025-12-05,12:55:50.000,339,11170546,106285,0,1764939349,13843.413730569991,5.5074144000027445,53032.88140176
2025-12-05,12:55:51.000,339,11170634,106125,0,1764939350,13843.460884740001,5.479217879998032,53032.88838888
2025-12-05,12:55:52.000,339,11170601,106365,0,1764939351,13843.413730569991,5.465119619999314,53032.874414640006
2025-12-05,12:55:53.000,339,11170528,106125,0,1764939352,13843.460884740001,5.4157757100038,53032.804543440005
2025-12-05,12:55:54.000,339,11170579,106085,0,1764939353,13843.373312709991,5.436923100001877,53032.82550480001
2025-12-05,12:55:55.000,339,11170567,106205,0,1764939354,13843.346367469996,5.4016774499978055,53032.83249192
2025-12-05,12:55:56.000,339,11170549,106085,0,1764939355,13843.380049020001,5.387579189999087,53032.7905692
2025-12-05,12:55:57.000,339,11170498,106125,0,1764939356,13843.25879544,5.36643180000101,53032.82550480001
2025-12-05,12:55:58.000,339,11170603,106125,0,1764939357,13843.21164126999,467.2254294000013,53032.76960784
2025-12-05,12:55:59.000,339,11170577,106205,0,1764939358,13843.21164126999,5.31708788999822,53032.706723760006
2025-12-05,12:56:00.000,339,11170548,106405,0,1764939359,13843.15101447999,5.288891370000783,53032.81153056
2025-12-05,12:56:01.000,339,11170627,106045,0,1764939360,13843.144278169995,5.2959405000001425,53032.77659496001
2025-12-05,12:56:02.000,339,11170603,106245,0,1764939361,13843.13080554999,5.274793110002065,53032.76262072
2025-12-05,12:56:03.000,339,11170531,105765,0,1764939362,13843.15101447999,5.2465965900046285,53032.706723760006
2025-12-05,12:56:04.000,339,11170618,106165,0,1764939363,13843.13754186,5.18315442000312,53032.74864648001
2025-12-05,12:56:05.000,339,11170530,105885,0,1764939364,13843.13080554999,5.162007029997767,53032.755633600005
2025-12-05,12:56:06.000,339,11170557,106165,0,1764939365,13843.19143233999,5.112663120002253,53032.685762400004
2025-12-05,12:56:07.000,339,11170632,106045,0,1764939366,13843.13754186,5.098564860003535,53032.720698
2025-12-05,12:56:08.000,339,11170564,106245,0,1764939367,13843.15101447999,5.056270080000104,53032.71371088
2025-12-05,12:56:09.000,339,11170610,106005,0,1764939368,13843.13080554999,4.999877039997955,53032.685762400004
2025-12-05,12:56:10.000,339,11170565,106125,0,1764939369,13843.09038768999,4.964631390001159,53032.73467224
2025-12-05,12:56:11.000,339,11170654,106245,0,1764939370,13843.11733293,5.00692617000459,53032.67877528001
2025-12-05,12:56:12.000,339,11170590,106245,0,1764939371,13843.083651379995,4.985778779999237,53032.66480104
2025-12-05,12:56:13.000,339,11170558,106085,0,1764939372,13843.063442449995,4.90823834999901,53032.636852560005
2025-12-05,12:56:14.000,339,11170586,105965,0,1764939373,13843.03649721,466.77428507999866,53032.62287832
2025-12-05,12:56:15.000,339,11170607,106125,0,1764939374,13842.97587042,4.8800418300015735,53032.62287832
2025-12-05,12:56:16.000,339,11170625,106125,0,1764939375,13842.95566149,4.858894440003496,53032.60191696
2025-12-05,12:56:17.000,339,11170507,106245,0,1764939376,13842.901771009994,4.858894440003496,53032.58095560001
2025-12-05,12:56:18.000,339,11170605,106045,0,1764939377,13842.854616839999,466.7672359499993,53032.64383968
2025-12-05,12:56:19.000,339,11170605,106245,0,1764939378,13842.800726359994,4.887090960000933,53032.539032880006
2025-12-05,12:56:20.000,339,11170622,106085,0,1764939379,13842.746835879989,4.936434870003723,53032.55999424001
2025-12-05,12:56:21.000,339,11170630,106085,0,1764939380,13842.699681709993,4.9293857400043635,53032.58095560001
2025-12-05,12:56:22.000,339,11170547,106125,0,1764939381,13842.659263849993,4.964631390001159,53032.55999424001
2025-12-05,12:56:23.000,339,11170537,106245,0,1764939382,13842.618845989993,5.042171820001386,53032.50409728
2025-12-05,12:56:24.000,339,11170585,106165,0,1764939383,13842.585164439988,5.021024430003308,53032.48313592001
2025-12-05,12:56:25.000,339,11170635,105885,0,1764939384,13842.484119790002,5.077417469998181,53032.587942720005
2025-12-05,12:56:26.000,339,11170528,105925,0,1764939385,13842.470647169997,5.077417469998181,53032.518071520004
2025-12-05,12:56:27.000,339,11170527,106085,0,1764939386,13842.497592409993,5.147908769999049,53032.48313592001
2025-12-05,12:56:28.000,339,11170631,106165,0,1764939387,13842.436965619992,5.18315442000312,53032.44121320001
2025-12-05,12:56:29.000,339,11170621,106285,0,1764939388,13842.443701930002,5.147908769999049,53032.41326472001
2025-12-05,12:56:30.000,339,11170552,106085,0,1764939389,13842.403284070002,5.162007029997767,53032.42723896
2025-12-05,12:56:31.000,339,11170564,106285,0,1764939390,13842.376338829992,5.176105290003761,53032.43422608
2025-12-05,12:56:32.000,339,11170561,106125,0,1764939391,13842.322448350002,5.1902035500024795,53032.38531624
2025-12-05,12:56:33.000,339,11170540,105885,0,1764939392,13842.295503109992,5.197252680001839,53032.38531624
2025-12-05,12:56:34.000,339,11170647,106245,0,1764939393,13842.261821560001,5.197252680001839,53032.4062776
2025-12-05,12:56:35.000,339,11170583,106285,0,1764939394,13842.221403700001,5.18315442000312,53032.28749656
2025-12-05,12:56:36.000,339,11170568,106165,0,1764939395,13842.201194770001,5.204301810001198,53032.371342000006
2025-12-05,12:56:37.000,339,11170537,106205,0,1764939396,13842.207931079996,5.211350940000557,53032.34339352001
2025-12-05,12:56:38.000,339,11170622,106085,0,1764939397,13842.194458459991,467.03510289000405,53032.28749656
2025-12-05,12:56:39.000,339,11170513,106125,0,1764939398,13842.160776910001,5.169056160004402,53032.32243216001
2025-12-05,12:56:40.000,339,11170548,106045,0,1764939399,13842.180985840001,5.13381051000033,53032.3364064
2025-12-05,12:56:41.000,339,11170536,106405,0,1764939400,13842.174249529991,5.1408596399996895,53032.31544504001
2025-12-05,12:56:42.000,339,11170626,106205,0,1764939401,13842.207931079996,5.077417469998181,53032.28749656
2025-12-05,12:56:43.000,339,11170597,106125,0,1764939402,13842.201194770001,5.049220950000745,53032.24557384001
2025-12-05,12:56:44.000,339,11170583,106245,0,1764939403,13842.194458459991,466.9293659399991,53032.2315996
2025-12-05,12:56:45.000,339,11170563,106485,0,1764939404,13842.207931079996,5.013975300003949,53032.2665352
2025-12-05,12:56:46.000,339,11170636,106165,0,1764939405,13842.241612630001,4.985778779999237,53032.30845792
2025-12-05,12:56:47.000,339,11170638,106085,0,1764939406,13842.255085249992,5.021024430003308,53032.21762536
2025-12-05,12:56:48.000,339,11170594,106205,0,1764939407,13842.248348939997,5.013975300003949,53032.29448368001
2025-12-05,12:56:49.000,339,11170551,106045,0,1764939408,13842.234876319992,4.999877039997955,53032.21762536
2025-12-05,12:56:50.000,339,11170588,105765,0,1764939409,13842.261821560001,5.0351226900020265,53032.21063824
2025-12-05,12:56:51.000,339,11170555,105965,0,1764939410,13842.288766799997,5.063319209999463,53032.182689760004
2025-12-05,12:56:52.000,339,11170604,106085,0,1764939411,13842.335920969992,5.084466600004816,53032.25954808
2025-12-05,12:56:53.000,339,11170569,106045,0,1764939412,13842.369602519997,5.091515730004176,53032.23858672
2025-12-05,12:56:54.000,339,11170579,106045,0,1764939413,13842.403284070002,5.126761380000971,53032.2315996
2025-12-05,12:56:55.000,339,11170627,106045,0,1764939414,13842.423493000002,5.1408596399996895,53032.24557384001
2025-12-05,12:56:56.000,339,11170552,106045,0,1764939415,13842.457174549992,467.05625028000213,53032.23858672
2025-12-05,12:56:57.000,339,11170587,106245,0,1764939416,13842.497592409993,5.218400069999916,53032.23858672
2025-12-05,12:56:58.000,339,11170632,106005,0,1764939417,13842.578428129993,5.218400069999916,53032.252560960005
2025-12-05,12:56:59.000,339,11170572,105925,0,1764939418,13842.511065029998,5.2465965900046285,53032.2315996
2025-12-05,12:57:00.000,339,11170637,106045,0,1764939419,13842.564955509988,5.2465965900046285,53032.28749656
2025-12-05,12:57:01.000,339,11170555,106245,0,1764939420,13842.585164439988,5.281842240001424,53032.24557384001
2025-12-05,12:57:02.000,339,11170554,105925,0,1764939421,13842.666000159988,5.288891370000783,53032.25954808
2025-12-05,12:57:03.000,339,11170499,106325,0,1764939422,13842.679472779993,5.2959405000001425,53032.27352232001
2025-12-05,12:57:04.000,339,11170556,106245,0,1764939423,13842.713154329998,5.302989629999502,53032.31544504001
2025-12-05,12:57:05.000,339,11170586,106085,0,1764939424,13842.719890639994,5.302989629999502,53032.27352232001
2025-12-05,12:57:06.000,339,11170564,105565,0,1764939425,13842.753572189999,5.31708788999822,53032.2665352
2025-12-05,12:57:07.000,339,11170541,106245,0,1764939426,13842.773781119999,5.302989629999502,53032.2665352
2025-12-05,12:57:08.000,339,11170561,106125,0,1764939427,13842.760308499994,5.260694850003347,53032.301470800005
2025-12-05,12:57:09.000,339,11170594,106285,0,1764939428,13842.820935289994,5.2959405000001425,53032.30845792
2025-12-05,12:57:10.000,339,11170553,106165,0,1764939429,13842.746835879989,5.324137020004855,53032.350380640004
2025-12-05,12:57:11.000,339,11170565,106165,0,1764939430,13842.767044809989,5.324137020004855,53032.34339352001
2025-12-05,12:57:12.000,339,11170606,106245,0,1764939431,13842.746835879989,5.345284410002932,53032.37832912
2025-12-05,12:57:13.000,339,11170616,106245,0,1764939432,13842.740099569994,5.359382670001651,53032.41326472001
2025-12-05,12:57:14.000,339,11170559,106085,0,1764939433,13842.706418019989,5.302989629999502,53032.35736776
2025-12-05,12:57:15.000,339,11170618,106125,0,1764939434,13842.692945399998,5.345284410002932,53032.43422608
2025-12-05,12:57:16.000,339,11170576,106165,0,1764939435,13842.679472779993,5.380530059999728,53032.37832912
2025-12-05,12:57:17.000,339,11170577,106165,0,1764939436,13842.672736469998,5.422824840003159,53032.44820032
2025-12-05,12:57:18.000,339,11170591,106045,0,1764939437,13842.632318609998,5.408726580004441,53032.420251840005
2025-12-05,12:57:19.000,339,11170585,106245,0,1764939438,13842.639054919993,5.436923100001877,53032.46217456001
2025-12-05,12:57:20.000,339,11170582,106085,0,1764939439,13842.672736469998,5.429873970002518,53032.51108440001
2025-12-05,12:57:21.000,339,11170581,106045,0,1764939440,13842.659263849993,5.436923100001877,53032.48313592001
2025-12-05,12:57:22.000,339,11170578,106045,0,1764939441,13842.686209089989,5.465119619999314,53032.4761488
2025-12-05,12:57:23.000,339,11170537,106285,0,1764939442,13842.692945399998,5.486267010004667,53032.49012304001
2025-12-05,12:57:24.000,339,11170618,106085,0,1764939443,13842.740099569994,5.429873970002518,53032.518071520004
2025-12-05,12:57:25.000,339,11170577,106045,0,1764939444,13842.787253739989,5.429873970002518,53032.52505864
2025-12-05,12:57:26.000,339,11170589,106085,0,1764939445,13842.807462669989,5.472168749998673,53032.52505864
2025-12-05,12:57:27.000,339,11170620,106245,0,1764939446,13842.854616839999,5.458070489999955,53032.56698136
2025-12-05,12:57:28.000,339,11170621,106365,0,1764939447,13842.90850731999,5.472168749998673,53032.55300712
2025-12-05,12:57:29.000,339,11170616,106045,0,1764939448,13842.97587042,5.5074144000027445,53032.57396848
2025-12-05,12:57:30.000,339,11170547,105965,0,1764939449,13843.043233519995,5.493316140004026,53032.60191696
2025-12-05,12:57:31.000,339,11170626,106285,0,1764939450,13843.13080554999,5.5567583099982585,53032.59492984
2025-12-05,12:57:32.000,339,11170532,106285,0,1764939451,13843.11733293,5.584954830002971,53032.62986544001
2025-12-05,12:57:33.000,339,11170626,106245,0,1764939452,13843.07017875999,5.6131513500004075,53032.64383968
2025-12-05,12:57:34.000,339,11170552,106085,0,1764939453,13843.07017875999,5.6624952600031975,53032.69274952
2025-12-05,12:57:35.000,339,11170606,106205,0,1764939454,13843.023024589995,5.704790039999352,53032.69973664001
2025-12-05,12:57:36.000,339,11170642,106165,0,1764939455,13842.96913410999,5.725937430004706,53032.74864648001
2025-12-05,12:57:37.000,339,11170539,106245,0,1764939456,13842.901771009994,5.761183080001501,53032.78358208
2025-12-05,12:57:38.000,339,11170637,106005,0,1764939457,13842.861353149994,5.859870899999805,53032.76960784
2025-12-05,12:57:39.000,339,11170661,106205,0,1764939458,13842.800726359994,5.8739691599985235,53032.755633600005
2025-12-05,12:57:40.000,339,11170567,106405,0,1764939459,13842.753572189999,467.83870371000376,53032.84646616001
2025-12-05,12:57:41.000,339,11170635,106325,0,1764939460,13842.733363259998,5.986755240002822,53032.83947904
2025-12-05,12:57:42.000,339,11170611,106045,0,1764939461,13842.666000159988,6.014951760000258,53032.874414640006
2025-12-05,12:57:43.000,339,11170561,106245,0,1764939462,13842.612109679998,6.057246540003689,53032.923324480005
2025-12-05,12:57:44.000,339,11170653,106245,0,1764939463,13842.585164439988,6.064295670003048,53032.94428584001
2025-12-05,12:57:45.000,339,11170539,106085,0,1764939464,13842.564955509988,6.099541319999844,53032.9303116
2025-12-05,12:57:46.000,339,11170635,106165,0,1764939465,13842.544746580003,468.00083370000357,53032.99319568001
2025-12-05,12:57:47.000,339,11170569,106045,0,1764939466,13842.511065029998,6.127737840004556,53032.95127296
2025-12-05,12:57:48.000,339,11170604,106245,0,1764939467,13842.470647169997,6.162983490001352,53032.98620856001
2025-12-05,12:57:49.000,339,11170585,106165,0,1764939468,13842.504328720002,6.148885230002634,53032.96524720001
2025-12-05,12:57:50.000,339,11170593,106565,0,1764939469,13842.490856099997,6.170032620000711,53032.98620856001
2025-12-05,12:57:51.000,339,11170629,106045,0,1764939470,13842.443701930002,6.1841308799994295,53033.03511840001
2025-12-05,12:57:52.000,339,11170540,106205,0,1764939471,13842.490856099997,6.212327400004142,53033.07704112
2025-12-05,12:57:53.000,339,11170570,106085,0,1764939472,13842.490856099997,6.205278270004783,53033.03511840001
2025-12-05,12:57:54.000,339,11170659,106005,0,1764939473,13842.443701930002,6.268720439999015,53033.11896384
2025-12-05,12:57:55.000,339,11170514,106125,0,1764939474,13842.443701930002,6.282818699997733,53033.05607976
2025-12-05,12:57:56.000,339,11170604,106205,0,1764939475,13842.410020379997,6.332162610000523,53033.1049896
2025-12-05,12:57:57.000,339,11170561,106085,0,1764939476,13842.416756689992,6.388555650002672,53033.091015360005
2025-12-05,12:57:58.000,339,11170545,106245,0,1764939477,13842.416756689992,6.45904695000354,53033.1049896
2025-12-05,12:57:59.000,339,11170622,106245,0,1764939478,13842.436965619992,6.515439989998413,53033.08402824001
2025-12-05,12:58:00.000,339,11170611,106045,0,1764939479,13842.416756689992,6.58593128999928,53033.18184792001
2025-12-05,12:58:01.000,339,11170612,105965,0,1764939480,13842.362866210002,6.691668240004219,53033.11197672001
2025-12-05,12:58:02.000,339,11170589,105885,0,1764939481,13842.349393589997,6.783306930003164,53033.15389944001
2025-12-05,12:58:03.000,339,11170612,106245,0,1764939482,13842.335920969992,6.896093010000186,53033.16088656001
2025-12-05,12:58:04.000,339,11170650,106245,0,1764939483,13842.362866210002,6.945436920002976,53033.19582216
2025-12-05,12:58:05.000,339,11170606,105965,0,1764939484,13842.308975729997,7.030026480002562,53033.244732
2025-12-05,12:58:06.000,339,11170557,106205,0,1764939485,13842.369602519997,7.121665170001506,53033.16088656001
2025-12-05,12:58:07.000,339,11170566,105965,0,1764939486,13842.362866210002,469.0793505900001,53033.25171912001
2025-12-05,12:58:08.000,339,11170577,106085,0,1764939487,13842.450438239997,7.255598640003882,53033.28665472
2025-12-05,12:58:09.000,339,11170608,106045,0,1764939488,13842.416756689992,7.297893420000037,53033.27966760001
2025-12-05,12:58:10.000,339,11170529,106285,0,1764939489,13842.457174549992,7.319040809998114,53033.28665472
2025-12-05,12:58:11.000,339,11170627,106045,0,1764939490,13842.497592409993,7.361335590001545,53033.28665472
2025-12-05,12:58:12.000,339,11170525,105965,0,1764939491,13842.504328720002,7.347237330002827,53033.30062896001
2025-12-05,12:58:13.000,339,11170638,106245,0,1764939492,13842.551482889998,7.354286460002186,53033.27268048
2025-12-05,12:58:14.000,339,11170616,106285,0,1764939493,13842.585164439988,7.382482979999622,53033.34255168
2025-12-05,12:58:15.000,339,11170583,106205,0,1764939494,13842.612109679998,7.368384720000904,53033.29364184
2025-12-05,12:58:16.000,339,11170629,106005,0,1764939495,13842.686209089989,7.3401882000034675,53033.33556456
2025-12-05,12:58:17.000,339,11170530,106005,0,1764939496,13842.659263849993,7.319040809998114,53033.307616080005
2025-12-05,12:58:18.000,339,11170545,106085,0,1764939497,13842.706418019989,7.290844290000678,53033.377487280006
2025-12-05,12:58:19.000,339,11170571,106285,0,1764939498,13842.686209089989,7.2696969000026,53033.41941000001
2025-12-05,12:58:20.000,339,11170533,106165,0,1764939499,13842.659263849993,7.2696969000026,53033.40543576
2025-12-05,12:58:21.000,339,11170582,105885,0,1764939500,13842.625582299988,7.248549510004523,53033.40543576
2025-12-05,12:58:22.000,339,11170519,106045,0,1764939501,13842.598637059993,7.227402119999169,53033.356525920004
2025-12-05,12:58:23.000,339,11170608,106085,0,1764939502,13842.511065029998,7.248549510004523,53033.377487280006
2025-12-05,12:58:24.000,339,11170514,106005,0,1764939503,13842.430229309997,7.311991679998755,53033.39844864001
2025-12-05,12:58:25.000,339,11170578,106085,0,1764939504,13842.389811449997,7.319040809998114,53033.41242288
2025-12-05,12:58:26.000,339,11170605,105885,0,1764939505,13842.308975729997,469.2414805799999,53033.4543456
2025-12-05,12:58:27.000,339,11170606,106285,0,1764939506,13842.180985840001,7.424777760003053,53033.44735848001
2025-12-05,12:58:28.000,339,11170609,105805,0,1764939507,13842.12035905,7.481170799997926,53033.44735848001
2025-12-05,12:58:29.000,339,11170611,106085,0,1764939508,13842.026050709996,7.558711229998153,53033.43338424
2025-12-05,12:58:30.000,339,11170592,106085,0,1764939509,13841.985632849995,7.636251659998379,53033.40543576
2025-12-05,12:58:31.000,339,11170608,106245,0,1764939510,13841.93847868,7.699693829999887,53033.39844864001
2025-12-05,12:58:32.000,339,11170545,106165,0,1764939511,13841.91153343999,7.7560868700020364,53033.43338424
2025-12-05,12:58:33.000,339,11170599,106205,0,1764939512,13841.925006059995,7.798381649998191,53033.44037136
2025-12-05,12:58:34.000,339,11170613,106125,0,1764939513,13841.95868761,7.882971209997777,53033.44735848001
2025-12-05,12:58:35.000,339,11170627,106325,0,1764939514,13842.0193144,7.9182168600018485,53033.39146152
2025-12-05,12:58:36.000,339,11170576,106125,0,1764939515,13842.07994119,7.960511639998003,53033.44037136
2025-12-05,12:58:37.000,339,11170564,106085,0,1764939516,13842.154040599991,7.988708160002716,53033.426397120005
2025-12-05,12:58:38.000,339,11170642,106445,0,1764939517,13842.275294179992,8.073297720002302,53033.41941000001
2025-12-05,12:58:39.000,339,11170519,106085,0,1764939518,13842.362866210002,8.115592499998456,53033.4543456
2025-12-05,12:58:40.000,339,11170561,106205,0,1764939519,13842.477383479993,8.122641629997815,53033.44037136
2025-12-05,12:58:41.000,339,11170584,106045,0,1764939520,13842.544746580003,8.143789020003169,53033.46831984001
2025-12-05,12:58:42.000,339,11170557,106045,0,1764939521,13842.713154329998,8.207231190004677,53033.46831984001
2025-12-05,12:58:43.000,339,11170580,106245,0,1764939522,13842.787253739989,8.228378580002754,53033.44037136
2025-12-05,12:58:44.000,339,11170601,106125,0,1764939523,13842.895034699999,8.186083799999324,53033.53819104001
2025-12-05,12:58:45.000,339,11170612,106365,0,1764939524,13843.00955196999,8.193132929998683,53033.5591524
2025-12-05,12:58:46.000,339,11170581,106165,0,1764939525,13843.083651379995,8.179034669999965,53033.6290236
2025-12-05,12:58:47.000,339,11170609,106205,0,1764939526,13843.17122340999,8.150838150002528,53033.60107512
2025-12-05,12:58:48.000,339,11170541,106125,0,1764939527,13843.25205912999,8.122641629997815,53033.61504936001
2025-12-05,12:58:49.000,339,11170571,106045,0,1764939528,13843.305949609996,8.066248590002942,53033.65697208001
2025-12-05,12:58:50.000,339,11170621,106205,0,1764939529,13843.359840090001,8.08739598000102,53033.761778880005
2025-12-05,12:58:51.000,339,11170599,106045,0,1764939530,13843.359840090001,8.08034685000166,53033.74780464
2025-12-05,12:58:52.000,339,11170573,106125,0,1764939531,13843.373312709991,8.009855550000793,53033.859598560004
2025-12-05,12:58:54.000,339,11170506,106165,0,1764939533,13843.346367469996,8.016904680000152,53033.78972736
2025-12-05,12:58:55.000,339,11170607,106045,0,1764939534,13843.292476989991,7.974609900003998,53033.88754704
2025-12-05,12:58:56.000,339,11170643,105965,0,1764939535,13843.21164126999,7.974609900003998,53033.95741824
2025-12-05,12:58:57.000,339,11170566,106405,0,1764939536,13843.164487099995,7.981659030003357,53033.97139248001
2025-12-05,12:58:58.000,339,11170639,106045,0,1764939537,13843.184696029995,7.9675607700046385,53033.96440536
2025-12-05,12:58:59.000,339,11170543,106405,0,1764939538,13843.124069239995,7.946413379999285,53034.03427656
2025-12-05,12:59:00.000,339,11170648,106045,0,1764939539,13843.063442449995,7.953462509998644,53034.07619928
2025-12-05,12:59:01.000,339,11170539,106405,0,1764939540,13843.023024589995,7.953462509998644,53034.04126368001
2025-12-05,12:59:02.000,339,11170526,106085,0,1764939541,13843.03649721,7.974609900003998,53034.06222504
2025-12-05,12:59:03.000,339,11170623,106245,0,1764939542,13843.04996982999,7.981659030003357,53034.12510912
2025-12-05,12:59:04.000,339,11170612,106085,0,1764939543,13843.02976089999,7.988708160002716,53034.12510912
2025-12-05,12:59:05.000,339,11170635,106285,0,1764939544,13843.05670614,8.023953809999512,53034.13908336001
2025-12-05,12:59:06.000,339,11170577,106085,0,1764939545,13843.07691507,8.052150330004224,53034.160044719996
2025-12-05,12:59:07.000,339,11170601,106405,0,1764939546,13843.083651379995,8.108543369999097,53034.1530576
2025-12-05,12:59:08.000,339,11170583,106245,0,1764939547,13843.09038768999,8.164936410001246,53034.2229288
2025-12-05,12:59:09.000,339,11170601,106005,0,1764939548,13843.124069239995,8.228378580002754,53034.17401896
2025-12-05,12:59:10.000,339,11170539,106125,0,1764939549,13843.124069239995,8.31296814000234,53034.23690304001
2025-12-05,12:59:11.000,339,11170558,106205,0,1764939550,13843.103860309995,8.355262919998495,53034.25786440001
2025-12-05,12:59:12.000,339,11170583,106165,0,1764939551,13843.11059661999,8.425754219999362,53034.327735599996
2025-12-05,12:59:13.000,339,11170555,106085,0,1764939552,13843.164487099995,8.503294649999589,53034.37664544001
2025-12-05,12:59:14.000,339,11170531,106245,0,1764939553,13843.21837758,8.517392909998307,53034.35568408001
2025-12-05,12:59:15.000,339,11170549,106085,0,1764939554,13843.292476989991,8.49624552000023,53034.36965832
2025-12-05,12:59:16.000,339,11170591,106325,0,1764939555,13843.292476989991,8.54558943000302,53034.45350376001
2025-12-05,12:59:17.000,339,11170568,106565,0,1764939556,13843.332894849991,8.524442039997666,53034.48843936
2025-12-05,12:59:18.000,339,11170561,106285,0,1764939557,13843.393521639991,8.468049000002793,53034.41856816
2025-12-05,12:59:19.000,339,11170638,105965,0,1764939558,13843.353103779991,8.43985247999808,53034.45350376001
2025-12-05,12:59:20.000,339,11170658,106365,0,1764939559,13843.413730569991,8.43985247999808,53034.51638784
2025-12-05,12:59:21.000,339,11170660,105925,0,1764939560,13843.427203189996,8.397557700001926,53034.51638784
2025-12-05,12:59:22.000,339,11170611,106045,0,1764939561,13843.420466880001,8.383459440003207,53034.50940072
2025-12-05,12:59:23.000,339,11170548,106085,0,1764939562,13843.521511530002,8.327066400001058,53034.57927192
2025-12-05,12:59:24.000,339,11170518,106205,0,1764939563,13843.481093670001,8.305919010002981,53034.530362080004
2025-12-05,12:59:25.000,339,11170569,106205,0,1764939564,13843.420466880001,8.341164659999777,53034.600233280005
2025-12-05,12:59:26.000,339,11170668,106125,0,1764939565,13843.353103779991,8.334115530000417,53034.61420752
2025-12-05,12:59:27.000,339,11170606,106165,0,1764939566,13843.2992133,8.341164659999777,53034.62119464001
2025-12-05,12:59:28.000,339,11170589,106085,0,1764939567,13843.17122340999,8.383459440003207,53034.67010448001
2025-12-05,12:59:29.000,339,11170620,105925,0,1764939568,13843.05670614,8.411655960000644,53034.68407872
2025-12-05,12:59:30.000,339,11170603,106205,0,1764939569,13843.04996982999,8.432803349998721,53034.68407872
2025-12-05,12:59:31.000,339,11170528,106165,0,1764939570,13842.96913410999,8.475098130002152,53034.698052960004
2025-12-05,12:59:32.000,339,11170607,106205,0,1764939571,13842.84788052999,8.53854030000366,53034.68407872
2025-12-05,12:59:33.000,339,11170590,106165,0,1764939572,13842.814198979999,8.566736820001097,53034.73997568001
2025-12-05,12:59:34.000,339,11170585,106285,0,1764939573,13842.787253739989,8.54558943000302,53034.70504008
2025-12-05,12:59:35.000,339,11170582,106085,0,1764939574,13842.834407909999,8.552638560002379,53034.698052960004
2025-12-05,12:59:36.000,339,11170598,106405,0,1764939575,13842.901771009994,8.594933339998533,53034.65613024
2025-12-05,12:59:37.000,339,11170548,106165,0,1764939576,13842.94892517999,8.601982469997893,53034.6770916
2025-12-05,12:59:38.000,339,11170641,106245,0,1764939577,13843.083651379995,8.573785950000456,53034.69106584001
2025-12-05,12:59:39.000,339,11170592,106205,0,1764939578,13843.13080554999,8.580835079999815,53034.698052960004
2025-12-05,12:59:40.000,339,11170653,106205,0,1764939579,13843.2992133,8.573785950000456,53034.73298856
2025-12-05,12:59:41.000,339,11170646,106085,0,1764939580,13843.400257950001,8.531491170004301,53034.698052960004
2025-12-05,12:59:42.000,339,11170618,105845,0,1764939581,13843.575402009992,470.41868529000203,53034.73997568001
2025-12-05,12:59:43.000,339,11170635,106045,0,1764939582,13843.649501419997,8.573785950000456,53034.73298856
2025-12-05,12:59:44.000,339,11170548,106365,0,1764939583,13843.723600830002,8.623129860003246,53034.83779536001
2025-12-05,12:59:45.000,339,11170632,106205,0,1764939584,13843.817909169993,8.67247376999876,53034.82382112
2025-12-05,12:59:46.000,339,11170617,106205,0,1764939585,13843.878535959993,8.764112459997705,53034.79587264
2025-12-05,12:59:47.000,339,11170554,106005,0,1764939586,13843.925690129989,8.834603759998572,53034.87971808001
2025-12-05,12:59:48.000,339,11170565,106245,0,1764939587,13843.972844299999,8.869849410002644,53034.95657640001
2025-12-05,12:59:49.000,339,11170552,106245,0,1764939588,13843.979580609994,8.940340710003511,53034.97753776001
2025-12-05,12:59:50.000,339,11170590,105925,0,1764939589,13844.006525849989,9.003782879997743,53034.998499119996
2025-12-05,12:59:51.000,339,11170555,106285,0,1764939590,13844.06715263999,9.053126790000533,53035.04740896001
2025-12-05,12:59:52.000,339,11170587,106005,0,1764939591,13844.019998469994,9.17296200000419,53035.08234456
2025-12-05,12:59:53.000,339,11170615,105885,0,1764939592,13844.033471089999,9.236404169998423,53035.11728016
2025-12-05,12:59:54.000,339,11170534,106365,0,1764939593,13844.053680019999,9.271649820002494,53035.17317712001
2025-12-05,12:59:55.000,339,11170561,106045,0,1764939594,13844.08736156999,9.36328851000144,53035.17317712001
2025-12-05,12:59:56.000,339,11170554,106365,0,1764939595,13844.12777942999,9.384435899999517,53035.2360612
2025-12-05,12:59:57.000,339,11170641,106285,0,1764939596,13844.20861514999,9.419681550003588,53035.270996800005
2025-12-05,12:59:58.000,339,11170623,106125,0,1764939597,13844.282714559995,9.433779810002306,53035.34785512
2025-12-05,12:59:59.000,339,11170659,106205,0,1764939598,13844.363550279995,9.476074589998461,53035.36182936001
2025-12-05,13:00:00.000,339,11170550,106245,0,1764939599,13844.444385999996,9.525418500001251,53035.39676496
2025-12-05,13:00:01.000,339,11170549,106085,0,1764939600,13844.525221719996,9.518369370001892,53035.48061040001
2025-12-05,13:00:02.000,339,11170566,106085,0,1764939601,13844.680156850001,9.53246763000061,53035.487597520005
2025-12-05,13:00:03.000,339,11170596,105965,0,1764939602,13844.801410430002,9.518369370001892,53035.52952024001
2025-12-05,13:00:04.000,339,11170579,106165,0,1764939603,13844.909191389997,9.546565889999329,53035.59939144001
2025-12-05,13:00:05.000,339,11170628,105925,0,1764939604,13845.010236039998,9.5818115400034,53035.62733992001
2025-12-05,13:00:06.000,339,11170637,106045,0,1764939605,13845.077599139993,9.624106319999555,53035.669262639996
2025-12-05,13:00:07.000,339,11170605,105965,0,1764939606,13845.165171169989,9.638204579998273,53035.669262639996
2025-12-05,13:00:08.000,339,11170632,106245,0,1764939607,13845.212325339999,9.673450230002345,53035.774069440005
2025-12-05,13:00:09.000,339,11170603,106045,0,1764939608,13845.279688439994,9.70869587999914,53035.78105656
2025-12-05,13:00:10.000,339,11170613,106005,0,1764939609,13845.34705153999,9.772138050000649,53035.86490200001
2025-12-05,13:00:11.000,339,11170543,106205,0,1764939610,13845.38746939999,9.821481960003439,53035.892850480006
2025-12-05,13:00:12.000,339,11170589,106325,0,1764939611,13845.41441464,9.899022390003665,53035.941760320005
2025-12-05,13:00:13.000,339,11170545,106125,0,1764939612,13845.44809618999,9.94836629999918,53036.004644399996
2025-12-05,13:00:14.000,339,11170536,106205,0,1764939613,13845.501986669995,10.040004989998124,53036.039580000004
2025-12-05,13:00:15.000,339,11170554,106085,0,1764939614,13845.57608608,10.068201510002837,53036.11643832
2025-12-05,13:00:16.000,339,11170526,106085,0,1764939615,13845.67039441999,10.145741940003063,53036.12342544
2025-12-05,13:00:17.000,339,11170519,106085,0,1764939616,13845.704075969996,10.16688933000114,53036.16534816
2025-12-05,13:00:18.000,339,11170572,106405,0,1764939617,13845.791647999991,10.251478890000726,53036.214258
2025-12-05,13:00:19.000,339,11170600,106245,0,1764939618,13845.885956339996,10.258528020000085,53036.277142080005
2025-12-05,13:00:20.000,339,11170538,106125,0,1764939619,13845.973528369992,10.258528020000085,53036.38893600001
2025-12-05,13:00:21.000,339,11170606,106165,0,1764939620,13846.074573019992,10.307871930002875,53036.36797464001
2025-12-05,13:00:22.000,339,11170524,106125,0,1764939621,13846.141936120002,10.307871930002875,53036.50072992
2025-12-05,13:00:23.000,339,11170551,106045,0,1764939622,13846.229508149998,10.286724540004798,53036.53566552001
2025-12-05,13:00:24.000,339,11170626,106165,0,1764939623,13846.337289109993,10.293773670004157,53036.58457536001
2025-12-05,13:00:25.000,339,11170555,106165,0,1764939624,13846.397915899994,10.272626279998804,53036.63348520001
2025-12-05,13:00:26.000,339,11170606,106005,0,1764939625,13846.458542689994,10.237380630002008,53036.6684208
2025-12-05,13:00:27.000,339,11170549,106325,0,1764939626,13846.54611471999,10.230331500002649,53036.75226624001
2025-12-05,13:00:28.000,339,11170521,106445,0,1764939627,13846.64715936999,10.195085849998577,53036.759253360004
2025-12-05,13:00:29.000,339,11170640,106445,0,1764939628,13846.68757722999,10.145741940003063,53036.898995760006
2025-12-05,13:00:30.000,339,11170593,106325,0,1764939629,13846.71452247,10.1739384600005,53036.94091848001
2025-12-05,13:00:31.000,339,11170636,106085,0,1764939630,13846.781885569995,10.16688933000114,53036.9828412
2025-12-05,13:00:32.000,339,11170556,106045,0,1764939631,13846.81556712,10.152791070002422,53037.01078968
2025-12-05,13:00:33.000,339,11170593,106325,0,1764939632,13846.80883080999,10.16688933000114,53037.07367376
2025-12-05,13:00:34.000,339,11170575,106245,0,1764939633,13846.822303429995,10.180987589999859,53037.13655784001
2025-12-05,13:00:35.000,339,11170542,106445,0,1764939634,13846.842512359995,10.21623324000393,53037.213416160004
2025-12-05,13:00:36.000,339,11170619,106245,0,1764939635,13846.842512359995,10.258528020000085,53037.262326000004
2025-12-05,13:00:37.000,339,11170539,105925,0,1764939636,13846.79535819,10.300822800003516,53037.332197200005
2025-12-05,13:00:38.000,339,11170598,106165,0,1764939637,13846.81556712,10.378363230003743,53037.35315856001
2025-12-05,13:00:39.000,339,11170596,105885,0,1764939638,13846.87619391,10.427707139999256,53037.40905552
2025-12-05,13:00:40.000,339,11170573,106205,0,1764939639,13846.78862187999,10.491149310000765,53037.450978240005
2025-12-05,13:00:41.000,339,11170629,106085,0,1764939640,13846.81556712,10.533444090004195,53037.52783656
2025-12-05,13:00:42.000,339,11170550,106165,0,1764939641,13846.802094499995,10.618033650003781,53037.597707760004
2025-12-05,13:00:43.000,339,11170611,106205,0,1764939642,13846.882930219996,10.695574080004008,53037.55578504
2025-12-05,13:00:44.000,339,11170532,106165,0,1764939643,13846.89640284,10.702623210003367,53037.67456608
2025-12-05,13:00:45.000,339,11170621,106085,0,1764939644,13846.97723856,10.702623210003367,53037.73046304001
2025-12-05,13:00:46.000,339,11170540,106245,0,1764939645,13847.044601659996,10.730819730000803,53037.7514244
2025-12-05,13:00:47.000,339,11170545,106085,0,1764939646,13847.132173689992,472.6250629799979,53037.77937288001
2025-12-05,13:00:48.000,339,11170554,106325,0,1764939647,13847.226482029997,10.702623210003367,53037.84924408
2025-12-05,13:00:49.000,339,11170545,106365,0,1764939648,13847.314054059992,10.639181040001858,53037.954050880006
2025-12-05,13:00:50.000,339,11170597,106085,0,1764939649,13847.448780259998,10.618033650003781,53037.94706376001
2025-12-05,13:00:51.000,339,11170553,105765,0,1764939650,13847.536352289993,10.62508278000314,53038.002960720005
2025-12-05,13:00:52.000,339,11170630,106165,0,1764939651,13847.650869559999,10.533444090004195,53038.072831920006
2025-12-05,13:00:53.000,339,11170588,106285,0,1764939652,13847.72496896999,10.498198440000124,53038.06584480001
2025-12-05,13:00:54.000,339,11170553,106405,0,1764939653,13847.76538682999,10.455903660003969,53038.14270312001
2025-12-05,13:00:55.000,339,11170638,106125,0,1764939654,13847.799068379994,10.420658009999897,53038.19860008
2025-12-05,13:00:56.000,339,11170548,106005,0,1764939655,13847.76538682999,10.385412360003102,53038.19860008
2025-12-05,13:00:57.000,339,11170648,106605,0,1764939656,13847.83274993,10.300822800003516,53038.289432640006
2025-12-05,13:00:58.000,339,11170595,106045,0,1764939657,13847.78559575999,10.286724540004798,53038.35930384001
2025-12-05,13:00:59.000,339,11170646,106205,0,1764939658,13847.76538682999,10.244429760001367,53038.40122656001
2025-12-05,13:01:00.000,339,11170601,106005,0,1764939659,13847.76538682999,10.209184110004571,53038.39423944
2025-12-05,13:01:01.000,339,11170552,106245,0,1764939660,13847.691287419999,472.1316238799991,53038.47109776
2025-12-05,13:01:02.000,339,11170550,106085,0,1764939661,13847.677814799994,10.180987589999859,53038.49904624001
2025-12-05,13:01:03.000,339,11170538,106165,0,1764939662,13847.623924319989,10.159840200001781,53038.56891744001
2025-12-05,13:01:04.000,339,11170534,106005,0,1764939663,13847.556561219993,10.152791070002422,53038.575904560006
2025-12-05,13:01:05.000,339,11170597,106245,0,1764939664,13847.576770149994,10.131643680004345,53038.554943200004
2025-12-05,13:01:06.000,339,11170575,106205,0,1764939665,13847.455516569993,10.12459454999771,53038.61084016
2025-12-05,13:01:07.000,339,11170538,106125,0,1764939666,13847.455516569993,10.089348900000914,53038.63180152
2025-12-05,13:01:08.000,339,11170596,106165,0,1764939667,13847.361208230002,10.082299770001555,53038.624814400006
2025-12-05,13:01:09.000,339,11170633,106125,0,1764939668,13847.334262989993,10.082299770001555,53038.63878864
2025-12-05,13:01:10.000,339,11170559,106405,0,1764939669,13847.300581440002,10.054103250004118,53038.69468560001
2025-12-05,13:01:11.000,339,11170613,106125,0,1764939670,13847.219745720002,10.054103250004118,53038.66673712001
2025-12-05,13:01:12.000,339,11170521,106085,0,1764939671,13847.226482029997,10.032955859998765,53038.68071136
2025-12-05,13:01:13.000,339,11170609,106205,0,1764939672,13847.239954650002,10.032955859998765,53038.69468560001
2025-12-05,13:01:14.000,339,11170619,106485,0,1764939673,13847.260163580002,10.032955859998765,53038.722634080004
2025-12-05,13:01:15.000,339,11170491,106325,0,1764939674,13847.246690959997,10.061152380003477,53038.70865984
2025-12-05,13:01:16.000,339,11170639,106165,0,1764939675,13847.266899889997,10.011808470000688,53038.722634080004
2025-12-05,13:01:17.000,339,11170563,106085,0,1764939676,13847.354471919993,10.025906729999406,53038.69468560001
2025-12-05,13:01:18.000,339,11170601,106045,0,1764939677,13847.334262989993,10.040004989998124,53038.69468560001
2025-12-05,13:01:19.000,339,11170598,106245,0,1764939678,13847.421835020003,10.04705412000476,53038.77853104
2025-12-05,13:01:20.000,339,11170548,106085,0,1764939679,13847.475725499993,10.110496289998991,53038.743595440006
2025-12-05,13:01:21.000,339,11170594,106245,0,1764939680,13847.489198119998,10.159840200001781,53038.75756968
2025-12-05,13:01:22.000,339,11170578,105885,0,1764939681,13847.563297529989,10.145741940003063,53038.78551816001
2025-12-05,13:01:23.000,339,11170617,106405,0,1764939682,13847.610451699999,10.1739384600005,53038.81346664001
2025-12-05,13:01:24.000,339,11170603,106045,0,1764939683,13847.671078489999,10.22328237000329,53038.81346664001
2025-12-05,13:01:25.000,339,11170611,106245,0,1764939684,13847.731705279999,10.251478890000726,53038.88333784001
2025-12-05,13:01:26.000,339,11170595,106205,0,1764939685,13847.900113029995,10.272626279998804,53038.83442800001
2025-12-05,13:01:27.000,339,11170554,106125,0,1764939686,13847.99442137,10.272626279998804,53038.86237648001
2025-12-05,13:01:28.000,339,11170580,106085,0,1764939687,13848.149356499991,10.279675409998163,53038.88333784001
2025-12-05,13:01:29.000,339,11170525,106085,0,1764939688,13848.257137460001,10.251478890000726,53038.90429920001
2025-12-05,13:01:30.000,339,11170618,106245,0,1764939689,13848.432281519992,10.22328237000329,53038.94622192
2025-12-05,13:01:31.000,339,11170549,106405,0,1764939690,13848.567007719997,10.1739384600005,53038.9741704
2025-12-05,13:01:32.000,339,11170594,106045,0,1764939691,13848.721942849988,10.159840200001781,53038.99513176
2025-12-05,13:01:33.000,339,11170503,106365,0,1764939692,13848.802778569989,10.061152380003477,53038.9741704
2025-12-05,13:01:34.000,339,11170582,106085,0,1764939693,13848.890350599999,9.99771021000197,53039.03705448
2025-12-05,13:01:35.000,339,11170590,105885,0,1764939694,13848.99139525,9.927218910001102,53039.1139128
2025-12-05,13:01:36.000,339,11170544,105925,0,1764939695,13849.018340489994,9.913120650002384,53039.12089992001
2025-12-05,13:01:37.000,339,11170558,106125,0,1764939696,13849.0924399,9.863776739999594,53039.15583552
2025-12-05,13:01:38.000,339,11170585,106125,0,1764939697,13849.099176209995,9.828531090002798,53039.15583552
2025-12-05,13:01:39.000,339,11170588,106125,0,1764939698,13849.07223097,9.81443283000408,53039.183784
2025-12-05,13:01:40.000,339,11170609,106125,0,1764939699,13849.12612144999,9.828531090002798,53039.21871960001
2025-12-05,13:01:41.000,339,11170539,106285,0,1764939700,13849.02507679999,9.877874999998312,53039.28859080001
2025-12-05,13:01:42.000,339,11170561,106045,0,1764939701,13848.998131559994,9.899022390003665,53039.26762944001
2025-12-05,13:01:43.000,339,11170632,106285,0,1764939702,13848.957713699994,9.934268040000461,53039.28859080001
2025-12-05,13:01:44.000,339,11170626,106245,0,1764939703,13848.849932739999,9.927218910001102,53039.28859080001
2025-12-05,13:01:45.000,339,11170532,106125,0,1764939704,13848.849932739999,10.004759340001328,53039.274616560004
2025-12-05,13:01:46.000,339,11170612,106085,0,1764939705,13848.822987499989,10.04705412000476,53039.31653928001
2025-12-05,13:01:47.000,339,11170554,106205,0,1764939706,13848.782569639989,10.096398030000273,53039.344487760005
2025-12-05,13:01:48.000,339,11170538,106205,0,1764939707,13848.721942849988,472.02588693000143,53039.33051352
2025-12-05,13:01:49.000,339,11170618,105925,0,1764939708,13848.802778569989,10.131643680004345,53039.31653928001
2025-12-05,13:01:50.000,339,11170549,106285,0,1764939709,13848.769097019998,10.1739384600005,53039.393397600004
2025-12-05,13:01:51.000,339,11170634,106165,0,1764939710,13848.870141669999,10.16688933000114,53039.393397600004
2025-12-05,13:01:52.000,339,11170532,106405,0,1764939711,13848.856669049994,10.131643680004345,53039.37942336
2025-12-05,13:01:53.000,339,11170544,106125,0,1764939712,13848.94424107999,10.075250640002196,53039.3235264
2025-12-05,13:01:54.000,339,11170557,105965,0,1764939713,13849.078967279995,10.040004989998124,53039.3235264
2025-12-05,13:01:55.000,339,11170598,106205,0,1764939714,13849.21369348,9.99066108000261,53039.35147488
2025-12-05,13:01:56.000,339,11170534,105885,0,1764939715,13849.301265509996,9.891973260004306,53039.38641048001
2025-12-05,13:01:57.000,339,11170597,106245,0,1764939716,13849.321474439996,9.81443283000408,53039.40038472
2025-12-05,13:01:58.000,339,11170571,106125,0,1764939717,13849.368628609991,9.736892400003853,53039.414358960006
2025-12-05,13:01:59.000,339,11170562,106405,0,1764939718,13849.402310159996,9.645253710004908,53039.393397600004
2025-12-05,13:02:00.000,339,11170600,106205,0,1764939719,13849.429255399991,9.58886067000276,53039.43532032001
2025-12-05,13:02:01.000,339,11170494,106485,0,1764939720,13849.402310159996,9.525418500001251,53039.44929456
2025-12-05,13:02:02.000,339,11170624,106085,0,1764939721,13849.422519089996,9.440828940001666,53039.43532032001
2025-12-05,13:02:03.000,339,11170565,106085,0,1764939722,13849.402310159996,9.419681550003588,53039.442307440004
2025-12-05,13:02:04.000,339,11170547,106405,0,1764939723,13849.368628609991,9.377386770000157,53039.43532032001
2025-12-05,13:02:05.000,339,11170583,106525,0,1764939724,13849.409046469991,9.292797210000572,53039.49121728
2025-12-05,13:02:06.000,339,11170623,106205,0,1764939725,13849.368628609991,9.278698950001854,53039.48423016001
2025-12-05,13:02:07.000,339,11170640,106085,0,1764939726,13849.422519089996,471.17294219999894,53039.463268800006
2025-12-05,13:02:08.000,339,11170602,106125,0,1764939727,13849.37536492,9.250502430004417,53039.45628168001
2025-12-05,13:02:09.000,339,11170634,106085,0,1764939728,13849.456200640001,9.215256780000345,53039.54711424
2025-12-05,13:02:10.000,339,11170590,106125,0,1764939729,13849.37536492,9.194109390002268,53039.50519152001
2025-12-05,13:02:11.000,339,11170632,106165,0,1764939730,13849.35515599,9.165912870004831,53039.42134608
2025-12-05,13:02:12.000,339,11170615,106165,0,1764939731,13849.321474439996,9.158863739998196,53039.47025592
2025-12-05,13:02:13.000,339,11170654,106125,0,1764939732,13849.35515599,9.109519830002682,53039.50519152001
2025-12-05,13:02:14.000,339,11170647,106205,0,1764939733,13849.30800181999,9.1236180900014,53039.49121728
2025-12-05,13:02:15.000,339,11170636,106245,0,1764939734,13849.301265509996,9.165912870004831,53039.48423016001
2025-12-05,13:02:16.000,339,11170610,106125,0,1764939735,13849.32821074999,9.151814609998837,53039.4982044
2025-12-05,13:02:17.000,339,11170555,105965,0,1764939736,13849.26758395999,9.144765479999478,53039.463268800006
2025-12-05,13:02:18.000,339,11170616,105565,0,1764939737,13849.26758395999,9.158863739998196,53039.52615288
2025-12-05,13:02:19.000,339,11170567,106045,0,1764939738,13849.23390241,9.13066722000076,53039.51916576
2025-12-05,13:02:20.000,339,11170632,106005,0,1764939739,13849.220429789995,9.144765479999478,53039.49121728
2025-12-05,13:02:21.000,339,11170529,106205,0,1764939740,13849.21369348,9.116568960002041,53039.51916576
2025-12-05,13:02:22.000,339,11170564,106205,0,1764939741,13849.240638719995,9.088372440004605,53039.4982044
2025-12-05,13:02:23.000,339,11170585,105605,0,1764939742,13849.21369348,9.102470700003323,53039.4982044
2025-12-05,13:02:24.000,339,11170650,106245,0,1764939743,13849.14633037999,9.088372440004605,53039.561088480004
2025-12-05,13:02:25.000,339,11170612,106285,0,1764939744,13849.16653930999,9.13066722000076,53039.51916576
2025-12-05,13:02:26.000,339,11170544,106085,0,1764939745,13849.078967279995,9.13066722000076,53039.49121728
2025-12-05,13:02:27.000,339,11170639,106165,0,1764939746,13849.058758349995,9.201158520001627,53039.52615288
2025-12-05,13:02:28.000,339,11170590,106085,0,1764939747,13849.03181311,9.18001113000355,53039.52615288
2025-12-05,13:02:29.000,339,11170654,106045,0,1764939748,13849.018340489994,9.201158520001627,53039.47724304
2025-12-05,13:02:30.000,339,11170546,106125,0,1764939749,13848.92403214999,9.215256780000345,53039.53314000001
2025-12-05,13:02:31.000,339,11170605,106125,0,1764939750,13848.910559529999,9.18001113000355,53039.51916576
2025-12-05,13:02:32.000,339,11170571,105965,0,1764939751,13848.863405359989,471.0672052500013,53039.47724304
2025-12-05,13:02:33.000,339,11170648,106245,0,1764939752,13848.829723809999,9.109519830002682,53039.47724304
2025-12-05,13:02:34.000,339,11170665,106405,0,1764939753,13848.822987499989,9.039028530001815,53039.48423016001
2025-12-05,13:02:35.000,339,11170544,106005,0,1764939754,13848.735415469993,9.017881140003738,53039.50519152001
2025-12-05,13:02:36.000,339,11170604,106045,0,1764939755,13848.762360709989,8.912144189998799,53039.463268800006
2025-12-05,13:02:37.000,339,11170548,106005,0,1764939756,13848.708470229998,8.834603759998572,53039.37243624
2025-12-05,13:02:38.000,339,11170625,106125,0,1764939757,13848.789305949998,8.77116159000434,53039.37942336
2025-12-05,13:02:39.000,339,11170562,106205,0,1764939758,13848.789305949998,8.67247376999876,53039.40737184001
2025-12-05,13:02:40.000,339,11170616,106165,0,1764939759,13848.769097019998,8.580835079999815,53039.37942336
2025-12-05,13:02:41.000,339,11170547,106045,0,1764939760,13848.796042259994,8.531491170004301,53039.358462
2025-12-05,13:02:42.000,339,11170616,106085,0,1764939761,13848.836460119994,8.418705090000003,53039.38641048001
2025-12-05,13:02:43.000,339,11170573,106525,0,1764939762,13848.843196429989,8.348213789999136,53039.37942336
2025-12-05,13:02:44.000,339,11170630,106005,0,1764939763,13848.775833329993,8.31296814000234,53039.3235264
2025-12-05,13:02:45.000,339,11170611,106165,0,1764939764,13848.796042259994,8.284771620004904,53039.2536552
2025-12-05,13:02:46.000,339,11170603,105965,0,1764939765,13848.762360709989,8.291820750004263,53039.23968096001
2025-12-05,13:02:47.000,339,11170627,106165,0,1764939766,13848.694997609993,8.291820750004263,53039.30955216
2025-12-05,13:02:48.000,339,11170591,106205,0,1764939767,13848.600689270002,8.284771620004904,53039.28859080001
2025-12-05,13:02:49.000,339,11170638,106085,0,1764939768,13848.567007719997,8.334115530000417,53039.2536552
2025-12-05,13:02:50.000,339,11170575,106125,0,1764939769,13848.452490449992,8.390508570002567,53039.30955216
2025-12-05,13:02:51.000,339,11170676,106085,0,1764939770,13848.337973180001,8.482147260001511,53039.26064232
2025-12-05,13:02:52.000,339,11170622,106165,0,1764939771,13848.189774359991,8.552638560002379,53039.26064232
2025-12-05,13:02:53.000,339,11170622,106405,0,1764939772,13848.07525709,8.637228120001964,53039.14884840001
2025-12-05,13:02:54.000,339,11170580,105805,0,1764939773,13847.980948749995,8.693621160004113,53039.20474536
2025-12-05,13:02:55.000,339,11170612,106245,0,1764939774,13847.859695169995,8.77116159000434,53039.09993856001
2025-12-05,13:02:56.000,339,11170596,106165,0,1764939775,13847.77212314,8.869849410002644,53039.14884840001
2025-12-05,13:02:57.000,339,11170599,106045,0,1764939776,13847.691287419999,8.940340710003511,53039.01609312
2025-12-05,13:02:58.000,339,11170553,106165,0,1764939777,13847.657605869994,8.968537230000948,53039.058015840004
2025-12-05,13:02:59.000,339,11170633,105965,0,1764939778,13847.630660629999,9.017881140003738,53039.05102872001
2025-12-05,13:03:00.000,339,11170568,106085,0,1764939779,13847.657605869994,470.92622264999954,53039.01609312
2025-12-05,13:03:01.000,339,11170567,106205,0,1764939780,13847.711496349999,9.010832010004378,53039.009106000005
2025-12-05,13:03:02.000,339,11170612,106285,0,1764939781,13847.758650519994,9.024930270003097,53038.92526056
2025-12-05,13:03:03.000,339,11170542,106245,0,1764939782,13847.819277309995,8.94738984000287,53038.88333784001
2025-12-05,13:03:04.000,339,11170562,106365,0,1764939783,13847.940530889995,8.912144189998799,53038.85538936
2025-12-05,13:03:05.000,339,11170539,106165,0,1764939784,13848.0146303,8.862800280003285,53038.890324960004
2025-12-05,13:03:06.000,339,11170557,106045,0,1764939785,13848.04831184999,8.834603759998572,53038.82045376
2025-12-05,13:03:07.000,339,11170584,106205,0,1764939786,13848.09546602,8.813456370000495,53038.84840224
2025-12-05,13:03:08.000,339,11170571,106245,0,1764939787,13848.15609281,8.785259850003058,53038.78551816001
2025-12-05,13:03:09.000,339,11170652,106205,0,1764939788,13848.183038049996,8.757063329998346,53038.78551816001
2025-12-05,13:03:10.000,339,11170560,106125,0,1764939789,13848.15609281,8.742965069999627,53038.792505280006
2025-12-05,13:03:11.000,339,11170618,106045,0,1764939790,13848.169565429991,8.77116159000434,53038.771543920004
2025-12-05,13:03:12.000,339,11170634,106085,0,1764939791,13848.10893863999,8.806407240001136,53038.7994924
2025-12-05,13:03:13.000,339,11170575,106085,0,1764939792,13848.021366609995,8.792308980002417,53038.743595440006
2025-12-05,13:03:14.000,339,11170531,106205,0,1764939793,13847.98768505999,8.841652889997931,53038.771543920004
2025-12-05,13:03:15.000,339,11170590,106085,0,1764939794,13847.92705826999,8.855751150003925,53038.771543920004
2025-12-05,13:03:16.000,339,11170630,106165,0,1764939795,13847.89337672,8.855751150003925,53038.73660832001
2025-12-05,13:03:17.000,339,11170637,106085,0,1764939796,13847.84622254999,8.855751150003925,53038.7296212
2025-12-05,13:03:18.000,339,11170642,106045,0,1764939797,13847.778859449994,8.841652889997931,53038.77853104
2025-12-05,13:03:19.000,339,11170580,106285,0,1764939798,13847.751914209999,8.883947670001362,53038.75058256
2025-12-05,13:03:20.000,339,11170634,106165,0,1764939799,13847.698023729994,8.890996800000721,53038.73660832001
2025-12-05,13:03:21.000,339,11170545,105885,0,1764939800,13847.698023729994,8.919193319998158,53038.73660832001
2025-12-05,13:03:22.000,339,11170603,105885,0,1764939801,13847.657605869994,8.968537230000948,53038.66673712001
2025-12-05,13:03:23.000,339,11170551,106205,0,1764939802,13847.664342179989,9.010832010004378,53038.68071136
2025-12-05,13:03:24.000,339,11170597,106045,0,1764939803,13847.630660629999,470.9614683000036,53038.69468560001
2025-12-05,13:03:25.000,339,11170651,105965,0,1764939804,13847.637396939994,9.116568960002041,53038.624814400006
2025-12-05,13:03:26.000,339,11170525,106245,0,1764939805,13847.623924319989,9.116568960002041,53038.673724240005
2025-12-05,13:03:27.000,339,11170569,106325,0,1764939806,13847.583506459989,9.165912870004831,53038.63180152
2025-12-05,13:03:28.000,339,11170563,106245,0,1764939807,13847.590242769998,9.243453299997782,53038.61782728001
2025-12-05,13:03:29.000,339,11170624,106125,0,1764939808,13847.637396939994,9.271649820002494,53038.58289168
2025-12-05,13:03:30.000,339,11170524,106005,0,1764939809,13847.650869559999,9.271649820002494,53038.59686592001
2025-12-05,13:03:31.000,339,11170545,106125,0,1764939810,13847.623924319989,9.271649820002494,53038.63878864
2025-12-05,13:03:32.000,339,11170605,106205,0,1764939811,13847.630660629999,471.1799913299983,53038.5898788
2025-12-05,13:03:33.000,339,11170642,106245,0,1764939812,13847.698023729994,9.264600690003135,53038.65975
2025-12-05,13:03:34.000,339,11170620,106405,0,1764939813,13847.718232659994,9.222305909999704,53038.59686592001
2025-12-05,13:03:35.000,339,11170601,106125,0,1764939814,13847.711496349999,9.257551560003776,53038.603853040004
2025-12-05,13:03:36.000,339,11170614,106045,0,1764939815,13847.812541,9.222305909999704,53038.5898788
2025-12-05,13:03:37.000,339,11170539,106085,0,1764939816,13847.731705279999,471.08130351,53038.58289168
2025-12-05,13:03:38.000,339,11170594,106085,0,1764939817,13847.74517789999,9.1236180900014,53038.61782728001
2025-12-05,13:03:39.000,339,11170558,106205,0,1764939818,13847.731705279999,9.1236180900014,53038.63878864
2025-12-05,13:03:40.000,339,11170647,106165,0,1764939819,13847.698023729994,9.095421570003964,53038.603853040004
2025-12-05,13:03:41.000,339,11170621,106405,0,1764939820,13847.691287419999,9.151814609998837,53038.65276288
2025-12-05,13:03:42.000,339,11170662,106125,0,1764939821,13847.691287419999,9.18001113000355,53038.624814400006
2025-12-05,13:03:43.000,339,11170609,106165,0,1764939822,13847.677814799994,9.151814609998837,53038.673724240005
2025-12-05,13:03:44.000,339,11170614,106205,0,1764939823,13847.617188009994,9.215256780000345,53038.65276288
2025-12-05,13:03:45.000,339,11170624,106365,0,1764939824,13847.650869559999,9.201158520001627,53038.63878864
2025-12-05,13:03:46.000,339,11170559,106045,0,1764939825,13847.630660629999,9.257551560003776,53038.70167272
2025-12-05,13:03:47.000,339,11170590,106325,0,1764939826,13847.610451699999,9.271649820002494,53038.70865984
2025-12-05,13:03:48.000,339,11170549,106085,0,1764939827,13847.637396939994,9.257551560003776,53038.64577576001
2025-12-05,13:03:49.000,339,11170621,106005,0,1764939828,13847.570033839998,9.299846339999931,53038.64577576001
2025-12-05,13:03:50.000,339,11170570,106245,0,1764939829,13847.617188009994,9.278698950001854,53038.65276288
2025-12-05,13:03:51.000,339,11170571,106045,0,1764939830,13847.590242769998,9.257551560003776,53038.65276288
2025-12-05,13:03:52.000,339,11170642,106485,0,1764939831,13847.610451699999,9.285748080001213,53038.65276288
2025-12-05,13:03:53.000,339,11170542,106045,0,1764939832,13847.610451699999,9.292797210000572,53038.69468560001
2025-12-05,13:03:54.000,339,11170616,106085,0,1764939833,13847.630660629999,9.285748080001213,53038.64577576001
2025-12-05,13:03:55.000,339,11170608,105965,0,1764939834,13847.68455110999,9.278698950001854,53038.70167272
2025-12-05,13:03:56.000,339,11170606,106165,0,1764939835,13847.637396939994,9.271649820002494,53038.722634080004
2025-12-05,13:03:57.000,339,11170642,106125,0,1764939836,13847.596979079994,9.250502430004417,53038.71564696001
2025-12-05,13:03:58.000,339,11170621,105925,0,1764939837,13847.596979079994,9.278698950001854,53038.7296212
2025-12-05,13:03:59.000,339,11170583,106245,0,1764939838,13847.522879669988,9.299846339999931,53038.70865984
2025-12-05,13:04:00.000,339,11170629,106165,0,1764939839,13847.489198119998,9.292797210000572,53038.76455680001
2025-12-05,13:04:01.000,339,11170593,106085,0,1764939840,13847.475725499993,9.328042860004643,53038.75756968
2025-12-05,13:04:02.000,339,11170617,106125,0,1764939841,13847.428571329998,9.370337640000798,53038.68071136
2025-12-05,13:04:03.000,339,11170566,106245,0,1764939842,13847.462252879988,9.377386770000157,53038.771543920004
2025-12-05,13:04:04.000,339,11170539,105925,0,1764939843,13847.482461809988,9.391485029998876,53038.70865984
2025-12-05,13:04:05.000,339,11170545,106245,0,1764939844,13847.516143359993,9.377386770000157,53038.70865984
2025-12-05,13:04:06.000,339,11170552,106085,0,1764939845,13847.570033839998,471.23638437000045,53038.75058256
2025-12-05,13:04:07.000,339,11170594,106205,0,1764939846,13847.623924319989,9.285748080001213,53038.7296212
2025-12-05,13:04:08.000,339,11170556,106245,0,1764939847,13847.671078489999,9.208207650000986,53038.68769848
2025-12-05,13:04:09.000,339,11170677,106245,0,1764939848,13847.77212314,9.17296200000419,53038.66673712001
2025-12-05,13:04:10.000,339,11170544,106045,0,1764939849,13847.85295886,9.046077660001174,53038.63180152
2025-12-05,13:04:11.000,339,11170630,105885,0,1764939850,13847.93379458,8.975586360000307,53038.7296212
2025-12-05,13:04:12.000,339,11170564,106245,0,1764939851,13847.96747612999,8.90509505999944,53038.722634080004
2025-12-05,13:04:13.000,339,11170664,105805,0,1764939852,13848.04831184999,8.813456370000495,53038.673724240005
2025-12-05,13:04:14.000,339,11170555,105845,0,1764939853,13848.06852077999,8.686572030004754,53038.71564696001
2025-12-05,13:04:15.000,339,11170635,106005,0,1764939854,13848.081993399996,8.630178990002605,53038.673724240005
2025-12-05,13:04:16.000,339,11170563,105965,0,1764939855,13848.102202329996,8.446901610004716,53038.71564696001
2025-12-05,13:04:17.000,339,11170541,106085,0,1764939856,13848.11567495,8.397557700001926,53038.722634080004
2025-12-05,13:04:18.000,339,11170606,106045,0,1764939857,13848.04831184999,470.179014870002,53038.73660832001
2025-12-05,13:04:19.000,339,11170577,106125,0,1764939858,13847.96747612999,8.122641629997815,53038.75058256
2025-12-05,13:04:20.000,339,11170615,106005,0,1764939859,13847.920321959995,8.059199460003583,53038.71564696001
2025-12-05,13:04:21.000,339,11170564,106165,0,1764939860,13847.84622254999,7.960511639998003,53038.73660832001
2025-12-05,13:04:22.000,339,11170649,106085,0,1764939861,13847.691287419999,7.875922079998418,53038.70167272
2025-12-05,13:04:23.000,339,11170552,106005,0,1764939862,13847.549824909998,7.784283389999473,53038.69468560001
2025-12-05,13:04:24.000,339,11170546,106445,0,1764939863,13847.435307639993,7.699693829999887,53038.69468560001
2025-12-05,13:04:25.000,339,11170524,106045,0,1764939864,13847.347735609997,7.62920252999902,53038.73660832001
2025-12-05,13:04:26.000,339,11170639,106165,0,1764939865,13847.226482029997,7.572809490004147,53038.68071136
2025-12-05,13:04:27.000,339,11170624,106285,0,1764939866,13847.118701070001,7.509367320002639,53038.68769848
2025-12-05,13:04:28.000,339,11170542,106125,0,1764939867,13847.004183799996,7.4459251500011305,53038.65276288
2025-12-05,13:04:29.000,339,11170608,106165,0,1764939868,13846.89640284,7.4036303699977,53038.65276288
2025-12-05,13:04:30.000,339,11170519,106085,0,1764939869,13846.822303429995,7.354286460002186,53038.624814400006
2025-12-05,13:04:31.000,339,11170525,106085,0,1764939870,13846.69431354,7.333139070004108,53038.63878864
2025-12-05,13:04:32.000,339,11170557,106125,0,1764939871,13846.600005199994,7.333139070004108,53038.59686592001
2025-12-05,13:04:33.000,339,11170555,106285,0,1764939872,13846.48548792999,7.319040809998114,53038.61782728001
2025-12-05,13:04:34.000,339,11170540,106325,0,1764939873,13846.397915899994,469.1921366700044,53038.54096896
2025-12-05,13:04:35.000,339,11170575,106205,0,1764939874,13846.303607559988,7.319040809998114,53038.56891744001
2025-12-05,13:04:36.000,339,11170531,106125,0,1764939875,13846.189090289998,7.347237330002827,53038.554943200004
2025-12-05,13:04:37.000,339,11170565,105445,0,1764939876,13846.121727190002,7.3895321099989815,53038.45013640001
2025-12-05,13:04:38.000,339,11170620,106125,0,1764939877,13846.034155159992,7.431826890002412,53038.52699472001
2025-12-05,13:04:39.000,339,11170522,106205,0,1764939878,13845.993737299992,7.438876020001771,53038.45013640001
2025-12-05,13:04:40.000,339,11170549,106165,0,1764939879,13845.946583129997,7.438876020001771,53038.408213680006
2025-12-05,13:04:41.000,339,11170556,105965,0,1764939880,13845.892692649992,7.467072539999208,53038.42218792
2025-12-05,13:04:42.000,339,11170656,106325,0,1764939881,13845.865747409996,7.467072539999208,53038.3453296
2025-12-05,13:04:43.000,339,11170564,106245,0,1764939882,13845.852274789991,7.460023409999849,53038.268471280004
2025-12-05,13:04:44.000,339,11170637,106125,0,1764939883,13845.899428960001,7.4036303699977,53038.29641976
2025-12-05,13:04:45.000,339,11170630,106125,0,1764939884,13845.966792059997,7.375433850000263,53038.26148416001
2025-12-05,13:04:46.000,339,11170545,106165,0,1764939885,13845.919637890001,7.361335590001545,53038.240522800006
2025-12-05,13:04:47.000,339,11170650,106325,0,1764939886,13845.926374199997,7.2696969000026,53038.23353568001
2025-12-05,13:04:48.000,339,11170553,106245,0,1764939887,13845.933110509992,7.1851073400030145,53038.23353568001
2025-12-05,13:04:49.000,339,11170640,106045,0,1764939888,13845.926374199997,7.107566910002788,53038.240522800006
2025-12-05,13:04:50.000,339,11170585,106125,0,1764939889,13845.966792059997,7.100517780003429,53038.21257432001
2025-12-05,13:04:51.000,339,11170539,106125,0,1764939890,13845.946583129997,7.051173870000639,53038.19161296001
2025-12-05,13:04:52.000,339,11170568,106325,0,1764939891,13845.879220030001,7.037075610001921,53038.2055872
2025-12-05,13:04:53.000,339,11170536,106165,0,1764939892,13845.879220030001,468.8960732100022,53038.219561440004
2025-12-05,13:04:54.000,339,11170620,106205,0,1764939893,13845.859011100001,7.001829959997849,53038.16366448001
2025-12-05,13:04:55.000,339,11170530,106005,0,1764939894,13845.811856929991,468.8537784299988,53038.17763872
2025-12-05,13:04:56.000,339,11170586,106245,0,1764939895,13845.798384310001,6.966584310001053,53038.072831920006
2025-12-05,13:04:57.000,339,11170589,105805,0,1764939896,13845.798384310001,6.980682569999772,53038.100780400004
2025-12-05,13:04:58.000,339,11170527,106125,0,1764939897,13845.784911689996,6.945436920002976,53038.100780400004
2025-12-05,13:04:59.000,339,11170603,106405,0,1764939898,13845.825329549996,6.959535180001694,53038.03789632
2025-12-05,13:05:00.000,339,11170596,105925,0,1764939899,13845.818593240001,468.83968017000007,53038.10776752
2025-12-05,13:05:01.000,339,11170525,106045,0,1764939900,13845.879220030001,6.931338660004258,53038.051870560004
2025-12-05,13:05:02.000,339,11170513,105885,0,1764939901,13845.993737299992,6.931338660004258,53038.02392208001
2025-12-05,13:05:03.000,339,11170610,106045,0,1764939902,13846.067836709997,6.9242895300048986,53038.002960720005
2025-12-05,13:05:04.000,339,11170579,106045,0,1764939903,13846.148672429998,6.881994750001468,53037.98898648
2025-12-05,13:05:05.000,339,11170518,106045,0,1764939904,13846.256453389993,6.832650839998678,53037.91212816
2025-12-05,13:05:06.000,339,11170491,106205,0,1764939905,13846.256453389993,6.790356060002523,53037.99597360001
2025-12-05,13:05:07.000,339,11170593,106325,0,1764939906,13846.317080179993,6.797405190001882,53038.0309092
2025-12-05,13:05:08.000,339,11170594,106085,0,1764939907,13846.330552799998,6.741012149999733,53037.99597360001
2025-12-05,13:05:09.000,339,11170609,106245,0,1764939908,13846.310343869998,6.726913890001015,53037.94706376001
2025-12-05,13:05:10.000,339,11170561,106085,0,1764939909,13846.263189699988,6.649373460000788,53037.92610240001
2025-12-05,13:05:11.000,339,11170620,106325,0,1764939910,13846.249717079998,6.628226070002711,53037.99597360001
2025-12-05,13:05:12.000,339,11170619,106125,0,1764939911,13846.222771839988,6.58593128999928,53037.89815392001
2025-12-05,13:05:13.000,339,11170527,106045,0,1764939912,13846.175617669993,6.557734770001844,53038.002960720005
2025-12-05,13:05:14.000,339,11170603,105845,0,1764939913,13846.195826599993,6.557734770001844,53037.99597360001
2025-12-05,13:05:15.000,339,11170622,106125,0,1764939914,13846.128463499997,6.515439989998413,53038.00994784
2025-12-05,13:05:16.000,339,11170624,105845,0,1764939915,13846.135199809993,6.564783900001203,53037.884179680004
2025-12-05,13:05:17.000,339,11170531,106005,0,1764939916,13846.088045639997,6.557734770001844,53037.98898648
2025-12-05,13:05:18.000,339,11170605,106045,0,1764939917,13846.020682540002,6.592980419998639,53037.98898648
2025-12-05,13:05:19.000,339,11170673,106245,0,1764939918,13846.054364089992,6.6070786800046335,53037.89815392001
2025-12-05,13:05:20.000,339,11170598,106245,0,1764939919,13845.980264680002,6.68461911000486,53037.884179680004
2025-12-05,13:05:21.000,339,11170561,105925,0,1764939920,13845.960055750002,6.705766500002937,53037.87020544
2025-12-05,13:05:22.000,339,11170541,105965,0,1764939921,13846.034155159992,468.64230453000346,53037.87020544
2025-12-05,13:05:23.000,339,11170606,106085,0,1764939922,13846.081309330002,6.790356060002523,53037.86321832
2025-12-05,13:05:24.000,339,11170605,106085,0,1764939923,13846.121727190002,6.846749100004672,53037.8212956
2025-12-05,13:05:25.000,339,11170535,106245,0,1764939924,13846.202562910003,6.896093010000186,53037.77238576
2025-12-05,13:05:26.000,339,11170602,105965,0,1764939925,13846.222771839988,6.910191269998904,53037.75841152001
2025-12-05,13:05:27.000,339,11170595,105885,0,1764939926,13846.303607559988,6.952486050002335,53037.786360000006
2025-12-05,13:05:28.000,339,11170538,106165,0,1764939927,13846.337289109993,6.99478082999849,53037.75841152001
2025-12-05,13:05:29.000,339,11170523,106165,0,1764939928,13846.424861139989,6.966584310001053,53037.74443728
2025-12-05,13:05:30.000,339,11170602,106325,0,1764939929,13846.478751619994,7.0229773500032024,53037.89815392001
2025-12-05,13:05:31.000,339,11170523,106085,0,1764939930,13846.55285103,7.04412474000128,53037.77238576
2025-12-05,13:05:32.000,339,11170533,106125,0,1764939931,13846.55285103,7.015928220003843,53037.786360000006
2025-12-05,13:05:33.000,339,11170527,106085,0,1764939932,13846.519169479994,7.051173870000639,53037.7514244
2025-12-05,13:05:34.000,339,11170529,106405,0,1764939933,13846.472015309999,7.0793703899980756,53037.82828272001
2025-12-05,13:05:35.000,339,11170570,106205,0,1764939934,13846.411388519999,7.0793703899980756,53037.79334712
2025-12-05,13:05:36.000,339,11170517,106245,0,1764939935,13846.350761729998,7.107566910002788,53037.75841152001
2025-12-05,13:05:37.000,339,11170545,106125,0,1764939936,13846.290134939998,7.135763430000225,53037.79334712
2025-12-05,13:05:38.000,339,11170571,105965,0,1764939937,13846.236244459993,7.142812559999584,53037.77937288001
2025-12-05,13:05:39.000,339,11170559,106085,0,1764939938,13846.195826599993,7.149861689998943,53037.765398640004
2025-12-05,13:05:40.000,339,11170609,106045,0,1764939939,13846.128463499997,7.114616040002147,53037.716488800004
2025-12-05,13:05:41.000,339,11170539,105925,0,1764939940,13846.189090289998,7.065272129999357,53037.74443728
2025-12-05,13:05:42.000,339,11170592,106405,0,1764939941,13846.195826599993,7.051173870000639,53037.765398640004
2025-12-05,13:05:43.000,339,11170587,106125,0,1764939942,13846.222771839988,7.001829959997849,53037.70251456
2025-12-05,13:05:44.000,339,11170635,105805,0,1764939943,13846.276662319993,6.938387790003617,53037.74443728
2025-12-05,13:05:45.000,339,11170541,106245,0,1764939944,13846.350761729998,6.881994750001468,53037.70251456
2025-12-05,13:05:46.000,339,11170652,106365,0,1764939945,13846.357498039994,6.825601709999319,53037.67456608
2025-12-05,13:05:47.000,339,11170633,106445,0,1764939946,13846.384443279989,6.741012149999733,53037.73046304001
2025-12-05,13:05:48.000,339,11170617,106085,0,1764939947,13846.384443279989,6.705766500002937,53037.67456608
2025-12-05,13:05:49.000,339,11170590,106325,0,1764939948,13846.397915899994,6.677569979998225,53037.63264336
2025-12-05,13:05:50.000,339,11170545,106045,0,1764939949,13846.357498039994,6.670520849998866,53037.6466176
2025-12-05,13:05:51.000,339,11170640,106165,0,1764939950,13846.303607559988,6.614127810003993,53037.59072064001
2025-12-05,13:05:52.000,339,11170590,106285,0,1764939951,13846.276662319993,6.621176940003352,53037.5767464
2025-12-05,13:05:53.000,339,11170599,106045,0,1764939952,13846.290134939998,6.6070786800046335,53037.55578504
2025-12-05,13:05:54.000,339,11170564,106125,0,1764939953,13846.229508149998,6.6070786800046335,53037.5068752
2025-12-05,13:05:55.000,339,11170558,106245,0,1764939954,13846.195826599993,6.628226070002711,53037.55578504
2025-12-05,13:05:56.000,339,11170647,106045,0,1764939955,13846.155408739993,6.642324330001429,53037.52084944001
2025-12-05,13:05:57.000,339,11170568,106165,0,1764939956,13846.141936120002,6.7128156300022965,53037.48591384
2025-12-05,13:05:58.000,339,11170606,106285,0,1764939957,13846.061100400002,6.776257800003805,53037.48591384
2025-12-05,13:05:59.000,339,11170620,106165,0,1764939958,13845.980264680002,6.776257800003805,53037.49290096001
2025-12-05,13:06:00.000,339,11170552,106125,0,1764939959,13845.912901579992,6.81855257999996,53037.47892672
2025-12-05,13:06:01.000,339,11170606,106205,0,1764939960,13845.859011100001,6.881994750001468,53037.45796536
2025-12-05,13:06:02.000,339,11170530,106365,0,1764939961,13845.724284899996,6.966584310001053,53037.430016880004
2025-12-05,13:06:03.000,339,11170613,106125,0,1764939962,13845.62997655999,7.058222999999998,53037.39508128001
2025-12-05,13:06:04.000,339,11170589,106205,0,1764939963,13845.562613459995,7.171009080004296,53037.437004
2025-12-05,13:06:05.000,339,11170625,106085,0,1764939964,13845.47504143,7.241500379997888,53037.40905552
2025-12-05,13:06:06.000,339,11170567,105965,0,1764939965,13845.40767832999,7.368384720000904,53037.381107040004
2025-12-05,13:06:07.000,339,11170545,106125,0,1764939966,13845.41441464,7.410679500004335,53037.36014568
2025-12-05,13:06:08.000,339,11170643,106085,0,1764939967,13845.40767832999,7.474121669998567,53037.34617144
2025-12-05,13:06:09.000,339,11170558,106125,0,1764939968,13845.441359879995,7.565760360004788,53037.24835176
2025-12-05,13:06:10.000,339,11170571,106005,0,1764939969,13845.461568809995,7.6010060100015835,53037.31123584
2025-12-05,13:06:11.000,339,11170627,106085,0,1764939970,13845.582822389995,7.650349920004373,53037.24136464
2025-12-05,13:06:12.000,339,11170584,106085,0,1764939971,13845.710812279991,7.6573990500037326,53037.24835176
2025-12-05,13:06:13.000,339,11170572,105925,0,1764939972,13845.75796645,7.650349920004373,53037.213416160004
2025-12-05,13:06:14.000,339,11170559,106285,0,1764939973,13845.912901579992,7.615104270000302,53037.213416160004
2025-12-05,13:06:15.000,339,11170537,106325,0,1764939974,13846.061100400002,7.608055140000943,53037.213416160004
2025-12-05,13:06:16.000,339,11170645,106325,0,1764939975,13846.189090289998,7.572809490004147,53037.22739040001
2025-12-05,13:06:17.000,339,11170570,106125,0,1764939976,13846.290134939998,7.537563840000075,53037.22739040001
2025-12-05,13:06:18.000,339,11170645,106045,0,1764939977,13846.384443279989,7.474121669998567,53037.24136464
2025-12-05,13:06:19.000,339,11170560,106165,0,1764939978,13846.424861139989,7.4459251500011305,53037.26931312
2025-12-05,13:06:20.000,339,11170595,106125,0,1764939979,13846.478751619994,7.368384720000904,53037.24835176
2025-12-05,13:06:21.000,339,11170638,106245,0,1764939980,13846.519169479994,7.304942549999396,53037.283287360005
2025-12-05,13:06:22.000,339,11170632,106085,0,1764939981,13846.59326889,7.22035298999981,53037.30424872001
2025-12-05,13:06:23.000,339,11170575,106205,0,1764939982,13846.60674150999,7.171009080004296,53037.34617144
2025-12-05,13:06:24.000,339,11170586,106125,0,1764939983,13846.680840919995,7.086419520004711,53037.34617144
2025-12-05,13:06:25.000,339,11170547,106165,0,1764939984,13846.640423059995,7.030026480002562,53037.402068400006
2025-12-05,13:06:26.000,339,11170577,106165,0,1764939985,13846.63368675,6.99478082999849,53037.381107040004
2025-12-05,13:06:27.000,339,11170627,106285,0,1764939986,13846.600005199994,6.952486050002335,53037.35315856001
2025-12-05,13:06:28.000,339,11170567,106125,0,1764939987,13846.559587339994,6.896093010000186,53037.40905552
2025-12-05,13:06:29.000,339,11170584,106045,0,1764939988,13846.498960549994,6.8678964900027495,53037.35315856001
2025-12-05,13:06:30.000,339,11170623,106085,0,1764939989,13846.451806379999,6.832650839998678,53037.37411992001
2025-12-05,13:06:31.000,339,11170566,106125,0,1764939990,13846.357498039994,6.853798230004031,53037.32521008001
2025-12-05,13:06:32.000,339,11170563,106245,0,1764939991,13846.283398629988,6.81855257999996,53037.42302976001
2025-12-05,13:06:33.000,339,11170609,106205,0,1764939992,13846.094781949992,6.81855257999996,53037.32521008001
2025-12-05,13:06:34.000,339,11170584,106125,0,1764939993,13846.007209919997,6.81855257999996,53037.283287360005
2025-12-05,13:06:35.000,339,11170550,105965,0,1764939994,13845.885956339996,6.839699969998037,53037.31123584
2025-12-05,13:06:36.000,339,11170634,106205,0,1764939995,13845.731021209991,6.896093010000186,53037.332197200005
2025-12-05,13:06:37.000,339,11170618,106245,0,1764939996,13845.59629501,6.910191269998904,53037.32521008001
2025-12-05,13:06:38.000,339,11170565,106205,0,1764939997,13845.44809618999,6.896093010000186,53037.2972616
2025-12-05,13:06:39.000,339,11170596,106205,0,1764939998,13845.40767832999,6.931338660004258,53037.1924548
2025-12-05,13:06:40.000,339,11170522,106045,0,1764939999,13845.32684260999,7.001829959997849,53037.17848056
2025-12-05,13:06:41.000,339,11170538,105925,0,1764940000,13845.219061649994,7.001829959997849,53037.1924548
2025-12-05,13:06:42.000,339,11170594,106205,0,1764940001,13845.171907479998,7.030026480002562,53037.115596480005
2025-12-05,13:06:43.000,339,11170632,106045,0,1764940002,13845.171907479998,7.072321259998716,53037.15751920001
2025-12-05,13:06:44.000,339,11170634,106045,0,1764940003,13845.158434859994,7.100517780003429,53037.08764800001
2025-12-05,13:06:45.000,339,11170622,106285,0,1764940004,13845.205589029989,7.09346865000407,53037.03175104
2025-12-05,13:06:46.000,339,11170564,106005,0,1764940005,13845.212325339999,7.163959949997661,53037.02476392
2025-12-05,13:06:47.000,339,11170536,106045,0,1764940006,13845.30663367999,7.199205600001733,53037.00380256
2025-12-05,13:06:48.000,339,11170545,106085,0,1764940007,13845.360524159994,7.22035298999981,53036.94091848001
2025-12-05,13:06:49.000,339,11170647,106165,0,1764940008,13845.38746939999,7.255598640003882,53036.98982832001
2025-12-05,13:06:50.000,339,11170520,106205,0,1764940009,13845.461568809995,7.276746030001959,53036.97585408
2025-12-05,13:06:51.000,339,11170606,106085,0,1764940010,13845.481777739995,7.2696969000026,53036.97585408
2025-12-05,13:06:52.000,339,11170598,105725,0,1764940011,13845.51545929,7.276746030001959,53036.93393136
2025-12-05,13:06:53.000,339,11170599,106085,0,1764940012,13845.582822389995,7.2696969000026,53036.9828412
2025-12-05,13:06:54.000,339,11170549,106165,0,1764940013,13845.582822389995,7.283795160001318,53036.93393136
2025-12-05,13:06:55.000,339,11170562,106165,0,1764940014,13845.59629501,7.290844290000678,53036.9828412
2025-12-05,13:06:56.000,339,11170628,106125,0,1764940015,13845.62997655999,7.255598640003882,53036.95489272
2025-12-05,13:06:57.000,339,11170616,106165,0,1764940016,13845.623240249995,7.192156470002374,53036.94091848001
2025-12-05,13:06:58.000,339,11170556,106125,0,1764940017,13845.643449179996,7.163959949997661,53036.9828412
2025-12-05,13:06:59.000,339,11170545,106205,0,1764940018,13845.603031319995,7.065272129999357,53037.00380256
2025-12-05,13:07:00.000,339,11170590,106085,0,1764940019,13845.60976762999,7.008879090004484,53036.947905600005
2025-12-05,13:07:01.000,339,11170554,106125,0,1764940020,13845.55587715,6.938387790003617,53037.02476392
2025-12-05,13:07:02.000,339,11170572,106245,0,1764940021,13845.522195599995,6.889043880000827,53036.94091848001
2025-12-05,13:07:03.000,339,11170615,106085,0,1764940022,13845.51545929,6.889043880000827,53037.03175104
2025-12-05,13:07:04.000,339,11170577,106085,0,1764940023,13845.461568809995,6.8678964900027495,53036.96886696001
2025-12-05,13:07:05.000,339,11170553,106085,0,1764940024,13845.421150949995,6.839699969998037,53037.02476392
2025-12-05,13:07:06.000,339,11170608,106125,0,1764940025,13845.320106299994,6.8678964900027495,53037.07367376
2025-12-05,13:07:07.000,339,11170557,106125,0,1764940026,13845.293161059999,6.874945620002109,53037.03175104
2025-12-05,13:07:08.000,339,11170603,106045,0,1764940027,13845.232534269999,6.896093010000186,53036.9828412
2025-12-05,13:07:09.000,339,11170636,106165,0,1764940028,13845.212325339999,6.910191269998904,53037.01777680001
2025-12-05,13:07:10.000,339,11170557,106085,0,1764940029,13845.171907479998,7.058222999999998,53036.996815440005
2025-12-05,13:07:11.000,339,11170646,106045,0,1764940030,13845.158434859994,469.0018101599999,53037.01078968
2025-12-05,13:07:12.000,339,11170543,106125,0,1764940031,13845.097808069993,7.213303860000451,53036.996815440005
2025-12-05,13:07:13.000,339,11170548,106285,0,1764940032,13845.030444969998,7.347237330002827,53036.926944240004
2025-12-05,13:07:14.000,339,11170581,106325,0,1764940033,13844.996763419993,7.438876020001771,53036.96886696001
2025-12-05,13:07:15.000,339,11170674,106285,0,1764940034,13844.983290800003,7.544612969999434,53036.94091848001
2025-12-05,13:07:16.000,339,11170540,106085,0,1764940035,13844.956345559993,7.664448180003092,53036.947905600005
2025-12-05,13:07:17.000,339,11170535,106445,0,1764940036,13844.956345559993,7.770185130000755,53036.926944240004
2025-12-05,13:07:18.000,339,11170617,106125,0,1764940037,13844.983290800003,7.8618238199996995,53036.9828412
2025-12-05,13:07:19.000,339,11170582,106045,0,1764940038,13845.003499729988,7.960511639998003,53036.93393136
2025-12-05,13:07:20.000,339,11170526,106045,0,1764940039,13845.070862829998,7.9675607700046385,53036.926944240004
2025-12-05,13:07:21.000,339,11170615,106085,0,1764940040,13845.165171169989,8.045101200004865,53036.93393136
2025-12-05,13:07:22.000,339,11170523,106245,0,1764940041,13845.293161059999,8.016904680000152,53036.95489272
2025-12-05,13:07:23.000,339,11170546,106045,0,1764940042,13845.421150949995,8.03805206999823,53036.94091848001
2025-12-05,13:07:24.000,339,11170566,106045,0,1764940043,13845.58955869999,7.9675607700046385,53036.947905600005
2025-12-05,13:07:25.000,339,11170572,105965,0,1764940044,13845.724284899996,7.925265990001208,53036.996815440005
2025-12-05,13:07:26.000,339,11170563,106445,0,1764940045,13845.892692649992,7.819529040003545,53036.97585408
2025-12-05,13:07:27.000,339,11170539,106085,0,1764940046,13846.054364089992,7.7560868700020364,53037.02476392
2025-12-05,13:07:28.000,339,11170598,106085,0,1764940047,13846.182353980003,7.671497310002451,53037.10860936001
2025-12-05,13:07:29.000,339,11170600,105565,0,1764940048,13846.276662319993,7.579858620003506,53037.12957072
2025-12-05,13:07:30.000,339,11170550,106085,0,1764940049,13846.296871249993,7.544612969999434,53037.15751920001
2025-12-05,13:07:31.000,339,11170647,106085,0,1764940050,13846.317080179993,7.45297428000049,53037.17848056
2025-12-05,13:07:32.000,339,11170620,106245,0,1764940051,13846.209299219998,7.417728630003694,53037.25533888001
2025-12-05,13:07:33.000,339,11170559,106005,0,1764940052,13846.114990879993,7.382482979999622,53037.234377520006
2025-12-05,13:07:34.000,339,11170560,106125,0,1764940053,13845.906165269997,7.460023409999849,53037.34617144
2025-12-05,13:07:35.000,339,11170594,105965,0,1764940054,13845.805120619996,7.460023409999849,53037.29027448
2025-12-05,13:07:36.000,339,11170563,106045,0,1764940055,13845.57608608,7.572809490004147,53037.31822296
2025-12-05,13:07:37.000,339,11170579,105805,0,1764940056,13845.35378785,7.62920252999902,53037.27630024001
2025-12-05,13:07:38.000,339,11170640,106245,0,1764940057,13845.232534269999,7.713792089998606,53037.30424872001
2025-12-05,13:07:39.000,339,11170628,106085,0,1764940058,13845.070862829998,7.798381649998191,53037.33918432
2025-12-05,13:07:40.000,339,11170585,106045,0,1764940059,13844.976554489993,7.960511639998003,53037.31123584
2025-12-05,13:07:41.000,339,11170544,106005,0,1764940060,13844.922664010002,8.052150330004224,53037.2972616
2025-12-05,13:07:42.000,339,11170584,106245,0,1764940061,13844.888982459997,8.164936410001246,53037.32521008001
2025-12-05,13:07:43.000,339,11170503,106085,0,1764940062,13844.909191389997,8.27067335999891,53037.24136464
2025-12-05,13:07:44.000,339,11170615,106245,0,1764940063,13845.037181279993,8.355262919998495,53037.24136464
2025-12-05,13:07:45.000,339,11170654,106045,0,1764940064,13845.158434859994,8.43985247999808,53037.18546768001
2025-12-05,13:07:46.000,339,11170531,106045,0,1764940065,13845.34705153999,8.49624552000023,53037.213416160004
2025-12-05,13:07:47.000,339,11170572,106045,0,1764940066,13845.663658109996,8.53854030000366,53037.13655784001
2025-12-05,13:07:48.000,339,11170630,106045,0,1764940067,13845.899428960001,8.524442039997666,53037.164506320005
2025-12-05,13:07:49.000,339,11170644,106245,0,1764940068,13846.202562910003,8.49624552000023,53037.15751920001
2025-12-05,13:07:50.000,339,11170536,106165,0,1764940069,13846.472015309999,8.482147260001511,53037.234377520006
2025-12-05,13:07:51.000,339,11170636,106245,0,1764940070,13846.75494033,470.33409573000245,53037.22040328
2025-12-05,13:07:52.000,339,11170602,106165,0,1764940071,13846.923348079996,8.348213789999136,53037.22040328
2025-12-05,13:07:53.000,339,11170555,106205,0,1764940072,13847.098492140001,8.291820750004263,53037.30424872001
2025-12-05,13:07:54.000,339,11170623,106325,0,1764940073,13847.172591549992,8.214280320004036,53037.283287360005
2025-12-05,13:07:55.000,339,11170600,106085,0,1764940074,13847.246690959997,8.12969076000445,53037.36014568
2025-12-05,13:07:56.000,339,11170567,106085,0,1764940075,13847.206273099997,8.045101200004865,53037.450978240005
2025-12-05,13:07:57.000,339,11170554,106085,0,1764940076,13847.152382619992,7.90411860000313,53037.5068752
2025-12-05,13:07:58.000,339,11170571,106005,0,1764940077,13847.017656420001,7.85477469000034,53037.55578504
2025-12-05,13:07:59.000,339,11170608,106405,0,1764940078,13846.86945759999,7.734939480003959,53037.56277216001
2025-12-05,13:08:00.000,339,11170520,106165,0,1764940079,13846.721258779995,7.636251659998379,53037.55578504
2025-12-05,13:08:01.000,339,11170624,105965,0,1764940080,13846.539378409994,7.481170799997926,53037.597707760004
2025-12-05,13:08:02.000,339,11170645,106085,0,1764940081,13846.418124829994,7.326089940004749,53037.58373352
2025-12-05,13:08:03.000,339,11170568,106165,0,1764940082,13846.249717079998,7.199205600001733,53037.597707760004
2025-12-05,13:08:04.000,339,11170494,106285,0,1764940083,13846.168881359998,7.072321259998716,53037.60469488
2025-12-05,13:08:05.000,339,11170615,106045,0,1764940084,13846.148672429998,6.931338660004258,53037.60469488
2025-12-05,13:08:06.000,339,11170538,106085,0,1764940085,13846.162145050002,6.825601709999319,53037.5767464
2025-12-05,13:08:07.000,339,11170558,106325,0,1764940086,13846.155408739993,6.748061279999092,53037.548797920004
2025-12-05,13:08:08.000,339,11170590,106085,0,1764940087,13846.168881359998,6.68461911000486,53037.548797920004
2025-12-05,13:08:09.000,339,11170634,106125,0,1764940088,13846.202562910003,6.614127810003993,53037.5767464
2025-12-05,13:08:10.000,339,11170565,106125,0,1764940089,13846.229508149998,6.621176940003352,53037.53482368
2025-12-05,13:08:11.000,339,11170627,106085,0,1764940090,13846.242980769988,6.600029549997998,53037.499888080005
2025-12-05,13:08:12.000,339,11170623,106325,0,1764940091,13846.256453389993,6.649373460000788,53037.51386232
2025-12-05,13:08:13.000,339,11170582,106405,0,1764940092,13846.202562910003,6.68461911000486,53037.48591384
2025-12-05,13:08:14.000,339,11170602,106045,0,1764940093,13846.121727190002,6.7621595399978105,53037.49290096001
2025-12-05,13:08:15.000,339,11170597,105885,0,1764940094,13846.020682540002,6.832650839998678,53037.450978240005
2025-12-05,13:08:16.000,339,11170554,106165,0,1764940095,13845.865747409996,6.9736334400004125,53037.46495248
2025-12-05,13:08:17.000,339,11170554,105765,0,1764940096,13845.71754859,7.051173870000639,53037.44399112001
2025-12-05,13:08:18.000,339,11170633,105805,0,1764940097,13845.50872297999,7.1851073400030145,53037.48591384
2025-12-05,13:08:19.000,339,11170608,106125,0,1764940098,13845.360524159994,7.333139070004108,53037.47193960001
2025-12-05,13:08:20.000,339,11170581,106085,0,1764940099,13845.138225929993,7.488219930004561,53037.46495248
2025-12-05,13:08:21.000,339,11170630,106245,0,1764940100,13845.037181279993,7.62920252999902,53037.41604264
2025-12-05,13:08:22.000,339,11170617,106125,0,1764940101,13844.882246150002,7.791332519998832,53037.46495248
2025-12-05,13:08:23.000,339,11170537,105965,0,1764940102,13844.740783640002,7.953462509998644,53037.450978240005
2025-12-05,13:08:24.000,339,11170611,106245,0,1764940103,13844.713838399992,470.00278662000346,53037.41604264
2025-12-05,13:08:25.000,339,11170606,106125,0,1764940104,13844.767728879997,8.228378580002754,53037.41604264
2025-12-05,13:08:26.000,339,11170542,106165,0,1764940105,13844.848564599997,8.383459440003207,53037.41604264
2025-12-05,13:08:27.000,339,11170517,105885,0,1764940106,13844.976554489993,8.510343779998948,53037.36014568
2025-12-05,13:08:28.000,339,11170600,106085,0,1764940107,13845.192116409999,8.623129860003246,53037.36014568
2025-12-05,13:08:29.000,339,11170621,106085,0,1764940108,13845.41441464,8.6654246399994,53037.402068400006
2025-12-05,13:08:30.000,339,11170542,106125,0,1764940109,13845.683867039996,8.700670290003472,53037.381107040004
2025-12-05,13:08:31.000,339,11170617,106005,0,1764940110,13845.980264680002,470.6090117999993,53037.41604264
2025-12-05,13:08:32.000,339,11170598,106085,0,1764940111,13846.269926009998,8.700670290003472,53037.45796536
2025-12-05,13:08:33.000,339,11170554,106205,0,1764940112,13846.519169479994,8.735915940000268,53037.52084944001
2025-12-05,13:08:34.000,339,11170533,106165,0,1764940113,13846.781885569995,8.651326380000683,53037.47193960001
2025-12-05,13:08:35.000,339,11170649,106085,0,1764940114,13846.963765939996,8.594933339998533,53037.499888080005
2025-12-05,13:08:36.000,339,11170547,106285,0,1764940115,13847.152382619992,8.531491170004301,53037.52783656
2025-12-05,13:08:37.000,339,11170640,106085,0,1764940116,13847.260163580002,8.425754219999362,53037.56277216001
2025-12-05,13:08:38.000,339,11170611,106165,0,1764940117,13847.300581440002,8.348213789999136,53037.69552744
2025-12-05,13:08:39.000,339,11170642,105965,0,1764940118,13847.354471919993,8.249525970000832,53037.65360472
2025-12-05,13:08:40.000,339,11170566,106165,0,1764940119,13847.347735609997,8.164936410001246,53037.67456608
2025-12-05,13:08:41.000,339,11170644,105885,0,1764940120,13847.246690959997,8.03100293999887,53037.72347592
2025-12-05,13:08:42.000,339,11170521,105965,0,1764940121,13847.179327860002,469.847705760003,53037.765398640004
2025-12-05,13:08:43.000,339,11170582,105925,0,1764940122,13847.024392729996,7.911167730002489,53037.74443728
2025-12-05,13:08:44.000,339,11170651,106205,0,1764940123,13846.82903973999,7.8618238199996995,53037.786360000006
2025-12-05,13:08:45.000,339,11170636,106045,0,1764940124,13846.66736829999,7.833627300002263,53037.82828272001
2025-12-05,13:08:46.000,339,11170545,106085,0,1764940125,13846.512433169999,7.85477469000034,53037.77238576
2025-12-05,13:08:47.000,339,11170514,106045,0,1764940126,13846.364234349989,7.932315120000567,53037.74443728
2025-12-05,13:08:48.000,339,11170589,106245,0,1764940127,13846.202562910003,7.995757290002075,53037.75841152001
2025-12-05,13:08:49.000,339,11170550,106205,0,1764940128,13846.081309330002,8.08034685000166,53037.73046304001
2025-12-05,13:08:50.000,339,11170615,106045,0,1764940129,13845.987000989997,8.249525970000832,53037.74443728
2025-12-05,13:08:51.000,339,11170534,106005,0,1764940130,13846.020682540002,8.305919010002981,53037.716488800004
2025-12-05,13:08:52.000,339,11170614,106205,0,1764940131,13846.047627779997,8.475098130002152,53037.62565624
2025-12-05,13:08:53.000,339,11170644,106085,0,1764940132,13846.128463499997,8.587884209999174,53037.70950168001
2025-12-05,13:08:54.000,339,11170544,106325,0,1764940133,13846.222771839988,8.735915940000268,53037.6466176
2025-12-05,13:08:55.000,339,11170547,106045,0,1764940134,13846.391179589999,8.883947670001362,53037.618669120006
2025-12-05,13:08:56.000,339,11170628,106125,0,1764940135,13846.600005199994,8.989684619999025,53037.60469488
2025-12-05,13:08:57.000,339,11170594,106085,0,1764940136,13846.79535819,471.01081220999913,53037.70950168001
2025-12-05,13:08:58.000,339,11170540,106165,0,1764940137,13847.031129039991,9.165912870004831,53037.737450160006
2025-12-05,13:08:59.000,339,11170548,106045,0,1764940138,13847.226482029997,9.250502430004417,53037.77238576
2025-12-05,13:09:00.000,339,11170609,106085,0,1764940139,13847.394889779993,9.30689546999929,53037.72347592
2025-12-05,13:09:01.000,339,11170627,106045,0,1764940140,13847.596979079994,9.377386770000157,53037.8212956
2025-12-05,13:09:02.000,339,11170550,105805,0,1764940141,13847.79233207,9.370337640000798,53037.85623120001
2025-12-05,13:09:03.000,339,11170599,106405,0,1764940142,13847.95400351,9.335091990004003,53037.89815392001
2025-12-05,13:09:04.000,339,11170587,106205,0,1764940143,13848.08872970999,9.264600690003135,53037.954050880006
2025-12-05,13:09:05.000,339,11170639,105925,0,1764940144,13848.162829119996,9.229355039999064,53037.96802512
2025-12-05,13:09:06.000,339,11170563,106165,0,1764940145,13848.290819009992,9.109519830002682,53038.002960720005
2025-12-05,13:09:07.000,339,11170537,106085,0,1764940146,13848.290819009992,8.94738984000287,53038.07981904
2025-12-05,13:09:08.000,339,11170604,106165,0,1764940147,13848.358182110002,8.764112459997705,53038.14270312001
2025-12-05,13:09:09.000,339,11170634,106245,0,1764940148,13848.405336279997,8.580835079999815,53038.2055872
2025-12-05,13:09:10.000,339,11170635,106285,0,1764940149,13848.405336279997,8.376410310003848,53038.19161296001
2025-12-05,13:09:11.000,339,11170597,106165,0,1764940150,13848.351445799992,8.193132929998683,53038.289432640006
2025-12-05,13:09:12.000,339,11170582,106125,0,1764940151,13848.297555320001,8.009855550000793,53038.24750992
2025-12-05,13:09:13.000,339,11170541,106085,0,1764940152,13848.223455909996,7.805430780004826,53038.31738112
2025-12-05,13:09:14.000,339,11170554,106125,0,1764940153,13848.07525709,7.608055140000943,53038.35231672
2025-12-05,13:09:15.000,339,11170560,106325,0,1764940154,13848.02810291999,7.50231819000328,53038.42218792
2025-12-05,13:09:16.000,339,11170576,106125,0,1764940155,13847.859695169995,7.431826890002412,53038.457123520006
2025-12-05,13:09:17.000,339,11170640,106125,0,1764940156,13847.738441589994,7.333139070004108,53038.47109776
2025-12-05,13:09:18.000,339,11170544,106125,0,1764940157,13847.502670739988,7.297893420000037,53038.506033360005
2025-12-05,13:09:19.000,339,11170616,106285,0,1764940158,13847.327526679997,7.319040809998114,53038.52699472001
2025-12-05,13:09:20.000,339,11170635,106205,0,1764940159,13847.091755829992,7.319040809998114,53038.49904624001
2025-12-05,13:09:21.000,339,11170648,105965,0,1764940160,13846.923348079996,7.368384720000904,53038.49205912
2025-12-05,13:09:22.000,339,11170598,106405,0,1764940161,13846.701049849995,7.4459251500011305,53038.49904624001
2025-12-05,13:09:23.000,339,11170629,106205,0,1764940162,13846.431597449999,7.516416450001998,53038.49904624001
2025-12-05,13:09:24.000,339,11170534,106205,0,1764940163,13846.283398629988,7.608055140000943,53038.485072
2025-12-05,13:09:25.000,339,11170567,106085,0,1764940164,13846.141936120002,7.741988610003318,53038.46411064
2025-12-05,13:09:26.000,339,11170611,106565,0,1764940165,13845.993737299992,7.819529040003545,53038.47109776
2025-12-05,13:09:27.000,339,11170584,105725,0,1764940166,13845.852274789991,7.953462509998644,53038.44314928
2025-12-05,13:09:28.000,339,11170571,106085,0,1764940167,13845.73775752,8.108543369999097,53038.39423944
2025-12-05,13:09:29.000,339,11170540,106165,0,1764940168,13845.683867039996,8.193132929998683,53038.52699472001
2025-12-05,13:09:30.000,339,11170657,106085,0,1764940169,13845.58955869999,8.249525970000832,53038.44314928
2025-12-05,13:09:31.000,339,11170551,106125,0,1764940170,13845.61650394,8.397557700001926,53038.47808488001
2025-12-05,13:09:32.000,339,11170549,106085,0,1764940171,13845.60976762999,8.475098130002152,53038.408213680006
2025-12-05,13:09:33.000,339,11170618,106245,0,1764940172,13845.61650394,8.510343779998948,53038.47109776
2025-12-05,13:09:34.000,339,11170512,106205,0,1764940173,13845.643449179996,8.559687690001738,53038.45013640001
2025-12-05,13:09:35.000,339,11170624,106525,0,1764940174,13845.65018548999,8.601982469997893,53038.45013640001
2025-12-05,13:09:36.000,339,11170540,106125,0,1764940175,13845.704075969996,8.623129860003246,53038.38026520001
2025-12-05,13:09:37.000,339,11170627,106005,0,1764940176,13845.75796645,8.609031600004528,53038.44314928
2025-12-05,13:09:38.000,339,11170603,106125,0,1764940177,13845.798384310001,8.566736820001097,53038.46411064
2025-12-05,13:09:39.000,339,11170611,106565,0,1764940178,13845.832065859991,470.4398326800001,53038.42218792
2025-12-05,13:09:40.000,339,11170528,106005,0,1764940179,13845.818593240001,8.53854030000366,53038.4152008
2025-12-05,13:09:41.000,339,11170585,106045,0,1764940180,13845.818593240001,8.531491170004301,53038.42917504001
2025-12-05,13:09:42.000,339,11170559,106045,0,1764940181,13845.798384310001,8.503294649999589,53038.38026520001
2025-12-05,13:09:43.000,339,11170625,106085,0,1764940182,13845.805120619996,8.453950740004075,53038.42218792
2025-12-05,13:09:44.000,339,11170509,106165,0,1764940183,13845.73775752,8.432803349998721,53038.36629096
2025-12-05,13:09:45.000,339,11170552,106285,0,1764940184,13845.791647999991,8.383459440003207,53038.32436824
2025-12-05,13:09:46.000,339,11170601,106205,0,1764940185,13845.724284899996,8.348213789999136,53038.40122656001
2025-12-05,13:09:47.000,339,11170594,106285,0,1764940186,13845.704075969996,8.348213789999136,53038.33135536001
2025-12-05,13:09:48.000,339,11170530,106405,0,1764940187,13845.710812279991,8.334115530000417,53038.33135536001
2025-12-05,13:09:49.000,339,11170570,106285,0,1764940188,13845.731021209991,8.298869880003622,53038.29641976
2025-12-05,13:09:50.000,339,11170540,106245,0,1764940189,13845.710812279991,8.3200172700017,53038.2754584
2025-12-05,13:09:51.000,339,11170623,106125,0,1764940190,13845.67713073,8.341164659999777,53038.31039400001
2025-12-05,13:09:52.000,339,11170538,106125,0,1764940191,13845.623240249995,8.341164659999777,53038.30340688
2025-12-05,13:09:53.000,339,11170567,106005,0,1764940192,13845.55587715,8.334115530000417,53038.289432640006
2025-12-05,13:09:54.000,339,11170598,106365,0,1764940193,13845.542404529995,8.404606830001285,53038.240522800006
2025-12-05,13:09:55.000,339,11170581,106285,0,1764940194,13845.4548325,8.517392909998307,53038.26148416001
2025-12-05,13:09:56.000,339,11170571,106085,0,1764940195,13845.32684260999,8.630178990002605,53038.240522800006
2025-12-05,13:09:57.000,339,11170523,106165,0,1764940196,13845.246006889989,8.72181768000155,53038.22654856
2025-12-05,13:09:58.000,339,11170523,106245,0,1764940197,13845.178643789994,8.855751150003925,53038.22654856
2025-12-05,13:09:59.000,339,11170506,105885,0,1764940198,13845.124753309989,8.989684619999025,53038.21257432001
2025-12-05,13:10:00.000,339,11170607,106085,0,1764940199,13845.057390209993,9.031979400002456,53038.14969024
2025-12-05,13:10:01.000,339,11170602,106325,0,1764940200,13845.010236039998,9.151814609998837,53038.100780400004
2025-12-05,13:10:02.000,339,11170542,105685,0,1764940201,13845.057390209993,9.187060260002909,53038.135716
2025-12-05,13:10:03.000,339,11170542,105885,0,1764940202,13845.077599139993,9.257551560003776,53038.121741760006
2025-12-05,13:10:04.000,339,11170534,106205,0,1764940203,13845.165171169989,9.257551560003776,53038.051870560004
2025-12-05,13:10:05.000,339,11170603,106285,0,1764940204,13845.252743199999,9.264600690003135,53038.03789632
2025-12-05,13:10:06.000,339,11170518,106165,0,1764940205,13845.360524159994,9.229355039999064,53038.072831920006
2025-12-05,13:10:07.000,339,11170604,105885,0,1764940206,13845.46830511999,9.208207650000986,53038.002960720005
2025-12-05,13:10:08.000,339,11170563,106045,0,1764940207,13845.562613459995,9.151814609998837,53038.002960720005
2025-12-05,13:10:09.000,339,11170631,105965,0,1764940208,13845.63671287,9.053126790000533,53038.04488344001
2025-12-05,13:10:10.000,339,11170554,106085,0,1764940209,13845.818593240001,8.982635489999666,53038.04488344001
2025-12-05,13:10:11.000,339,11170594,106125,0,1764940210,13845.865747409996,8.89804593000008,53038.01693496
2025-12-05,13:10:12.000,339,11170633,106085,0,1764940211,13845.953319439992,8.792308980002417,53037.98199936
2025-12-05,13:10:13.000,339,11170584,106205,0,1764940212,13846.013946229992,8.6654246399994,53038.002960720005
2025-12-05,13:10:14.000,339,11170612,106245,0,1764940213,13846.074573019992,8.510343779998948,53037.99597360001
2025-12-05,13:10:15.000,339,11170623,106405,0,1764940214,13846.101518260002,8.390508570002567,53037.933089520004
2025-12-05,13:10:16.000,339,11170523,105925,0,1764940215,13846.141936120002,8.27067335999891,53037.98199936
2025-12-05,13:10:17.000,339,11170588,106085,0,1764940216,13846.108254569997,8.122641629997815,53037.954050880006
2025-12-05,13:10:18.000,339,11170598,105965,0,1764940217,13846.061100400002,7.995757290002075,53037.933089520004
2025-12-05,13:10:19.000,339,11170578,106245,0,1764940218,13845.953319439992,7.890020340004412,53037.954050880006
2025-12-05,13:10:20.000,339,11170522,106205,0,1764940219,13845.926374199997,7.805430780004826,53037.91911528
2025-12-05,13:10:21.000,339,11170546,106085,0,1764940220,13845.818593240001,7.713792089998606,53037.91212816
2025-12-05,13:10:22.000,339,11170494,105965,0,1764940221,13845.73775752,7.692644700000528,53037.933089520004
2025-12-05,13:10:23.000,339,11170522,106565,0,1764940222,13845.63671287,7.6010060100015835,53037.87719256001
2025-12-05,13:10:24.000,339,11170555,106205,0,1764940223,13845.38746939999,7.544612969999434,53037.85623120001
2025-12-05,13:10:25.000,339,11170588,106085,0,1764940224,13845.28642474999,7.4952690600039205,53037.786360000006
2025-12-05,13:10:26.000,339,11170578,106085,0,1764940225,13845.144962239989,7.424777760003053,53037.74443728
2025-12-05,13:10:27.000,339,11170612,106485,0,1764940226,13844.949609249998,7.382482979999622,53037.737450160006
2025-12-05,13:10:28.000,339,11170592,105925,0,1764940227,13844.848564599997,7.2696969000026,53037.69552744
2025-12-05,13:10:29.000,339,11170615,106125,0,1764940228,13844.727311019997,7.192156470002374,53037.59072064001
2025-12-05,13:10:30.000,339,11170593,106045,0,1764940229,13844.633002679991,7.072321259998716,53037.6466176
2025-12-05,13:10:31.000,339,11170582,106085,0,1764940230,13844.599321130001,6.945436920002976,53037.62565624
2025-12-05,13:10:33.000,339,11170576,106125,0,1764940232,13844.653211609992,6.705766500002937,53037.48591384
2025-12-05,13:10:34.000,339,11170535,106405,0,1764940233,13844.646475299996,6.578882159999921,53037.450978240005
2025-12-05,13:10:35.000,339,11170603,106085,0,1764940234,13844.646475299996,6.543636510003125,53037.40905552
2025-12-05,13:10:36.000,339,11170626,106085,0,1764940235,13844.612793749991,6.473145210002258,53037.42302976001
2025-12-05,13:10:37.000,339,11170585,106205,0,1764940236,13844.531958029991,6.437899559998186,53037.29027448
2025-12-05,13:10:38.000,339,11170599,106125,0,1764940237,13844.383759209995,6.388555650002672,53037.33918432
2025-12-05,13:10:39.000,339,11170594,106245,0,1764940238,13844.121043119994,6.45904695000354,53037.35315856001
2025-12-05,13:10:40.000,339,11170554,105965,0,1764940239,13843.858327029993,6.515439989998413,53037.20642904001
2025-12-05,13:10:41.000,339,11170574,106085,0,1764940240,13843.508038909997,6.63527520000207,53037.24835176
2025-12-05,13:10:42.000,339,11170527,105965,0,1764940241,13843.13754186,6.733963020000374,53037.20642904001
2025-12-05,13:10:43.000,339,11170536,105885,0,1764940242,13842.733363259998,6.889043880000827,53037.19944192
2025-12-05,13:10:44.000,339,11170578,106165,0,1764940243,13842.389811449997,7.072321259998716,53037.12957072
2025-12-05,13:10:45.000,339,11170603,106205,0,1764940244,13842.05973226,7.199205600001733,53036.97585408
2025-12-05,13:10:46.000,339,11170609,106245,0,1764940245,13841.8172251,7.347237330002827,53036.94091848001
2025-12-05,13:10:47.000,339,11170532,106045,0,1764940246,13841.64881734999,7.4952690600039205,53036.898995760006
2025-12-05,13:10:48.000,339,11170481,106045,0,1764940247,13841.561245319994,7.615104270000302,53036.759253360004
2025-12-05,13:10:49.000,339,11170521,106325,0,1764940248,13841.487145909989,7.7067429599992465,53036.70335640001
2025-12-05,13:10:50.000,339,11170592,106245,0,1764940249,13841.520827459994,7.7278903500046,53036.57758824
2025-12-05,13:10:51.000,339,11170596,106205,0,1764940250,13841.642081039994,7.7278903500046,53036.51470416001
2025-12-05,13:10:52.000,339,11170524,106285,0,1764940251,13841.79027985999,7.699693829999887,53036.493742800005
2025-12-05,13:10:53.000,339,11170593,106045,0,1764940252,13841.985632849995,7.6010060100015835,53036.40989736
2025-12-05,13:10:54.000,339,11170607,106085,0,1764940253,13842.241612630001,7.50231819000328,53036.33303904
2025-12-05,13:10:55.000,339,11170497,106045,0,1764940254,13842.511065029998,7.382482979999622,53036.214258
2025-12-05,13:10:56.000,339,11170609,106605,0,1764940255,13842.793990049999,7.22035298999981,53036.18630952
2025-12-05,13:10:57.000,339,11170507,106245,0,1764940256,13843.05670614,7.0793703899980756,53036.158361040005
2025-12-05,13:10:58.000,339,11170627,106245,0,1764940257,13843.332894849991,6.987731699999131,53036.060541360006
2025-12-05,13:10:59.000,339,11170502,106205,0,1764940258,13843.501302600002,6.896093010000186,53036.05355424001
2025-12-05,13:11:00.000,339,11170559,106285,0,1764940259,13843.615819869992,6.86084736000339,53036.060541360006
2025-12-05,13:11:01.000,339,11170550,106205,0,1764940260,13843.689919279997,6.846749100004672,53036.04656712
2025-12-05,13:11:02.000,339,11170528,106245,0,1764940261,13843.622556180002,6.832650839998678,53036.01861864
2025-12-05,13:11:03.000,339,11170518,106005,0,1764940262,13843.427203189996,6.9242895300048986,53035.990670160005
2025-12-05,13:11:04.000,339,11170567,105885,0,1764940263,13843.19816865,7.030026480002562,53035.95573456
2025-12-05,13:11:05.000,339,11170537,105805,0,1764940264,13842.93545256,7.156910819998302,53035.990670160005
2025-12-05,13:11:06.000,339,11170599,106245,0,1764940265,13842.639054919993,7.297893420000037,53035.94874744
2025-12-05,13:11:07.000,339,11170559,106205,0,1764940266,13842.275294179992,7.45297428000049,53035.92778608
2025-12-05,13:11:08.000,339,11170585,106125,0,1764940267,13841.93847868,7.572809490004147,53035.87887624
2025-12-05,13:11:09.000,339,11170530,106125,0,1764940268,13841.64881734999,7.713792089998606,53035.85791488
2025-12-05,13:11:10.000,339,11170600,106085,0,1764940269,13841.466936979989,7.798381649998191,53035.87887624
2025-12-05,13:11:11.000,339,11170498,106125,0,1764940270,13841.291792919998,7.868872949999059,53035.7600952
2025-12-05,13:11:12.000,339,11170544,106405,0,1764940271,13841.224429820002,7.868872949999059,53035.69721112001
2025-12-05,13:11:13.000,339,11170586,106365,0,1764940272,13841.264847680002,7.882971209997777,53035.64131416
2025-12-05,13:11:14.000,339,11170572,106165,0,1764940273,13841.359156019993,7.833627300002263,53035.557468720006
2025-12-05,13:11:15.000,339,11170623,106165,0,1764940274,13841.60839948999,7.777234260000114,53035.41073920001
2025-12-05,13:11:16.000,339,11170547,106205,0,1764940275,13841.83743403,7.692644700000528,53035.41772632
2025-12-05,13:11:17.000,339,11170513,106125,0,1764940276,13842.113622739991,7.586907750002865,53035.34086800001
2025-12-05,13:11:18.000,339,11170598,106405,0,1764940277,13842.383075140002,7.516416450001998,53035.29195816001
2025-12-05,13:11:19.000,339,11170576,106405,0,1764940278,13842.686209089989,7.424777760003053,53035.25702256
2025-12-05,13:11:20.000,339,11170570,106245,0,1764940279,13842.95566149,7.326089940004749,53035.270996800005
2025-12-05,13:11:21.000,339,11170608,106125,0,1764940280,13843.225113889996,7.262647770003241,53035.201125600004
2025-12-05,13:11:22.000,339,11170555,106085,0,1764940281,13843.380049020001,7.149861689998943,53035.166189999996
2025-12-05,13:11:23.000,339,11170552,105765,0,1764940282,13843.575402009992,7.086419520004711,53035.103305920005
2025-12-05,13:11:24.000,339,11170535,106085,0,1764940283,13843.615819869992,7.030026480002562,53035.14522864001
2025-12-05,13:11:25.000,339,11170564,106325,0,1764940284,13843.629292489997,6.987731699999131,53035.09631880001
2025-12-05,13:11:26.000,339,11170617,105965,0,1764940285,13843.609083559997,6.881994750001468,53035.103305920005
2025-12-05,13:11:27.000,339,11170581,106205,0,1764940286,13843.487829979997,6.790356060002523,53035.11728016
2025-12-05,13:11:28.000,339,11170577,106045,0,1764940287,13843.353103779991,6.748061279999092,53035.08933168
2025-12-05,13:11:29.000,339,11170594,106125,0,1764940288,13843.25205912999,6.6564225900001475,53035.08933168
2025-12-05,13:11:30.000,339,11170526,105725,0,1764940289,13843.063442449995,6.557734770001844,53035.07535744001
2025-12-05,13:11:31.000,339,11170594,106245,0,1764940290,13842.82767159999,468.3391919400019,53035.09631880001
2025-12-05,13:11:32.000,339,11170498,106085,0,1764940291,13842.706418019989,6.367408260004595,53035.04740896001
2025-12-05,13:11:33.000,339,11170605,106165,0,1764940292,13842.531273959998,6.233474790002219,53035.04740896001
2025-12-05,13:11:34.000,339,11170567,106165,0,1764940293,13842.369602519997,6.162983490001352,53034.97055064
2025-12-05,13:11:35.000,339,11170554,106085,0,1764940294,13842.180985840001,6.085443060001126,53034.92862792001
2025-12-05,13:11:36.000,339,11170522,106285,0,1764940295,13842.026050709996,6.022000889999617,53034.87273096
2025-12-05,13:11:37.000,339,11170596,106245,0,1764940296,13841.89132450999,5.972656980004103,53034.87273096
2025-12-05,13:11:38.000,339,11170497,106245,0,1764940297,13841.75659831,5.9233130700013135,53034.73997568001
2025-12-05,13:11:39.000,339,11170526,106205,0,1764940298,13841.702707829994,6.00085350000154,53034.73997568001
2025-12-05,13:11:40.000,339,11170495,106205,0,1764940299,13841.601663179994,5.972656980004103,53034.69106584001
2025-12-05,13:11:41.000,339,11170581,105885,0,1764940300,13841.500618529994,6.057246540003689,53034.698052960004
2025-12-05,13:11:42.000,339,11170483,106205,0,1764940301,13841.493882219998,6.099541319999844,53034.6072204
2025-12-05,13:11:43.000,339,11170579,105925,0,1764940302,13841.507354839989,6.205278270004783,53034.51638784
2025-12-05,13:11:44.000,339,11170537,106005,0,1764940303,13841.534300079999,6.289867830004368,53034.45350376001
2025-12-05,13:11:45.000,339,11170624,105965,0,1764940304,13841.541036389994,6.40970304000075,53034.43952952
2025-12-05,13:11:46.000,339,11170608,106245,0,1764940305,13841.547772699989,6.494292600000335,53034.45350376001
2025-12-05,13:11:47.000,339,11170523,106165,0,1764940306,13841.581454249994,6.557734770001844,53034.362671200004
2025-12-05,13:11:48.000,339,11170493,106205,0,1764940307,13841.554509009999,6.628226070002711,53034.327735599996
2025-12-05,13:11:49.000,339,11170476,106045,0,1764940308,13841.507354839989,6.691668240004219,53034.28581288001
2025-12-05,13:11:50.000,339,11170571,106245,0,1764940309,13841.446728049988,6.698717370003578,53034.2229288
2025-12-05,13:11:51.000,339,11170585,105885,0,1764940310,13841.305265540002,6.733963020000374,53034.25786440001
2025-12-05,13:11:52.000,339,11170532,106245,0,1764940311,13841.150330409997,6.776257800003805,53034.25087728
2025-12-05,13:11:53.000,339,11170608,106125,0,1764940312,13840.968450039996,6.797405190001882,53034.23690304001
2025-12-05,13:11:54.000,339,11170544,106165,0,1764940313,13840.746151809995,6.853798230004031,53034.18100608
2025-12-05,13:11:55.000,339,11170532,105885,0,1764940314,13840.51711727,6.952486050002335,53034.17401896
2025-12-05,13:11:56.000,339,11170519,106045,0,1764940315,13840.234192249998,7.037075610001921,53034.13209624
2025-12-05,13:11:57.000,339,11170594,106045,0,1764940316,13840.005157710002,7.114616040002147,53034.07619928
2025-12-05,13:11:58.000,339,11170594,106165,0,1764940317,13839.816541029992,7.227402119999169,53034.0831864
2025-12-05,13:11:59.000,339,11170516,106085,0,1764940318,13839.56056125,7.375433850000263,53033.95741824
2025-12-05,13:12:00.000,339,11170559,105765,0,1764940319,13839.33826302,7.537563840000075,53033.95741824
2025-12-05,13:12:01.000,339,11170517,106085,0,1764940320,13839.169855269989,469.61508447000233,53033.89453416
2025-12-05,13:12:02.000,339,11170570,106205,0,1764940321,13839.014920139998,7.960511639998003,53033.78274024001
2025-12-05,13:12:03.000,339,11170519,106085,0,1764940322,13838.859985009993,8.143789020003169,53033.75479176001
2025-12-05,13:12:04.000,339,11170544,105885,0,1764940323,13838.752204049997,8.327066400001058,53033.65697208001
2025-12-05,13:12:05.000,339,11170608,105965,0,1764940324,13838.698313569992,8.53854030000366,53033.60806224
2025-12-05,13:12:06.000,339,11170582,106285,0,1764940325,13838.705049880002,8.742965069999627,53033.475306960005
2025-12-05,13:12:07.000,339,11170593,106045,0,1764940326,13838.779149289992,8.912144189998799,53033.44735848001
2025-12-05,13:12:08.000,339,11170538,106245,0,1764940327,13838.900402869993,9.08132330999797,53033.37050016001
2025-12-05,13:12:09.000,339,11170524,106045,0,1764940328,13839.115964789999,9.1236180900014,53033.356525920004
2025-12-05,13:12:10.000,339,11170512,106405,0,1764940329,13839.37194456999,9.208207650000986,53033.29364184
2025-12-05,13:12:11.000,339,11170580,106045,0,1764940330,13839.648133279996,9.215256780000345,53033.22377064
2025-12-05,13:12:12.000,339,11170588,106085,0,1764940331,13840.112938669998,9.165912870004831,53033.23774488
2025-12-05,13:12:13.000,339,11170582,105765,0,1764940332,13840.503644649994,9.109519830002682,53033.139925200005
2025-12-05,13:12:14.000,339,11170606,106165,0,1764940333,13840.914559559991,8.989684619999025,53033.16787368
2025-12-05,13:12:15.000,339,11170541,106045,0,1764940334,13841.392837569998,8.806407240001136,53033.21678352
2025-12-05,13:12:16.000,339,11170536,106045,0,1764940335,13841.72965306999,8.609031600004528,53033.22377064
2025-12-05,13:12:17.000,339,11170541,106085,0,1764940336,13842.10015012,8.432803349998721,53033.18184792001
2025-12-05,13:12:18.000,339,11170546,106045,0,1764940337,13842.315712039992,8.26362422999955,53033.26569336
2025-12-05,13:12:19.000,339,11170570,106125,0,1764940338,13842.504328720002,8.101494239999738,53033.30062896001
2025-12-05,13:12:20.000,339,11170576,106165,0,1764940339,13842.598637059993,7.974609900003998,53033.40543576
2025-12-05,13:12:21.000,339,11170541,106045,0,1764940340,13842.504328720002,7.932315120000567,53033.3844744
2025-12-05,13:12:22.000,339,11170525,106045,0,1764940341,13842.349393589997,469.84065663000365,53033.41941000001
2025-12-05,13:12:23.000,339,11170528,106045,0,1764940342,13842.093413809991,7.946413379999285,53033.48928120001
2025-12-05,13:12:24.000,339,11170567,106125,0,1764940343,13841.66902627999,8.023953809999512,53033.50325544
2025-12-05,13:12:25.000,339,11170521,106125,0,1764940344,13841.305265540002,8.171985540000605,53033.55216528
2025-12-05,13:12:26.000,339,11170585,106045,0,1764940345,13840.92129587,8.362312049997854,53033.53819104001
2025-12-05,13:12:27.000,339,11170499,106125,0,1764940346,13840.51711727,8.54558943000302,53033.545178160006
2025-12-05,13:12:28.000,339,11170582,106085,0,1764940347,13840.126411290003,8.742965069999627,53033.48229408
2025-12-05,13:12:29.000,339,11170493,106125,0,1764940348,13839.803068410001,8.989684619999025,53033.51722968001
2025-12-05,13:12:30.000,339,11170575,106285,0,1764940349,13839.52014339,9.236404169998423,53033.51722968001
2025-12-05,13:12:31.000,339,11170609,106325,0,1764940350,13839.304581469994,9.426730680002947,53033.44037136
2025-12-05,13:12:32.000,339,11170580,106085,0,1764940351,13839.156382649999,9.631155449998914,53033.3844744
2025-12-05,13:12:33.000,339,11170602,106365,0,1764940352,13839.102492169994,9.772138050000649,53033.39844864001
2025-12-05,13:12:34.000,339,11170524,106085,0,1764940353,13839.169855269989,9.927218910001102,53033.33556456
2025-12-05,13:12:35.000,339,11170534,106125,0,1764940354,13839.344999329995,10.04705412000476,53033.3146032
2025-12-05,13:12:36.000,339,11170510,106045,0,1764940355,13839.51340707999,471.97654301999864,53033.258706240005
2025-12-05,13:12:37.000,339,11170521,106245,0,1764940356,13839.809804719996,10.068201510002837,53033.20280928001
2025-12-05,13:12:38.000,339,11170504,105965,0,1764940357,13840.052311879997,10.061152380003477,53033.16088656001
2025-12-05,13:12:39.000,339,11170563,106245,0,1764940358,13840.40933630999,471.95539563000057,53033.14691232
2025-12-05,13:12:40.000,339,11170491,106005,0,1764940359,13840.69226132999,9.983611950003251,53033.16088656001
2025-12-05,13:12:41.000,339,11170577,105765,0,1764940360,13840.975186349991,9.927218910001102,53033.18184792001
2025-12-05,13:12:42.000,339,11170531,106045,0,1764940361,13841.143594100002,471.81441302999883,53033.209796400006
2025-12-05,13:12:43.000,339,11170493,106365,0,1764940362,13841.278320299993,9.906071520003024,53033.244732
2025-12-05,13:12:44.000,339,11170560,105765,0,1764940363,13841.325474470003,9.891973260004306,53033.3146032
2025-12-05,13:12:45.000,339,11170619,106045,0,1764940364,13841.312001849998,9.906071520003024,53033.29364184
2025-12-05,13:12:46.000,339,11170568,106285,0,1764940365,13841.136857789992,9.913120650002384,53033.3844744
2025-12-05,13:12:47.000,339,11170525,106085,0,1764940366,13840.88087801,10.061152380003477,53033.39844864001
2025-12-05,13:12:48.000,339,11170552,106045,0,1764940367,13840.624898229995,10.159840200001781,53033.4543456
2025-12-05,13:12:49.000,339,11170498,106125,0,1764940368,13840.341973209994,10.329019320000953,53033.58710088001
2025-12-05,13:12:50.000,339,11170561,106245,0,1764940369,13840.052311879997,10.498198440000124,53033.53819104001
2025-12-05,13:12:51.000,339,11170469,106245,0,1764940370,13839.755914239991,10.716721470002085,53033.60107512
2025-12-05,13:12:52.000,339,11170594,106045,0,1764940371,13839.49319814999,10.914097109998693,53033.56613952001
2025-12-05,13:12:53.000,339,11170570,106125,0,1764940372,13839.31805409,11.181964050003444,53033.57312664
2025-12-05,13:12:54.000,339,11170486,106045,0,1764940373,13839.149646339989,11.379339690000052,53033.57312664
2025-12-05,13:12:55.000,339,11170497,106045,0,1764940374,13839.115964789999,11.604911850001372,53033.524216800004
2025-12-05,13:12:56.000,339,11170484,106125,0,1764940375,13839.142910029994,11.823434880003333,53033.58011376
2025-12-05,13:12:57.000,339,11170488,106245,0,1764940376,13839.27089991999,11.999663130001863,53033.50325544
2025-12-05,13:12:58.000,339,11170479,106045,0,1764940377,13839.405626119995,12.20408789999783,53033.51722968001
2025-12-05,13:12:59.000,339,11170572,106245,0,1764940378,13839.6616059,12.401463540001714,53033.48928120001
2025-12-05,13:13:00.000,339,11170484,106165,0,1764940379,13839.877167819992,12.500151360000018,53033.43338424
2025-12-05,13:13:01.000,339,11170564,106205,0,1764940380,13840.240928559993,12.655232220000471,53033.46831984001
2025-12-05,13:13:02.000,339,11170503,106365,0,1764940381,13840.57100774999,12.746870909999416,53033.46133272
2025-12-05,13:13:03.000,339,11170458,106165,0,1764940382,13841.022340520001,12.852607860004355,53033.48229408
2025-12-05,13:13:04.000,339,11170544,106165,0,1764940383,13841.345683400003,12.93719742000394,53033.51024256
2025-12-05,13:13:05.000,339,11170509,105965,0,1764940384,13841.69597152,12.979492200000095,53033.56613952001
2025-12-05,13:13:06.000,339,11170540,106205,0,1764940385,13842.07994119,13.000639589998173,53033.66395920001
2025-12-05,13:13:07.000,339,11170576,106165,0,1764940386,13842.376338829992,13.000639589998173,53033.67094632
2025-12-05,13:13:08.000,339,11170556,105925,0,1764940387,13842.666000159988,13.014737850004167,53033.73383040001
2025-12-05,13:13:09.000,339,11170457,106085,0,1764940388,13842.901771009994,12.958344810002018,53033.88754704
2025-12-05,13:13:10.000,339,11170547,106285,0,1764940389,13843.13080554999,12.930148290004581,53033.93645688
2025-12-05,13:13:11.000,339,11170520,106005,0,1764940390,13843.265531749996,12.89490264000051,53034.02030232001
2025-12-05,13:13:12.000,339,11170593,106165,0,1764940391,13843.413730569991,12.89490264000051,53034.18100608
2025-12-05,13:13:13.000,339,11170560,105765,0,1764940392,13843.427203189996,12.909000899999228,53034.194980320004
2025-12-05,13:13:14.000,339,11170507,106045,0,1764940393,13843.454148429992,12.958344810002018,53034.327735599996
2025-12-05,13:13:15.000,339,11170495,106085,0,1764940394,13843.433939499992,12.993590459998813,53034.36965832
2025-12-05,13:13:16.000,339,11170487,106165,0,1764940395,13843.346367469996,13.092278280004393,53034.495426479996
2025-12-05,13:13:17.000,339,11170567,106045,0,1764940396,13843.292476989991,13.205064360001415,53034.56529768
2025-12-05,13:13:18.000,339,11170515,106125,0,1764940397,13843.21164126999,13.367194350001228,53034.6770916
2025-12-05,13:13:19.000,339,11170590,106245,0,1764940398,13843.13080554999,13.487029560004885,53034.719014320006
2025-12-05,13:13:20.000,339,11170516,106125,0,1764940399,13843.05670614,13.656208680004056,53034.830808239996
2025-12-05,13:13:21.000,339,11170500,106125,0,1764940400,13843.05670614,13.853584320000664,53034.9216408
2025-12-05,13:13:22.000,339,11170516,106085,0,1764940401,13843.13080554999,14.001616050001758,53034.90067944
2025-12-05,13:13:23.000,339,11170492,106165,0,1764940402,13843.21164126999,14.170795170000929,53035.01247336
2025-12-05,13:13:24.000,339,11170576,106205,0,1764940403,13843.33963116,14.361121679998178,53035.04740896001
2025-12-05,13:13:25.000,339,11170595,106245,0,1764940404,13843.588874629997,476.410445790003,53035.1312544
2025-12-05,13:13:26.000,339,11170529,106205,0,1764940405,13843.871799649998,14.586693839999498,53035.13824152
2025-12-05,13:13:27.000,339,11170563,106125,0,1764940406,13844.20861514999,14.671283399999083,53035.222086960006
2025-12-05,13:13:28.000,339,11170591,106285,0,1764940407,13844.505012789996,14.685381659997802,53035.270996800005
2025-12-05,13:13:29.000,339,11170507,106325,0,1764940408,13844.848564599997,14.699479920003796,53035.40375208
2025-12-05,13:13:30.000,339,11170491,106205,0,1764940409,13845.259479509994,14.706529050003155,53035.40375208
2025-12-05,13:13:31.000,339,11170580,106005,0,1764940410,13845.69060334999,476.6712636000011,53035.606378560005
2025-12-05,13:13:32.000,339,11170526,106085,0,1764940411,13845.980264680002,14.643086880001647,53035.6203528
2025-12-05,13:13:33.000,339,11170601,106405,0,1764940412,13846.283398629988,14.62193949000357,53035.78105656
2025-12-05,13:13:34.000,339,11170504,106125,0,1764940413,13846.61347782,14.62193949000357,53035.86490200001
2025-12-05,13:13:35.000,339,11170567,106165,0,1764940414,13846.87619391,14.607841230004851,53036.004644399996
2025-12-05,13:13:36.000,339,11170553,106045,0,1764940415,13847.037865350001,14.62193949000357,53036.05355424001
2025-12-05,13:13:37.000,339,11170570,106205,0,1764940416,13847.246690959997,14.61489036000421,53036.22124512001
2025-12-05,13:13:38.000,339,11170537,106205,0,1764940417,13847.334262989993,14.643086880001647,53036.340026159996
2025-12-05,13:13:39.000,339,11170527,106045,0,1764940418,13847.388153469998,14.685381659997802,53036.507717039996
2025-12-05,13:13:40.000,339,11170587,106085,0,1764940419,13847.455516569993,14.74177469999995,53036.60553672001
2025-12-05,13:13:41.000,339,11170507,106245,0,1764940420,13847.509407049998,14.79111861000274,53036.731304880006
2025-12-05,13:13:42.000,339,11170570,106005,0,1764940421,13847.529615979998,14.868659040002967,53036.86406016
2025-12-05,13:13:43.000,339,11170538,106165,0,1764940422,13847.596979079994,14.939150340003835,53036.96187984
2025-12-05,13:13:44.000,339,11170577,106085,0,1764940423,13847.650869559999,14.960297730001912,53037.045725280004
2025-12-05,13:13:45.000,339,11170516,106045,0,1764940424,13847.819277309995,15.002592509998067,53037.24136464
2025-12-05,13:13:46.000,339,11170567,106165,0,1764940425,13847.940530889995,15.002592509998067,53037.332197200005
2025-12-05,13:13:47.000,339,11170526,106245,0,1764940426,13848.162829119996,14.960297730001912,53037.37411992001
2025-12-05,13:13:48.000,339,11170622,105885,0,1764940427,13848.405336279997,14.953248600002553,53037.51386232
2025-12-05,13:13:49.000,339,11170563,106285,0,1764940428,13848.647843439998,14.868659040002967,53037.62565624
2025-12-05,13:13:50.000,339,11170528,106285,0,1764940429,13848.910559529999,14.769971220004663,53037.69552744
2025-12-05,13:13:51.000,339,11170560,106085,0,1764940430,13849.23390241,14.657185140000365,53037.77238576
2025-12-05,13:13:52.000,339,11170554,105845,0,1764940431,13849.503354809996,14.52325166999799,53037.905141040006
2025-12-05,13:13:53.000,339,11170569,106165,0,1764940432,13849.745861969997,14.361121679998178,53037.98898648
2025-12-05,13:13:54.000,339,11170485,106165,0,1764940433,13849.968160199998,14.191942559999006,53038.09379328001
2025-12-05,13:13:55.000,339,11170573,106245,0,1764940434,13850.136567949994,14.058009090003907,53038.25449704
2025-12-05,13:13:56.000,339,11170585,106165,0,1764940435,13850.257821529995,13.909977360002813,53038.31039400001
2025-12-05,13:13:57.000,339,11170567,106085,0,1764940436,13850.318448319995,13.761945630001719,53038.37327808
2025-12-05,13:13:58.000,339,11170560,106205,0,1764940437,13850.257821529995,13.670306940002774,53038.53398184
2025-12-05,13:13:59.000,339,11170524,106245,0,1764940438,13850.12309532999,13.557520859998476,53038.59686592001
2025-12-05,13:14:00.000,339,11170600,106045,0,1764940439,13849.921006029988,13.52227521000168,53038.61782728001
2025-12-05,13:14:01.000,339,11170495,106045,0,1764940440,13849.624608389997,13.47293129999889,53038.722634080004
2025-12-05,13:14:02.000,339,11170552,106205,0,1764940441,13849.33494706,13.47998042999825,53038.80647952
2025-12-05,13:14:03.000,339,11170565,106165,0,1764940442,13848.910559529999,13.515226080002321,53038.8693636
2025-12-05,13:14:04.000,339,11170513,106205,0,1764940443,13848.465963069997,13.599815640001907,53038.91827344
2025-12-05,13:14:05.000,339,11170552,105965,0,1764940444,13848.061784469995,13.663257810003415,53038.960196160006
2025-12-05,13:14:06.000,339,11170504,106125,0,1764940445,13847.698023729994,475.7196310500003,53038.98115752001
2025-12-05,13:14:07.000,339,11170510,106205,0,1764940446,13847.361208230002,13.917026490002172,53038.96718328
2025-12-05,13:14:08.000,339,11170491,106285,0,1764940447,13847.098492140001,14.079156480001984,53039.06500296
2025-12-05,13:14:09.000,339,11170539,106045,0,1764940448,13846.91661177,14.241286470001796,53039.03006736001
2025-12-05,13:14:10.000,339,11170585,106245,0,1764940449,13846.842512359995,14.438662109998404,53038.98814464
2025-12-05,13:14:11.000,339,11170487,106285,0,1764940450,13846.87619391,14.579644710000139,53039.00211888001
2025-12-05,13:14:12.000,339,11170500,106085,0,1764940451,13846.91661177,14.734725570000592,53039.0440416
2025-12-05,13:14:13.000,339,11170482,106205,0,1764940452,13847.125437379997,14.777020350004022,53039.00211888001
2025-12-05,13:14:14.000,339,11170561,106165,0,1764940453,13847.408362399998,14.840462519998255,53039.06500296
2025-12-05,13:14:15.000,339,11170533,106125,0,1764940454,13847.778859449994,14.882757300001686,53039.03705448
2025-12-05,13:14:16.000,339,11170471,106085,0,1764940455,13848.122411259996,14.882757300001686,53038.98115752001
2025-12-05,13:14:17.000,339,11170501,106205,0,1764940456,13848.492908309992,14.840462519998255,53039.01609312
2025-12-05,13:14:18.000,339,11170470,106205,0,1764940457,13848.92403214999,14.769971220004663,53039.03006736001
2025-12-05,13:14:19.000,339,11170542,106005,0,1764940458,13849.368628609991,14.671283399999083,53039.02308024
2025-12-05,13:14:20.000,339,11170470,105925,0,1764940459,13849.712180419992,14.530300800004625,53039.09993856001
2025-12-05,13:14:21.000,339,11170580,106085,0,1764940460,13850.075941159994,14.354072549998818,53039.183784
2025-12-05,13:14:22.000,339,11170559,106085,0,1764940461,13850.379075109995,14.21308995000436,53039.26762944001
2025-12-05,13:14:23.000,339,11170551,106125,0,1764940462,13850.63505489,13.924075620001531,53039.344487760005
2025-12-05,13:14:24.000,339,11170544,106085,0,1764940463,13850.870825739992,13.719650849998288,53039.37243624
2025-12-05,13:14:25.000,339,11170560,106205,0,1764940464,13851.045969799998,13.52227521000168,53039.43532032001
2025-12-05,13:14:26.000,339,11170574,106125,0,1764940465,13851.180695999989,13.261457400003565,53039.50519152001
2025-12-05,13:14:27.000,339,11170530,106085,0,1764940466,13851.160487069988,13.014737850004167,53039.57506272001
2025-12-05,13:14:28.000,339,11170585,105965,0,1764940467,13851.160487069988,12.810313080000924,53039.65192104001
2025-12-05,13:14:29.000,339,11170504,105805,0,1764940468,13851.059442420003,12.697527000003902,53039.66589528
2025-12-05,13:14:30.000,339,11170539,106405,0,1764940469,13850.965134079997,12.53539701000409,53039.707818
2025-12-05,13:14:31.000,339,11170495,106165,0,1764940470,13850.715890610001,12.422610929999792,53039.79166344001
2025-12-05,13:14:32.000,339,11170574,106085,0,1764940471,13850.500328689996,12.338021370000206,53039.83358616
2025-12-05,13:14:33.000,339,11170527,105925,0,1764940472,13850.217403669994,12.295726590004051,53039.85454752
2025-12-05,13:14:34.000,339,11170473,105965,0,1764940473,13849.914269719993,12.267530069999339,53039.86153464
2025-12-05,13:14:35.000,339,11170475,106165,0,1764940474,13849.577454220002,12.197038769998471,53039.82659904
2025-12-05,13:14:36.000,339,11170470,106365,0,1764940475,13849.31473813,12.20408789999783,53039.88948312001
2025-12-05,13:14:37.000,339,11170496,106325,0,1764940476,13849.07223097,12.175891380000394,53039.882496
2025-12-05,13:14:38.000,339,11170529,105725,0,1764940477,13848.856669049994,12.12654747000488,53039.847560400005
2025-12-05,13:14:39.000,339,11170525,106245,0,1764940478,13848.728679159998,12.119498339998245,53039.76371496
2025-12-05,13:14:40.000,339,11170551,105925,0,1764940479,13848.641107129988,12.02081051999994,53039.76371496
2025-12-05,13:14:41.000,339,11170490,106045,0,1764940480,13848.634370819993,473.92210290000367,53039.72179224001
2025-12-05,13:14:42.000,339,11170474,106085,0,1764940481,13848.620898200003,11.8939261800042,53039.69384376
2025-12-05,13:14:43.000,339,11170463,106165,0,1764940482,13848.681524989988,11.823434880003333,53039.67288240001
2025-12-05,13:14:44.000,339,11170538,106045,0,1764940483,13848.735415469993,11.731796190004388,53039.58903696
2025-12-05,13:14:45.000,339,11170484,106405,0,1764940484,13848.849932739999,11.569666200004576,53039.582049840006
2025-12-05,13:14:46.000,339,11170480,106085,0,1764940485,13848.90382321999,11.449830990000919,53039.51916576
2025-12-05,13:14:47.000,339,11170480,106045,0,1764940486,13849.03181311,11.372290560000692,53039.51916576
2025-12-05,13:14:48.000,339,11170448,105965,0,1764940487,13849.08570358999,11.252455350004311,53039.48423016001
2025-12-05,13:14:49.000,339,11170554,106125,0,1764940488,13849.159802999995,11.111472750002577,53039.44929456
2025-12-05,13:14:50.000,339,11170513,106085,0,1764940489,13849.12612144999,10.99163753999892,53039.47724304
2025-12-05,13:14:51.000,339,11170551,106085,0,1764940490,13849.200220859995,10.85770407000382,53039.393397600004
2025-12-05,13:14:52.000,339,11170461,105805,0,1764940491,13849.159802999995,10.766065380004875,53039.414358960006
2025-12-05,13:14:53.000,339,11170484,106325,0,1764940492,13849.18674823999,10.646230170001218,53039.393397600004
2025-12-05,13:14:54.000,339,11170565,106365,0,1764940493,13849.17327562,10.512296699998842,53039.393397600004
2025-12-05,13:14:55.000,339,11170446,106045,0,1764940494,13849.08570358999,10.455903660003969,53039.30955216
2025-12-05,13:14:56.000,339,11170521,106245,0,1764940495,13848.98465893999,10.378363230003743,53039.37243624
2025-12-05,13:14:57.000,339,11170479,106085,0,1764940496,13848.829723809999,10.364264969997748,53039.30955216
2025-12-05,13:14:58.000,339,11170509,106245,0,1764940497,13848.620898200003,10.336068450000312,53039.28160368
2025-12-05,13:14:59.000,339,11170579,106045,0,1764940498,13848.418808900002,10.35016670999903,53039.21173248
2025-12-05,13:15:00.000,339,11170458,106045,0,1764940499,13848.189774359991,10.385412360003102,53039.21871960001
2025-12-05,13:15:01.000,339,11170558,106125,0,1764940500,13847.91358565,10.427707139999256,53039.19775824001
2025-12-05,13:15:02.000,339,11170504,106205,0,1764940501,13847.644133249989,10.455903660003969,53039.14884840001
2025-12-05,13:15:03.000,339,11170534,106165,0,1764940502,13847.394889779993,10.533444090004195,53039.058015840004
2025-12-05,13:15:04.000,339,11170484,105885,0,1764940503,13847.226482029997,10.561640610001632,53039.02308024
2025-12-05,13:15:05.000,339,11170477,106165,0,1764940504,13847.091755829992,10.653279300000577,53038.95320904001
2025-12-05,13:15:06.000,339,11170516,106205,0,1764940505,13847.051337969991,10.639181040001858,53038.90429920001
2025-12-05,13:15:07.000,339,11170473,105925,0,1764940506,13846.990711179991,10.57573887000035,53038.792505280006
2025-12-05,13:15:08.000,339,11170491,106205,0,1764940507,13847.058074280001,10.561640610001632,53038.743595440006
2025-12-05,13:15:09.000,339,11170537,106045,0,1764940508,13847.186064169997,10.470001920002687,53038.71564696001
2025-12-05,13:15:10.000,339,11170565,106085,0,1764940509,13847.347735609997,10.329019320000953,53038.61084016
2025-12-05,13:15:11.000,339,11170491,106085,0,1764940510,13847.522879669988,10.209184110004571,53038.54795608001
2025-12-05,13:15:12.000,339,11170524,105965,0,1764940511,13847.758650519994,10.04705412000476,53038.47808488001
2025-12-05,13:15:13.000,339,11170439,106125,0,1764940512,13847.95400351,9.842629350001516,53038.506033360005
2025-12-05,13:15:14.000,339,11170451,106125,0,1764940513,13848.122411259996,9.610008060000837,53038.38026520001
2025-12-05,13:15:15.000,339,11170432,106085,0,1764940514,13848.250401149991,9.476074589998461,53038.3453296
2025-12-05,13:15:16.000,339,11170457,106085,0,1764940515,13848.331236869992,9.320993729998008,53038.31039400001
2025-12-05,13:15:17.000,339,11170489,106045,0,1764940516,13848.337973180001,9.158863739998196,53038.338342480005
2025-12-05,13:15:18.000,339,11170452,106125,0,1764940517,13848.331236869992,9.053126790000533,53038.31039400001
2025-12-05,13:15:19.000,339,11170521,106205,0,1764940518,13848.263873769996,8.933291580004152,53038.29641976
2025-12-05,13:15:20.000,339,11170518,106005,0,1764940519,13848.13588388,8.834603759998572,53038.26148416001
2025-12-05,13:15:21.000,339,11170444,106085,0,1764940520,13848.02810291999,8.792308980002417,53038.19860008
2025-12-05,13:15:22.000,339,11170451,106085,0,1764940521,13847.819277309995,8.764112459997705,53038.14969024
2025-12-05,13:15:23.000,339,11170442,106205,0,1764940522,13847.637396939994,8.757063329998346,53038.14270312001
2025-12-05,13:15:24.000,339,11170541,105805,0,1764940523,13847.455516569993,8.742965069999627,53038.14270312001
2025-12-05,13:15:25.000,339,11170520,106045,0,1764940524,13847.219745720002,8.72181768000155,53038.08680616
2025-12-05,13:15:26.000,339,11170570,106085,0,1764940525,13847.037865350001,8.742965069999627,53038.07981904
2025-12-05,13:15:27.000,339,11170525,106165,0,1764940526,13846.89640284,8.742965069999627,53038.0309092
2025-12-05,13:15:28.000,339,11170449,106205,0,1764940527,13846.7347314,8.742965069999627,53037.96802512
2025-12-05,13:15:29.000,339,11170552,105965,0,1764940528,13846.56632364999,8.735915940000268,53037.933089520004
2025-12-05,13:15:30.000,339,11170485,106085,0,1764940529,13846.411388519999,8.693621160004113,53037.80033424
2025-12-05,13:15:31.000,339,11170507,106125,0,1764940530,13846.269926009998,8.644277250001323,53037.75841152001
2025-12-05,13:15:32.000,339,11170533,106165,0,1764940531,13846.128463499997,8.644277250001323,53037.70950168001
2025-12-05,13:15:33.000,339,11170506,106165,0,1764940532,13845.980264680002,8.552638560002379,53037.61168200001
2025-12-05,13:15:34.000,339,11170430,106045,0,1764940533,13845.798384310001,8.49624552000023,53037.569759280006
2025-12-05,13:15:35.000,339,11170409,106085,0,1764940534,13845.683867039996,8.460999870003434,53037.41604264
2025-12-05,13:15:36.000,339,11170548,106005,0,1764940535,13845.54914083999,8.3200172700017,53037.381107040004
2025-12-05,13:15:37.000,339,11170462,105925,0,1764940536,13845.44809618999,8.27067335999891,53037.30424872001
2025-12-05,13:15:38.000,339,11170531,106005,0,1764940537,13845.293161059999,8.12969076000445,53037.283287360005
2025-12-05,13:15:39.000,339,11170524,106245,0,1764940538,13845.198852719994,8.101494239999738,53037.25533888001
2025-12-05,13:15:40.000,339,11170536,106085,0,1764940539,13845.030444969998,7.974609900003998,53037.13655784001
2025-12-05,13:15:41.000,339,11170519,105965,0,1764940540,13844.814883049992,7.925265990001208,53037.03175104
2025-12-05,13:15:42.000,339,11170497,106205,0,1764940541,13844.666684229996,7.833627300002263,53036.98982832001
2025-12-05,13:15:43.000,339,11170525,106325,0,1764940542,13844.45785862,7.819529040003545,53037.00380256
2025-12-05,13:15:44.000,339,11170461,105845,0,1764940543,13844.26924193999,7.741988610003318,53036.878034400004
2025-12-05,13:15:45.000,339,11170472,106125,0,1764940544,13844.06715263999,7.692644700000528,53036.829124560005
2025-12-05,13:15:46.000,339,11170481,105965,0,1764940545,13843.844854409988,7.7067429599992465,53036.75226624001
2025-12-05,13:15:47.000,339,11170438,105965,0,1764940546,13843.669710349997,7.699693829999887,53036.69636928
2025-12-05,13:15:48.000,339,11170440,106245,0,1764940547,13843.481093670001,7.699693829999887,53036.63348520001
2025-12-05,13:15:49.000,339,11170540,105965,0,1764940548,13843.285740679996,7.720841219997965,53036.5286784
2025-12-05,13:15:50.000,339,11170472,106085,0,1764940549,13843.13080554999,7.749037740002677,53036.46579432001
2025-12-05,13:15:51.000,339,11170532,106005,0,1764940550,13842.96913410999,7.791332519998832,53036.36098752
2025-12-05,13:15:52.000,339,11170504,106205,0,1764940551,13842.895034699999,7.784283389999473,53036.374961760004
2025-12-05,13:15:53.000,339,11170452,106005,0,1764940552,13842.760308499994,7.777234260000114,53036.27015496001
2025-12-05,13:15:54.000,339,11170468,106285,0,1764940553,13842.699681709993,7.805430780004826,53036.15137392001
2025-12-05,13:15:55.000,339,11170430,105765,0,1764940554,13842.672736469998,7.805430780004826,53036.08150272001
2025-12-05,13:15:56.000,339,11170433,105885,0,1764940555,13842.625582299988,7.85477469000034,53036.0745156
2025-12-05,13:15:57.000,339,11170561,106125,0,1764940556,13842.591900749998,7.890020340004412,53036.01861864
2025-12-05,13:15:58.000,339,11170444,106085,0,1764940557,13842.591900749998,7.911167730002489,53035.94874744
2025-12-05,13:15:59.000,339,11170546,106125,0,1764940558,13842.551482889998,7.974609900003998,53035.8998376
2025-12-05,13:16:00.000,339,11170488,106125,0,1764940559,13842.484119790002,8.016904680000152,53035.88586336001
2025-12-05,13:16:01.000,339,11170445,106125,0,1764940560,13842.443701930002,8.03805206999823,53035.774069440005
2025-12-05,13:16:02.000,339,11170527,105925,0,1764940561,13842.349393589997,8.179034669999965,53035.80201792
2025-12-05,13:16:03.000,339,11170439,106005,0,1764940562,13842.248348939997,8.27067335999891,53035.725159600006
2025-12-05,13:16:04.000,339,11170455,106085,0,1764940563,13842.106886429996,470.2636044300016,53035.67624976001
2025-12-05,13:16:05.000,339,11170476,106245,0,1764940564,13841.89132450999,8.503294649999589,53035.69721112001
2025-12-05,13:16:06.000,339,11170544,105965,0,1764940565,13841.75659831,8.566736820001097,53035.52952024001
2025-12-05,13:16:07.000,339,11170536,106085,0,1764940566,13841.567981629989,8.6654246399994,53035.55048160001
2025-12-05,13:16:08.000,339,11170489,106205,0,1764940567,13841.352419709998,8.778210720003699,53035.45964904001
2025-12-05,13:16:09.000,339,11170454,105965,0,1764940568,13841.184011960002,8.883947670001362,53035.48061040001
2025-12-05,13:16:10.000,339,11170497,105965,0,1764940569,13841.035813139992,9.017881140003738,53035.36182936001
2025-12-05,13:16:11.000,339,11170452,106165,0,1764940570,13840.948241109996,9.13066722000076,53035.32689376
2025-12-05,13:16:12.000,339,11170506,106045,0,1764940571,13840.81351490999,9.208207650000986,53035.319906640005
2025-12-05,13:16:13.000,339,11170510,105845,0,1764940572,13840.786569669996,9.30689546999929,53035.222086960006
2025-12-05,13:16:14.000,339,11170571,106125,0,1764940573,13840.75288811999,9.412632420004229,53035.18016424
2025-12-05,13:16:15.000,339,11170578,106085,0,1764940574,13840.766360739995,9.53246763000061,53035.15920288
2025-12-05,13:16:16.000,339,11170475,106165,0,1764940575,13840.80004229,9.610008060000837,53035.103305920005
2025-12-05,13:16:17.000,339,11170512,106125,0,1764940576,13840.867405389996,9.736892400003853,53035.01247336
2025-12-05,13:16:18.000,339,11170445,106285,0,1764940577,13840.954977419991,9.870825869998953,53034.97753776001
2025-12-05,13:16:19.000,339,11170477,106245,0,1764940578,13841.049285759997,9.99771021000197,53034.94958928
2025-12-05,13:16:20.000,339,11170525,106005,0,1764940579,13841.130121479997,10.16688933000114,53034.97055064
2025-12-05,13:16:21.000,339,11170478,106085,0,1764940580,13841.298529229993,10.286724540004798,53034.97753776001
2025-12-05,13:16:22.000,339,11170534,105725,0,1764940581,13841.372628639998,10.364264969997748,53034.998499119996
2025-12-05,13:16:23.000,339,11170424,106205,0,1764940582,13841.554509009999,10.498198440000124,53034.92862792001
2025-12-05,13:16:24.000,339,11170519,106045,0,1764940583,13841.722916759994,10.596886259998428,53034.97753776001
2025-12-05,13:16:25.000,339,11170510,106245,0,1764940584,13841.87785189,10.681475819998013,53034.90067944
2025-12-05,13:16:26.000,339,11170435,106085,0,1764940585,13842.07994119,10.80836016000103,53034.95657640001
2025-12-05,13:16:27.000,339,11170500,106005,0,1764940586,13842.201194770001,10.871802330002538,53034.97055064
2025-12-05,13:16:28.000,339,11170438,106205,0,1764940587,13842.369602519997,10.963441020001483,53034.96356352
2025-12-05,13:16:29.000,339,11170509,106005,0,1764940588,13842.497592409993,11.048030580001068,53035.01247336
2025-12-05,13:16:30.000,339,11170476,106365,0,1764940589,13842.585164439988,11.139669270000013,53034.984524880005
2025-12-05,13:16:31.000,339,11170464,106085,0,1764940590,13842.686209089989,11.252455350004311,53035.09631880001
2025-12-05,13:16:32.000,339,11170500,106205,0,1764940591,13842.666000159988,11.337044910003897,53035.166189999996
2025-12-05,13:16:33.000,339,11170463,106125,0,1764940592,13842.692945399998,11.485076639997715,53035.13824152
2025-12-05,13:16:34.000,339,11170521,106165,0,1764940593,13842.686209089989,11.633108369998808,53035.21509984001
2025-12-05,13:16:35.000,339,11170467,106125,0,1764940594,13842.672736469998,11.823434880003333,53035.18715136
2025-12-05,13:16:36.000,339,11170491,106045,0,1764940595,13842.645791229988,11.971466610004427,53035.3059324
2025-12-05,13:16:37.000,339,11170527,106005,0,1764940596,13842.699681709993,12.091301820000808,53035.28497104
2025-12-05,13:16:38.000,339,11170462,106245,0,1764940597,13842.652527539998,12.239333550001902,53035.28497104
2025-12-05,13:16:39.000,339,11170456,106445,0,1764940598,13842.692945399998,12.359168759998283,53035.29195816001
2025-12-05,13:16:40.000,339,11170551,106125,0,1764940599,13842.787253739989,12.450807450004504,53035.333880879996
2025-12-05,13:16:41.000,339,11170453,106165,0,1764940600,13842.93545256,12.507200489999377,53035.34785512
2025-12-05,13:16:42.000,339,11170510,106245,0,1764940601,13843.04996982999,12.563593530001526,53035.41073920001
2025-12-05,13:16:43.000,339,11170431,106125,0,1764940602,13843.204904959995,12.53539701000409,53035.36182936001
2025-12-05,13:16:44.000,339,11170435,106045,0,1764940603,13843.447412119996,12.52834788000473,53035.389777840006
2025-12-05,13:16:45.000,339,11170470,106205,0,1764940604,13843.689919279997,12.4860531000013,53035.43170056001
2025-12-05,13:16:46.000,339,11170446,106125,0,1764940605,13843.885272269988,12.43670918999851,53035.43170056001
2025-12-05,13:16:47.000,339,11170540,106405,0,1764940606,13844.13451574,12.330972240000847,53035.49458464
2025-12-05,13:16:48.000,339,11170446,106405,0,1764940607,13844.37028658999,12.295726590004051,53035.48061040001
2025-12-05,13:16:49.000,339,11170434,106165,0,1764940608,13844.612793749991,12.25343181000062,53035.52253312
2025-12-05,13:16:50.000,339,11170516,106165,0,1764940609,13844.835091979992,12.274579199998698,53035.62733992001
2025-12-05,13:16:51.000,339,11170452,106125,0,1764940610,13844.990027109998,12.30982485000277,53035.690224
2025-12-05,13:16:52.000,339,11170467,105965,0,1764940611,13845.151698549998,12.359168759998283,53035.73913384
2025-12-05,13:16:53.000,339,11170470,106045,0,1764940612,13845.178643789994,12.401463540001714,53035.78105656
2025-12-05,13:16:54.000,339,11170573,106125,0,1764940613,13845.205589029989,12.542446140003449,53035.86490200001
2025-12-05,13:16:55.000,339,11170557,106085,0,1764940614,13845.205589029989,12.641133960001753,53035.892850480006
2025-12-05,13:16:56.000,339,11170564,106005,0,1764940615,13845.057390209993,12.803263950001565,53035.93477320001
2025-12-05,13:16:57.000,339,11170556,105965,0,1764940616,13844.956345559993,12.9442465500033,53036.06752848
2025-12-05,13:16:58.000,339,11170550,106125,0,1764940617,13844.855300909992,13.134573060000548,53036.13041256001
2025-12-05,13:16:59.000,339,11170559,106245,0,1764940618,13844.713838399992,13.317850439998438,53036.172335279996
2025-12-05,13:17:00.000,339,11170565,106085,0,1764940619,13844.565639579996,13.47998042999825,53036.24919360001
2025-12-05,13:17:01.000,339,11170460,106165,0,1764940620,13844.43091337999,13.663257810003415,53036.31906480001
2025-12-05,13:17:02.000,339,11170530,106045,0,1764940621,13844.383759209995,13.839486060001946,53036.36797464001
2025-12-05,13:17:03.000,339,11170461,106165,0,1764940622,13844.343341349995,13.917026490002172,53036.4238716
2025-12-05,13:17:04.000,339,11170534,106405,0,1764940623,13844.363550279995,14.058009090003907,53036.444832960005
2025-12-05,13:17:05.000,339,11170539,105725,0,1764940624,13844.43764969,14.170795170000929,53036.5286784
2025-12-05,13:17:06.000,339,11170562,106405,0,1764940625,13844.579112200001,14.241286470001796,53036.58457536001
2025-12-05,13:17:07.000,339,11170514,106165,0,1764940626,13844.740783640002,14.325876030001382,53036.62649808
2025-12-05,13:17:08.000,339,11170485,106165,0,1764940627,13844.996763419993,14.382269070003531,53036.675407919996
2025-12-05,13:17:09.000,339,11170450,106125,0,1764940628,13845.299897369994,14.403416460001608,53036.759253360004
2025-12-05,13:17:10.000,339,11170462,106085,0,1764940629,13845.56934976999,14.431612979999045,53036.77322760001
2025-12-05,13:17:11.000,339,11170546,106125,0,1764940630,13845.872483719992,14.480956890001835,53036.88502152
2025-12-05,13:17:12.000,339,11170523,106245,0,1764940631,13846.067836709997,14.480956890001835,53036.93393136
2025-12-05,13:17:13.000,339,11170563,106085,0,1764940632,13846.303607559988,938.4033768599984,53037.05969952001
2025-12-05,13:17:14.000,339,11170498,106245,0,1764940633,13846.50569685999,14.56554645000142,53037.1225836
2025-12-05,13:17:15.000,339,11170563,106085,0,1764940634,13846.61347782,14.62193949000357,53037.15751920001
2025-12-05,13:17:16.000,339,11170444,106325,0,1764940635,13846.62695043999,14.671283399999083,53037.29027448
2025-12-05,13:17:17.000,339,11170517,106245,0,1764940636,13846.68757722999,14.734725570000592,53037.31123584
2025-12-05,13:17:18.000,339,11170434,106165,0,1764940637,13846.65389568,14.805216870001459,53037.430016880004
2025-12-05,13:17:19.000,339,11170530,106085,0,1764940638,13846.55285103,14.932101210004475,53037.47892672
2025-12-05,13:17:20.000,339,11170425,106165,0,1764940639,13846.519169479994,15.051936420000857,53037.597707760004
2025-12-05,13:17:21.000,339,11170486,106285,0,1764940640,13846.418124829994,15.19996815000195,53037.70950168001
2025-12-05,13:17:22.000,339,11170555,106045,0,1764940641,13846.364234349989,15.326852489997691,53037.77937288001
2025-12-05,13:17:23.000,339,11170518,106165,0,1764940642,13846.330552799998,15.481933349998144,53037.86321832
2025-12-05,13:17:24.000,339,11170459,106165,0,1764940643,13846.283398629988,15.573572040004365,53037.85623120001
2025-12-05,13:17:25.000,339,11170516,106485,0,1764940644,13846.317080179993,15.749800290002895,53037.98898648
2025-12-05,13:17:26.000,339,11170503,106405,0,1764940645,13846.418124829994,15.911930280002707,53038.072831920006
2025-12-05,13:17:27.000,339,11170456,106005,0,1764940646,13846.52590578999,16.01061810000101,53038.09379328001
2025-12-05,13:17:28.000,339,11170501,105965,0,1764940647,13846.66736829999,16.1938954799989,53038.16366448001
2025-12-05,13:17:29.000,339,11170454,106125,0,1764940648,13846.89640284,16.313730690002558,53038.24750992
2025-12-05,13:17:30.000,339,11170442,106045,0,1764940649,13847.138910000001,16.370123730004707,53038.289432640006
2025-12-05,13:17:31.000,339,11170418,106045,0,1764940650,13847.401626090003,16.511106329999166,53038.4152008
2025-12-05,13:17:32.000,339,11170460,106245,0,1764940651,13847.751914209999,16.60274501999811,53038.485072
2025-12-05,13:17:33.000,339,11170427,106085,0,1764940652,13848.081993399996,16.673236319998978,53038.59686592001
2025-12-05,13:17:34.000,339,11170538,106165,0,1764940653,13848.385127349997,16.786022400003276,53038.71564696001
2025-12-05,13:17:35.000,339,11170513,106125,0,1764940654,13848.674788679993,16.82831717999943,53038.792505280006
2025-12-05,13:17:36.000,339,11170503,106365,0,1764940655,13848.950977389999,16.856513700004143,53038.93224768001
2025-12-05,13:17:37.000,339,11170524,106125,0,1764940656,13849.19348455,16.912906739999016,53039.00211888001
2025-12-05,13:17:38.000,339,11170515,105965,0,1764940657,13849.37536492,16.976348910000524,53039.14884840001
2025-12-05,13:17:39.000,339,11170523,105765,0,1764940658,13849.543772669997,17.06798759999947,53039.26762944001
2025-12-05,13:17:40.000,339,11170513,106085,0,1764940659,13849.644817319997,17.159626289998414,53039.40038472
2025-12-05,13:17:41.000,339,11170502,106165,0,1764940660,13849.772807209993,479.20895040000323,53039.54711424
2025-12-05,13:17:42.000,339,11170516,106045,0,1764940661,13849.873851859993,17.29355976000079,53039.68685664
2025-12-05,13:17:43.000,339,11170495,106165,0,1764940662,13849.921006029988,17.378149320000375,53039.75672784
2025-12-05,13:17:44.000,339,11170525,106005,0,1764940663,13849.995105439993,17.46273887999996,53039.86153464
2025-12-05,13:17:45.000,339,11170491,106085,0,1764940664,13850.136567949994,17.533230180000828,53040.00826416001
2025-12-05,13:17:46.000,339,11170436,106165,0,1764940665,13850.22413997999,17.64601625999785,53040.113070960004
2025-12-05,13:17:47.000,339,11170456,106205,0,1764940666,13850.3723388,17.73765495000407,53040.182942160005
2025-12-05,13:17:48.000,339,11170524,106365,0,1764940667,13850.480119759995,17.829293640003016,53040.35762016
2025-12-05,13:17:49.000,339,11170532,106085,0,1764940668,13850.601373339996,17.87158841999917,53040.51133680001
2025-12-05,13:17:50.000,339,11170444,106125,0,1764940669,13850.884298359997,17.97027624000475,53040.588195120006
2025-12-05,13:17:51.000,339,11170440,105805,0,1764940670,13851.052706109993,18.040767539998342,53040.74191176
2025-12-05,13:17:52.000,339,11170529,105925,0,1764940671,13851.268268029999,18.09011145000113,53040.83973144
2025-12-05,13:17:53.000,339,11170438,105925,0,1764940672,13851.54445673999,18.14650449000328,53040.930564
2025-12-05,13:17:54.000,339,11170548,106245,0,1764940673,13851.786963899991,18.181750140000076,53041.11222912001
2025-12-05,13:17:55.000,339,11170467,106325,0,1764940674,13852.096834160002,18.216995790004148,53041.286907120004
2025-12-05,13:17:56.000,339,11170540,106245,0,1764940675,13852.399968109989,18.252241440000944,53041.34979120001
2025-12-05,13:17:57.000,339,11170428,105965,0,1764940676,13852.68962944,18.266339699999662,53041.4895336
2025-12-05,13:17:58.000,339,11170523,105725,0,1764940677,13852.94560921999,18.266339699999662,53041.622288880004
2025-12-05,13:17:59.000,339,11170542,105925,0,1764940678,13853.215061620002,18.252241440000944,53041.7690184
2025-12-05,13:18:00.000,339,11170479,106125,0,1764940679,13853.410414609993,18.167651880001358,53041.88081232001
2025-12-05,13:18:01.000,339,11170507,106045,0,1764940680,13853.700075939989,18.125357099997927,53042.06247744
2025-12-05,13:18:02.000,339,11170474,106045,0,1764940681,13853.92911048,18.054865800004336,53042.195232720005
2025-12-05,13:18:03.000,339,11170511,106125,0,1764940682,13854.178353949996,18.005521890001546,53042.362923600005
2025-12-05,13:18:04.000,339,11170526,106205,0,1764940683,13854.346761699991,17.942079720000038,53042.50965312
2025-12-05,13:18:05.000,339,11170499,106005,0,1764940684,13854.555587310002,17.86453928999981,53042.69131824001
2025-12-05,13:18:06.000,339,11170432,105885,0,1764940685,13854.690313509993,17.779949730000226,53042.83106064
2025-12-05,13:18:07.000,339,11170507,106125,0,1764940686,13854.858721259989,17.69536017000064,53042.963815920004
2025-12-05,13:18:08.000,339,11170533,106045,0,1764940687,13855.033865319994,17.653065390004485,53043.131506800004
2025-12-05,13:18:09.000,339,11170520,106085,0,1764940688,13855.094492109994,17.617819740000414,53043.27823632
2025-12-05,13:18:10.000,339,11170523,106085,0,1764940689,13855.175327829995,17.617819740000414,53043.48086280001
2025-12-05,13:18:11.000,339,11170483,106045,0,1764940690,13855.256163549995,17.653065390004485,53043.60663096001
2025-12-05,13:18:12.000,339,11170392,106205,0,1764940691,13855.276372479995,479.66714384999796,53043.753360480005
2025-12-05,13:18:13.000,339,11170523,106045,0,1764940692,13855.28310878999,17.7024093,53043.92803848
2025-12-05,13:18:14.000,339,11170545,106045,0,1764940693,13855.32352664999,17.74470408000343,53043.98393544001
2025-12-05,13:18:15.000,339,11170481,106085,0,1764940694,13855.296581409995,17.786998859999585,53044.13066496001
2025-12-05,13:18:16.000,339,11170465,106045,0,1764940695,13855.357208199996,17.86453928999981,53044.326304320006
2025-12-05,13:18:17.000,339,11170452,106005,0,1764940696,13855.40436236999,17.906834070003242,53044.3542528
2025-12-05,13:18:18.000,339,11170447,105845,0,1764940697,13855.424571299991,17.92798146000132,53044.50796944
2025-12-05,13:18:19.000,339,11170419,106165,0,1764940698,13855.539088569996,17.998472760002187,53044.661686080006
2025-12-05,13:18:20.000,339,11170527,106325,0,1764940699,13855.626660599992,18.026669279999624,53044.808415600004
2025-12-05,13:18:21.000,339,11170462,106285,0,1764940700,13855.727705249992,18.033718409998983,53044.89226104
2025-12-05,13:18:22.000,339,11170477,106285,0,1764940701,13855.923058239998,18.026669279999624,53044.96213224
2025-12-05,13:18:23.000,339,11170475,105965,0,1764940702,13856.084729679998,18.012571020000905,53045.12982312
2025-12-05,13:18:24.000,339,11170459,106245,0,1764940703,13856.354182079995,17.942079720000038,53045.22065568
2025-12-05,13:18:25.000,339,11170435,106085,0,1764940704,13856.54953507,17.87158841999917,53045.26956552
2025-12-05,13:18:26.000,339,11170473,106045,0,1764940705,13856.751624370001,17.829293640003016,53045.430269280005
2025-12-05,13:18:27.000,339,11170430,106045,0,1764940706,13856.967186289992,17.74470408000343,53045.57001168001
2025-12-05,13:18:28.000,339,11170478,106285,0,1764940707,13857.169275589993,17.653065390004485,53045.68879272001
2025-12-05,13:18:29.000,339,11170436,106565,0,1764940708,13857.378101199989,17.51208279000275,53045.82853512001
2025-12-05,13:18:30.000,339,11170529,106205,0,1764940709,13857.465673229999,17.392247579999093,53045.9612904
2025-12-05,13:18:31.000,339,11170435,106165,0,1764940710,13857.62734467,17.265363240003353,53046.09404568001
2025-12-05,13:18:32.000,339,11170452,106045,0,1764940711,13857.694707769995,17.152577159999055,53046.21282672001
2025-12-05,13:18:33.000,339,11170493,106205,0,1764940712,13857.82269765999,17.05388934000075,53046.282697919996
2025-12-05,13:18:34.000,339,11170454,106245,0,1764940713,13857.89006076,16.955201520002447,53046.44340168
2025-12-05,13:18:35.000,339,11170509,106125,0,1764940714,13857.863115519991,16.84241543999815,53046.52724712001
2025-12-05,13:18:36.000,339,11170512,106045,0,1764940715,13857.8496429,16.757825879998563,53046.62506680001
2025-12-05,13:18:37.000,339,11170444,106085,0,1764940716,13857.815961349996,16.637990670002182,53046.71589936001
2025-12-05,13:18:38.000,339,11170459,106205,0,1764940717,13857.755334559995,16.567499370001315,53046.79275768001
2025-12-05,13:18:39.000,339,11170467,106045,0,1764940718,13857.62734467,16.47586068000237,53046.94647432
2025-12-05,13:18:40.000,339,11170475,106325,0,1764940719,13857.58019049999,16.356025469998713,53046.988397040004
2025-12-05,13:18:41.000,339,11170515,105965,0,1764940720,13857.48588216,16.23619026000233,53047.03730688
2025-12-05,13:18:42.000,339,11170492,105965,0,1764940721,13857.425255369999,16.095207660000597,53047.07224248
2025-12-05,13:18:43.000,339,11170429,106325,0,1764940722,13857.41851905999,15.876684629998636,53047.14910080001
2025-12-05,13:18:44.000,339,11170479,106085,0,1764940723,13857.317474409989,15.693407250000746,53047.2539076
2025-12-05,13:18:45.000,339,11170525,106005,0,1764940724,13857.317474409989,15.503080740003497,53047.23993336
2025-12-05,13:18:46.000,339,11170520,106005,0,1764940725,13857.236638689988,15.284557710001536,53047.30980456
2025-12-05,13:18:47.000,339,11170490,106045,0,1764940726,13857.189484519993,15.073083809998934,53047.36570152001
2025-12-05,13:18:48.000,339,11170556,106165,0,1764940727,13857.149066659993,14.819315130000177,53047.37967576
2025-12-05,13:18:49.000,339,11170546,105885,0,1764940728,13857.108648799993,14.509153409999271,53047.40063712
2025-12-05,13:18:50.000,339,11170449,106085,0,1764940729,13857.061494629997,14.311777770002664,53047.44954696
2025-12-05,13:18:51.000,339,11170519,106245,0,1764940730,13856.987395219992,14.050959960004548,53047.47050832
2025-12-05,13:18:52.000,339,11170506,106085,0,1764940731,13856.899823189997,13.832436930002586,53047.4285856
2025-12-05,13:18:53.000,339,11170419,106085,0,1764940732,13856.818987469997,13.57161912000447,53047.47050832
2025-12-05,13:18:54.000,339,11170479,106325,0,1764940733,13856.62363447999,13.409489130004658,53047.491469680004
2025-12-05,13:18:55.000,339,11170442,105725,0,1764940734,13856.475435659995,13.226211749999493,53047.456534079996
2025-12-05,13:18:56.000,339,11170482,106005,0,1764940735,13856.313764219994,13.07113088999904,53047.4285856
2025-12-05,13:18:57.000,339,11170479,106125,0,1764940736,13856.125147539999,12.88785351000115,53047.38666288001
2025-12-05,13:18:58.000,339,11170453,106085,0,1764940737,13855.869167759993,12.746870909999416,53047.40063712
2025-12-05,13:18:59.000,339,11170515,106205,0,1764940738,13855.606451669992,12.591790049998963,53047.3587144
2025-12-05,13:19:00.000,339,11170534,105965,0,1764940739,13855.316790339995,12.4860531000013,53047.288843199996
2025-12-05,13:19:01.000,339,11170542,106365,0,1764940740,13855.06081055999,12.359168759998283,53047.2539076
2025-12-05,13:19:02.000,339,11170427,105765,0,1764940741,13854.757676609988,12.239333550001902,53047.29583032001
2025-12-05,13:19:03.000,339,11170541,106085,0,1764940742,13854.542114689997,12.161793120001676,53047.21198488
2025-12-05,13:19:04.000,339,11170493,106085,0,1764940743,13854.259189669996,12.07720356000209,53047.19801064001
2025-12-05,13:19:05.000,339,11170494,106045,0,1764940744,13854.08404560999,11.978515740003786,53047.06525536
2025-12-05,13:19:06.000,339,11170550,105965,0,1764940745,13853.956055719995,11.872778789998847,53047.02333264
2025-12-05,13:19:07.000,339,11170412,106045,0,1764940746,13853.834802139994,11.759992710001825,53046.98140992001
2025-12-05,13:19:08.000,339,11170421,106005,0,1764940747,13853.76070272999,473.6189903100021,53046.92551296
2025-12-05,13:19:09.000,339,11170397,106245,0,1764940748,13853.646185459998,11.562617069997941,53046.890577360005
2025-12-05,13:19:10.000,339,11170443,106085,0,1764940749,13853.565349739998,11.449830990000919,53046.7997448
2025-12-05,13:19:11.000,339,11170449,105885,0,1764940750,13853.578822359988,11.322946649997903,53046.70891224
2025-12-05,13:19:12.000,339,11170490,106205,0,1764940751,13853.578822359988,11.174914920004085,53046.71589936001
2025-12-05,13:19:13.000,339,11170507,106085,0,1764940752,13853.619240219989,11.03393232000235,53046.5901312
2025-12-05,13:19:14.000,339,11170469,105925,0,1764940753,13853.693339629994,10.921146239998052,53046.54122136
2025-12-05,13:19:16.000,339,11170503,106045,0,1764940755,13853.767439039999,10.596886259998428,53046.45737592001
2025-12-05,13:19:17.000,339,11170388,106125,0,1764940756,13853.753966419994,10.455903660003969,53046.35256912
2025-12-05,13:19:18.000,339,11170452,106125,0,1764940757,13853.700075939989,472.2091643099993,53046.35256912
2025-12-05,13:19:19.000,339,11170499,105965,0,1764940758,13853.646185459998,10.16688933000114,53046.36654336
2025-12-05,13:19:20.000,339,11170450,106165,0,1764940759,13853.558613429988,10.068201510002837,53046.28968504001
2025-12-05,13:19:21.000,339,11170476,105965,0,1764940760,13853.444096159998,9.934268040000461,53046.19186536001
2025-12-05,13:19:22.000,339,11170392,106245,0,1764940761,13853.322842579997,9.828531090002798,53046.17789112
2025-12-05,13:19:23.000,339,11170438,106165,0,1764940762,13853.073599110001,9.743941530003212,53046.08705856
2025-12-05,13:19:24.000,339,11170508,106005,0,1764940763,13852.95234553,9.659351970003627,53046.03814872
2025-12-05,13:19:25.000,339,11170514,106205,0,1764940764,13852.777201469995,9.574762410004041,53045.96827752
2025-12-05,13:19:26.000,339,11170447,106165,0,1764940765,13852.595321099994,9.469025459999102,53045.933341920005
2025-12-05,13:19:27.000,339,11170499,106405,0,1764940766,13852.480803829989,9.433779810002306,53045.85648360001
2025-12-05,13:19:28.000,339,11170417,106165,0,1764940767,13852.346077629998,9.31394459999865,53045.80757376001
2025-12-05,13:19:29.000,339,11170410,106085,0,1764940768,13852.258505600003,9.250502430004417,53045.74468968
2025-12-05,13:19:30.000,339,11170409,106125,0,1764940769,13852.130515709992,9.151814609998837,53045.65385712
2025-12-05,13:19:31.000,339,11170401,106125,0,1764940770,13852.130515709992,9.08132330999797,53045.5769988
2025-12-05,13:19:32.000,339,11170383,106285,0,1764940771,13852.110306779992,8.961488100001588,53045.45821776
2025-12-05,13:19:33.000,339,11170386,106245,0,1764940772,13852.096834160002,8.813456370000495,53045.37437232001
2025-12-05,13:19:34.000,339,11170498,106285,0,1764940773,13852.103570469997,8.71476855000219,53045.34642384
2025-12-05,13:19:35.000,339,11170453,106365,0,1764940774,13852.090097849992,8.601982469997893,53045.22065568
2025-12-05,13:19:36.000,339,11170473,106165,0,1764940775,13852.117043090002,8.53854030000366,53045.23462992001
2025-12-05,13:19:37.000,339,11170483,106245,0,1764940776,13852.090097849992,8.43985247999808,53045.143797360004
2025-12-05,13:19:38.000,339,11170471,106205,0,1764940777,13852.036207370002,8.383459440003207,53045.0529648
2025-12-05,13:19:39.000,339,11170418,105965,0,1764940778,13852.009262129992,8.27067335999891,53045.03899056001
2025-12-05,13:19:40.000,339,11170539,106125,0,1764940779,13852.029471059992,8.221329450003395,53044.95514512
2025-12-05,13:19:41.000,339,11170420,105805,0,1764940780,13851.975580580001,8.108543369999097,53044.927196640005
2025-12-05,13:19:42.000,339,11170493,106165,0,1764940781,13851.948635339992,8.059199460003583,53044.83636408
2025-12-05,13:19:43.000,339,11170501,106085,0,1764940782,13851.854327000001,7.9675607700046385,53044.759505760005
2025-12-05,13:19:44.000,339,11170423,106125,0,1764940783,13851.780227589996,7.875922079998418,53044.73155728001
2025-12-05,13:19:45.000,339,11170473,106165,0,1764940784,13851.73307342,7.7560868700020364,53044.6686732
2025-12-05,13:19:46.000,339,11170414,106085,0,1764940785,13851.62529245999,7.671497310002451,53044.61976336
2025-12-05,13:19:47.000,339,11170401,106205,0,1764940786,13851.49056626,7.6573990500037326,53044.57085352
2025-12-05,13:19:48.000,339,11170513,106125,0,1764940787,13851.396257919994,7.579858620003506,53044.5289308
2025-12-05,13:19:49.000,339,11170490,106045,0,1764940788,13851.295213269994,7.544612969999434,53044.424124000005
2025-12-05,13:19:50.000,339,11170467,105765,0,1764940789,13851.214377549994,7.488219930004561,53044.38220128
2025-12-05,13:19:51.000,339,11170488,106325,0,1764940790,13851.045969799998,7.467072539999208,53044.31931720001
2025-12-05,13:19:52.000,339,11170406,106165,0,1764940791,13850.884298359997,7.375433850000263,53044.31233008
2025-12-05,13:19:53.000,339,11170407,106005,0,1764940792,13850.810198949992,7.2696969000026,53044.22848464001
2025-12-05,13:19:54.000,339,11170499,106005,0,1764940793,13850.682209059996,7.206254730001092,53044.10970360001
2025-12-05,13:19:55.000,339,11170449,106125,0,1764940794,13850.628318579991,7.09346865000407,53044.074768
2025-12-05,13:19:56.000,339,11170394,106045,0,1764940795,13850.51380131,7.0229773500032024,53043.93502560001
2025-12-05,13:19:57.000,339,11170420,106125,0,1764940796,13850.49359238,468.77623799999856,53043.87912864
2025-12-05,13:19:58.000,339,11170489,106165,0,1764940797,13850.43296559,6.81855257999996,53043.78130896
2025-12-05,13:19:59.000,339,11170501,105845,0,1764940798,13850.399284039995,6.677569979998225,53043.71143776
2025-12-05,13:20:00.000,339,11170460,106165,0,1764940799,13850.318448319995,6.614127810003993,53043.6206052
2025-12-05,13:20:01.000,339,11170433,106125,0,1764940800,13850.257821529995,6.508390859999054,53043.56470824
2025-12-05,13:20:02.000,339,11170491,106085,0,1764940801,13850.197194739994,6.3956047800020315,53043.45291432
2025-12-05,13:20:03.000,339,11170446,106085,0,1764940802,13850.075941159994,6.353309999998601,53043.40400448
2025-12-05,13:20:04.000,339,11170460,106005,0,1764940803,13849.961423889989,6.275769569998374,53043.31317192001
2025-12-05,13:20:05.000,339,11170481,106085,0,1764940804,13849.860379239988,6.191180009998789,53043.29221056001
2025-12-05,13:20:06.000,339,11170403,105965,0,1764940805,13849.698707800002,6.127737840004556,53043.1664424
2025-12-05,13:20:07.000,339,11170471,106085,0,1764940806,13849.550508979992,6.085443060001126,53043.14548104001
2025-12-05,13:20:08.000,339,11170499,106085,0,1764940807,13849.409046469991,6.0290500199989765,53043.01272576
2025-12-05,13:20:09.000,339,11170404,106045,0,1764940808,13849.28779288999,5.972656980004103,53042.94285456
2025-12-05,13:20:10.000,339,11170464,106205,0,1764940809,13849.13285776,5.902165680003236,53042.90791896001
2025-12-05,13:20:11.000,339,11170472,105765,0,1764940810,13848.977922629994,5.859870899999805,53042.82407352
2025-12-05,13:20:12.000,339,11170367,106005,0,1764940811,13848.836460119994,5.796428729998297,53042.74022808001
2025-12-05,13:20:13.000,339,11170401,106245,0,1764940812,13848.748888089998,5.732986560004065,53042.68433112
2025-12-05,13:20:14.000,339,11170390,106165,0,1764940813,13848.620898200003,5.669544390002557,53042.579524320005
2025-12-05,13:20:15.000,339,11170472,106165,0,1764940814,13848.472699379992,5.641347869997844,53042.50266600001
2025-12-05,13:20:16.000,339,11170449,106045,0,1764940815,13848.317764250001,5.577905700003612,53042.42580768001
2025-12-05,13:20:17.000,339,11170412,106045,0,1764940816,13848.189774359991,5.54266004999954,53042.362923600005
2025-12-05,13:20:18.000,339,11170412,106125,0,1764940817,13848.041575539995,5.514463530002104,53042.26510392001
2025-12-05,13:20:19.000,339,11170460,106205,0,1764940818,13847.90684933999,5.472168749998673,53042.13933576001
2025-12-05,13:20:20.000,339,11170429,106245,0,1764940819,13847.751914209999,5.443972230001236,53042.10440016
2025-12-05,13:20:21.000,339,11170443,106045,0,1764940820,13847.576770149994,5.422824840003159,53042.02055472001
2025-12-05,13:20:22.000,339,11170359,106245,0,1764940821,13847.428571329998,5.380530059999728,53041.88779944
2025-12-05,13:20:23.000,339,11170407,106405,0,1764940822,13847.239954650002,5.352333540002292,53041.810941120006
2025-12-05,13:20:24.000,339,11170447,105885,0,1764940823,13847.091755829992,5.302989629999502,53041.6991472
2025-12-05,13:20:25.000,339,11170391,106005,0,1764940824,13846.923348079996,5.267743980002706,53041.643250240006
2025-12-05,13:20:26.000,339,11170474,106205,0,1764940825,13846.74820401999,5.204301810001198,53041.51748208001
2025-12-05,13:20:27.000,339,11170442,106165,0,1764940826,13846.579796269994,5.204301810001198,53041.46857224001
2025-12-05,13:20:28.000,339,11170433,105765,0,1764940827,13846.370970659998,5.147908769999049,53041.32882984001
2025-12-05,13:20:29.000,339,11170374,106085,0,1764940828,13846.141936120002,5.112663120002253,53041.22402304
2025-12-05,13:20:30.000,339,11170432,106005,0,1764940829,13845.946583129997,5.084466600004816,53041.11222912001
2025-12-05,13:20:31.000,339,11170372,106245,0,1764940830,13845.724284899996,5.063319209999463,53041.07729352
2025-12-05,13:20:32.000,339,11170388,106085,0,1764940831,13845.55587715,5.013975300003949,53040.93755112
2025-12-05,13:20:33.000,339,11170473,106085,0,1764940832,13845.33357892,4.999877039997955,53040.87466704001
2025-12-05,13:20:34.000,339,11170377,106205,0,1764940833,13845.124753309989,466.8800220300036,53040.81178296
2025-12-05,13:20:35.000,339,11170457,106085,0,1764940834,13844.909191389997,4.978729649999877,53040.65806632001
2025-12-05,13:20:36.000,339,11170464,106365,0,1764940835,13844.686893159997,4.9293857400043635,53040.63011784001
2025-12-05,13:20:37.000,339,11170331,105965,0,1764940836,13844.525221719996,4.936434870003723,53040.4764012
2025-12-05,13:20:38.000,339,11170363,106205,0,1764940837,13844.33660504,4.90823834999901,53040.41351712001
2025-12-05,13:20:39.000,339,11170364,105685,0,1764940838,13844.14798835999,4.922336609997728,53040.301723200006
2025-12-05,13:20:40.000,339,11170386,105885,0,1764940839,13843.952635369998,4.901189219999651,53040.231852000004
2025-12-05,13:20:41.000,339,11170435,106245,0,1764940840,13843.743809760002,4.865943570002855,53040.12005808
2025-12-05,13:20:42.000,339,11170376,105885,0,1764940841,13843.541720460002,4.894140090000292,53040.09909672
2025-12-05,13:20:43.000,339,11170338,106365,0,1764940842,13843.332894849991,4.887090960000933,53039.945380080004
2025-12-05,13:20:44.000,339,11170418,105845,0,1764940843,13843.164487099995,4.901189219999651,53039.87550888
2025-12-05,13:20:45.000,339,11170354,106045,0,1764940844,13842.96913410999,4.922336609997728,53039.77070208001
2025-12-05,13:20:46.000,339,11170341,106325,0,1764940845,13842.753572189999,4.971680520000518,53039.61698544
2025-12-05,13:20:47.000,339,11170359,106245,0,1764940846,13842.538010269993,5.042171820001386,53039.54012712
2025-12-05,13:20:48.000,339,11170411,106245,0,1764940847,13842.329184659997,5.070368339998822,53039.45628168001
2025-12-05,13:20:49.000,339,11170410,106285,0,1764940848,13842.12035905,5.126761380000971,53039.40038472
2025-12-05,13:20:50.000,339,11170424,106125,0,1764940849,13841.844170339995,5.225449199999275,53039.30955216
2025-12-05,13:20:51.000,339,11170384,105965,0,1764940850,13841.642081039994,5.324137020004855,53039.21871960001
2025-12-05,13:20:52.000,339,11170342,106005,0,1764940851,13841.439991739993,5.373480930000369,53039.078977200006
2025-12-05,13:20:53.000,339,11170410,106125,0,1764940852,13841.204220890002,5.4157757100038,53039.02308024
2025-12-05,13:20:54.000,339,11170393,105965,0,1764940853,13841.049285759997,5.514463530002104,53038.92526056
2025-12-05,13:20:55.000,339,11170405,106045,0,1764940854,13840.934768489991,5.577905700003612,53038.77853104
2025-12-05,13:20:56.000,339,11170415,106085,0,1764940855,13840.77983336,5.655446130003838,53038.70167272
2025-12-05,13:20:57.000,339,11170370,106125,0,1764940856,13840.63163453999,5.676593520001916,53038.63180152
2025-12-05,13:20:58.000,339,11170408,106045,0,1764940857,13840.61816192,5.697740909999993,53038.56891744001
2025-12-05,13:20:59.000,339,11170318,106085,0,1764940858,13840.51038095999,5.754133950002142,53038.42218792
2025-12-05,13:21:00.000,339,11170411,106245,0,1764940859,13840.49017202999,5.7682322100008605,53038.36629096
2025-12-05,13:21:01.000,339,11170395,106405,0,1764940860,13840.49017202999,467.64837719999923,53038.2754584
2025-12-05,13:21:02.000,339,11170329,106045,0,1764940861,13840.503644649994,5.81757612000365,53038.25449704
2025-12-05,13:21:03.000,339,11170357,106125,0,1764940862,13840.44975416999,5.852821770000446,53038.14270312001
2025-12-05,13:21:04.000,339,11170381,105885,0,1764940863,13840.47669941,5.866920029999164,53038.072831920006
2025-12-05,13:21:05.000,339,11170341,106245,0,1764940864,13840.443017859994,5.8739691599985235,53038.002960720005
2025-12-05,13:21:06.000,339,11170365,106125,0,1764940865,13840.456490479999,5.902165680003236,53037.94706376001
2025-12-05,13:21:07.000,339,11170342,106045,0,1764940866,13840.49690834,5.937411330000032,53037.89815392001
2025-12-05,13:21:08.000,339,11170356,105925,0,1764940867,13840.483435719994,5.944460459999391,53037.8212956
2025-12-05,13:21:09.000,339,11170412,105885,0,1764940868,13840.523853579994,6.00085350000154,53037.737450160006
2025-12-05,13:21:10.000,339,11170337,105925,0,1764940869,13840.463226789994,6.00085350000154,53037.70251456
2025-12-05,13:21:11.000,339,11170334,106125,0,1764940870,13840.443017859994,6.022000889999617,53037.60469488
2025-12-05,13:21:12.000,339,11170352,105925,0,1764940871,13840.368918449989,6.064295670003048,53037.52783656
2025-12-05,13:21:13.000,339,11170412,105765,0,1764940872,13840.220719629993,6.078393930001766,53037.54181080001
2025-12-05,13:21:14.000,339,11170412,106405,0,1764940873,13840.173565459998,6.1347869700039155,53037.45796536
2025-12-05,13:21:15.000,339,11170397,106005,0,1764940874,13840.025366640002,6.219376530003501,53037.38809416
2025-12-05,13:21:16.000,339,11170384,106405,0,1764940875,13839.897376749992,6.289867830004368,53037.37411992001
2025-12-05,13:21:17.000,339,11170419,106085,0,1764940876,13839.742441620001,6.374457390003954,53037.35315856001
2025-12-05,13:21:18.000,339,11170394,106365,0,1764940877,13839.627924349996,6.45904695000354,53037.27630024001
2025-12-05,13:21:19.000,339,11170334,106365,0,1764940878,13839.41909874,6.621176940003352,53037.22739040001
2025-12-05,13:21:20.000,339,11170383,105965,0,1764940879,13839.237218369999,6.698717370003578,53037.19944192
2025-12-05,13:21:21.000,339,11170402,106045,0,1764940880,13839.035129069998,6.8115034500006,53037.17848056
2025-12-05,13:21:22.000,339,11170377,106285,0,1764940881,13838.886930250002,6.959535180001694,53037.12957072
2025-12-05,13:21:23.000,339,11170324,106045,0,1764940882,13838.738731429992,7.100517780003429,53037.02476392
2025-12-05,13:21:24.000,339,11170334,106405,0,1764940883,13838.644423090002,7.290844290000678,53036.97585408
2025-12-05,13:21:25.000,339,11170329,106125,0,1764940884,13838.583796300001,7.438876020001771,53036.996815440005
2025-12-05,13:21:26.000,339,11170304,106085,0,1764940885,13838.577059989992,7.544612969999434,53036.926944240004
2025-12-05,13:21:27.000,339,11170355,106285,0,1764940886,13838.630950469997,7.650349920004373,53036.83611168
2025-12-05,13:21:28.000,339,11170334,105965,0,1764940887,13838.684840950002,7.798381649998191,53036.81515032
2025-12-05,13:21:29.000,339,11170419,105925,0,1764940888,13838.873457629998,469.7631162000034,53036.75226624001
2025-12-05,13:21:30.000,339,11170327,106205,0,1764940889,13838.981238589993,7.946413379999285,53036.72431776001
2025-12-05,13:21:31.000,339,11170336,106245,0,1764940890,13839.223745749994,8.016904680000152,53036.6684208
2025-12-05,13:21:32.000,339,11170319,106125,0,1764940891,13839.4595166,8.108543369999097,53036.612523840005
2025-12-05,13:21:33.000,339,11170379,106245,0,1764940892,13839.64139697,8.12969076000445,53036.61951096
2025-12-05,13:21:34.000,339,11170309,106325,0,1764940893,13839.883904130002,8.164936410001246,53036.57758824
2025-12-05,13:21:35.000,339,11170390,106085,0,1764940894,13840.045575570002,8.157887280001887,53036.54963976
2025-12-05,13:21:46.000,339,11170325,106205,0,1764940905,13840.86066908,8.355262919998495,53036.738292
2025-12-05,13:21:47.000,339,11170379,106085,0,1764940906,13840.84046015,8.397557700001926,53036.70335640001
2025-12-05,13:21:48.000,339,11170331,106405,0,1764940907,13840.847196459996,8.468049000002793,53036.759253360004
2025-12-05,13:21:49.000,339,11170429,106125,0,1764940908,13840.874141699991,8.54558943000302,53036.738292
2025-12-05,13:21:50.000,339,11170339,106285,0,1764940909,13840.90108694,8.644277250001323,53036.78720184
2025-12-05,13:21:51.000,339,11170313,105965,0,1764940910,13840.847196459996,8.700670290003472,53036.759253360004
2025-12-05,13:21:52.000,339,11170353,106325,0,1764940911,13840.914559559991,8.757063329998346,53036.759253360004
2025-12-05,13:21:53.000,339,11170393,106365,0,1764940912,13840.90108694,8.869849410002644,53036.759253360004
2025-12-05,13:21:54.000,339,11170318,105965,0,1764940913,13840.941504800001,8.940340710003511,53036.738292
2025-12-05,13:21:55.000,339,11170401,106085,0,1764940914,13840.988658969996,9.07427417999861,53036.738292
2025-12-05,13:21:56.000,339,11170324,105885,0,1764940915,13841.008867899996,471.08130351,53036.77322760001
2025-12-05,13:21:57.000,339,11170407,106165,0,1764940916,13841.035813139992,9.271649820002494,53036.78720184
2025-12-05,13:21:58.000,339,11170368,106045,0,1764940917,13841.042549450001,9.377386770000157,53036.76624048
2025-12-05,13:21:59.000,339,11170308,106085,0,1764940918,13841.096439929992,9.461976329999743,53036.77322760001
2025-12-05,13:22:00.000,339,11170396,106005,0,1764940919,13841.197484579992,9.595909800002119,53036.80117608001
2025-12-05,13:22:01.000,339,11170395,105925,0,1764940920,13841.264847680002,9.638204579998273,53036.78720184
2025-12-05,13:22:02.000,339,11170336,106165,0,1764940921,13841.285056610002,9.70869587999914,53036.85707304
2025-12-05,13:22:03.000,339,11170376,106125,0,1764940922,13841.312001849998,9.722794139997859,53036.829124560005
2025-12-05,13:22:04.000,339,11170390,106125,0,1764940923,13841.379364949993,9.786236309999367,53036.85707304
2025-12-05,13:22:05.000,339,11170333,106165,0,1764940924,13841.453464359998,9.870825869998953,53036.83611168
2025-12-05,13:22:06.000,339,11170332,106085,0,1764940925,13841.534300079999,471.79326564000075,53036.87104728001
2025-12-05,13:22:07.000,339,11170371,106085,0,1764940926,13841.675762589999,9.94836629999918,53036.898995760006
2025-12-05,13:22:08.000,339,11170324,106005,0,1764940927,13841.72965306999,9.983611950003251,53036.96886696001
2025-12-05,13:22:09.000,339,11170373,106325,0,1764940928,13841.89132450999,471.9342482400025,53036.88502152
2025-12-05,13:22:10.000,339,11170400,106165,0,1764940929,13841.945214989995,10.004759340001328,53036.96187984
2025-12-05,13:22:12.000,339,11170393,106085,0,1764940931,13842.356129899992,10.040004989998124,53036.98982832001
2025-12-05,13:22:13.000,339,11170386,106045,0,1764940932,13842.531273959998,10.040004989998124,53037.01078968
2025-12-05,13:22:14.000,339,11170342,105965,0,1764940933,13842.760308499994,10.075250640002196,53037.07367376
2025-12-05,13:22:15.000,339,11170406,106165,0,1764940934,13842.97587042,10.054103250004118,53037.10162224
2025-12-05,13:22:16.000,339,11170416,106165,0,1764940935,13843.184696029995,10.054103250004118,53037.14354496
2025-12-05,13:22:17.000,339,11170372,105965,0,1764940936,13843.440675810001,9.99771021000197,53037.17848056
2025-12-05,13:22:18.000,339,11170409,106285,0,1764940937,13843.676446659993,10.011808470000688,53037.15053208
2025-12-05,13:22:19.000,339,11170319,106325,0,1764940938,13843.939162749994,9.983611950003251,53037.22739040001
2025-12-05,13:22:20.000,339,11170309,105965,0,1764940939,13844.141252049994,9.955415429998538,53037.332197200005
2025-12-05,13:22:21.000,339,11170417,106245,0,1764940940,13844.39723183,9.920169780001743,53037.332197200005
2025-12-05,13:22:22.000,339,11170355,106125,0,1764940941,13844.612793749991,9.899022390003665,53037.402068400006
2025-12-05,13:22:23.000,339,11170336,106405,0,1764940942,13844.747519949997,9.863776739999594,53037.44399112001
2025-12-05,13:22:24.000,339,11170428,106165,0,1764940943,13844.882246150002,9.863776739999594,53037.47892672
2025-12-05,13:22:25.000,339,11170360,105965,0,1764940944,13844.976554489993,9.80738370000472,53037.618669120006
2025-12-05,13:22:26.000,339,11170373,106045,0,1764940945,13845.097808069993,9.743941530003212,53037.59072064001
2025-12-05,13:22:27.000,339,11170368,106165,0,1764940946,13845.118016999993,9.722794139997859,53037.72347592
2025-12-05,13:22:28.000,339,11170329,105925,0,1764940947,13845.144962239989,9.680499360001704,53037.79334712
2025-12-05,13:22:29.000,339,11170342,105605,0,1764940948,13845.118016999993,9.652302840004268,53037.77937288001
2025-12-05,13:22:30.000,339,11170408,106125,0,1764940949,13845.097808069993,9.602958930001478,53037.87020544
2025-12-05,13:22:31.000,339,11170340,105885,0,1764940950,13845.016972349993,9.53951675999997,53037.933089520004
2025-12-05,13:22:32.000,339,11170357,105965,0,1764940951,13844.990027109998,9.518369370001892,53037.961038
2025-12-05,13:22:33.000,339,11170411,106085,0,1764940952,13844.969818179998,9.476074589998461,53038.06584480001
2025-12-05,13:22:34.000,339,11170386,106085,0,1764940953,13844.882246150002,9.461976329999743,53038.09379328001
2025-12-05,13:22:35.000,339,11170329,106125,0,1764940954,13844.868773529997,9.518369370001892,53038.12872888
2025-12-05,13:22:36.000,339,11170405,106125,0,1764940955,13844.821619360002,9.490172850004456,53038.135716
2025-12-05,13:22:37.000,339,11170296,106085,0,1764940956,13844.801410430002,9.518369370001892,53038.17763872
2025-12-05,13:22:38.000,339,11170424,106245,0,1764940957,13844.774465189992,9.58886067000276,53038.18462584
2025-12-05,13:22:39.000,339,11170433,106005,0,1764940958,13844.808146739997,9.638204579998273,53038.17763872
2025-12-05,13:22:40.000,339,11170357,105965,0,1764940959,13844.814883049992,9.7157450099985,53038.24750992
2025-12-05,13:22:41.000,339,11170312,105885,0,1764940960,13844.794674119992,9.772138050000649,53038.268471280004
2025-12-05,13:22:42.000,339,11170333,106405,0,1764940961,13844.888982459997,9.856727610000235,53038.289432640006
2025-12-05,13:22:43.000,339,11170334,106245,0,1764940962,13844.909191389997,9.906071520003024,53038.31738112
2025-12-05,13:22:44.000,339,11170346,106405,0,1764940963,13845.043917589988,9.983611950003251,53038.31738112
2025-12-05,13:22:45.000,339,11170466,106085,0,1764940964,13845.124753309989,10.04705412000476,53038.38026520001
2025-12-05,13:22:46.000,339,11170344,106205,0,1764940965,13845.219061649994,10.068201510002837,53038.40122656001
2025-12-05,13:22:47.000,339,11170347,106325,0,1764940966,13845.400942019995,10.089348900000914,53038.457123520006
2025-12-05,13:22:48.000,339,11170387,106085,0,1764940967,13845.58955869999,10.096398030000273,53038.45013640001
2025-12-05,13:22:49.000,339,11170344,106085,0,1764940968,13845.771439069991,471.97654301999864,53038.51302048
2025-12-05,13:22:50.000,339,11170407,105925,0,1764940969,13845.953319439992,10.032955859998765,53038.554943200004
2025-12-05,13:22:51.000,339,11170423,105925,0,1764940970,13846.135199809993,9.94131716999982,53038.61782728001
2025-12-05,13:22:52.000,339,11170403,106045,0,1764940971,13846.303607559988,9.891973260004306,53038.64577576001
2025-12-05,13:22:53.000,339,11170406,106205,0,1764940972,13846.46527899999,9.786236309999367,53038.69468560001
2025-12-05,13:22:54.000,339,11170405,106085,0,1764940973,13846.59326889,9.701646749999782,53038.75058256
2025-12-05,13:22:55.000,339,11170331,105925,0,1764940974,13846.69431354,9.58886067000276,53038.82045376
2025-12-05,13:22:56.000,339,11170397,106205,0,1764940975,13846.802094499995,9.461976329999743,53038.80647952
2025-12-05,13:22:57.000,339,11170409,106165,0,1764940976,13846.90987545999,9.398534159998235,53038.88333784001
2025-12-05,13:22:58.000,339,11170320,106085,0,1764940977,13846.943557009996,9.35623938000208,53038.92526056
2025-12-05,13:22:59.000,339,11170334,105845,0,1764940978,13847.004183799996,9.328042860004643,53038.939234800004
2025-12-05,13:23:00.000,339,11170338,106005,0,1764940979,13846.97723856,9.292797210000572,53039.02308024
2025-12-05,13:23:01.000,339,11170298,106045,0,1764940980,13846.970502249991,9.299846339999931,53039.058015840004
2025-12-05,13:23:02.000,339,11170318,106085,0,1764940981,13847.004183799996,9.34919025000272,53039.127887040006
2025-12-05,13:23:03.000,339,11170355,106005,0,1764940982,13846.95702963,9.419681550003588,53039.16980976001
2025-12-05,13:23:04.000,339,11170303,106045,0,1764940983,13846.86945759999,9.490172850004456,53039.16282264
2025-12-05,13:23:05.000,339,11170400,105885,0,1764940984,13846.84924866999,9.58886067000276,53039.246668080006
2025-12-05,13:23:06.000,339,11170332,106165,0,1764940985,13846.761676639995,9.687548490001063,53039.21173248
2025-12-05,13:23:07.000,339,11170349,105885,0,1764940986,13846.72799508999,9.772138050000649,53039.23269384
2025-12-05,13:23:08.000,339,11170406,106085,0,1764940987,13846.71452247,9.835580220002157,53039.33750064001
2025-12-05,13:23:09.000,339,11170329,105965,0,1764940988,13846.680840919995,9.906071520003024,53039.3235264
2025-12-05,13:23:10.000,339,11170348,106165,0,1764940989,13846.65389568,9.976562820003892,53039.33051352
2025-12-05,13:23:11.000,339,11170422,106205,0,1764940990,13846.781885569995,9.983611950003251,53039.40737184001
2025-12-05,13:23:12.000,339,11170338,105925,0,1764940991,13846.90987545999,9.976562820003892,53039.35147488
2025-12-05,13:23:13.000,339,11170351,106245,0,1764940992,13846.970502249991,9.94131716999982,53039.30955216
2025-12-05,13:23:14.000,339,11170425,106405,0,1764940993,13847.219745720002,9.842629350001516,53039.414358960006
2025-12-05,13:23:15.000,339,11170310,106165,0,1764940994,13847.468989189998,9.75803979000193,53039.40038472
2025-12-05,13:23:16.000,339,11170344,106125,0,1764940995,13847.74517789999,9.666401100002986,53039.4283332
2025-12-05,13:23:17.000,339,11170313,106085,0,1764940996,13848.041575539995,9.546565889999329,53039.463268800006
2025-12-05,13:23:18.000,339,11170341,106125,0,1764940997,13848.331236869992,9.433779810002306,53039.45628168001
2025-12-05,13:23:19.000,339,11170322,106205,0,1764940998,13848.600689270002,9.299846339999931,53039.54711424
2025-12-05,13:23:20.000,339,11170366,106125,0,1764940999,13848.829723809999,9.278698950001854,53039.59602408
2025-12-05,13:23:21.000,339,11170339,106085,0,1764941000,13848.998131559994,9.201158520001627,53039.62397256001
2025-12-05,13:23:22.000,339,11170416,106005,0,1764941001,13849.08570358999,9.17296200000419,53039.707818
2025-12-05,13:23:23.000,339,11170415,106445,0,1764941002,13849.20695716999,9.18001113000355,53039.73576648
2025-12-05,13:23:24.000,339,11170357,106165,0,1764941003,13849.22716609999,9.236404169998423,53039.84057328001
2025-12-05,13:23:25.000,339,11170383,106125,0,1764941004,13849.15306669,9.299846339999931,53039.86852176001
2025-12-05,13:23:26.000,339,11170405,106085,0,1764941005,13849.13285776,9.412632420004229,53039.945380080004
2025-12-05,13:23:27.000,339,11170384,106165,0,1764941006,13849.018340489994,9.511320240002533,53040.00826416001
2025-12-05,13:23:28.000,339,11170344,106365,0,1764941007,13848.90382321999,9.687548490001063,53040.05018688
2025-12-05,13:23:29.000,339,11170397,105725,0,1764941008,13848.748888089998,9.772138050000649,53040.07114824
2025-12-05,13:23:30.000,339,11170377,106245,0,1764941009,13848.600689270002,9.877874999998312,53040.134032320006
2025-12-05,13:23:31.000,339,11170330,106125,0,1764941010,13848.459226760002,9.976562820003892,53040.12704520001
2025-12-05,13:23:32.000,339,11170426,105885,0,1764941011,13848.371654729992,10.061152380003477,53040.231852000004
2025-12-05,13:23:33.000,339,11170353,106085,0,1764941012,13848.290819009992,10.082299770001555,53040.21787776
2025-12-05,13:23:34.000,339,11170363,106245,0,1764941013,13848.216719600001,10.082299770001555,53040.23883912
2025-12-05,13:23:35.000,339,11170419,106205,0,1764941014,13848.317764250001,10.032955859998765,53040.301723200006
2025-12-05,13:23:36.000,339,11170344,106165,0,1764941015,13848.385127349997,9.94836629999918,53040.252813360006
2025-12-05,13:23:37.000,339,11170358,105965,0,1764941016,13848.593952959993,9.856727610000235,53040.3366588
2025-12-05,13:23:38.000,339,11170455,106045,0,1764941017,13848.782569639989,9.736892400003853,53040.32967168
2025-12-05,13:23:39.000,339,11170373,106125,0,1764941018,13849.038549419995,9.595909800002119,53040.34364592001
2025-12-05,13:23:40.000,339,11170347,105965,0,1764941019,13849.23390241,9.490172850004456,53040.38556864
2025-12-05,13:23:41.000,339,11170403,106125,0,1764941020,13849.543772669997,9.335091990004003,53040.40653
2025-12-05,13:23:42.000,339,11170368,105845,0,1764941021,13849.732389349992,9.194109390002268,53040.40653
2025-12-05,13:23:43.000,339,11170368,106125,0,1764941022,13849.826697689998,9.116568960002041,53040.43447848
2025-12-05,13:23:44.000,339,11170406,106245,0,1764941023,13849.927742339998,9.07427417999861,53040.46242696001
2025-12-05,13:23:45.000,339,11170361,106045,0,1764941024,13849.974896509993,9.060175919999892,53040.49736256
2025-12-05,13:23:46.000,339,11170316,106165,0,1764941025,13849.900797099988,9.137716350000119,53040.53928528001
2025-12-05,13:23:47.000,339,11170316,105965,0,1764941026,13849.752598279993,9.17296200000419,53040.59518224
2025-12-05,13:23:48.000,339,11170381,106165,0,1764941027,13849.570717909992,9.320993729998008,53040.56024664001
2025-12-05,13:23:49.000,339,11170420,106165,0,1764941028,13849.301265509996,9.454927200000384,53040.637104960006
2025-12-05,13:23:50.000,339,11170405,106005,0,1764941029,13849.05202204,9.624106319999555,53040.67204056
2025-12-05,13:23:51.000,339,11170431,106405,0,1764941030,13848.762360709989,9.772138050000649,53040.6510792
2025-12-05,13:23:52.000,339,11170358,106125,0,1764941031,13848.519853550002,9.934268040000461,53040.65806632001
2025-12-05,13:23:53.000,339,11170426,105885,0,1764941032,13848.243664839996,10.04705412000476,53040.686014800005
2025-12-05,13:23:54.000,339,11170418,105925,0,1764941033,13848.081993399996,10.145741940003063,53040.67204056
2025-12-05,13:23:55.000,339,11170322,106085,0,1764941034,13847.86643147999,10.188036719999218,53040.74191176
2025-12-05,13:23:56.000,339,11170403,106285,0,1764941035,13847.819277309995,10.1739384600005,53040.67902768001
2025-12-05,13:23:57.000,339,11170359,106205,0,1764941036,13847.84622254999,10.195085849998577,53040.67204056
2025-12-05,13:23:58.000,339,11170325,106325,0,1764941037,13847.980948749995,10.054103250004118,53040.64409208
2025-12-05,13:23:59.000,339,11170401,106245,0,1764941038,13848.11567495,9.962464559997898,53040.62313072
2025-12-05,13:24:00.000,339,11170379,105525,0,1764941039,13848.432281519992,9.849678480000875,53040.59518224
2025-12-05,13:24:01.000,339,11170411,106085,0,1764941040,13848.715206539993,9.666401100002986,53040.58120800001
2025-12-05,13:24:02.000,339,11170360,105965,0,1764941041,13849.08570358999,9.560664149998047,53040.57422088
2025-12-05,13:24:03.000,339,11170369,106165,0,1764941042,13849.476409570001,9.384435899999517,53040.53928528001
2025-12-05,13:24:04.000,339,11170315,106045,0,1764941043,13849.867115549998,9.229355039999064,53040.56024664001
2025-12-05,13:24:05.000,339,11170379,105965,0,1764941044,13850.16351318999,9.095421570003964,53040.62313072
2025-12-05,13:24:06.000,339,11170300,106205,0,1764941045,13850.45317452,8.95443897000223,53040.53928528001
2025-12-05,13:24:07.000,339,11170417,106165,0,1764941046,13850.587900719991,8.834603759998572,53040.60216936
2025-12-05,13:24:08.000,339,11170338,105805,0,1764941047,13850.63505489,8.728866810000909,53040.65806632001
2025-12-05,13:24:09.000,339,11170283,105965,0,1764941048,13850.587900719991,8.728866810000909,53040.67204056
2025-12-05,13:24:10.000,339,11170385,106045,0,1764941049,13850.48685606999,8.700670290003472,53040.7209504
2025-12-05,13:24:11.000,339,11170383,106285,0,1764941050,13850.25108522,8.735915940000268,53040.7209504
2025-12-05,13:24:12.000,339,11170414,105845,0,1764941051,13849.947951269998,8.764112459997705,53040.70697616001
2025-12-05,13:24:13.000,339,11170418,106045,0,1764941052,13849.590926839992,8.827554629999213,53040.755886000006
2025-12-05,13:24:14.000,339,11170387,105965,0,1764941053,13849.22716609999,470.8134365700025,53040.82575720001
2025-12-05,13:24:15.000,339,11170395,106325,0,1764941054,13848.843196429989,8.989684619999025,53040.84671856001
2025-12-05,13:24:16.000,339,11170312,106005,0,1764941055,13848.432281519992,9.088372440004605,53040.853705680005
2025-12-05,13:24:17.000,339,11170292,106045,0,1764941056,13848.04831184999,9.144765479999478,53040.804795840006
2025-12-05,13:24:18.000,339,11170399,106005,0,1764941057,13847.738441589994,9.215256780000345,53040.8606928
2025-12-05,13:24:19.000,339,11170300,105965,0,1764941058,13847.489198119998,9.271649820002494,53040.7908216
2025-12-05,13:24:20.000,339,11170347,106125,0,1764941059,13847.287108819997,9.320993729998008,53040.755886000006
2025-12-05,13:24:21.000,339,11170320,106045,0,1764941060,13847.246690959997,9.328042860004643,53040.755886000006
2025-12-05,13:24:22.000,339,11170340,106085,0,1764941061,13847.253427269992,9.264600690003135,53040.69998904
2025-12-05,13:24:23.000,339,11170307,106045,0,1764941062,13847.340999300002,471.1658930699996,53040.72793752001
2025-12-05,13:24:24.000,339,11170331,106125,0,1764941063,13847.556561219993,9.194109390002268,53040.64409208
2025-12-05,13:24:25.000,339,11170294,105885,0,1764941064,13847.85295886,9.109519830002682,53040.58120800001
2025-12-05,13:24:26.000,339,11170344,105765,0,1764941065,13848.169565429991,9.060175919999892,53040.53928528001
2025-12-05,13:24:27.000,339,11170342,105885,0,1764941066,13848.499644620002,8.95443897000223,53040.53229816
2025-12-05,13:24:28.000,339,11170405,106005,0,1764941067,13848.802778569989,8.820505499999854,53040.51133680001
2025-12-05,13:24:29.000,339,11170388,106085,0,1764941068,13849.05202204,8.728866810000909,53040.49736256
2025-12-05,13:24:30.000,339,11170404,106165,0,1764941069,13849.24737502999,8.637228120001964,53040.45543984
2025-12-05,13:24:31.000,339,11170314,106405,0,1764941070,13849.409046469991,8.524442039997666,53040.41351712001
2025-12-05,13:24:32.000,339,11170417,105925,0,1764941071,13849.456200640001,8.446901610004716,53040.44146560001
2025-12-05,13:24:33.000,339,11170297,106125,0,1764941072,13849.456200640001,8.362312049997854,53040.448452720004
2025-12-05,13:24:34.000,339,11170320,106125,0,1764941073,13849.368628609991,8.277722489998268,53040.42749136
2025-12-05,13:24:35.000,339,11170349,106045,0,1764941074,13849.18674823999,8.221329450003395,53040.44146560001
2025-12-05,13:24:36.000,339,11170350,106005,0,1764941075,13849.02507679999,8.150838150002528,53040.448452720004
2025-12-05,13:24:37.000,339,11170310,106085,0,1764941076,13848.708470229998,8.073297720002302,53040.420504240006
2025-12-05,13:24:38.000,339,11170378,106125,0,1764941077,13848.425545209997,8.066248590002942,53040.42749136
2025-12-05,13:24:39.000,339,11170376,106005,0,1764941078,13848.11567495,8.002806420001434,53040.420504240006
2025-12-05,13:24:40.000,339,11170366,106245,0,1764941079,13847.83274993,7.995757290002075,53040.46242696001
2025-12-05,13:24:41.000,339,11170308,106045,0,1764941080,13847.522879669988,7.9675607700046385,53040.39255576001
2025-12-05,13:24:42.000,339,11170297,105965,0,1764941081,13847.192800479992,7.9182168600018485,53040.420504240006
2025-12-05,13:24:43.000,339,11170304,105965,0,1764941082,13846.90987545999,7.946413379999285,53040.36460728
2025-12-05,13:24:44.000,339,11170315,105965,0,1764941083,13846.680840919995,7.925265990001208,53040.231852000004
2025-12-05,13:24:45.000,339,11170310,106125,0,1764941084,13846.458542689994,7.939364249999926,53040.280761840004
2025-12-05,13:24:46.000,339,11170323,106245,0,1764941085,13846.364234349989,7.897069470003771,53040.22486488001
2025-12-05,13:24:47.000,339,11170383,106165,0,1764941086,13846.269926009998,7.868872949999059,53040.1969164
2025-12-05,13:24:48.000,339,11170323,106325,0,1764941087,13846.290134939998,7.882971209997777,53040.07813536001
2025-12-05,13:24:49.000,339,11170375,106365,0,1764941088,13846.283398629988,7.847725560000981,53040.03621264001
2025-12-05,13:24:50.000,339,11170289,106165,0,1764941089,13846.370970659998,7.833627300002263,53039.917431600006
2025-12-05,13:24:51.000,339,11170363,106045,0,1764941090,13846.438333759994,7.777234260000114,53039.882496
2025-12-05,13:24:52.000,339,11170339,106165,0,1764941091,13846.60674150999,7.713792089998606,53039.84057328001
2025-12-05,13:24:53.000,339,11170415,106285,0,1764941092,13846.77514926,7.699693829999887,53039.78467632
2025-12-05,13:24:54.000,339,11170320,106045,0,1764941093,13846.822303429995,7.7067429599992465,53039.707818
2025-12-05,13:24:55.000,339,11170317,106325,0,1764941094,13846.950293319991,7.685595570001169,53039.71480512
2025-12-05,13:24:56.000,339,11170396,106045,0,1764941095,13847.044601659996,7.713792089998606,53039.630959680006
2025-12-05,13:24:57.000,339,11170385,106165,0,1764941096,13847.071546899992,7.692644700000528,53039.62397256001
2025-12-05,13:24:58.000,339,11170312,106045,0,1764941097,13847.010920109991,7.7067429599992465,53039.561088480004
2025-12-05,13:24:59.000,339,11170299,105765,0,1764941098,13846.963765939996,7.734939480003959,53039.59602408
2025-12-05,13:25:00.000,339,11170301,106205,0,1764941099,13846.74820401999,7.749037740002677,53039.54012712
2025-12-05,13:25:01.000,339,11170371,105845,0,1764941100,13846.600005199994,7.805430780004826,53039.51916576
2025-12-05,13:25:02.000,339,11170337,106045,0,1764941101,13846.418124829994,7.840676430001622,53039.48423016001
2025-12-05,13:25:03.000,339,11170412,106085,0,1764941102,13846.189090289998,7.868872949999059,53039.512178640005
2025-12-05,13:25:04.000,339,11170317,106205,0,1764941103,13845.987000989997,7.847725560000981,53039.463268800006
2025-12-05,13:25:05.000,339,11170388,106205,0,1764941104,13845.744493829996,7.798381649998191,53039.442307440004
2025-12-05,13:25:06.000,339,11170331,105965,0,1764941105,13845.60976762999,7.798381649998191,53039.42134608
2025-12-05,13:25:07.000,339,11170345,106045,0,1764941106,13845.501986669995,7.749037740002677,53039.36544912001
2025-12-05,13:25:08.000,339,11170292,106125,0,1764941107,13845.481777739995,7.720841219997965,53039.358462
2025-12-05,13:25:09.000,339,11170392,106085,0,1764941108,13845.50872297999,7.692644700000528,53039.295577920006
2025-12-05,13:25:10.000,339,11170334,106005,0,1764941109,13845.54914083999,7.692644700000528,53039.20474536
2025-12-05,13:25:11.000,339,11170378,106085,0,1764941110,13845.67713073,7.713792089998606,53039.23269384
2025-12-05,13:25:12.000,339,11170316,106005,0,1764941111,13845.825329549996,7.713792089998606,53039.13487416
2025-12-05,13:25:13.000,339,11170315,106125,0,1764941112,13846.007209919997,7.713792089998606,53039.14884840001
2025-12-05,13:25:14.000,339,11170371,106085,0,1764941113,13846.067836709997,7.741988610003318,53039.09993856001
2025-12-05,13:25:15.000,339,11170330,105965,0,1764941114,13846.202562910003,7.7560868700020364,53039.01609312
2025-12-05,13:25:16.000,339,11170312,106085,0,1764941115,13846.303607559988,469.6503301199991,53039.01609312
2025-12-05,13:25:17.000,339,11170369,105965,0,1764941116,13846.438333759994,7.8124799100041855,53038.96718328
2025-12-05,13:25:18.000,339,11170401,106045,0,1764941117,13846.50569685999,7.85477469000034,53038.98115752001
2025-12-05,13:25:19.000,339,11170284,106005,0,1764941118,13846.55285103,7.890020340004412,53038.890324960004
2025-12-05,13:25:20.000,339,11170440,105965,0,1764941119,13846.512433169999,7.882971209997777,53038.88333784001
2025-12-05,13:25:21.000,339,11170362,106165,0,1764941120,13846.492224239999,7.826578170002904,53038.8693636
2025-12-05,13:25:22.000,339,11170349,106245,0,1764941121,13846.519169479994,7.784283389999473,53038.890324960004
2025-12-05,13:25:23.000,339,11170394,106045,0,1764941122,13846.519169479994,7.777234260000114,53038.93224768001
2025-12-05,13:25:24.000,339,11170379,106245,0,1764941123,13846.458542689994,7.699693829999887,53038.85538936
2025-12-05,13:25:25.000,339,11170315,106245,0,1764941124,13846.418124829994,7.671497310002451,53038.911286320006
2025-12-05,13:25:26.000,339,11170323,106245,0,1764941125,13846.404652209989,7.643300789997738,53038.81346664001
2025-12-05,13:25:27.000,339,11170357,106165,0,1764941126,13846.357498039994,7.67854644000181,53038.86237648001
2025-12-05,13:25:28.000,339,11170327,105965,0,1764941127,13846.330552799998,7.685595570001169,53038.841415120005
2025-12-05,13:25:29.000,339,11170317,106205,0,1764941128,13846.236244459993,7.699693829999887,53038.81346664001
2025-12-05,13:25:30.000,339,11170379,106165,0,1764941129,13846.141936120002,7.7278903500046,53038.77853104
2025-12-05,13:25:31.000,339,11170401,106285,0,1764941130,13846.081309330002,7.741988610003318,53038.792505280006
2025-12-05,13:25:32.000,339,11170403,106085,0,1764941131,13846.000473610002,7.8124799100041855,53038.75058256
2025-12-05,13:25:33.000,339,11170422,106245,0,1764941132,13845.885956339996,7.890020340004412,53038.83442800001
2025-12-05,13:25:34.000,339,11170393,105925,0,1764941133,13845.852274789991,7.939364249999926,53038.792505280006
2025-12-05,13:25:35.000,339,11170403,106125,0,1764941134,13845.838802170001,7.988708160002716,53038.792505280006
2025-12-05,13:25:36.000,339,11170346,106125,0,1764941135,13845.825329549996,8.045101200004865,53038.743595440006
2025-12-05,13:25:37.000,339,11170382,106245,0,1764941136,13845.872483719992,8.03805206999823,53038.69468560001
2025-12-05,13:25:38.000,339,11170317,106085,0,1764941137,13845.993737299992,8.073297720002302,53038.68071136
2025-12-05,13:25:39.000,339,11170331,106165,0,1764941138,13846.128463499997,8.12969076000445,53038.65975
2025-12-05,13:25:40.000,339,11170310,106085,0,1764941139,13846.202562910003,8.115592499998456,53038.61084016
2025-12-05,13:25:41.000,339,11170402,106045,0,1764941140,13846.276662319993,470.0450813999996,53038.63878864
2025-12-05,13:25:42.000,339,11170388,106085,0,1764941141,13846.46527899999,8.12969076000445,53038.58289168
2025-12-05,13:25:43.000,339,11170409,106165,0,1764941142,13846.60674150999,8.13673989000381,53038.58289168
2025-12-05,13:25:44.000,339,11170410,106045,0,1764941143,13846.680840919995,8.101494239999738,53038.624814400006
2025-12-05,13:25:45.000,339,11170389,106405,0,1764941144,13846.78862187999,8.08739598000102,53038.63180152
2025-12-05,13:25:46.000,339,11170354,105725,0,1764941145,13846.88966652999,8.023953809999512,53038.603853040004
2025-12-05,13:25:47.000,339,11170382,106125,0,1764941146,13846.95702963,8.023953809999512,53038.64577576001
2025-12-05,13:25:48.000,339,11170340,106045,0,1764941147,13846.943557009996,7.960511639998003,53038.65975
2025-12-05,13:25:49.000,339,11170426,105845,0,1764941148,13847.044601659996,7.897069470003771,53038.68769848
2025-12-05,13:25:50.000,339,11170293,106205,0,1764941149,13847.031129039991,7.868872949999059,53038.69468560001
2025-12-05,13:25:51.000,339,11170311,106245,0,1764941150,13847.105228449997,7.833627300002263,53038.673724240005
2025-12-05,13:25:52.000,339,11170403,106045,0,1764941151,13847.111964759992,7.770185130000755,53038.73660832001
2025-12-05,13:25:53.000,339,11170426,106085,0,1764941152,13847.044601659996,7.777234260000114,53038.75756968
2025-12-05,13:25:54.000,339,11170407,106245,0,1764941153,13847.017656420001,7.720841219997965,53038.75756968
2025-12-05,13:25:55.000,339,11170395,106165,0,1764941154,13847.004183799996,7.713792089998606,53038.75756968
2025-12-05,13:25:56.000,339,11170336,106085,0,1764941155,13846.89640284,7.713792089998606,53038.77853104
2025-12-05,13:25:57.000,339,11170434,106165,0,1764941156,13846.80883080999,7.749037740002677,53038.77853104
2025-12-05,13:25:58.000,339,11170326,106165,0,1764941157,13846.77514926,7.699693829999887,53038.83442800001
2025-12-05,13:25:59.000,339,11170364,105965,0,1764941158,13846.66736829999,7.699693829999887,53038.81346664001
2025-12-05,13:26:00.000,339,11170383,106285,0,1764941159,13846.59326889,7.692644700000528,53038.81346664001
2025-12-05,13:26:01.000,339,11170378,106005,0,1764941160,13846.559587339994,7.692644700000528,53038.7994924
2025-12-05,13:26:02.000,339,11170394,105925,0,1764941161,13846.478751619994,7.720841219997965,53038.82744088
2025-12-05,13:26:03.000,339,11170292,105965,0,1764941162,13846.424861139989,7.7278903500046,53038.792505280006
2025-12-05,13:26:04.000,339,11170394,106045,0,1764941163,13846.384443279989,7.720841219997965,53038.73660832001
2025-12-05,13:26:05.000,339,11170304,106205,0,1764941164,13846.418124829994,7.741988610003318,53038.75756968
2025-12-05,13:26:06.000,339,11170401,105725,0,1764941165,13846.411388519999,7.770185130000755,53038.75058256
2025-12-05,13:26:07.000,339,11170309,106285,0,1764941166,13846.364234349989,7.763136000001396,53038.76455680001
2025-12-05,13:26:08.000,339,11170298,106125,0,1764941167,13846.404652209989,7.798381649998191,53038.73660832001
2025-12-05,13:26:09.000,339,11170311,105925,0,1764941168,13846.391179589999,7.763136000001396,53038.71564696001
2025-12-05,13:26:10.000,339,11170394,106125,0,1764941169,13846.411388519999,7.833627300002263,53038.75058256
2025-12-05,13:26:11.000,339,11170365,106245,0,1764941170,13846.404652209989,7.840676430001622,53038.71564696001
2025-12-05,13:26:12.000,339,11170339,106045,0,1764941171,13846.424861139989,7.819529040003545,53038.70865984
2025-12-05,13:26:13.000,339,11170310,106125,0,1764941172,13846.438333759994,7.805430780004826,53038.75058256
2025-12-05,13:26:14.000,339,11170355,106085,0,1764941173,13846.451806379999,7.833627300002263,53038.75058256
2025-12-05,13:26:15.000,339,11170290,106245,0,1764941174,13846.46527899999,7.8124799100041855,53038.71564696001
2025-12-05,13:26:16.000,339,11170249,106125,0,1764941175,13846.438333759994,7.805430780004826,53038.7994924
2025-12-05,13:26:17.000,339,11170346,106045,0,1764941176,13846.438333759994,7.791332519998832,53038.75756968
2025-12-05,13:26:18.000,339,11170358,105925,0,1764941177,13846.391179589999,7.819529040003545,53038.75058256
2025-12-05,13:26:19.000,339,11170276,106085,0,1764941178,13846.418124829994,7.784283389999473,53038.771543920004
2025-12-05,13:26:20.000,339,11170333,105925,0,1764941179,13846.337289109993,7.8124799100041855,53038.75058256
2025-12-05,13:26:21.000,339,11170368,106125,0,1764941180,13846.317080179993,7.847725560000981,53038.771543920004
2025-12-05,13:26:22.000,339,11170350,106045,0,1764941181,13846.323816489989,7.847725560000981,53038.78551816001
2025-12-05,13:26:23.000,339,11170281,106165,0,1764941182,13846.276662319993,7.911167730002489,53038.75756968
2025-12-05,13:26:24.000,339,11170318,106205,0,1764941183,13846.195826599993,7.9182168600018485,53038.7296212
2025-12-05,13:26:25.000,339,11170265,106085,0,1764941184,13846.209299219998,7.981659030003357,53038.771543920004
2025-12-05,13:26:26.000,339,11170281,106285,0,1764941185,13846.162145050002,7.974609900003998,53038.70865984
2025-12-05,13:26:27.000,339,11170325,106125,0,1764941186,13846.121727190002,7.995757290002075,53038.70167272
2025-12-05,13:26:28.000,339,11170367,106125,0,1764941187,13846.168881359998,7.9675607700046385,53038.71564696001
2025-12-05,13:26:29.000,339,11170261,105965,0,1764941188,13846.135199809993,469.82655836999766,53038.73660832001
2025-12-05,13:26:30.000,339,11170354,106045,0,1764941189,13846.148672429998,7.939364249999926,53038.70167272
2025-12-05,13:26:31.000,339,11170353,105925,0,1764941190,13846.175617669993,7.882971209997777,53038.66673712001
2025-12-05,13:26:32.000,339,11170342,106125,0,1764941191,13846.236244459993,7.777234260000114,53038.71564696001
2025-12-05,13:26:33.000,339,11170269,106165,0,1764941192,13846.236244459993,7.763136000001396,53038.70167272
2025-12-05,13:26:34.000,339,11170337,106045,0,1764941193,13846.296871249993,7.671497310002451,53038.673724240005
2025-12-05,13:26:35.000,339,11170339,106085,0,1764941194,13846.337289109993,7.650349920004373,53038.75058256
2025-12-05,13:26:36.000,339,11170285,106365,0,1764941195,13846.350761729998,7.593956880002224,53038.7296212
2025-12-05,13:26:37.000,339,11170302,106005,0,1764941196,13846.377706969994,7.558711229998153,53038.75756968
2025-12-05,13:26:38.000,339,11170316,106165,0,1764941197,13846.350761729998,7.516416450001998,53038.75756968
2025-12-05,13:26:39.000,339,11170277,106205,0,1764941198,13846.323816489989,7.45297428000049,53038.73660832001
2025-12-05,13:26:40.000,339,11170262,106325,0,1764941199,13846.337289109993,7.4036303699977,53038.69468560001
2025-12-05,13:26:41.000,339,11170316,106125,0,1764941200,13846.263189699988,7.3895321099989815,53038.70865984
2025-12-05,13:26:42.000,339,11170340,106325,0,1764941201,13846.195826599993,7.375433850000263,53038.7296212
2025-12-05,13:26:43.000,339,11170302,106085,0,1764941202,13846.148672429998,7.368384720000904,53038.75058256
2025-12-05,13:26:44.000,339,11170310,106245,0,1764941203,13846.094781949992,7.361335590001545,53038.73660832001
2025-12-05,13:26:45.000,339,11170324,106085,0,1764941204,13846.047627779997,469.1780384099984,53038.66673712001
2025-12-05,13:26:46.000,339,11170235,106085,0,1764941205,13845.987000989997,7.319040809998114,53038.70865984
2025-12-05,13:26:47.000,339,11170254,105845,0,1764941206,13845.993737299992,7.333139070004108,53038.63180152
2025-12-05,13:26:48.000,339,11170226,106045,0,1764941207,13845.939846820002,7.297893420000037,53038.554943200004
2025-12-05,13:26:49.000,339,11170224,106045,0,1764941208,13845.939846820002,7.304942549999396,53038.58289168
2025-12-05,13:26:50.000,339,11170260,106085,0,1764941209,13845.912901579992,7.297893420000037,53038.54096896
2025-12-05,13:26:51.000,339,11170297,106245,0,1764941210,13845.879220030001,7.290844290000678,53038.575904560006
2025-12-05,13:26:52.000,339,11170218,106085,0,1764941211,13845.885956339996,7.262647770003241,53038.52699472001
2025-12-05,13:26:53.000,339,11170288,106045,0,1764941212,13845.919637890001,7.2696969000026,53038.49904624001
2025-12-05,13:26:54.000,339,11170254,106045,0,1764941213,13845.946583129997,7.297893420000037,53038.49205912
2025-12-05,13:26:55.000,339,11170227,105885,0,1764941214,13846.000473610002,7.283795160001318,53038.42917504001
2025-12-05,13:26:56.000,339,11170259,105965,0,1764941215,13846.007209919997,7.283795160001318,53038.47808488001
2025-12-05,13:26:57.000,339,11170265,106085,0,1764941216,13846.088045639997,7.283795160001318,53038.47109776
2025-12-05,13:26:58.000,339,11170243,106085,0,1764941217,13846.195826599993,7.255598640003882,53038.436162160004
2025-12-05,13:26:59.000,339,11170313,106085,0,1764941218,13846.216035529993,7.248549510004523,53038.4152008
2025-12-05,13:27:00.000,339,11170219,105965,0,1764941219,13846.330552799998,7.213303860000451,53038.45013640001
2025-12-05,13:27:01.000,339,11170235,106085,0,1764941220,13846.377706969994,7.199205600001733,53038.408213680006
2025-12-05,13:27:02.000,339,11170188,105965,0,1764941221,13846.46527899999,7.135763430000225,53038.4152008
2025-12-05,13:27:03.000,339,11170301,106165,0,1764941222,13846.498960549994,7.100517780003429,53038.40122656001
2025-12-05,13:27:04.000,339,11170216,105445,0,1764941223,13846.59326889,7.072321259998716,53038.47109776
2025-12-05,13:27:05.000,339,11170298,106125,0,1764941224,13846.62695043999,7.04412474000128,53038.47808488001
2025-12-05,13:27:06.000,339,11170272,105965,0,1764941225,13846.660631989995,7.015928220003843,53038.457123520006
2025-12-05,13:27:07.000,339,11170263,106045,0,1764941226,13846.721258779995,7.037075610001921,53038.46411064
2025-12-05,13:27:08.000,339,11170239,106085,0,1764941227,13846.71452247,7.037075610001921,53038.53398184
2025-12-05,13:27:09.000,339,11170309,105965,0,1764941228,13846.7347314,7.008879090004484,53038.53398184
2025-12-05,13:27:10.000,339,11170331,105925,0,1764941229,13846.7347314,6.9736334400004125,53038.53398184
2025-12-05,13:27:11.000,339,11170235,106045,0,1764941230,13846.72799508999,7.037075610001921,53038.54795608001
2025-12-05,13:27:12.000,339,11170296,106125,0,1764941231,13846.7347314,7.037075610001921,53038.52699472001
2025-12-05,13:27:13.000,339,11170198,106125,0,1764941232,13846.68757722999,468.9172206000003,53038.61782728001
2025-12-05,13:27:14.000,339,11170273,106325,0,1764941233,13846.74820401999,7.030026480002562,53038.506033360005
2025-12-05,13:27:15.000,339,11170268,106085,0,1764941234,13846.70778615999,7.008879090004484,53038.52699472001
2025-12-05,13:27:16.000,339,11170263,106245,0,1764941235,13846.660631989995,7.0793703899980756,53038.49904624001
2025-12-05,13:27:17.000,339,11170201,106405,0,1764941236,13846.60674150999,7.135763430000225,53038.63180152
2025-12-05,13:27:18.000,339,11170179,106245,0,1764941237,13846.57305996,7.121665170001506,53038.52699472001
2025-12-05,13:27:19.000,339,11170260,106125,0,1764941238,13846.59326889,7.142812559999584,53038.554943200004
2025-12-05,13:27:20.000,339,11170177,106245,0,1764941239,13846.52590578999,7.163959949997661,53038.575904560006
2025-12-05,13:27:21.000,339,11170208,106045,0,1764941240,13846.57305996,469.0441049400033,53038.5898788
2025-12-05,13:27:22.000,339,11170292,106005,0,1764941241,13846.55285103,7.171009080004296,53038.5898788
2025-12-05,13:27:23.000,339,11170191,106445,0,1764941242,13846.57305996,7.107566910002788,53038.58289168
2025-12-05,13:27:24.000,339,11170206,106245,0,1764941243,13846.660631989995,7.100517780003429,53038.554943200004
2025-12-05,13:27:25.000,339,11170192,106245,0,1764941244,13846.67410461,7.037075610001921,53038.5200076
2025-12-05,13:27:26.000,339,11170235,106085,0,1764941245,13846.741467709995,6.99478082999849,53038.56891744001
2025-12-05,13:27:27.000,339,11170279,106165,0,1764941246,13846.80883080999,6.945436920002976,53038.58289168
2025-12-05,13:27:28.000,339,11170185,106125,0,1764941247,13846.882930219996,6.8678964900027495,53038.58289168
2025-12-05,13:27:29.000,339,11170229,105885,0,1764941248,13846.950293319991,6.853798230004031,53038.63180152
2025-12-05,13:27:30.000,339,11170190,106125,0,1764941249,13846.997447490001,6.846749100004672,53038.63878864
2025-12-05,13:27:31.000,339,11170287,106165,0,1764941250,13847.071546899992,6.7621595399978105,53038.603853040004
2025-12-05,13:27:32.000,339,11170203,106005,0,1764941251,13847.071546899992,6.755110409998451,53038.61084016
2025-12-05,13:27:33.000,339,11170270,106125,0,1764941252,13847.105228449997,6.705766500002937,53038.61782728001
2025-12-05,13:27:34.000,339,11170275,106125,0,1764941253,13847.125437379997,6.68461911000486,53038.65975
2025-12-05,13:27:35.000,339,11170190,106245,0,1764941254,13847.105228449997,6.649373460000788,53038.66673712001
2025-12-05,13:27:36.000,339,11170203,106165,0,1764941255,13847.078283210001,6.621176940003352,53038.673724240005
2025-12-05,13:27:37.000,339,11170205,106045,0,1764941256,13847.058074280001,6.6070786800046335,53038.68071136
2025-12-05,13:27:38.000,339,11170194,105965,0,1764941257,13846.97723856,6.536587380003766,53038.63878864
2025-12-05,13:27:39.000,339,11170251,105645,0,1764941258,13846.903139149996,6.423801299999468,53038.61084016
2025-12-05,13:27:40.000,339,11170182,106165,0,1764941259,13846.741467709995,6.3462608699992415,53038.58289168
2025-12-05,13:27:41.000,339,11170250,106125,0,1764941260,13846.7347314,6.275769569998374,53038.58289168
2025-12-05,13:27:42.000,339,11170196,106085,0,1764941261,13846.701049849995,6.2405239200015785,53038.51302048
2025-12-05,13:27:43.000,339,11170167,106125,0,1764941262,13846.680840919995,6.219376530003501,53038.51302048
2025-12-05,13:27:44.000,339,11170253,106045,0,1764941263,13846.701049849995,6.113639579998562,53038.46411064
2025-12-05,13:27:45.000,339,11170231,106125,0,1764941264,13846.721258779995,6.057246540003689,53038.49904624001
2025-12-05,13:27:46.000,339,11170225,106085,0,1764941265,13846.71452247,5.95150958999875,53038.44314928
2025-12-05,13:27:47.000,339,11170137,106325,0,1764941266,13846.74820401999,5.958558719998109,53038.35930384001
2025-12-05,13:27:48.000,339,11170196,105845,0,1764941267,13846.77514926,5.916263940001954,53038.35231672
2025-12-05,13:27:49.000,339,11170252,106085,0,1764941268,13846.74820401999,5.845772640001087,53038.37327808
2025-12-05,13:27:50.000,339,11170239,106045,0,1764941269,13846.701049849995,5.782330469999579,53038.29641976
2025-12-05,13:27:51.000,339,11170151,106085,0,1764941270,13846.640423059995,5.7682322100008605,53038.289432640006
2025-12-05,13:27:52.000,339,11170184,106405,0,1764941271,13846.579796269994,5.740035690003424,53038.29641976
2025-12-05,13:27:53.000,339,11170164,106205,0,1764941272,13846.498960549994,5.711839169998711,53038.2754584
2025-12-05,13:27:54.000,339,11170164,105925,0,1764941273,13846.411388519999,5.718888299998071,53038.2754584
2025-12-05,13:27:55.000,339,11170209,105725,0,1764941274,13846.303607559988,5.711839169998711,53038.23353568001
2025-12-05,13:27:56.000,339,11170156,106165,0,1764941275,13846.175617669993,5.6624952600031975,53038.219561440004
2025-12-05,13:27:57.000,339,11170112,106085,0,1764941276,13846.101518260002,5.620200479999767,53038.14270312001
2025-12-05,13:27:58.000,339,11170166,106045,0,1764941277,13845.966792059997,5.570856570004253,53038.135716
2025-12-05,13:27:59.000,339,11170093,106245,0,1764941278,13845.838802170001,5.54266004999954,53038.10776752
2025-12-05,13:28:00.000,339,11170172,106125,0,1764941279,13845.744493829996,5.465119619999314,53038.072831920006
2025-12-05,13:28:01.000,339,11170176,106045,0,1764941280,13845.704075969996,5.380530059999728,53037.954050880006
2025-12-05,13:28:02.000,339,11170125,106285,0,1764941281,13845.67039441999,5.331186150004214,53037.89815392001
2025-12-05,13:28:03.000,339,11170106,106125,0,1764941282,13845.623240249995,467.0632994100015,53037.905141040006
2025-12-05,13:28:04.000,339,11170064,106205,0,1764941283,13845.67039441999,466.98575898000126,53037.80732136001
2025-12-05,13:28:05.000,339,11170063,105845,0,1764941284,13845.6569218,5.084466600004816,53037.75841152001
2025-12-05,13:28:06.000,339,11170073,106085,0,1764941285,13845.59629501,5.042171820001386,53037.716488800004
2025-12-05,13:28:07.000,339,11170101,106165,0,1764941286,13845.58955869999,4.9575822600018,53037.63264336
2025-12-05,13:28:08.000,339,11170042,106085,0,1764941287,13845.52893190999,4.9575822600018,53037.667578960005
2025-12-05,13:28:09.000,339,11170082,105925,0,1764941288,13845.49525036,4.978729649999877,53037.59072064001
2025-12-05,13:28:10.000,339,11170080,106125,0,1764941289,13845.421150949995,4.950533130002441,53037.548797920004
2025-12-05,13:28:11.000,339,11170039,106045,0,1764941290,13845.34705153999,4.9575822600018,53037.52084944001
2025-12-05,13:28:12.000,339,11170022,106245,0,1764941291,13845.219061649994,4.950533130002441,53037.49290096001
2025-12-05,13:28:13.000,339,11170045,106245,0,1764941292,13845.178643789994,5.042171820001386,53037.430016880004
2025-12-05,13:28:14.000,339,11170060,106045,0,1764941293,13845.010236039998,5.098564860003535,53037.450978240005
2025-12-05,13:28:15.000,339,11170117,106165,0,1764941294,13844.936136629993,5.162007029997767,53037.42302976001
2025-12-05,13:28:16.000,339,11170138,106085,0,1764941295,13844.888982459997,5.204301810001198,53037.39508128001
2025-12-05,13:28:17.000,339,11170029,106245,0,1764941296,13844.794674119992,5.281842240001424,53037.34617144
2025-12-05,13:28:18.000,339,11170076,106285,0,1764941297,13844.720574710002,5.331186150004214,53037.31123584
2025-12-05,13:28:19.000,339,11170017,106125,0,1764941298,13844.653211609992,5.338235280003573,53037.2972616
2025-12-05,13:28:20.000,339,11170035,106245,0,1764941299,13844.579112200001,5.345284410002932,53037.22040328
2025-12-05,13:28:21.000,339,11170141,106085,0,1764941300,13844.572375889991,5.352333540002292,53037.15053208
2025-12-05,13:28:22.000,339,11170006,106045,0,1764941301,13844.572375889991,5.352333540002292,53037.18546768001
2025-12-05,13:28:23.000,339,11170084,105965,0,1764941302,13844.626266369996,5.380530059999728,53037.17149344
2025-12-05,13:28:24.000,339,11170027,106125,0,1764941303,13844.646475299996,5.331186150004214,53037.03873816001
2025-12-05,13:28:25.000,339,11170012,106085,0,1764941304,13844.713838399992,5.331186150004214,53036.996815440005
2025-12-05,13:28:26.000,339,11170073,106085,0,1764941305,13844.787937809997,5.36643180000101,53036.97585408
2025-12-05,13:28:27.000,339,11170030,106085,0,1764941306,13844.875509839992,467.2042820100032,53036.94091848001
2025-12-05,13:28:28.000,339,11169969,106445,0,1764941307,13844.956345559993,5.260694850003347,53036.898995760006
2025-12-05,13:28:29.000,339,11169997,106085,0,1764941308,13845.023708659988,5.260694850003347,53036.898995760006
2025-12-05,13:28:30.000,339,11170046,106125,0,1764941309,13845.070862829998,5.239547459997993,53036.829124560005
2025-12-05,13:28:31.000,339,11170072,106405,0,1764941310,13845.178643789994,5.232498329998634,53036.81515032
2025-12-05,13:28:32.000,339,11170038,106085,0,1764941311,13845.212325339999,5.1902035500024795,53036.78720184
2025-12-05,13:28:33.000,339,11170056,106205,0,1764941312,13845.239270579994,5.162007029997767,53036.79418896
2025-12-05,13:28:34.000,339,11169976,105925,0,1764941313,13845.185380099989,5.147908769999049,53036.74527912
2025-12-05,13:28:35.000,339,11169978,106285,0,1764941314,13845.178643789994,5.176105290003761,53036.68938216
2025-12-05,13:28:36.000,339,11170027,106085,0,1764941315,13845.104544379989,5.162007029997767,53036.70335640001
2025-12-05,13:28:37.000,339,11169978,106085,0,1764941316,13845.043917589988,5.1408596399996895,53036.710343520004
2025-12-05,13:28:38.000,339,11170020,106125,0,1764941317,13844.902455080002,5.162007029997767,53036.71733064
2025-12-05,13:28:39.000,339,11170056,106125,0,1764941318,13844.828355669997,5.18315442000312,53036.64047232
2025-12-05,13:28:40.000,339,11170035,106005,0,1764941319,13844.734047329992,5.225449199999275,53036.6684208
2025-12-05,13:28:41.000,339,11169995,106125,0,1764941320,13844.646475299996,5.204301810001198,53036.661433680005
2025-12-05,13:28:42.000,339,11169933,106085,0,1764941321,13844.579112200001,5.260694850003347,53036.58457536001
2025-12-05,13:28:43.000,339,11170042,106205,0,1764941322,13844.484803859996,5.302989629999502,53036.59156248
2025-12-05,13:28:44.000,339,11169970,106285,0,1764941323,13844.41744076,5.288891370000783,53036.51470416001
2025-12-05,13:28:45.000,339,11169923,106085,0,1764941324,13844.41070444999,5.373480930000369,53036.53566552001
2025-12-05,13:28:46.000,339,11170008,106005,0,1764941325,13844.35681397,5.429873970002518,53036.54963976
2025-12-05,13:28:47.000,339,11169990,106365,0,1764941326,13844.31639611,5.436923100001877,53036.48675568001
2025-12-05,13:28:48.000,339,11170020,106245,0,1764941327,13844.35681397,5.5567583099982585,53036.507717039996
2025-12-05,13:28:49.000,339,11169942,106085,0,1764941328,13844.343341349995,5.59200396000233,53036.47976856
2025-12-05,13:28:50.000,339,11169981,106125,0,1764941329,13844.343341349995,5.627249609999126,53036.444832960005
2025-12-05,13:28:51.000,339,11170005,106245,0,1764941330,13844.37028658999,5.669544390002557,53036.40291024
2025-12-05,13:28:52.000,339,11169963,105965,0,1764941331,13844.41070444999,5.740035690003424,53036.38194888
2025-12-05,13:28:53.000,339,11170012,105965,0,1764941332,13844.505012789996,5.803477859997656,53036.36797464001
2025-12-05,13:28:54.000,339,11169967,106125,0,1764941333,13844.626266369996,5.732986560004065,53036.3540004
2025-12-05,13:28:55.000,339,11169944,106245,0,1764941334,13844.734047329992,5.718888299998071,53036.34701328001
2025-12-05,13:28:56.000,339,11169996,106085,0,1764941335,13844.956345559993,5.754133950002142,53036.340026159996
2025-12-05,13:28:57.000,339,11169900,106245,0,1764941336,13845.131489619998,5.725937430004706,53036.29810344001
2025-12-05,13:28:58.000,339,11169947,106165,0,1764941337,13845.30663367999,5.683642650001275,53036.31207768
2025-12-05,13:28:59.000,339,11170004,105845,0,1764941338,13845.421150949995,5.648397000004479,53036.326051920005
2025-12-05,13:29:00.000,339,11170008,106085,0,1764941339,13845.55587715,5.606102220001048,53036.36098752
2025-12-05,13:29:01.000,339,11169957,106045,0,1764941340,13845.643449179996,5.54266004999954,53036.36797464001
2025-12-05,13:29:02.000,339,11169948,106085,0,1764941341,13845.724284899996,5.528561790000822,53036.36098752
2025-12-05,13:29:03.000,339,11169885,106165,0,1764941342,13845.69733966,5.54266004999954,53036.340026159996
2025-12-05,13:29:04.000,339,11169979,106045,0,1764941343,13845.731021209991,467.3875593900011,53036.395923120006
2025-12-05,13:29:05.000,339,11169954,106045,0,1764941344,13845.744493829996,5.493316140004026,53036.395923120006
2025-12-05,13:29:06.000,339,11169844,105885,0,1764941345,13845.69060334999,5.535610920000181,53036.374961760004
2025-12-05,13:29:07.000,339,11169953,106325,0,1764941346,13845.663658109996,5.493316140004026,53036.4588072
2025-12-05,13:29:08.000,339,11169947,105885,0,1764941347,13845.6569218,5.5074144000027445,53036.40989736
2025-12-05,13:29:09.000,339,11169898,106085,0,1764941348,13845.61650394,5.521512660001463,53036.507717039996
2025-12-05,13:29:10.000,339,11169871,106485,0,1764941349,13845.55587715,467.3734611300024,53036.493742800005
2025-12-05,13:29:11.000,339,11169843,106085,0,1764941350,13845.47504143,5.535610920000181,53036.4588072
2025-12-05,13:29:12.000,339,11169950,106085,0,1764941351,13845.42788725999,5.54266004999954,53036.45182008
2025-12-05,13:29:13.000,339,11169897,106005,0,1764941352,13845.37399678,5.528561790000822,53036.41688448001
2025-12-05,13:29:14.000,339,11169912,105885,0,1764941353,13845.299897369994,5.599053090001689,53036.50072992
2025-12-05,13:29:15.000,339,11169912,106405,0,1764941354,13845.212325339999,5.606102220001048,53036.493742800005
2025-12-05,13:29:16.000,339,11169878,106245,0,1764941355,13845.104544379989,5.648397000004479,53036.51470416001
2025-12-05,13:29:17.000,339,11169901,106325,0,1764941356,13845.010236039998,5.718888299998071,53036.45182008
2025-12-05,13:29:18.000,339,11169819,106165,0,1764941357,13844.942872940002,5.782330469999579,53036.47976856
2025-12-05,13:29:19.000,339,11169848,106125,0,1764941358,13844.862037220002,5.859870899999805,53036.46579432001
2025-12-05,13:29:20.000,339,11169942,105965,0,1764941359,13844.814883049992,5.8739691599985235,53036.444832960005
2025-12-05,13:29:21.000,339,11169849,105765,0,1764941360,13844.734047329992,5.944460459999391,53036.444832960005
2025-12-05,13:29:22.000,339,11169886,106045,0,1764941361,13844.700365780001,6.007902630000899,53036.444832960005
2025-12-05,13:29:23.000,339,11169917,106085,0,1764941362,13844.693629469992,6.057246540003689,53036.40989736
2025-12-05,13:29:24.000,339,11169896,106245,0,1764941363,13844.754256259992,6.099541319999844,53036.36797464001
2025-12-05,13:29:25.000,339,11169852,106165,0,1764941364,13844.781201500002,6.099541319999844,53036.36098752
2025-12-05,13:29:26.000,339,11169785,106045,0,1764941365,13844.747519949997,6.1347869700039155,53036.3540004
2025-12-05,13:29:27.000,339,11169824,106165,0,1764941366,13844.754256259992,6.141836100003275,53036.2841292
2025-12-05,13:29:28.000,339,11169899,105885,0,1764941367,13844.734047329992,6.141836100003275,53036.326051920005
2025-12-05,13:29:29.000,339,11169846,106085,0,1764941368,13844.774465189992,6.141836100003275,53036.3540004
2025-12-05,13:29:30.000,339,11169825,106045,0,1764941369,13844.787937809997,6.1347869700039155,53036.31207768
2025-12-05,13:29:31.000,339,11169904,106245,0,1764941370,13844.754256259992,6.127737840004556,53036.29111632
2025-12-05,13:29:32.000,339,11169883,105965,0,1764941371,13844.801410430002,6.071344800002407,53036.19329664
2025-12-05,13:29:33.000,339,11169798,106085,0,1764941372,13844.841828290002,6.078393930001766,53036.18630952
2025-12-05,13:29:34.000,339,11169793,105925,0,1764941373,13844.835091979992,6.0290500199989765,53036.22124512001
2025-12-05,13:29:35.000,339,11169874,106085,0,1764941374,13844.841828290002,6.0290500199989765,53036.207270880004
2025-12-05,13:29:36.000,339,11169782,106085,0,1764941375,13844.868773529997,5.993804370002181,53036.18630952
2025-12-05,13:29:37.000,339,11169887,106005,0,1764941376,13844.963081870002,5.965607850004744,53036.207270880004
2025-12-05,13:29:38.000,339,11169880,105725,0,1764941377,13845.003499729988,5.95150958999875,53036.158361040005
2025-12-05,13:29:39.000,339,11169858,106085,0,1764941378,13845.003499729988,5.881018289997883,53036.207270880004
2025-12-05,13:29:40.000,339,11169872,106045,0,1764941379,13845.070862829998,5.888067420004518,53036.15137392001
2025-12-05,13:29:41.000,339,11169800,105885,0,1764941380,13845.057390209993,5.838723510001728,53036.16534816
2025-12-05,13:29:42.000,339,11169874,106245,0,1764941381,13845.104544379989,5.838723510001728,53036.18630952
2025-12-05,13:29:43.000,339,11169785,106085,0,1764941382,13845.118016999993,5.866920029999164,53036.1443868
2025-12-05,13:29:44.000,339,11169854,106125,0,1764941383,13845.138225929993,5.8739691599985235,53036.24220648
2025-12-05,13:29:45.000,339,11169769,106125,0,1764941384,13845.158434859994,5.810526990004291,53036.172335279996
2025-12-05,13:29:46.000,339,11169838,105885,0,1764941385,13845.198852719994,5.82462525000301,53036.18630952
2025-12-05,13:29:47.000,339,11169900,106125,0,1764941386,13845.165171169989,5.82462525000301,53036.11643832
2025-12-05,13:29:48.000,339,11169852,105965,0,1764941387,13845.158434859994,5.810526990004291,53036.15137392001
2025-12-05,13:29:49.000,339,11169747,105885,0,1764941388,13845.165171169989,5.810526990004291,53036.17932240001
2025-12-05,13:29:50.000,339,11169815,106045,0,1764941389,13845.138225929993,5.852821770000446,53036.1443868
2025-12-05,13:29:51.000,339,11169826,106085,0,1764941390,13845.077599139993,5.810526990004291,53036.16534816
2025-12-05,13:29:52.000,339,11169763,106005,0,1764941391,13845.064126519988,5.796428729998297,53036.18630952
2025-12-05,13:29:53.000,339,11169737,106125,0,1764941392,13845.030444969998,5.789379599998938,53036.16534816
2025-12-05,13:29:54.000,339,11169768,105965,0,1764941393,13844.990027109998,5.77528134000022,53036.12342544
2025-12-05,13:29:55.000,339,11169822,106005,0,1764941394,13844.983290800003,5.77528134000022,53036.20028376001
2025-12-05,13:29:56.000,339,11169763,106205,0,1764941395,13844.963081870002,5.789379599998938,53036.13041256001
2025-12-05,13:29:57.000,339,11169761,105925,0,1764941396,13844.922664010002,5.761183080001501,53036.20028376001
2025-12-05,13:29:58.000,339,11169738,106205,0,1764941397,13844.875509839992,5.782330469999579,53036.109451200005
2025-12-05,13:29:59.000,339,11169804,106125,0,1764941398,13844.862037220002,5.7682322100008605,53036.12342544
2025-12-05,13:30:00.000,339,11169801,106125,0,1764941399,13844.868773529997,5.838723510001728,53036.12342544
2025-12-05,13:30:01.000,339,11169776,106085,0,1764941400,13844.855300909992,5.909214810002595,53036.11643832
2025-12-05,13:30:02.000,339,11169760,106205,0,1764941401,13844.895718769993,5.881018289997883,53036.12342544
2025-12-05,13:30:03.000,339,11169791,106085,0,1764941402,13844.895718769993,5.902165680003236,53036.10246408001
2025-12-05,13:30:04.000,339,11169806,106205,0,1764941403,13844.929400319998,5.930362200000673,53036.11643832
2025-12-05,13:30:05.000,339,11169716,106205,0,1764941404,13844.942872940002,5.937411330000032,53036.08848984
2025-12-05,13:30:06.000,339,11169750,106005,0,1764941405,13845.043917589988,5.916263940001954,53036.04656712
2025-12-05,13:30:07.000,339,11169800,106085,0,1764941406,13845.091071759998,5.909214810002595,53036.04656712
2025-12-05,13:30:08.000,339,11169823,106165,0,1764941407,13845.192116409999,5.866920029999164,53036.10246408001
2025-12-05,13:30:09.000,339,11169763,106325,0,1764941408,13845.28642474999,5.81757612000365,53036.05355424001
2025-12-05,13:30:10.000,339,11169823,106085,0,1764941409,13845.380733089994,5.796428729998297,53036.060541360006
2025-12-05,13:30:11.000,339,11169775,105965,0,1764941410,13845.46830511999,467.64837719999923,53036.09547696
2025-12-05,13:30:12.000,339,11169792,105925,0,1764941411,13845.53566822,5.754133950002142,53036.10246408001
2025-12-05,13:30:13.000,339,11169819,106245,0,1764941412,13845.603031319995,5.690691780000634,53036.060541360006
2025-12-05,13:30:14.000,339,11169815,106045,0,1764941413,13845.69060334999,5.6624952600031975,53036.12342544
2025-12-05,13:30:15.000,339,11169756,105685,0,1764941414,13845.683867039996,5.584954830002971,53036.15137392001
2025-12-05,13:30:16.000,339,11169809,106165,0,1764941415,13845.704075969996,5.5567583099982585,53036.19329664
2025-12-05,13:30:17.000,339,11169727,106165,0,1764941416,13845.710812279991,5.535610920000181,53036.207270880004
2025-12-05,13:30:18.000,339,11169804,106085,0,1764941417,13845.67039441999,5.5074144000027445,53036.22124512001
2025-12-05,13:30:19.000,339,11169736,106165,0,1764941418,13845.67039441999,5.5074144000027445,53036.22124512001
2025-12-05,13:30:20.000,339,11169735,106165,0,1764941419,13845.62997655999,5.472168749998673,53036.25618072
2025-12-05,13:30:21.000,339,11169691,106165,0,1764941420,13845.603031319995,5.443972230001236,53036.25618072
2025-12-05,13:30:22.000,339,11169724,106125,0,1764941421,13845.522195599995,5.465119619999314,53036.24220648
2025-12-05,13:30:23.000,339,11169727,106405,0,1764941422,13845.4548325,5.422824840003159,53036.23521936
2025-12-05,13:30:24.000,339,11169712,106085,0,1764941423,13845.39420571,5.394628319998446,53036.25618072
2025-12-05,13:30:25.000,339,11169739,106045,0,1764941424,13845.32684260999,467.28182244000345,53036.26316784
2025-12-05,13:30:26.000,339,11169724,106085,0,1764941425,13845.313369989999,5.4510213600005955,53036.228232240006
2025-12-05,13:30:27.000,339,11169788,106645,0,1764941426,13845.232534269999,5.472168749998673,53036.24220648
2025-12-05,13:30:28.000,339,11169701,106165,0,1764941427,13845.205589029989,5.422824840003159,53036.19329664
2025-12-05,13:30:29.000,339,11169798,106125,0,1764941428,13845.232534269999,5.4510213600005955,53036.214258
2025-12-05,13:30:30.000,339,11169686,106045,0,1764941429,13845.246006889989,467.29592070000217,53036.17932240001
2025-12-05,13:30:31.000,339,11169692,106045,0,1764941430,13845.212325339999,5.429873970002518,53036.24919360001
2025-12-05,13:30:32.000,339,11169800,106045,0,1764941431,13845.219061649994,5.436923100001877,53036.207270880004
2025-12-05,13:30:33.000,339,11169693,106085,0,1764941432,13845.225797959989,5.472168749998673,53036.15137392001
2025-12-05,13:30:34.000,339,11169812,105965,0,1764941433,13845.28642474999,5.422824840003159,53036.17932240001
2025-12-05,13:30:35.000,339,11169784,106245,0,1764941434,13845.299897369994,5.458070489999955,53036.18630952
2025-12-05,13:30:36.000,339,11169706,105885,0,1764941435,13845.259479509994,5.472168749998673,53036.172335279996
2025-12-05,13:30:37.000,339,11169703,106045,0,1764941436,13845.279688439994,5.465119619999314,53036.15137392001
2025-12-05,13:30:38.000,339,11169718,106085,0,1764941437,13845.26621581999,5.443972230001236,53036.17932240001
2025-12-05,13:30:39.000,339,11169811,106125,0,1764941438,13845.30663367999,5.443972230001236,53036.15137392001
2025-12-05,13:30:40.000,339,11169774,106125,0,1764941439,13845.32684260999,5.443972230001236,53036.16534816
2025-12-05,13:30:41.000,339,11169756,106085,0,1764941440,13845.299897369994,5.458070489999955,53036.172335279996
2025-12-05,13:30:42.000,339,11169687,106085,0,1764941441,13845.28642474999,5.4510213600005955,53036.11643832
2025-12-05,13:30:43.000,339,11169696,106045,0,1764941442,13845.30663367999,5.458070489999955,53036.12342544
2025-12-05,13:30:44.000,339,11169805,106045,0,1764941443,13845.293161059999,5.486267010004667,53036.158361040005
2025-12-05,13:30:45.000,339,11169694,106045,0,1764941444,13845.32684260999,5.479217879998032,53036.15137392001
2025-12-05,13:30:46.000,339,11169662,106045,0,1764941445,13845.360524159994,5.422824840003159,53036.11643832
2025-12-05,13:30:47.000,339,11169671,106005,0,1764941446,13845.313369989999,5.408726580004441,53036.13739968
2025-12-05,13:30:48.000,339,11169674,106125,0,1764941447,13845.320106299994,5.380530059999728,53036.11643832
2025-12-05,13:30:49.000,339,11169735,106245,0,1764941448,13845.41441464,5.31708788999822,53036.13041256001
2025-12-05,13:30:50.000,339,11169727,106045,0,1764941449,13845.441359879995,5.288891370000783,53036.109451200005
2025-12-05,13:30:51.000,339,11169759,105965,0,1764941450,13845.49525036,5.239547459997993,53036.109451200005
2025-12-05,13:30:52.000,339,11169700,106085,0,1764941451,13845.47504143,5.211350940000557,53036.158361040005
2025-12-05,13:30:53.000,339,11169732,105885,0,1764941452,13845.501986669995,5.1408596399996895,53036.039580000004
2025-12-05,13:30:54.000,339,11169750,106245,0,1764941453,13845.54914083999,5.091515730004176,53036.13739968
2025-12-05,13:30:55.000,339,11169744,106045,0,1764941454,13845.65018548999,5.0351226900020265,53036.10246408001
2025-12-05,13:30:56.000,339,11169757,105965,0,1764941455,13845.683867039996,4.950533130002441,53036.109451200005
2025-12-05,13:30:57.000,339,11169694,106085,0,1764941456,13845.73775752,4.851845310004137,53036.060541360006
2025-12-05,13:30:58.000,339,11169710,106365,0,1764941457,13845.791647999991,4.7743048800039105,53036.08150272001
2025-12-05,13:30:59.000,339,11169751,106085,0,1764941458,13845.885956339996,4.696764450003684,53036.12342544
2025-12-05,13:31:00.000,339,11169748,105925,0,1764941459,13845.892692649992,4.6685679299989715,53036.08848984
2025-12-05,13:31:01.000,339,11169675,106125,0,1764941460,13845.912901579992,4.640371410001535,53036.05355424001
2025-12-05,13:31:02.000,339,11169657,105725,0,1764941461,13845.879220030001,4.633322280002176,53036.12342544
2025-12-05,13:31:03.000,339,11169731,106085,0,1764941462,13845.818593240001,4.591027499998745,53036.16534816
2025-12-05,13:31:04.000,339,11169690,105805,0,1764941463,13845.69733966,4.527585330004513,53036.13739968
2025-12-05,13:31:05.000,339,11169673,106085,0,1764941464,13845.542404529995,4.569880110000668,53036.12342544
2025-12-05,13:31:06.000,339,11169655,106005,0,1764941465,13845.320106299994,4.591027499998745,53036.16534816
2025-12-05,13:31:07.000,339,11169661,106005,0,1764941466,13845.118016999993,4.647420540000894,53036.060541360006
2025-12-05,13:31:08.000,339,11169671,105645,0,1764941467,13844.915927699993,4.746108359999198,53036.09547696
2025-12-05,13:31:09.000,339,11169729,106085,0,1764941468,13844.673420539992,466.69674464999844,53036.15137392001
2025-12-05,13:31:10.000,339,11169684,106405,0,1764941469,13844.53869434,4.887090960000933,53036.172335279996
2025-12-05,13:31:11.000,339,11169660,106085,0,1764941470,13844.37028658999,4.950533130002441,53036.08848984
2025-12-05,13:31:12.000,339,11169716,106125,0,1764941471,13844.262505629995,5.013975300003949,53036.05355424001
2025-12-05,13:31:13.000,339,11169724,106085,0,1764941472,13844.1749336,5.077417469998181,53036.08848984
2025-12-05,13:31:14.000,339,11169750,105885,0,1764941473,13844.073888949999,5.1408596399996895,53036.03259288001
2025-12-05,13:31:15.000,339,11169689,106165,0,1764941474,13844.161460979994,5.1408596399996895,53036.060541360006
2025-12-05,13:31:16.000,339,11169630,106085,0,1764941475,13844.14798835999,5.162007029997767,53036.0745156
2025-12-05,13:31:17.000,339,11169702,106085,0,1764941476,13844.21535146,5.211350940000557,53035.9697088
2025-12-05,13:31:18.000,339,11169701,106005,0,1764941477,13844.30965979999,5.211350940000557,53035.95573456
2025-12-05,13:31:19.000,339,11169765,106125,0,1764941478,13844.424177069995,5.232498329998634,53035.98368304001
2025-12-05,13:31:20.000,339,11169749,105925,0,1764941479,13844.633002679991,5.18315442000312,53035.92079896
2025-12-05,13:31:21.000,339,11169713,105845,0,1764941480,13844.835091979992,5.162007029997767,53035.8998376
2025-12-05,13:31:22.000,339,11169693,106245,0,1764941481,13845.003499729988,466.9928081100006,53035.92079896
2025-12-05,13:31:23.000,339,11169736,105965,0,1764941482,13845.178643789994,5.126761380000971,53035.892850480006
2025-12-05,13:31:24.000,339,11169651,105925,0,1764941483,13845.32684260999,5.091515730004176,53035.8998376
2025-12-05,13:31:25.000,339,11169717,106245,0,1764941484,13845.441359879995,5.070368339998822,53035.92079896
2025-12-05,13:31:26.000,339,11169615,106005,0,1764941485,13845.49525036,5.013975300003949,53035.92778608
2025-12-05,13:31:27.000,339,11169685,106125,0,1764941486,13845.57608608,4.999877039997955,53035.95573456
2025-12-05,13:31:28.000,339,11169640,106125,0,1764941487,13845.53566822,4.943484000003082,53035.98368304001
2025-12-05,13:31:29.000,339,11169685,106245,0,1764941488,13845.52893190999,4.9575822600018,53036.004644399996
2025-12-05,13:31:30.000,339,11169654,106125,0,1764941489,13845.43462357,4.8800418300015735,53036.02560576
2025-12-05,13:31:31.000,339,11169619,106245,0,1764941490,13845.400942019995,4.887090960000933,53036.06752848
2025-12-05,13:31:32.000,339,11169720,106125,0,1764941491,13845.28642474999,4.816599660000065,53035.98368304001
2025-12-05,13:31:33.000,339,11169712,106205,0,1764941492,13845.192116409999,4.802501400001347,53036.01861864
2025-12-05,13:31:34.000,339,11169638,106205,0,1764941493,13845.070862829998,4.788403140002629,53036.01163152001
2025-12-05,13:31:35.000,339,11169636,105885,0,1764941494,13844.996763419993,4.753157489998557,53035.97669592
2025-12-05,13:31:36.000,339,11169699,106205,0,1764941495,13844.835091979992,4.739059229999839,53035.98368304001
2025-12-05,13:31:47.000,339,11169588,106245,0,1764941506,13844.141252049994,4.3020131700031925,53035.76708232001
2025-12-05,13:31:48.000,339,11169676,106365,0,1764941507,13844.19514253,4.245620130001043,53035.73913384
2025-12-05,13:31:49.000,339,11169652,106045,0,1764941508,13844.21535146,4.153981440002099,53035.704198240004
2025-12-05,13:31:50.000,339,11169697,106165,0,1764941509,13844.25576932,4.104637529999309,53035.67624976001
2025-12-05,13:31:51.000,339,11169626,106005,0,1764941510,13844.35007765999,3.970704060004209,53035.64131416
2025-12-05,13:31:52.000,339,11169712,106165,0,1764941511,13844.39049551999,3.91431102000206,53035.669262639996
2025-12-05,13:31:53.000,339,11169713,106125,0,1764941512,13844.43091337999,3.857917979999911,53035.59240432
2025-12-05,13:31:54.000,339,11169647,105845,0,1764941513,13844.383759209995,3.752181030002248,53035.557468720006
2025-12-05,13:31:55.000,339,11169724,106445,0,1764941514,13844.282714559995,3.7169353799981764,53035.59939144001
2025-12-05,13:31:56.000,339,11169700,106005,0,1764941515,13844.19514253,3.6816897300013807,53035.59240432
2025-12-05,13:31:57.000,339,11169657,106045,0,1764941516,13843.986316919989,3.6182475599998725,53035.50855888001
2025-12-05,13:31:58.000,339,11169697,106205,0,1764941517,13843.878535959993,3.5548053899983643,53035.49458464
2025-12-05,13:31:59.000,339,11169642,106045,0,1764941518,13843.615819869992,3.547756259999005,53035.46663616
2025-12-05,13:32:00.000,339,11169615,106085,0,1764941519,13843.400257950001,3.5195597400015686,53035.389777840006
2025-12-05,13:32:01.000,339,11169736,106005,0,1764941520,13843.184696029995,3.4561175700000604,53035.43170056001
2025-12-05,13:32:02.000,339,11169651,106085,0,1764941521,13842.982606729995,3.4138227900039055,53035.32689376
2025-12-05,13:32:03.000,339,11169653,106085,0,1764941522,13842.767044809989,3.385626269999193,53035.29195816001
2025-12-05,13:32:04.000,339,11169727,105685,0,1764941523,13842.585164439988,3.385626269999193,53035.29894528
2025-12-05,13:32:05.000,339,11169644,106045,0,1764941524,13842.436965619992,3.32923323000432,53035.17317712001
2025-12-05,13:32:06.000,339,11169714,106045,0,1764941525,13842.423493000002,3.2939875800002483,53035.103305920005
2025-12-05,13:32:07.000,339,11169657,106125,0,1764941526,13842.322448350002,3.3080858399989665,53035.054396080006
2025-12-05,13:32:08.000,339,11169657,106085,0,1764941527,13842.315712039992,3.272840190002171,53034.998499119996
2025-12-05,13:32:09.000,339,11169596,105885,0,1764941528,13842.315712039992,3.237594539998099,53034.90067944
2025-12-05,13:32:10.000,339,11169646,105925,0,1764941529,13842.335920969992,3.2093980200006627,53034.84478248
2025-12-05,13:32:11.000,339,11169618,106045,0,1764941530,13842.389811449997,3.1882506300025852,53034.7818984
2025-12-05,13:32:12.000,339,11169689,106005,0,1764941531,13842.436965619992,3.1530049799985136,53034.72600144
2025-12-05,13:32:13.000,339,11169665,106045,0,1764941532,13842.504328720002,3.131857590000436,53034.69106584001
2025-12-05,13:32:14.000,339,11169690,105925,0,1764941533,13842.558219199993,3.0543171600002097,53034.6072204
2025-12-05,13:32:15.000,339,11169610,106245,0,1764941534,13842.618845989993,2.9979241199980606,53034.6072204
2025-12-05,13:32:16.000,339,11169644,105965,0,1764941535,13842.632318609998,2.9485802100025467,53034.530362080004
2025-12-05,13:32:17.000,339,11169665,106325,0,1764941536,13842.679472779993,2.8428432600048836,53034.51638784
2025-12-05,13:32:18.000,339,11169608,106045,0,1764941537,13842.713154329998,2.7723519600040163,53034.495426479996
2025-12-05,13:32:19.000,339,11169699,106085,0,1764941538,13842.753572189999,2.69481153000379,53034.43952952
2025-12-05,13:32:20.000,339,11169626,105965,0,1764941539,13842.699681709993,2.610221970004204,53034.432542400005
2025-12-05,13:32:21.000,339,11169643,106205,0,1764941540,13842.672736469998,2.483337630001188,53034.35568408001
2025-12-05,13:32:22.000,339,11169593,105885,0,1764941541,13842.591900749998,2.4269445899990387,53034.33472272001
2025-12-05,13:32:23.000,339,11169701,106085,0,1764941542,13842.497592409993,2.293011120003939,53034.383632560006
2025-12-05,13:32:24.000,339,11169643,106125,0,1764941543,13842.315712039992,2.2577654699998675,53034.34170984
2025-12-05,13:32:25.000,339,11169605,106405,0,1764941544,13842.187722149996,2.1520285200022045,53034.37664544001
2025-12-05,13:32:26.000,339,11169664,105725,0,1764941545,13842.026050709996,2.0956354800000554,53034.23690304001
2025-12-05,13:32:27.000,339,11169665,106165,0,1764941546,13841.83069771999,2.018095049999829,53034.18100608
2025-12-05,13:32:28.000,339,11169582,105965,0,1764941547,13841.662289969994,1.9969476600017515,53034.146070480005
2025-12-05,13:32:29.000,339,11169667,106125,0,1764941548,13841.487145909989,1.9898985300023924,53034.06222504
2025-12-05,13:32:30.000,339,11169708,106125,0,1764941549,13841.298529229993,1.9335054900002433,53034.027289440004
2025-12-05,13:32:31.000,339,11169690,106085,0,1764941550,13841.123385170002,1.919407230001525,53033.91549552
2025-12-05,13:32:32.000,339,11169641,106125,0,1764941551,13840.934768489991,1.9123581000021659,53033.859598560004
2025-12-05,13:32:33.000,339,11169594,106125,0,1764941552,13840.82025122,1.8982598400034476,53033.79671448
2025-12-05,13:32:34.000,339,11169567,106085,0,1764941553,13840.63837085,1.9264563600008842,53033.691907680004
2025-12-05,13:32:35.000,339,11169590,106045,0,1764941554,13840.503644649994,463.7643065700031,53033.62203648
2025-12-05,13:32:36.000,339,11169636,106085,0,1764941555,13840.402599999994,1.8912107100040885,53033.55216528
2025-12-05,13:32:37.000,339,11169590,106205,0,1764941556,13840.308291659989,1.8912107100040885,53033.475306960005
2025-12-05,13:32:38.000,339,11169597,106085,0,1764941557,13840.193774389998,1.870063319998735,53033.39146152
2025-12-05,13:32:39.000,339,11169604,106245,0,1764941558,13840.065784500002,1.8841615800047293,53033.29364184
2025-12-05,13:32:40.000,339,11169661,106085,0,1764941559,13839.998421399992,1.8418668000012985,53033.20280928001
2025-12-05,13:32:41.000,339,11169562,106005,0,1764941560,13839.984948780002,1.8277685400025803,53033.1049896
2025-12-05,13:32:42.000,339,11169650,105885,0,1764941561,13839.897376749992,1.813670280003862,53033.091015360005
2025-12-05,13:32:43.000,339,11169667,105805,0,1764941562,13839.809804719996,1.7854737599991495,53032.99319568001
2025-12-05,13:32:44.000,339,11169586,105925,0,1764941563,13839.708760069996,1.6938350700002047,53032.91633736001
2025-12-05,13:32:45.000,339,11169668,105725,0,1764941564,13839.675078519991,1.65154029000405,53032.853453280004
2025-12-05,13:32:46.000,339,11169669,106245,0,1764941565,13839.627924349996,1.609245510000619,53032.74165936
2025-12-05,13:32:47.000,339,11169580,106165,0,1764941566,13839.58077018,1.503508560002956,53032.66480104
2025-12-05,13:32:48.000,339,11169650,106245,0,1764941567,13839.47972553,463.284965730003,53032.56698136
2025-12-05,13:32:49.000,339,11169575,106405,0,1764941568,13839.41236242999,1.3836733499992988,53032.48313592001
2025-12-05,13:32:50.000,339,11169707,105885,0,1764941569,13839.35173563999,1.3202311799977906,53032.38531624
2025-12-05,13:32:51.000,339,11169587,106045,0,1764941570,13839.243954679994,1.2779364000016358,53032.301470800005
2025-12-05,13:32:52.000,339,11169662,106125,0,1764941571,13839.129437409989,1.235641619998205,53032.19666400001
2025-12-05,13:32:53.000,339,11169581,106165,0,1764941572,13838.981238589993,1.1581011899979785,53032.09884432
2025-12-05,13:32:54.000,339,11169649,106245,0,1764941573,13838.812830839997,1.1651503200046136,53032.00801176001
2025-12-05,13:32:55.000,339,11169665,106045,0,1764941574,13838.792621909997,1.136953799999901,53031.94512768
2025-12-05,13:32:56.000,339,11169697,106045,0,1764941575,13838.590532609996,1.1228555400011828,53031.8822436
2025-12-05,13:32:57.000,339,11169658,106205,0,1764941576,13838.381707,1.1651503200046136,53031.749488320005
2025-12-05,13:32:58.000,339,11169581,106165,0,1764941577,13838.206562939995,1.1933468400020502,53031.67263000001
2025-12-05,13:32:59.000,339,11169580,106205,0,1764941578,13838.11899091,1.2215433599994867,53031.56083608
2025-12-05,13:33:00.000,339,11169664,106045,0,1764941579,13837.984264709994,1.2779364000016358,53031.52590048001
2025-12-05,13:33:01.000,339,11169594,106405,0,1764941580,13837.795648029998,1.3484277000025031,53031.37917096
2025-12-05,13:33:02.000,339,11169679,106245,0,1764941581,13837.681130759993,1.4189190000033705,53031.31628688001
2025-12-05,13:33:03.000,339,11169674,106205,0,1764941582,13837.559877179992,1.447115520000807,53031.246415680005
2025-12-05,13:33:04.000,339,11169632,106045,0,1764941583,13837.479041459992,1.5317050800003926,53031.14859600001
2025-12-05,13:33:05.000,339,11169656,105765,0,1764941584,13837.425150980001,1.545803339999111,53031.029814960006
2025-12-05,13:33:06.000,339,11169593,106005,0,1764941585,13837.377996809992,1.5669507300044643,53030.980905120006
2025-12-05,13:33:07.000,339,11169562,106045,0,1764941586,13837.398205739992,1.5246559500010335,53030.8691112
2025-12-05,13:33:08.000,339,11169682,106005,0,1764941587,13837.404942050001,1.4753120399982436,53030.813214240006
2025-12-05,13:33:09.000,339,11169589,106045,0,1764941588,13837.472305149997,1.4400663900014479,53030.71539456001
2025-12-05,13:33:10.000,339,11169584,106125,0,1764941589,13837.465568840002,1.4118698700040113,53030.575652160005
2025-12-05,13:33:11.000,339,11169608,105885,0,1764941590,13837.593558729997,1.3554768300018623,53030.5546908
2025-12-05,13:33:12.000,339,11169627,106045,0,1764941591,13837.681130759993,1.2779364000016358,53030.4149484
2025-12-05,13:33:13.000,339,11169642,106165,0,1764941592,13837.768702789988,1.2215433599994867,53030.407961280005
2025-12-05,13:33:14.000,339,11169593,105845,0,1764941593,13837.836065889998,1.136953799999901,53030.289180240004
2025-12-05,13:33:15.000,339,11169602,105925,0,1764941594,13837.869747439989,1.0664624999990338,53030.2053348
2025-12-05,13:33:16.000,339,11169669,106045,0,1764941595,13837.896692679999,1.0523642400003155,53030.07956664
2025-12-05,13:33:17.000,339,11169569,106165,0,1764941596,13837.923637919994,1.031216850002238,53030.06559240001
2025-12-05,13:33:18.000,339,11169674,105885,0,1764941597,13837.903428989994,1.0594133699996746,53030.002708320004
2025-12-05,13:33:19.000,339,11169551,106245,0,1764941598,13837.903428989994,1.0876098900043871,53029.93283712
2025-12-05,13:33:20.000,339,11169599,106005,0,1764941599,13837.883220059994,1.0876098900043871,53029.87694016001
2025-12-05,13:33:21.000,339,11169667,106005,0,1764941600,13837.822593269993,1.1017081500031054,53029.82803032001
2025-12-05,13:33:22.000,339,11169590,105805,0,1764941601,13837.728284929988,1.1158064100018237,53029.77912048001
2025-12-05,13:33:23.000,339,11169673,106125,0,1764941602,13837.687867070003,1.1721994500039727,53029.76514624
2025-12-05,13:33:24.000,339,11169586,106245,0,1764941603,13837.667658140002,1.1651503200046136,53029.69527504
2025-12-05,13:33:25.000,339,11169596,106045,0,1764941604,13837.553140869997,1.2144942300001276,53029.6463652
2025-12-05,13:33:26.000,339,11169638,106205,0,1764941605,13837.479041459992,1.2285924899988458,53029.6463652
2025-12-05,13:33:27.000,339,11169615,106245,0,1764941606,13837.364524190001,1.2144942300001276,53029.58348112
2025-12-05,13:33:28.000,339,11169588,106045,0,1764941607,13837.377996809992,1.2285924899988458,53029.46470008001
2025-12-05,13:33:29.000,339,11169586,106285,0,1764941608,13837.330842639996,1.2074451000007684,53029.49264856001
2025-12-05,13:33:30.000,339,11169626,106245,0,1764941609,13837.310633709996,1.2144942300001276,53029.41579024
2025-12-05,13:33:31.000,339,11169661,106205,0,1764941610,13837.270215849996,1.1510520599986194,53029.37386752001
2025-12-05,13:33:32.000,339,11169633,105805,0,1764941611,13837.337578949991,1.1158064100018237,53029.331944800004
2025-12-05,13:33:33.000,339,11169648,106205,0,1764941612,13837.364524190001,1.1158064100018237,53029.331944800004
2025-12-05,13:33:34.000,339,11169560,105845,0,1764941613,13837.357787879992,1.1017081500031054,53029.31797056
2025-12-05,13:33:35.000,339,11169569,106045,0,1764941614,13837.398205739992,1.1087572800024645,53029.2620736
2025-12-05,13:33:36.000,339,11169654,106085,0,1764941615,13837.391469429997,1.136953799999901,53029.24111224
2025-12-05,13:33:37.000,339,11169602,106125,0,1764941616,13837.337578949991,1.1651503200046136,53029.15726680001
2025-12-05,13:33:38.000,339,11169630,106205,0,1764941617,13837.256743229991,1.2003959700014093,53029.15027968
2025-12-05,13:33:39.000,339,11169565,106085,0,1764941618,13837.189380129996,1.2638381400029175,53029.10835696001
2025-12-05,13:33:40.000,339,11169582,106045,0,1764941619,13837.09507178999,1.3131820499984315,53029.136305440006
2025-12-05,13:33:41.000,339,11169580,105925,0,1764941620,13836.94013666,1.397771609998017,53029.03848576001
2025-12-05,13:33:42.000,339,11169615,106125,0,1764941621,13836.798674149999,1.4189190000033705,53029.066434240005
2025-12-05,13:33:43.000,339,11169634,106045,0,1764941622,13836.623530089993,1.4682629099988844,53028.98957592001
2025-12-05,13:33:44.000,339,11169566,106085,0,1764941623,13836.461858649993,1.4894103000042378,53028.97560168
2025-12-05,13:33:45.000,339,11169546,105805,0,1764941624,13836.347341380002,1.55285246999847,53028.95464032
2025-12-05,13:33:46.000,339,11169576,106085,0,1764941625,13836.219351489992,1.5669507300044643,53028.92669184
2025-12-05,13:33:47.000,339,11169540,106165,0,1764941626,13836.145252080001,1.5951472500019008,53028.84284640001
2025-12-05,13:33:48.000,339,11169611,106205,0,1764941627,13836.017262189991,1.5317050800003926,53028.849833520006
2025-12-05,13:33:49.000,339,11169655,106045,0,1764941628,13835.96337171,1.5176068200016744,53028.74502672
2025-12-05,13:33:50.000,339,11169569,106045,0,1764941629,13835.949899089996,1.496459430003597,53028.71009112
2025-12-05,13:33:51.000,339,11169672,106125,0,1764941630,13835.970108019996,1.4048207400046522,53028.67515552001
2025-12-05,13:33:52.000,339,11169653,106005,0,1764941631,13835.98358064,1.3554768300018623,53028.58432296001
2025-12-05,13:33:53.000,339,11169620,106045,0,1764941632,13836.00378957,1.3202311799977906,53028.54938736
2025-12-05,13:33:54.000,339,11169547,106165,0,1764941633,13836.077888979991,1.2779364000016358,53028.45156768
2025-12-05,13:33:55.000,339,11169590,106045,0,1764941634,13836.118306839991,1.1651503200046136,53028.47951616
2025-12-05,13:33:56.000,339,11169593,106165,0,1764941635,13836.192406249997,462.9818531400015,53028.48650328001
2025-12-05,13:33:57.000,339,11169636,105885,0,1764941636,13836.313659829997,1.0594133699996746,53028.45855480001
2025-12-05,13:33:58.000,339,11169603,106045,0,1764941637,13836.381022929992,1.0523642400003155,53028.395670720005
2025-12-05,13:33:59.000,339,11169592,106085,0,1764941638,13836.434913409998,1.024167720002879,53028.36073512
2025-12-05,13:34:00.000,339,11169586,106325,0,1764941639,13836.535958059998,1.0382659800015972,53028.353748
2025-12-05,13:34:01.000,339,11169581,105845,0,1764941640,13836.583112229993,1.0876098900043871,53028.346760880006
2025-12-05,13:34:02.000,339,11169590,106045,0,1764941641,13836.610057469989,1.129904670000542,53028.36073512
2025-12-05,13:34:03.000,339,11169575,105765,0,1764941642,13836.556166989998,1.1581011899979785,53028.26291544
2025-12-05,13:34:04.000,339,11169621,106005,0,1764941643,13836.468594960003,1.2144942300001276,53028.2838768
2025-12-05,13:34:05.000,339,11169578,106085,0,1764941644,13836.374286619997,1.2497398800041992,53028.297851040006
2025-12-05,13:34:06.000,339,11169574,106165,0,1764941645,13836.286714590002,1.3272803100044257,53028.276889680004
2025-12-05,13:34:07.000,339,11169627,105805,0,1764941646,13836.165461010001,463.2426709499996,53028.276889680004
2025-12-05,13:34:08.000,339,11169572,106165,0,1764941647,13836.030734809996,1.4259681300027296,53028.227979840005
2025-12-05,13:34:09.000,339,11169579,106125,0,1764941648,13835.93642646999,1.4541646500001661,53028.22099272001
2025-12-05,13:34:10.000,339,11169585,106125,0,1764941649,13835.86232706,1.4612137799995253,53028.179070000006
2025-12-05,13:34:11.000,339,11169556,105885,0,1764941650,13835.80170027,1.4823611700048787,53028.12317304001
2025-12-05,13:34:12.000,339,11169518,105845,0,1764941651,13835.75454609999,1.4682629099988844,53028.1441344
2025-12-05,13:34:13.000,339,11169638,105965,0,1764941652,13835.788227649995,1.4894103000042378,53028.109198800004
2025-12-05,13:34:14.000,339,11169597,106085,0,1764941653,13835.869063369995,1.447115520000807,53028.11618592
2025-12-05,13:34:15.000,339,11169642,106085,0,1764941654,13835.93642646999,463.284965730003,53028.060288960005
2025-12-05,13:34:16.000,339,11169630,106125,0,1764941655,13836.118306839991,1.4823611700048787,53028.060288960005
2025-12-05,13:34:17.000,339,11169542,106285,0,1764941656,13836.165461010001,1.4612137799995253,53028.04631472
2025-12-05,13:34:18.000,339,11169551,106045,0,1764941657,13836.259769349992,1.4894103000042378,53028.011379120006
2025-12-05,13:34:19.000,339,11169652,106245,0,1764941658,13836.401231859993,1.4894103000042378,53027.99740488
2025-12-05,13:34:20.000,339,11169630,106005,0,1764941659,13836.515749129998,1.5387542099997518,53027.97644352
2025-12-05,13:34:21.000,339,11169562,106045,0,1764941660,13836.610057469989,1.5599015999978292,53027.990417760004
2025-12-05,13:34:22.000,339,11169577,106005,0,1764941661,13836.677420569999,1.5739998600038234,53027.962469280006
2025-12-05,13:34:23.000,339,11169552,106045,0,1764941662,13836.684156879994,1.6233437699993374,53027.990417760004
2025-12-05,13:34:24.000,339,11169602,106045,0,1764941663,13836.704365809994,1.6374420299980557,53027.98343064001
2025-12-05,13:34:25.000,339,11169572,106085,0,1764941664,13836.684156879994,1.6726876800021273,53027.99740488
2025-12-05,13:34:26.000,339,11169620,106125,0,1764941665,13836.650475329989,1.6938350700002047,53028.03234048001
2025-12-05,13:34:27.000,339,11169544,106165,0,1764941666,13836.616793779998,1.6867859400008456,53027.9694564
2025-12-05,13:34:28.000,339,11169589,106165,0,1764941667,13836.549430679988,1.7008841999995639,53028.02535336
2025-12-05,13:34:29.000,339,11169588,106205,0,1764941668,13836.495540199998,1.6726876800021273,53027.99740488
2025-12-05,13:34:30.000,339,11169566,106085,0,1764941669,13836.475331269998,1.6233437699993374,53027.99740488
2025-12-05,13:34:31.000,339,11169639,106125,0,1764941670,13836.468594960003,1.5669507300044643,53028.01836624
2025-12-05,13:34:32.000,339,11169623,106085,0,1764941671,13836.502276509993,1.503508560002956,53027.98343064001
2025-12-05,13:34:33.000,339,11169619,106005,0,1764941672,13836.502276509993,1.4259681300027296,53028.00439200001
2025-12-05,13:34:34.000,339,11169590,106085,0,1764941673,13836.556166989998,1.3484277000025031,53027.99740488
2025-12-05,13:34:35.000,339,11169540,105965,0,1764941674,13836.623530089993,1.2990837899997132,53028.04631472
2025-12-05,13:34:36.000,339,11169661,106005,0,1764941675,13836.630266399989,1.284985530000995,53028.05330184001
2025-12-05,13:34:37.000,339,11169567,106165,0,1764941676,13836.623530089993,1.3202311799977906,53028.03234048001
2025-12-05,13:34:38.000,339,11169685,105965,0,1764941677,13836.610057469989,1.3554768300018623,53028.05330184001
2025-12-05,13:34:39.000,339,11169605,106005,0,1764941678,13836.556166989998,1.4189190000033705,53028.09522456
2025-12-05,13:34:40.000,339,11169540,105925,0,1764941679,13836.455122339998,1.55285246999847,53028.0742632
2025-12-05,13:34:41.000,339,11169601,106045,0,1764941680,13836.414704479997,1.6726876800021273,53028.08125032001
2025-12-05,13:34:42.000,339,11169575,106165,0,1764941681,13836.327132450002,1.8348176700019394,53028.03234048001
2025-12-05,13:34:43.000,339,11169651,106325,0,1764941682,13836.199142559992,2.025144179999188,53028.05330184001
2025-12-05,13:34:44.000,339,11169657,106085,0,1764941683,13836.131779459996,2.229568950002431,53028.12317304001
2025-12-05,13:34:45.000,339,11169643,105685,0,1764941684,13836.06441636,2.391698940002243,53028.10221168001
2025-12-05,13:34:46.000,339,11169642,106045,0,1764941685,13835.990316949996,2.5185832799979835,53028.06727608
2025-12-05,13:34:47.000,339,11169623,106245,0,1764941686,13835.970108019996,2.645467620001,53028.0393276
2025-12-05,13:34:48.000,339,11169596,106045,0,1764941687,13835.98358064,2.7864502200027346,53028.06727608
2025-12-05,13:34:49.000,339,11169659,106245,0,1764941688,13836.037471119991,2.856941520003602,53028.0393276
2025-12-05,13:34:50.000,339,11169639,106045,0,1764941689,13836.125043150001,2.8992362999997567,53028.011379120006
2025-12-05,13:34:51.000,339,11169633,106005,0,1764941690,13836.293450899997,2.906285429999116,53028.02535336
2025-12-05,13:34:52.000,339,11169610,106045,0,1764941691,13836.461858649993,2.856941520003602,53028.03234048001
2025-12-05,13:34:53.000,339,11169533,106325,0,1764941692,13836.677420569999,2.814646740000171,53028.05330184001
2025-12-05,13:34:54.000,339,11169643,105885,0,1764941693,13836.89298248999,2.751204569998663,53028.060288960005
2025-12-05,13:34:55.000,339,11169624,105885,0,1764941694,13837.148962269996,2.6243202300029225,53028.11618592
2025-12-05,13:34:56.000,339,11169654,106165,0,1764941695,13837.384733120001,2.5749763200001325,53028.19304424
2025-12-05,13:34:57.000,339,11169583,106605,0,1764941696,13837.600295039992,2.504485019999265,53028.2140056
2025-12-05,13:34:58.000,339,11169598,106125,0,1764941697,13837.741757549993,2.4621902400031104,53028.23496696
2025-12-05,13:34:59.000,339,11169640,105885,0,1764941698,13837.856274819998,2.448091980004392,53028.26291544
2025-12-05,13:35:00.000,339,11169635,105965,0,1764941699,13837.903428989994,2.448091980004392,53028.30483816
2025-12-05,13:35:01.000,339,11169637,106005,0,1764941700,13837.863011129994,2.483337630001188,53028.395670720005
2025-12-05,13:35:02.000,339,11169588,106085,0,1764941701,13837.782175409993,2.546779800002696,53028.4236192
2025-12-05,13:35:03.000,339,11169637,106125,0,1764941702,13837.620503969993,2.652516750000359,53028.45855480001
2025-12-05,13:35:04.000,339,11169651,106165,0,1764941703,13837.411678359997,2.7371063099999446,53028.50047752
2025-12-05,13:35:05.000,339,11169602,106085,0,1764941704,13837.189380129996,2.7864502200027346,53028.5982972
2025-12-05,13:35:06.000,339,11169562,106085,0,1764941705,13836.967081899995,2.8992362999997567,53028.53541312001
2025-12-05,13:35:07.000,339,11169562,105965,0,1764941706,13836.81214676999,2.9908749899987015,53028.61925856
2025-12-05,13:35:08.000,339,11169624,106085,0,1764941707,13836.690893189989,3.075464549998287,53028.58432296001
2025-12-05,13:35:09.000,339,11169627,106125,0,1764941708,13836.576375919998,3.131857590000436,53028.612271440004
2025-12-05,13:35:10.000,339,11169583,106045,0,1764941709,13836.616793779998,3.131857590000436,53028.61925856
2025-12-05,13:35:11.000,339,11169580,106205,0,1764941710,13836.637002709998,3.1882506300025852,53028.62624568001
2025-12-05,13:35:12.000,339,11169624,106045,0,1764941711,13836.77172890999,3.216447150000022,53028.633232800006
2025-12-05,13:35:13.000,339,11169642,106165,0,1764941712,13836.89298248999,3.216447150000022,53028.661181280004
2025-12-05,13:35:14.000,339,11169525,106085,0,1764941713,13837.12201703,3.223496279999381,53028.6681684
2025-12-05,13:35:15.000,339,11169583,106165,0,1764941714,13837.290424779996,3.223496279999381,53028.71009112
2025-12-05,13:35:16.000,339,11169636,106085,0,1764941715,13837.485777770002,3.23054540999874,53028.67515552001
2025-12-05,13:35:17.000,339,11169568,106085,0,1764941716,13837.654185519998,3.2587419300034526,53028.7380396
2025-12-05,13:35:18.000,339,11169614,106085,0,1764941717,13837.755230169998,3.27988932000153,53028.828872160004
2025-12-05,13:35:19.000,339,11169681,106245,0,1764941718,13837.876483749998,3.3151349699983257,53028.75900096
2025-12-05,13:35:20.000,339,11169581,106325,0,1764941719,13837.910165299989,3.385626269999193,53028.800923680006
2025-12-05,13:35:21.000,339,11169554,105725,0,1764941720,13837.957319469999,3.434970180001983,53028.86380776
2025-12-05,13:35:22.000,339,11169541,106245,0,1764941721,13837.97079208999,3.4702158299987786,53028.92669184
2025-12-05,13:35:23.000,339,11169603,106245,0,1764941722,13838.038155189999,3.4702158299987786,53028.92669184
2025-12-05,13:35:24.000,339,11169556,106085,0,1764941723,13838.01120994999,3.491363220004132,53028.97560168
2025-12-05,13:35:25.000,339,11169537,105805,0,1764941724,13838.145936149995,3.484314090004773,53029.03848576001
2025-12-05,13:35:26.000,339,11169534,106125,0,1764941725,13838.186354009995,3.4631666999994195,53029.08040848
2025-12-05,13:35:27.000,339,11169631,106085,0,1764941726,13838.246980799995,3.491363220004132,53029.115344080004
2025-12-05,13:35:28.000,339,11169551,106045,0,1764941727,13838.21329924999,3.5125106100022094,53029.17124104
2025-12-05,13:35:29.000,339,11169625,106045,0,1764941728,13838.287398659995,3.491363220004132,53029.22015088
2025-12-05,13:35:30.000,339,11169609,106085,0,1764941729,13838.267189729995,3.5125106100022094,53029.22713800001
2025-12-05,13:35:31.000,339,11169628,106005,0,1764941730,13838.19309031999,3.590051040002436,53029.331944800004
2025-12-05,13:35:32.000,339,11169574,106205,0,1764941731,13838.09878198,3.695787990000099,53029.331944800004
2025-12-05,13:35:33.000,339,11169572,106045,0,1764941732,13837.997737329999,3.7733284200003254,53029.38784176
2025-12-05,13:35:34.000,339,11169557,106165,0,1764941733,13837.923637919994,3.8367705900018336,53029.46470008001
2025-12-05,13:35:35.000,339,11169527,106245,0,1764941734,13837.836065889998,3.9425075399994967,53029.520597040006
2025-12-05,13:35:36.000,339,11169597,106165,0,1764941735,13837.809120649988,4.020047969999723,53029.54155840001
2025-12-05,13:35:37.000,339,11169571,105965,0,1764941736,13837.822593269993,4.062342750003154,53029.53457128
2025-12-05,13:35:38.000,339,11169570,106085,0,1764941737,13837.937110539999,4.153981440002099,53029.56251976001
2025-12-05,13:35:39.000,339,11169537,106045,0,1764941738,13838.05836412,4.153981440002099,53029.59745536
2025-12-05,13:35:40.000,339,11169626,105965,0,1764941739,13838.21329924999,4.13988318000338,53029.63239096001
2025-12-05,13:35:41.000,339,11169622,106205,0,1764941740,13838.435597479991,4.1469323100027395,53029.639378080006
2025-12-05,13:35:42.000,339,11169664,105925,0,1764941741,13838.678104639992,4.13988318000338,53029.67431368
2025-12-05,13:35:43.000,339,11169624,106165,0,1764941742,13838.954293349998,4.1469323100027395,53029.66033944001
2025-12-05,13:35:44.000,339,11169592,105885,0,1764941743,13839.19006419999,466.00592991000303,53029.72322352
2025-12-05,13:35:45.000,339,11169634,105885,0,1764941744,13839.405626119995,4.13988318000338,53029.74418488
2025-12-05,13:35:46.000,339,11169598,106045,0,1764941745,13839.60097911,4.182177959999535,53029.84200456
2025-12-05,13:35:47.000,339,11169567,105885,0,1764941746,13839.715496379991,4.217423610003607,53029.86296592
2025-12-05,13:35:48.000,339,11169571,105885,0,1764941747,13839.789595789996,4.330209690000629,53029.92585000001
2025-12-05,13:35:49.000,339,11169579,106005,0,1764941748,13839.856958889992,4.4077501200008555,53029.99572120001
2025-12-05,13:35:50.000,339,11169566,106045,0,1764941749,13839.843486270001,466.4077303200029,53030.09354088001
2025-12-05,13:35:51.000,339,11169607,106245,0,1764941750,13839.789595789996,4.654469670000253,53030.08655376
2025-12-05,13:35:52.000,339,11169667,106125,0,1764941751,13839.722232690001,4.7743048800039105,53030.17738632
2025-12-05,13:35:53.000,339,11169617,105965,0,1764941752,13839.654869589991,4.894140090000292,53030.24725752
2025-12-05,13:35:54.000,339,11169552,106045,0,1764941753,13839.587506489996,4.992827909998596,53030.26821888
2025-12-05,13:35:55.000,339,11169536,106085,0,1764941754,13839.567297559995,5.077417469998181,53030.35206432001
2025-12-05,13:35:56.000,339,11169555,106125,0,1764941755,13839.53361600999,5.126761380000971,53030.43590976
2025-12-05,13:35:57.000,339,11169619,106085,0,1764941756,13839.51340707999,5.176105290003761,53030.38699992
2025-12-05,13:35:58.000,339,11169586,106205,0,1764941757,13839.547088629995,5.232498329998634,53030.4848196
2025-12-05,13:35:59.000,339,11169608,106085,0,1764941758,13839.60097911,5.260694850003347,53030.42193552
2025-12-05,13:36:00.000,339,11169552,106125,0,1764941759,13839.715496379991,5.288891370000783,53030.505780960004
2025-12-05,13:36:01.000,339,11169502,106125,0,1764941760,13839.789595789996,5.2465965900046285,53030.56167792
2025-12-05,13:36:02.000,339,11169532,105965,0,1764941761,13839.944530920002,5.302989629999502,53030.5546908
2025-12-05,13:36:03.000,339,11169612,106165,0,1764941762,13840.153356529998,5.310038759998861,53030.624562000005
2025-12-05,13:36:04.000,339,11169606,106245,0,1764941763,13840.362182139994,5.380530059999728,53030.624562000005
2025-12-05,13:36:05.000,339,11169625,106165,0,1764941764,13840.65184346999,5.380530059999728,53030.71539456001
2025-12-05,13:36:06.000,339,11169558,106285,0,1764941765,13840.928032179996,5.429873970002518,53030.79924
2025-12-05,13:36:07.000,339,11169661,106005,0,1764941766,13841.217693509992,5.465119619999314,53030.78526576001
2025-12-05,13:36:08.000,339,11169551,106085,0,1764941767,13841.406310189988,5.4510213600005955,53030.82020136
2025-12-05,13:36:09.000,339,11169629,105845,0,1764941768,13841.655553659999,5.486267010004667,53030.87609832
2025-12-05,13:36:10.000,339,11169623,106085,0,1764941769,13841.87111557999,5.521512660001463,53030.9389824
2025-12-05,13:36:11.000,339,11169630,106045,0,1764941770,13842.066468569996,5.570856570004253,53030.980905120006
2025-12-05,13:36:12.000,339,11169629,106045,0,1764941771,13842.187722149996,5.606102220001048,53031.07173768001
2025-12-05,13:36:13.000,339,11169560,105765,0,1764941772,13842.234876319992,5.627249609999126,53031.1136604
2025-12-05,13:36:14.000,339,11169704,105965,0,1764941773,13842.275294179992,5.6624952600031975,53031.19051872001
2025-12-05,13:36:15.000,339,11169528,106325,0,1764941774,13842.154040599991,5.7682322100008605,53031.2534028
2025-12-05,13:36:16.000,339,11169573,106125,0,1764941775,13842.133831669991,5.852821770000446,53031.37218384
2025-12-05,13:36:17.000,339,11169554,106045,0,1764941776,13842.07994119,5.888067420004518,53031.40711944001
2025-12-05,13:36:18.000,339,11169632,106005,0,1764941777,13841.91826975,6.007902630000899,53031.50493912001
2025-12-05,13:36:19.000,339,11169613,106165,0,1764941778,13841.823961409995,6.092492190000485,53031.581797440005
2025-12-05,13:36:20.000,339,11169628,105965,0,1764941779,13841.71618045,6.1347869700039155,53031.6376944
2025-12-05,13:36:21.000,339,11169646,105885,0,1764941780,13841.66902627999,6.2405239200015785,53031.6376944
2025-12-05,13:36:22.000,339,11169644,105965,0,1764941781,13841.615135799999,6.261671309999656,53031.76346256
2025-12-05,13:36:23.000,339,11169579,106245,0,1764941782,13841.615135799999,6.339211739999882,53031.75647544
2025-12-05,13:36:24.000,339,11169575,106045,0,1764941783,13841.682498899994,6.3956047800020315,53031.80538528
2025-12-05,13:36:25.000,339,11169607,106125,0,1764941784,13841.823961409995,6.466096080002899,53031.83333376
2025-12-05,13:36:26.000,339,11169648,105965,0,1764941785,13841.945214989995,6.480194340001617,53031.868269360006
2025-12-05,13:36:27.000,339,11169539,106085,0,1764941786,13842.12035905,6.494292600000335,53031.89621784
2025-12-05,13:36:28.000,339,11169562,106005,0,1764941787,13842.315712039992,6.5013417299996945,53031.90320496
2025-12-05,13:36:29.000,339,11169583,105925,0,1764941788,13842.618845989993,6.473145210002258,53031.97307616
2025-12-05,13:36:30.000,339,11169634,106085,0,1764941789,13842.86808945999,6.466096080002899,53032.021986
2025-12-05,13:36:31.000,339,11169547,105925,0,1764941790,13843.083651379995,6.388555650002672,53032.04993448
2025-12-05,13:36:32.000,339,11169551,106085,0,1764941791,13843.312685919991,6.367408260004595,53032.0918572
2025-12-05,13:36:33.000,339,11169553,106085,0,1764941792,13843.413730569991,6.353309999998601,53032.12679280001
2025-12-05,13:36:34.000,339,11169639,105885,0,1764941793,13843.433939499992,6.332162610000523,53032.24557384001
2025-12-05,13:36:35.000,339,11169649,105885,0,1764941794,13843.454148429992,6.296916960003728,53032.25954808
2025-12-05,13:36:36.000,339,11169544,106125,0,1764941795,13843.380049020001,468.2123075999989,53032.36435488001
2025-12-05,13:36:37.000,339,11169600,105685,0,1764941796,13843.184696029995,6.339211739999882,53032.42723896
2025-12-05,13:36:38.000,339,11169596,106045,0,1764941797,13843.09038768999,6.3462608699992415,53032.48313592001
2025-12-05,13:36:39.000,339,11169599,106045,0,1764941798,13842.92871624999,6.3956047800020315,53032.49012304001
2025-12-05,13:36:40.000,339,11169650,106045,0,1764941799,13842.733363259998,6.430850429998827,53032.60191696
2025-12-05,13:36:41.000,339,11169572,105965,0,1764941800,13842.598637059993,6.473145210002258,53032.58095560001
2025-12-05,13:36:42.000,339,11169602,105765,0,1764941801,13842.484119790002,6.515439989998413,53032.6158912
2025-12-05,13:36:43.000,339,11169612,105965,0,1764941802,13842.450438239997,6.487243470000976,53032.636852560005
2025-12-05,13:36:44.000,339,11169617,106085,0,1764941803,13842.443701930002,6.536587380003766,53032.65781392001
2025-12-05,13:36:45.000,339,11169644,106005,0,1764941804,13842.436965619992,6.4519978200041805,53032.66480104
2025-12-05,13:36:46.000,339,11169620,106245,0,1764941805,13842.538010269993,6.437899559998186,53032.64383968
2025-12-05,13:36:47.000,339,11169572,105925,0,1764941806,13842.692945399998,6.430850429998827,53032.67877528001
2025-12-05,13:36:48.000,339,11169542,105965,0,1764941807,13842.881562079994,6.388555650002672,53032.67178816
2025-12-05,13:36:49.000,339,11169655,106005,0,1764941808,13843.07017875999,6.296916960003728,53032.706723760006
2025-12-05,13:36:50.000,339,11169545,106165,0,1764941809,13843.25879544,6.268720439999015,53032.685762400004
2025-12-05,13:36:51.000,339,11169629,106005,0,1764941810,13843.454148429992,6.261671309999656,53032.65082680001
2025-12-05,13:36:52.000,339,11169537,106005,0,1764941811,13843.615819869992,6.268720439999015,53032.65082680001
2025-12-05,13:36:53.000,339,11169612,106045,0,1764941812,13843.737073449993,6.289867830004368,53032.685762400004
2025-12-05,13:36:54.000,339,11169535,106285,0,1764941813,13843.824645479988,6.289867830004368,53032.67877528001
2025-12-05,13:36:55.000,339,11169564,105925,0,1764941814,13843.898744889993,6.289867830004368,53032.76262072
2025-12-05,13:36:56.000,339,11169522,106125,0,1764941815,13843.986316919989,6.268720439999015,53032.755633600005
2025-12-05,13:36:57.000,339,11169556,106045,0,1764941816,13843.952635369998,6.247573050000938,53032.76960784
2025-12-05,13:36:58.000,339,11169563,105845,0,1764941817,13843.999789539994,6.2405239200015785,53032.720698
2025-12-05,13:36:59.000,339,11169596,105845,0,1764941818,13843.905481199989,6.219376530003501,53032.7905692
2025-12-05,13:37:00.000,339,11169532,105965,0,1764941819,13843.790963929998,6.141836100003275,53032.8604404
2025-12-05,13:37:01.000,339,11169542,105925,0,1764941820,13843.703391900002,6.106590449999203,53032.83947904
2025-12-05,13:37:02.000,339,11169522,106045,0,1764941821,13843.588874629997,6.022000889999617,53032.874414640006
2025-12-05,13:37:03.000,339,11169624,105965,0,1764941822,13843.27226805999,5.8739691599985235,53032.86742752001
2025-12-05,13:37:04.000,339,11169624,106405,0,1764941823,13843.144278169995,5.866920029999164,53032.89537600001
2025-12-05,13:37:05.000,339,11169605,106125,0,1764941824,13842.94892517999,5.789379599998938,53032.923324480005
2025-12-05,13:37:06.000,339,11169591,105725,0,1764941825,13842.578428129993,5.718888299998071,53032.83947904
2025-12-05,13:37:07.000,339,11169558,106085,0,1764941826,13842.329184659997,5.676593520001916,53032.88140176
2025-12-05,13:37:08.000,339,11169551,106165,0,1764941827,13842.207931079996,5.577905700003612,53032.83947904
2025-12-05,13:37:09.000,339,11169588,106205,0,1764941828,13842.046259639996,5.570856570004253,53032.84646616001
2025-12-05,13:37:10.000,339,11169657,106045,0,1764941829,13842.01257808999,5.514463530002104,53032.86742752001
2025-12-05,13:37:11.000,339,11169608,106005,0,1764941830,13841.985632849995,5.458070489999955,53032.76262072
2025-12-05,13:37:12.000,339,11169625,106165,0,1764941831,13841.95868761,5.429873970002518,53032.69973664001
2025-12-05,13:37:13.000,339,11169568,106125,0,1764941832,13842.03952333,5.4016774499978055,53032.69274952
2025-12-05,13:37:14.000,339,11169639,105765,0,1764941833,13842.106886429996,5.429873970002518,53032.65082680001
2025-12-05,13:37:15.000,339,11169657,105845,0,1764941834,13842.201194770001,5.4016774499978055,53032.636852560005
2025-12-05,13:37:16.000,339,11169612,106085,0,1764941835,13842.282030490001,5.36643180000101,53032.56698136
2025-12-05,13:37:17.000,339,11169601,106365,0,1764941836,13842.389811449997,5.387579189999087,53032.587942720005
2025-12-05,13:37:18.000,339,11169633,106045,0,1764941837,13842.477383479993,467.21838027000194,53032.49711016
2025-12-05,13:37:19.000,339,11169601,106245,0,1764941838,13842.538010269993,5.2959405000001425,53032.44820032
2025-12-05,13:37:20.000,339,11169539,106245,0,1764941839,13842.659263849993,5.225449199999275,53032.49711016
2025-12-05,13:37:21.000,339,11169550,106125,0,1764941840,13842.706418019989,5.112663120002253,53032.4062776
2025-12-05,13:37:22.000,339,11169586,106085,0,1764941841,13842.84788052999,5.028073560002667,53032.45518744
2025-12-05,13:37:23.000,339,11169608,106165,0,1764941842,13842.861353149994,4.851845310004137,53032.43422608
2025-12-05,13:37:24.000,339,11169639,105565,0,1764941843,13842.93545256,4.7179118400017614,53032.44820032
2025-12-05,13:37:25.000,339,11169628,105805,0,1764941844,13843.04996982999,4.576929240000027,53032.420251840005
2025-12-05,13:37:26.000,339,11169620,106085,0,1764941845,13843.103860309995,4.428897509998933,53032.3364064
2025-12-05,13:37:27.000,339,11169619,106165,0,1764941846,13843.11059661999,4.252669260000403,53032.39929048
2025-12-05,13:37:28.000,339,11169547,105885,0,1764941847,13843.103860309995,4.125784920004662,53032.42723896
2025-12-05,13:37:29.000,339,11169542,106325,0,1764941848,13843.00955196999,4.027097099999082,53032.39929048
2025-12-05,13:37:30.000,339,11169620,105965,0,1764941849,13842.942188869994,3.949556669998856,53032.37832912
2025-12-05,13:37:31.000,339,11169644,106245,0,1764941850,13842.767044809989,3.96365493000485,53032.44121320001
2025-12-05,13:37:32.000,339,11169543,106245,0,1764941851,13842.612109679998,3.9354584100001375,53032.44121320001
2025-12-05,13:37:33.000,339,11169616,106045,0,1764941852,13842.430229309997,3.970704060004209,53032.4062776
2025-12-05,13:37:34.000,339,11169544,105965,0,1764941853,13842.241612630001,3.9989005800016457,53032.4062776
2025-12-05,13:37:35.000,339,11169514,106165,0,1764941854,13842.10015012,4.062342750003154,53032.37832912
2025-12-05,13:37:36.000,339,11169557,105805,0,1764941855,13841.93847868,4.125784920004662,53032.371342000006
2025-12-05,13:37:37.000,339,11169594,106045,0,1764941856,13841.77680724,4.153981440002099,53032.28749656
2025-12-05,13:37:38.000,339,11169600,106045,0,1764941857,13841.68923520999,4.217423610003607,53032.32243216001
2025-12-05,13:37:39.000,339,11169613,106285,0,1764941858,13841.581454249994,4.210374480004248,53032.28050944
2025-12-05,13:37:40.000,339,11169558,105645,0,1764941859,13841.527563769989,4.266767519999121,53032.21762536
2025-12-05,13:37:41.000,339,11169560,106125,0,1764941860,13841.487145909989,4.330209690000629,53032.21762536
2025-12-05,13:37:42.000,339,11169578,106045,0,1764941861,13841.446728049988,4.386602730002778,53032.16871552
2025-12-05,13:37:43.000,339,11169520,105885,0,1764941862,13841.439991739993,4.379553600003419,53032.133779920005
2025-12-05,13:37:44.000,339,11169595,106085,0,1764941863,13841.352419709998,4.414799250000215,53032.11980568
2025-12-05,13:37:45.000,339,11169637,106125,0,1764941864,13841.325474470003,4.442995769997651,53032.06390872
2025-12-05,13:37:46.000,339,11169636,106205,0,1764941865,13841.264847680002,4.485290550001082,53032.07788296001
2025-12-05,13:37:47.000,339,11169586,105965,0,1764941866,13841.204220890002,4.478241420001723,53031.98705040001
2025-12-05,13:37:48.000,339,11169530,106085,0,1764941867,13841.190748269997,4.471192290002364,53031.93115344
2025-12-05,13:37:49.000,339,11169581,106085,0,1764941868,13841.163803030002,4.450044900004286,53031.95910192001
2025-12-05,13:37:50.000,339,11169574,105925,0,1764941869,13841.136857789992,4.37250447000406,53031.89621784
2025-12-05,13:37:51.000,339,11169649,106165,0,1764941870,13841.177275649992,4.266767519999121,53031.868269360006
2025-12-05,13:37:52.000,339,11169550,106205,0,1764941871,13841.271583989997,4.104637529999309,53031.868269360006
2025-12-05,13:37:53.000,339,11169618,106165,0,1764941872,13841.406310189988,3.9284092800007784,53031.81237240001
2025-12-05,13:37:54.000,339,11169564,106125,0,1764941873,13841.520827459994,3.759230160001607,53031.86128224001
2025-12-05,13:37:55.000,339,11169643,106005,0,1764941874,13841.68923520999,3.547756259999005,53031.85429512
2025-12-05,13:37:56.000,339,11169566,106085,0,1764941875,13841.83069771999,3.385626269999193,53031.798398160005
2025-12-05,13:37:57.000,339,11169636,106045,0,1764941876,13841.97889654,3.216447150000022,53031.75647544
2025-12-05,13:37:58.000,339,11169575,106125,0,1764941877,13842.127095359996,3.0543171600002097,53031.72852696
2025-12-05,13:37:59.000,339,11169615,106125,0,1764941878,13842.174249529991,2.9274328200044692,53031.75647544
2025-12-05,13:38:00.000,339,11169615,106245,0,1764941879,13842.180985840001,2.7864502200027346,53031.72852696
2025-12-05,13:38:01.000,339,11169612,106165,0,1764941880,13842.174249529991,2.7723519600040163,53031.74250120001
2025-12-05,13:38:02.000,339,11169603,106045,0,1764941881,13842.086677499996,2.800548480001453,53031.700578480006
2025-12-05,13:38:03.000,339,11169529,106005,0,1764941882,13841.93174236999,2.701860660003149,53031.67263000001
2025-12-05,13:38:04.000,339,11169579,105965,0,1764941883,13841.763334619995,2.7794010900033754,53031.65166864001
2025-12-05,13:38:05.000,339,11169596,105925,0,1764941884,13841.534300079999,2.863990650002961,53031.65865576
2025-12-05,13:38:06.000,339,11169633,106205,0,1764941885,13841.291792919998,2.955629340001906,53031.581797440005
2025-12-05,13:38:07.000,339,11169520,106085,0,1764941886,13840.995395279991,3.0472680300008506,53031.532887600006
2025-12-05,13:38:08.000,339,11169555,105645,0,1764941887,13840.71247025999,3.181201500003226,53031.532887600006
2025-12-05,13:38:09.000,339,11169554,106085,0,1764941888,13840.456490479999,3.2587419300034526,53031.49096488
2025-12-05,13:38:10.000,339,11169543,106125,0,1764941889,13840.247664869989,3.32923323000432,53031.43506792001
2025-12-05,13:38:11.000,339,11169574,106085,0,1764941890,13840.052311879997,3.392675399998552,53031.43506792001
2025-12-05,13:38:12.000,339,11169567,106165,0,1764941891,13839.944530920002,3.4490684400007012,53031.28833840001
2025-12-05,13:38:13.000,339,11169609,105765,0,1764941892,13839.951267229997,3.434970180001983,53031.246415680005
2025-12-05,13:38:14.000,339,11169651,106045,0,1764941893,13839.978212469992,3.4631666999994195,53031.1835316
2025-12-05,13:38:15.000,339,11169491,106205,0,1764941894,13840.133147599998,3.3997245299979113,53031.16257024
2025-12-05,13:38:16.000,339,11169550,106205,0,1764941895,13840.294819039998,3.392675399998552,53031.10667328
2025-12-05,13:38:17.000,339,11169624,106165,0,1764941896,13840.523853579994,3.3715280100004748,53031.09269904
2025-12-05,13:38:18.000,339,11169574,106405,0,1764941897,13840.81351490999,3.378577139999834,53031.03680208
2025-12-05,13:38:19.000,339,11169560,106325,0,1764941898,13841.136857789992,3.32923323000432,53031.02282784001
2025-12-05,13:38:20.000,339,11169547,106165,0,1764941899,13841.379364949993,3.2939875800002483,53031.008853600004
2025-12-05,13:38:21.000,339,11169635,106365,0,1764941900,13841.66902627999,3.2587419300034526,53030.89705968
2025-12-05,13:38:22.000,339,11169621,106245,0,1764941901,13841.904797129995,3.23054540999874,53030.911033920005
2025-12-05,13:38:23.000,339,11169558,106205,0,1764941902,13842.05299594999,3.27988932000153,53030.90404680001
2025-12-05,13:38:24.000,339,11169631,106045,0,1764941903,13842.207931079996,3.286938450000889,53030.94596952
2025-12-05,13:38:25.000,339,11169611,106525,0,1764941904,13842.288766799997,3.272840190002171,53030.91802104
2025-12-05,13:38:26.000,339,11169570,106165,0,1764941905,13842.288766799997,3.272840190002171,53030.91802104
2025-12-05,13:38:27.000,339,11169558,106085,0,1764941906,13842.201194770001,3.32923323000432,53030.959943760005
2025-12-05,13:38:28.000,339,11169544,105885,0,1764941907,13842.133831669991,3.3644788800011156,53031.01584072
2025-12-05,13:38:29.000,339,11169558,105925,0,1764941908,13842.005841779996,3.4067736600045464,53031.00186648001
2025-12-05,13:38:30.000,339,11169620,106005,0,1764941909,13841.85090664999,3.3997245299979113,53031.029814960006
2025-12-05,13:38:31.000,339,11169613,106045,0,1764941910,13841.588190559989,3.442019310001342,53031.02282784001
2025-12-05,13:38:32.000,339,11169582,106085,0,1764941911,13841.433255429998,3.4631666999994195,53030.98789224
2025-12-05,13:38:33.000,339,11169539,105925,0,1764941912,13841.244638750002,3.427921050002624,53030.96693088
2025-12-05,13:38:34.000,339,11169567,106045,0,1764941913,13841.116648859992,3.4490684400007012,53031.01584072
2025-12-05,13:38:35.000,339,11169615,106005,0,1764941914,13840.981922660001,3.4702158299987786,53030.95295664001
2025-12-05,13:38:36.000,339,11169564,106085,0,1764941915,13840.954977419991,3.4138227900039055,53030.93199528001
2025-12-05,13:38:37.000,339,11169562,105685,0,1764941916,13840.907823249996,3.378577139999834,53030.98789224
2025-12-05,13:38:38.000,339,11169570,105965,0,1764941917,13840.914559559991,3.4208719200032647,53030.89007256
2025-12-05,13:38:39.000,339,11169618,106045,0,1764941918,13841.015604209992,3.392675399998552,53030.90404680001
2025-12-05,13:38:40.000,339,11169643,106205,0,1764941919,13841.143594100002,465.23052561000077,53030.90404680001
2025-12-05,13:38:41.000,339,11169540,106165,0,1764941920,13841.298529229993,3.322184099997685,53030.87609832
2025-12-05,13:38:42.000,339,11169584,105965,0,1764941921,13841.453464359998,3.343331490003038,53030.84814984
2025-12-05,13:38:43.000,339,11169546,106125,0,1764941922,13841.675762589999,3.32923323000432,53030.792252880005
2025-12-05,13:38:44.000,339,11169561,106045,0,1764941923,13841.844170339995,3.3997245299979113,53030.80622712001
2025-12-05,13:38:45.000,339,11169596,106245,0,1764941924,13842.01257808999,3.385626269999193,53030.82718848
2025-12-05,13:38:46.000,339,11169612,106245,0,1764941925,13842.147304289996,3.392675399998552,53030.79924
2025-12-05,13:38:47.000,339,11169604,106245,0,1764941926,13842.214667389992,465.3574099500038,53030.79924
2025-12-05,13:38:48.000,339,11169605,106005,0,1764941927,13842.315712039992,3.4561175700000604,53030.77827864
2025-12-05,13:38:49.000,339,11169541,106085,0,1764941928,13842.261821560001,3.484314090004773,53030.76430440001
2025-12-05,13:38:50.000,339,11169621,106285,0,1764941929,13842.140567980001,3.540707129999646,53030.7293688
2025-12-05,13:38:51.000,339,11169619,105885,0,1764941930,13842.0193144,3.5689036500043585,53030.80622712001
2025-12-05,13:38:52.000,339,11169640,106125,0,1764941931,13841.803752479995,3.540707129999646,53030.77827864
2025-12-05,13:38:53.000,339,11169542,105805,0,1764941932,13841.615135799999,3.5759527800037176,53030.80622712001
2025-12-05,13:38:54.000,339,11169610,106045,0,1764941933,13841.365892329988,3.533658000000287,53030.84814984
2025-12-05,13:38:55.000,339,11169550,106085,0,1764941934,13841.197484579992,3.4561175700000604,53030.82020136
2025-12-05,13:38:56.000,339,11169554,106085,0,1764941935,13840.961713730001,3.4490684400007012,53030.77827864
2025-12-05,13:38:57.000,339,11169534,105885,0,1764941936,13840.75288811999,3.378577139999834,53030.82020136
2025-12-05,13:38:58.000,339,11169652,106045,0,1764941937,13840.624898229995,3.32923323000432,53030.79924
2025-12-05,13:38:59.000,339,11169648,105965,0,1764941938,13840.5373262,3.2446436700047343,53030.80622712001
2025-12-05,13:39:00.000,339,11169535,105765,0,1764941939,13840.523853579994,3.167103240004508,53030.77129152
2025-12-05,13:39:01.000,339,11169652,106045,0,1764941940,13840.55079881999,3.075464549998287,53030.743343040005
2025-12-05,13:39:02.000,339,11169619,106005,0,1764941941,13840.584480369995,3.026120640002773,53030.743343040005
2025-12-05,13:39:03.000,339,11169619,105845,0,1764941942,13840.71247025999,2.955629340001906,53030.743343040005
2025-12-05,13:39:04.000,339,11169540,106045,0,1764941943,13840.766360739995,2.9274328200044692,53030.71539456001
2025-12-05,13:39:05.000,339,11169550,106005,0,1764941944,13840.907823249996,2.906285429999116,53030.73635592001
2025-12-05,13:39:06.000,339,11169619,106045,0,1764941945,13841.049285759997,2.8851380400010385,53030.71539456001
2025-12-05,13:39:07.000,339,11169584,106085,0,1764941946,13841.109912549997,2.8780889100016793,53030.673471840004
2025-12-05,13:39:08.000,339,11169550,106365,0,1764941947,13841.177275649992,464.7793812899981,53030.68045896
2025-12-05,13:39:09.000,339,11169610,106165,0,1764941948,13841.210957199997,2.9838258599993424,53030.66648472001
2025-12-05,13:39:10.000,339,11169656,106085,0,1764941949,13841.204220890002,3.019071510003414,53030.68045896
2025-12-05,13:39:11.000,339,11169642,106085,0,1764941950,13841.170539339997,3.1459558499991545,53030.6594976
2025-12-05,13:39:12.000,339,11169619,105925,0,1764941951,13841.103176240002,3.216447150000022,53030.645523360006
2025-12-05,13:39:13.000,339,11169609,106085,0,1764941952,13840.995395279991,3.27988932000153,53030.694433200006
2025-12-05,13:39:14.000,339,11169629,106085,0,1764941953,13840.826987529996,3.4067736600045464,53030.70142032
2025-12-05,13:39:15.000,339,11169584,105885,0,1764941954,13840.624898229995,465.3292134299991,53030.66648472001
2025-12-05,13:39:16.000,339,11169640,106085,0,1764941955,13840.416072619999,3.540707129999646,53030.6594976
2025-12-05,13:39:17.000,339,11169588,105965,0,1764941956,13840.200510699993,3.6323458199985907,53030.66648472001
2025-12-05,13:39:18.000,339,11169553,106045,0,1764941957,13839.944530920002,465.5970803700038,53030.65251048
2025-12-05,13:39:19.000,339,11169596,106165,0,1764941958,13839.722232690001,3.808574070004397,53030.645523360006
2025-12-05,13:39:20.000,339,11169632,105885,0,1764941959,13839.547088629995,3.9777531900035683,53030.624562000005
2025-12-05,13:39:21.000,339,11169601,106205,0,1764941960,13839.385417189995,4.027097099999082,53030.59661352001
2025-12-05,13:39:22.000,339,11169620,106085,0,1764941961,13839.27089991999,4.069391880002513,53030.526742320006
2025-12-05,13:39:23.000,339,11169549,105965,0,1764941962,13839.243954679994,4.132834050004021,53030.56167792
2025-12-05,13:39:24.000,339,11169644,106085,0,1764941963,13839.37194456999,4.118735789998027,53030.49180672
2025-12-05,13:39:25.000,339,11169658,106045,0,1764941964,13839.446043979995,4.132834050004021,53030.526742320006
2025-12-05,13:39:26.000,339,11169565,105885,0,1764941965,13839.6616059,4.048244490004436,53030.526742320006
2025-12-05,13:39:27.000,339,11169639,106205,0,1764941966,13839.971476159997,3.970704060004209,53030.54071656
2025-12-05,13:39:28.000,339,11169625,105925,0,1764941967,13840.267873799989,3.8367705900018336,53030.42892264001
2025-12-05,13:39:29.000,339,11169592,105965,0,1764941968,13840.5373262,3.759230160001607,53030.47084536001
2025-12-05,13:39:30.000,339,11169627,105925,0,1764941969,13840.83372383999,3.6746406000020215,53030.4848196
2025-12-05,13:39:31.000,339,11169590,106285,0,1764941970,13841.042549450001,3.6746406000020215,53030.4848196
2025-12-05,13:39:32.000,339,11169578,106005,0,1764941971,13841.197484579992,3.6252966899992316,53030.4848196
2025-12-05,13:39:33.000,339,11169591,105965,0,1764941972,13841.291792919998,3.6605423400033033,53030.505780960004
2025-12-05,13:39:34.000,339,11169548,106005,0,1764941973,13841.325474470003,3.7662792900009663,53030.59661352001
2025-12-05,13:39:35.000,339,11169633,105765,0,1764941974,13841.251375059997,3.8720162399986293,53030.6594976
2025-12-05,13:39:36.000,339,11169641,106125,0,1764941975,13841.008867899996,4.055293620003795,53030.59661352001
2025-12-05,13:39:37.000,339,11169578,106125,0,1764941976,13840.71920657,4.294964040003833,53030.61058776
2025-12-05,13:39:38.000,339,11169655,106085,0,1764941977,13840.443017859994,466.3583864100001,53030.66648472001
2025-12-05,13:39:39.000,339,11169616,105965,0,1764941978,13840.099466049993,4.6685679299989715,53030.73635592001
2025-12-05,13:39:40.000,339,11169662,106165,0,1764941979,13839.823277340001,4.851845310004137,53030.71539456001
2025-12-05,13:39:41.000,339,11169669,106005,0,1764941980,13839.49993446,4.978729649999877,53030.6594976
2025-12-05,13:39:42.000,339,11169566,105965,0,1764941981,13839.324790399995,5.154957899998408,53030.66648472001
2025-12-05,13:39:43.000,339,11169561,105965,0,1764941982,13839.149646339989,5.267743980002706,53030.645523360006
2025-12-05,13:39:44.000,339,11169656,106085,0,1764941983,13839.062074309993,5.281842240001424,53030.63853624001
2025-12-05,13:39:45.000,339,11169583,106125,0,1764941984,13839.068810619989,5.274793110002065,53030.59661352001
2025-12-05,13:39:46.000,339,11169632,106285,0,1764941985,13839.183327889994,5.253645720003988,53030.526742320006
2025-12-05,13:39:47.000,339,11169623,106085,0,1764941986,13839.33826302,5.176105290003761,53030.49180672
2025-12-05,13:39:48.000,339,11169619,106045,0,1764941987,13839.60097911,5.13381051000033,53030.44289688
2025-12-05,13:39:49.000,339,11169584,106045,0,1764941988,13839.843486270001,5.00692617000459,53030.42892264001
2025-12-05,13:39:50.000,339,11169588,106005,0,1764941989,13840.160092839993,466.77428507999866,53030.44289688
2025-12-05,13:39:51.000,339,11169649,106165,0,1764941990,13840.523853579994,4.739059229999839,53030.37302568
2025-12-05,13:39:52.000,339,11169568,105885,0,1764941991,13840.82025122,466.52756552999926,53030.37302568
2025-12-05,13:39:53.000,339,11169650,106245,0,1764941992,13841.136857789992,4.569880110000668,53030.37302568
2025-12-05,13:39:54.000,339,11169566,105885,0,1764941993,13841.359156019993,4.485290550001082,53030.40097416001
2025-12-05,13:39:55.000,339,11169557,106245,0,1764941994,13841.527563769989,4.428897509998933,53030.38699992
2025-12-05,13:39:56.000,339,11169655,106165,0,1764941995,13841.60839948999,4.37250447000406,53030.39398704
2025-12-05,13:39:57.000,339,11169627,106045,0,1764941996,13841.662289969994,4.358406209998066,53030.44289688
2025-12-05,13:39:58.000,339,11169594,106245,0,1764941997,13841.601663179994,4.400700990001496,53030.4848196
2025-12-05,13:39:59.000,339,11169592,106005,0,1764941998,13841.473673289998,4.3513570799987065,53030.53372944
2025-12-05,13:40:00.000,339,11169592,105965,0,1764941999,13841.318738159993,4.379553600003419,53030.56866504001
2025-12-05,13:40:01.000,339,11169662,105885,0,1764942000,13841.049285759997,4.450044900004286,53030.575652160005
2025-12-05,13:40:02.000,339,11169643,106205,0,1764942001,13840.786569669996,4.478241420001723,53030.5896264
2025-12-05,13:40:03.000,339,11169636,106125,0,1764942002,13840.49017202999,4.555781850001949,53030.59661352001
2025-12-05,13:40:04.000,339,11169668,106005,0,1764942003,13840.146620219988,4.555781850001949,53030.624562000005
2025-12-05,13:40:05.000,339,11169650,106045,0,1764942004,13839.843486270001,4.640371410001535,53030.61058776
2025-12-05,13:40:06.000,339,11169654,106365,0,1764942005,13839.567297559995,4.710862710002402,53030.60360064
2025-12-05,13:40:07.000,339,11169647,106085,0,1764942006,13839.33826302,4.795452270001988,53030.60360064
2025-12-05,13:40:08.000,339,11169603,106085,0,1764942007,13839.19006419999,4.830697919998784,53030.60360064
2025-12-05,13:40:09.000,339,11169599,105885,0,1764942008,13839.115964789999,4.915287479998369,53030.575652160005
2025-12-05,13:40:10.000,339,11169550,106165,0,1764942009,13839.095755859998,4.9293857400043635,53030.61058776
2025-12-05,13:40:11.000,339,11169665,106325,0,1764942010,13839.142910029994,5.013975300003949,53030.5896264
2025-12-05,13:40:12.000,339,11169630,106125,0,1764942011,13839.284372539994,5.070368339998822,53030.51975520001
2025-12-05,13:40:13.000,339,11169633,105925,0,1764942012,13839.53361600999,5.084466600004816,53030.44988400001
2025-12-05,13:40:14.000,339,11169675,106085,0,1764942013,13839.796332099992,5.13381051000033,53030.44289688
2025-12-05,13:40:15.000,339,11169590,106085,0,1764942014,13840.099466049993,5.169056160004402,53030.31712872
2025-12-05,13:40:16.000,339,11169593,106245,0,1764942015,13840.42954523999,5.18315442000312,53030.3450772
2025-12-05,13:40:17.000,339,11169651,106125,0,1764942016,13840.746151809995,5.1408596399996895,53030.32411584
2025-12-05,13:40:18.000,339,11169660,106125,0,1764942017,13841.042549450001,5.112663120002253,53030.35206432001
2025-12-05,13:40:19.000,339,11169633,106165,0,1764942018,13841.305265540002,4.992827909998596,53030.29616736
2025-12-05,13:40:20.000,339,11169568,106165,0,1764942019,13841.520827459994,4.915287479998369,53030.359051440006
2025-12-05,13:40:21.000,339,11169639,106045,0,1764942020,13841.763334619995,4.760206619997916,53030.26821888
2025-12-05,13:40:22.000,339,11169579,106245,0,1764942021,13841.87111557999,4.591027499998745,53030.37302568
2025-12-05,13:40:23.000,339,11169653,106125,0,1764942022,13841.95868761,4.414799250000215,53030.40097416001
2025-12-05,13:40:24.000,339,11169606,106085,0,1764942023,13842.005841779996,4.224472740002966,53030.44289688
2025-12-05,13:40:25.000,339,11169589,106085,0,1764942024,13841.97889654,4.0905392700005905,53030.44988400001
2025-12-05,13:40:26.000,339,11169575,106245,0,1764942025,13841.87785189,3.9213601500014192,53030.47084536001
2025-12-05,13:40:27.000,339,11169605,106245,0,1764942026,13841.71618045,3.7803775499996846,53030.54071656
2025-12-05,13:40:28.000,339,11169660,106165,0,1764942027,13841.554509009999,3.702837119999458,53030.5546908
2025-12-05,13:40:29.000,339,11169645,106205,0,1764942028,13841.278320299993,3.6252966899992316,53030.60360064
2025-12-05,13:40:30.000,339,11169595,106045,0,1764942029,13840.948241109996,3.604149300001154,53030.61058776
2025-12-05,13:40:31.000,339,11169604,105925,0,1764942030,13840.544062509995,3.6252966899992316,53030.60360064
2025-12-05,13:40:32.000,339,11169608,106125,0,1764942031,13840.234192249998,3.702837119999458,53030.68045896
2025-12-05,13:40:33.000,339,11169658,106125,0,1764942032,13839.863695200002,3.8367705900018336,53030.65251048
2025-12-05,13:40:34.000,339,11169609,106085,0,1764942033,13839.52014339,3.91431102000206,53030.6594976
2025-12-05,13:40:35.000,339,11169589,106045,0,1764942034,13839.237218369999,4.005949710001005,53030.60360064
2025-12-05,13:40:36.000,339,11169648,106245,0,1764942035,13839.035129069998,4.0905392700005905,53030.526742320006
2025-12-05,13:40:37.000,339,11169631,105645,0,1764942036,13838.920611799993,4.1962762199982535,53030.43590976
2025-12-05,13:40:38.000,339,11169593,106005,0,1764942037,13838.893666559998,4.224472740002966,53030.44289688
2025-12-05,13:40:39.000,339,11169600,106245,0,1764942038,13838.846512390002,4.287914910004474,53030.39398704
2025-12-05,13:40:40.000,339,11169677,106085,0,1764942039,13838.987974899988,4.280865779997839,53030.30315448001
2025-12-05,13:40:41.000,339,11169592,106085,0,1764942040,13839.223745749994,4.259718389999762,53030.21930904
2025-12-05,13:40:42.000,339,11169594,105925,0,1764942041,13839.41909874,4.217423610003607,53030.2053348
2025-12-05,13:40:43.000,339,11169629,105885,0,1764942042,13839.742441620001,4.1962762199982535,53030.10751512
2025-12-05,13:40:44.000,339,11169632,106005,0,1764942043,13840.072520809998,4.104637529999309,53030.121489360004
2025-12-05,13:40:45.000,339,11169581,105965,0,1764942044,13840.335236899999,3.9989005800016457,53030.0306568
2025-12-05,13:40:46.000,339,11169691,106045,0,1764942045,13840.63163453999,3.9848023200029274,53030.06559240001
2025-12-05,13:40:47.000,339,11169543,105965,0,1764942046,13840.867405389996,3.9284092800007784,53030.0306568
2025-12-05,13:40:48.000,339,11169702,106205,0,1764942047,13841.002131590001,3.850868850000552,53030.00969544
2025-12-05,13:40:49.000,339,11169629,106045,0,1764942048,13841.089703619997,3.8226723300031153,53029.98873408
2025-12-05,13:40:50.000,339,11169591,106245,0,1764942049,13841.096439929992,3.759230160001607,53030.03764392
2025-12-05,13:40:51.000,339,11169631,106125,0,1764942050,13841.015604209992,3.7662792900009663,53030.100528
2025-12-05,13:40:52.000,339,11169649,106125,0,1764942051,13840.90108694,3.745131900002889,53030.10751512
2025-12-05,13:40:53.000,339,11169668,106165,0,1764942052,13840.69226132999,3.7380827700035297,53030.10751512
2025-12-05,13:40:54.000,339,11169705,106045,0,1764942053,13840.436281549999,3.7310336400041706,53030.13546360001
2025-12-05,13:40:55.000,339,11169708,106245,0,1764942054,13840.126411290003,3.7239845100048115,53030.11450224001
2025-12-05,13:40:56.000,339,11169619,105925,0,1764942055,13839.856958889992,3.702837119999458,53030.15642496
2025-12-05,13:40:57.000,339,11169550,106045,0,1764942056,13839.56056125,3.63939494999795,53030.170399200004
2025-12-05,13:40:58.000,339,11169682,106045,0,1764942057,13839.35173563999,3.6182475599998725,53030.10751512
2025-12-05,13:40:59.000,339,11169710,106125,0,1764942058,13839.149646339989,3.5548053899983643,53030.10751512
2025-12-05,13:41:00.000,339,11169605,106125,0,1764942059,13839.021656449993,3.5054614800028503,53030.03764392
2025-12-05,13:41:01.000,339,11169626,106325,0,1764942060,13838.967765969988,3.434970180001983,53030.072579520005
2025-12-05,13:41:02.000,339,11169672,106085,0,1764942061,13838.920611799993,3.392675399998552,53029.96777272001
2025-12-05,13:41:03.000,339,11169674,106125,0,1764942062,13838.981238589993,3.378577139999834,53029.92585000001
2025-12-05,13:41:04.000,339,11169683,105885,0,1764942063,13839.055337999998,3.392675399998552,53029.88392728
2025-12-05,13:41:05.000,339,11169692,106125,0,1764942064,13839.136173719999,3.378577139999834,53029.84200456
2025-12-05,13:41:06.000,339,11169699,106245,0,1764942065,13839.19006419999,3.4208719200032647,53029.77213336
2025-12-05,13:41:07.000,339,11169535,106165,0,1764942066,13839.2574273,3.5195597400015686,53029.77912048001
2025-12-05,13:41:08.000,339,11169641,106085,0,1764942067,13839.264163609994,3.5618545199977234,53029.66033944001
2025-12-05,13:41:09.000,339,11169623,106205,0,1764942068,13839.324790399995,3.6746406000020215,53029.59745536
2025-12-05,13:41:10.000,339,11169614,106125,0,1764942069,13839.39215349999,3.7310336400041706,53029.618416720004
2025-12-05,13:41:11.000,339,11169615,106005,0,1764942070,13839.37194456999,3.759230160001607,53029.54155840001
2025-12-05,13:41:12.000,339,11169686,106045,0,1764942071,13839.37868088,465.6675716700047,53029.52758416
2025-12-05,13:41:13.000,339,11169676,106125,0,1764942072,13839.35173563999,3.7803775499996846,53029.47867432
2025-12-05,13:41:14.000,339,11169675,106205,0,1764942073,13839.47298921999,3.752181030002248,53029.48566144
2025-12-05,13:41:15.000,339,11169684,106365,0,1764942074,13839.52014339,3.6746406000020215,53029.42277736001
2025-12-05,13:41:16.000,339,11169576,106205,0,1764942075,13839.57403386999,3.5054614800028503,53029.471687200006
2025-12-05,13:41:17.000,339,11169642,105965,0,1764942076,13839.607715419996,3.385626269999193,53029.4367516
2025-12-05,13:41:18.000,339,11169590,106045,0,1764942077,13839.668342209996,3.223496279999381,53029.42277736001
2025-12-05,13:41:19.000,339,11169592,106125,0,1764942078,13839.668342209996,3.0543171600002097,53029.44373872001
2025-12-05,13:41:20.000,339,11169695,106045,0,1764942079,13839.60097911,2.913334559998475,53029.471687200006
2025-12-05,13:41:21.000,339,11169583,106125,0,1764942080,13839.55382493999,2.807597610000812,53029.41579024
2025-12-05,13:41:22.000,339,11169673,105845,0,1764942081,13839.41236242999,2.7230080500012264,53029.401816000005
2025-12-05,13:41:23.000,339,11169603,106285,0,1764942082,13839.183327889994,2.701860660003149,53029.4367516
2025-12-05,13:41:24.000,339,11169609,106045,0,1764942083,13838.927348109988,2.6666150099990773,53029.41579024
2025-12-05,13:41:25.000,339,11169666,106205,0,1764942084,13838.725258810002,2.7230080500012264,53029.450725840004
2025-12-05,13:41:26.000,339,11169600,106285,0,1764942085,13838.455806409991,2.7864502200027346,53029.401816000005
2025-12-05,13:41:27.000,339,11169617,106085,0,1764942086,13838.1796177,2.9274328200044692,53029.41579024
2025-12-05,13:41:28.000,339,11169678,106085,0,1764942087,13837.984264709994,3.0402189000014914,53029.331944800004
2025-12-05,13:41:29.000,339,11169675,106245,0,1764942088,13837.782175409993,3.0825136799976462,53029.33893192
2025-12-05,13:41:30.000,339,11169648,106045,0,1764942089,13837.620503969993,3.2516928000040934,53029.29002208
2025-12-05,13:41:31.000,339,11169597,106085,0,1764942090,13837.499250389992,3.3574297500017565,53029.17822816001
2025-12-05,13:41:32.000,339,11169707,106045,0,1764942091,13837.418414669992,3.434970180001983,53029.09438272
2025-12-05,13:41:33.000,339,11169688,106005,0,1764942092,13837.398205739992,3.491363220004132,53029.03848576001
2025-12-05,13:41:34.000,339,11169617,106125,0,1764942093,13837.398205739992,3.540707129999646,53029.03848576001
2025-12-05,13:41:35.000,339,11169681,106085,0,1764942094,13837.418414669992,3.5548053899983643,53028.96162744001
2025-12-05,13:41:36.000,339,11169595,106245,0,1764942095,13837.479041459992,3.5689036500043585,53028.90573048
2025-12-05,13:41:37.000,339,11169654,106085,0,1764942096,13837.539668249992,3.5759527800037176,53028.9127176
2025-12-05,13:41:38.000,339,11169657,106125,0,1764942097,13837.647449210002,3.5689036500043585,53028.898743360005
2025-12-05,13:41:39.000,339,11169666,106405,0,1764942098,13837.721548619993,3.5054614800028503,53028.898743360005
2025-12-05,13:41:40.000,339,11169597,105885,0,1764942099,13837.755230169998,3.5054614800028503,53028.83585928
2025-12-05,13:41:41.000,339,11169679,106245,0,1764942100,13837.822593269993,3.477264959998138,53028.88476912
2025-12-05,13:41:42.000,339,11169656,106405,0,1764942101,13837.889956369989,3.4208719200032647,53028.83585928
2025-12-05,13:41:43.000,339,11169634,105805,0,1764942102,13837.930374229989,3.336282360003679,53028.81489792
2025-12-05,13:41:44.000,339,11169617,105965,0,1764942103,13837.964055779994,3.3151349699983257,53028.849833520006
2025-12-05,13:41:45.000,339,11169675,106045,0,1764942104,13837.916901609999,3.223496279999381,53028.8079108
2025-12-05,13:41:46.000,339,11169609,106285,0,1764942105,13837.903428989994,3.2023488900013035,53028.79393656001
2025-12-05,13:41:47.000,339,11169646,105845,0,1764942106,13837.782175409993,3.1530049799985136,53028.800923680006
2025-12-05,13:41:48.000,339,11169687,105885,0,1764942107,13837.735021239998,3.0895628100042813,53028.800923680006
2025-12-05,13:41:49.000,339,11169687,106085,0,1764942108,13837.580086109992,3.026120640002773,53028.75201384001
2025-12-05,13:41:50.000,339,11169689,105925,0,1764942109,13837.465568840002,2.976776729999983,53028.75201384001
2025-12-05,13:41:51.000,339,11169725,105965,0,1764942110,13837.310633709996,2.955629340001906,53028.72406536001
2025-12-05,13:41:52.000,339,11169673,106045,0,1764942111,13837.19611643999,2.9274328200044692,53028.71707824
2025-12-05,13:41:53.000,339,11169664,106045,0,1764942112,13837.108544409995,2.87103978000232,53028.75201384001
2025-12-05,13:41:54.000,339,11169697,105925,0,1764942113,13836.94013666,2.856941520003602,53028.74502672
2025-12-05,13:41:55.000,339,11169660,106125,0,1764942114,13836.886246179994,2.8216958699995303,53028.71707824
2025-12-05,13:41:56.000,339,11169627,105925,0,1764942115,13836.77172890999,2.8216958699995303,53028.661181280004
2025-12-05,13:41:57.000,339,11169599,106085,0,1764942116,13836.657211639998,2.800548480001453,53028.65419416001
2025-12-05,13:41:58.000,339,11169624,106045,0,1764942117,13836.637002709998,2.8287449999988894,53028.57733584
2025-12-05,13:41:59.000,339,11169657,106085,0,1764942118,13836.643739019994,2.807597610000812,53028.5982972
2025-12-05,13:42:00.000,339,11169689,105925,0,1764942119,13836.556166989998,2.8851380400010385,53028.612271440004
2025-12-05,13:42:01.000,339,11169698,105925,0,1764942120,13836.482067579993,2.856941520003602,53028.57034872
2025-12-05,13:42:02.000,339,11169678,106005,0,1764942121,13836.421440789993,2.913334559998475,53028.55637448001
2025-12-05,13:42:03.000,339,11169738,105965,0,1764942122,13836.367550310002,2.9485802100025467,53028.53541312001
2025-12-05,13:42:04.000,339,11169631,106085,0,1764942123,13836.286714590002,3.0049732500046957,53028.59131008
2025-12-05,13:42:05.000,339,11169692,106085,0,1764942124,13836.306923520002,3.026120640002773,53028.45855480001
2025-12-05,13:42:06.000,339,11169671,105885,0,1764942125,13836.246296730002,3.075464549998287,53028.41663208001
2025-12-05,13:42:07.000,339,11169653,105925,0,1764942126,13836.212615179997,3.061366289999569,53028.444580560004
2025-12-05,13:42:08.000,339,11169695,106125,0,1764942127,13836.205878870001,3.075464549998287,53028.38868360001
2025-12-05,13:42:09.000,339,11169618,106045,0,1764942128,13836.212615179997,3.061366289999569,53028.297851040006
2025-12-05,13:42:10.000,339,11169611,106205,0,1764942129,13836.253033039997,3.0543171600002097,53028.297851040006
2025-12-05,13:42:11.000,339,11169639,105965,0,1764942130,13836.266505660002,3.019071510003414,53028.30483816
2025-12-05,13:42:12.000,339,11169598,106005,0,1764942131,13836.279978279992,2.976776729999983,53028.297851040006
2025-12-05,13:42:13.000,339,11169648,105725,0,1764942132,13836.273241969997,2.955629340001906,53028.23496696
2025-12-05,13:42:14.000,339,11169640,105965,0,1764942133,13836.300187209992,2.920383689997834,53028.23496696
2025-12-05,13:42:15.000,339,11169719,106085,0,1764942134,13836.279978279992,2.8780889100016793,53028.17208288001
2025-12-05,13:42:16.000,339,11169667,106245,0,1764942135,13836.232824109997,464.6877425999992,53028.16509576
2025-12-05,13:42:17.000,339,11169630,106045,0,1764942136,13836.185669940001,2.8216958699995303,53028.158108640004
2025-12-05,13:42:18.000,339,11169711,106125,0,1764942137,13836.172197319996,2.8216958699995303,53028.18605712
2025-12-05,13:42:19.000,339,11169680,105925,0,1764942138,13836.104834220001,2.8851380400010385,53028.17208288001
2025-12-05,13:42:20.000,339,11169703,106205,0,1764942139,13836.077888979991,2.87103978000232,53028.02535336
2025-12-05,13:42:21.000,339,11169647,105965,0,1764942140,13835.997053259991,2.9274328200044692,53028.09522456
2025-12-05,13:42:22.000,339,11169616,106045,0,1764942141,13835.929690159996,3.012022380004055,53028.03234048001
2025-12-05,13:42:23.000,339,11169710,106045,0,1764942142,13835.889272299995,3.026120640002773,53028.02535336
2025-12-05,13:42:24.000,339,11169672,106045,0,1764942143,13835.869063369995,3.061366289999569,53028.05330184001
2025-12-05,13:42:25.000,339,11169624,106045,0,1764942144,13835.81517288999,3.1036610700029996,53028.060288960005
2025-12-05,13:42:26.000,339,11169630,106005,0,1764942145,13835.88253599,3.1459558499991545,53028.01836624
2025-12-05,13:42:27.000,339,11169640,106085,0,1764942146,13835.92295385,3.1882506300025852,53027.990417760004
2025-12-05,13:42:28.000,339,11169636,106085,0,1764942147,13835.92295385,3.2516928000040934,53027.98343064001
2025-12-05,13:42:29.000,339,11169691,105845,0,1764942148,13835.97684432999,3.286938450000889,53028.01836624
2025-12-05,13:42:30.000,339,11169721,106005,0,1764942149,13836.104834220001,3.3151349699983257,53028.011379120006
2025-12-05,13:42:31.000,339,11169624,105845,0,1764942150,13836.118306839991,465.1882308300046,53027.97644352
2025-12-05,13:42:32.000,339,11169649,105805,0,1764942151,13836.158724699992,3.4138227900039055,53028.011379120006
2025-12-05,13:42:33.000,339,11169733,106045,0,1764942152,13836.232824109997,3.4490684400007012,53028.01836624
2025-12-05,13:42:34.000,339,11169636,106005,0,1764942153,13836.226087800002,3.5195597400015686,53028.03234048001
2025-12-05,13:42:35.000,339,11169639,106405,0,1764942154,13836.239560419992,465.3715082100025,53028.01836624
2025-12-05,13:42:36.000,339,11169663,105725,0,1764942155,13836.246296730002,3.547756259999005,53028.02535336
2025-12-05,13:42:37.000,339,11169719,106205,0,1764942156,13836.226087800002,3.597100170001795,53027.93452080001
2025-12-05,13:42:38.000,339,11169684,105925,0,1764942157,13836.158724699992,3.6323458199985907,53028.00439200001
2025-12-05,13:42:39.000,339,11169744,106085,0,1764942158,13836.111570529996,3.653493210003944,53027.98343064001
2025-12-05,13:42:40.000,339,11169629,106045,0,1764942159,13836.084625290001,3.695787990000099,53028.10221168001
2025-12-05,13:42:41.000,339,11169663,105925,0,1764942160,13836.010525879996,3.7169353799981764,53027.990417760004
2025-12-05,13:42:42.000,339,11169700,105805,0,1764942161,13835.997053259991,3.801524939997762,53028.04631472
2025-12-05,13:42:43.000,339,11169738,106125,0,1764942162,13835.94316278,3.8297214600024745,53028.0393276
2025-12-05,13:42:44.000,339,11169738,106085,0,1764942163,13835.889272299995,3.850868850000552,53027.94849504
2025-12-05,13:42:45.000,339,11169637,106125,0,1764942164,13835.86232706,3.86496710999927,53027.9694564
2025-12-05,13:42:46.000,339,11169739,106165,0,1764942165,13835.87579967999,3.900212760003342,53027.92753368
2025-12-05,13:42:47.000,339,11169624,106245,0,1764942166,13835.80170027,3.9213601500014192,53027.91355944001
2025-12-05,13:42:48.000,339,11169696,106045,0,1764942167,13835.86232706,3.9989005800016457,53027.97644352
2025-12-05,13:42:49.000,339,11169655,106005,0,1764942168,13835.81517288999,4.034146229998441,53027.941507920004
2025-12-05,13:42:50.000,339,11169643,106365,0,1764942169,13835.80170027,4.0905392700005905,53027.90657232
2025-12-05,13:42:51.000,339,11169706,106085,0,1764942170,13835.85559074999,4.13988318000338,53027.91355944001
2025-12-05,13:42:52.000,339,11169618,106205,0,1764942171,13835.8219092,4.1962762199982535,53027.88561096001
2025-12-05,13:42:53.000,339,11169623,106405,0,1764942172,13835.848854439995,4.245620130001043,53027.95548216001
2025-12-05,13:42:54.000,339,11169703,106205,0,1764942173,13835.91621753999,4.280865779997839,53027.94849504
2025-12-05,13:42:55.000,339,11169707,106085,0,1764942174,13835.93642646999,4.3513570799987065,53027.94849504
2025-12-05,13:42:56.000,339,11169718,106085,0,1764942175,13836.050943739996,4.421848379999574,53027.93452080001
2025-12-05,13:42:57.000,339,11169638,106085,0,1764942176,13836.131779459996,4.4993888099998,53027.92054656
2025-12-05,13:42:58.000,339,11169641,106085,0,1764942177,13836.239560419992,4.527585330004513,53027.94849504
2025-12-05,13:42:59.000,339,11169651,106085,0,1764942178,13836.387759240002,4.612174890004098,53027.99740488
2025-12-05,13:43:00.000,339,11169644,106085,0,1764942179,13836.475331269998,4.6685679299989715,53027.97644352
2025-12-05,13:43:01.000,339,11169635,106085,0,1764942180,13836.610057469989,4.6685679299989715,53027.9694564
2025-12-05,13:43:02.000,339,11169732,105965,0,1764942181,13836.717838429999,4.73201010000048,53027.99740488
2025-12-05,13:43:03.000,339,11169670,106125,0,1764942182,13836.85256462999,4.816599660000065,53028.011379120006
2025-12-05,13:43:04.000,339,11169686,106125,0,1764942183,13836.93340034999,4.844796180004778,53028.04631472
2025-12-05,13:43:05.000,339,11169750,106045,0,1764942184,13837.007499759995,4.901189219999651,53028.04631472
2025-12-05,13:43:06.000,339,11169760,106085,0,1764942185,13837.05465392999,4.901189219999651,53028.08125032001
2025-12-05,13:43:07.000,339,11169644,105885,0,1764942186,13837.047917619995,4.9293857400043635,53028.130160160006
2025-12-05,13:43:08.000,339,11169648,106005,0,1764942187,13837.02097238,4.971680520000518,53028.11618592
2025-12-05,13:43:09.000,339,11169688,106205,0,1764942188,13837.027708689995,4.950533130002441,53028.18605712
2025-12-05,13:43:10.000,339,11169697,106045,0,1764942189,13837.01423606999,4.950533130002441,53028.1441344
2025-12-05,13:43:11.000,339,11169723,106045,0,1764942190,13836.96034559,4.9293857400043635,53028.130160160006
2025-12-05,13:43:12.000,339,11169632,106245,0,1764942191,13836.926664039995,4.9293857400043635,53028.1441344
2025-12-05,13:43:13.000,339,11169664,106325,0,1764942192,13836.89298248999,4.90823834999901,53028.17208288001
2025-12-05,13:43:14.000,339,11169663,106125,0,1764942193,13836.886246179994,4.9293857400043635,53028.20003136001
2025-12-05,13:43:15.000,339,11169768,106245,0,1764942194,13836.79193783999,4.922336609997728,53028.2140056
2025-12-05,13:43:16.000,339,11169651,105965,0,1764942195,13836.77172890999,4.950533130002441,53028.276889680004
2025-12-05,13:43:17.000,339,11169697,106285,0,1764942196,13836.717838429999,4.999877039997955,53028.25592832
2025-12-05,13:43:18.000,339,11169656,106005,0,1764942197,13836.670684259989,5.084466600004816,53028.2838768
2025-12-05,13:43:19.000,339,11169638,105965,0,1764942198,13836.657211639998,5.147908769999049,53028.30483816
2025-12-05,13:43:20.000,339,11169684,106365,0,1764942199,13836.643739019994,5.253645720003988,53028.30483816
2025-12-05,13:43:21.000,339,11169759,106405,0,1764942200,13836.657211639998,5.352333540002292,53028.276889680004
2025-12-05,13:43:22.000,339,11169695,106245,0,1764942201,13836.697629499999,5.458070489999955,53028.297851040006
2025-12-05,13:43:23.000,339,11169617,105725,0,1764942202,13836.758256289999,5.577905700003612,53028.2838768
2025-12-05,13:43:24.000,339,11169667,106165,0,1764942203,13836.845828319994,5.627249609999126,53028.31881240001
2025-12-05,13:43:25.000,339,11169656,106085,0,1764942204,13836.946872969995,5.747084820002783,53028.353748
2025-12-05,13:43:26.000,339,11169655,106125,0,1764942205,13837.05465392999,5.81757612000365,53028.38169648
2025-12-05,13:43:27.000,339,11169699,106005,0,1764942206,13837.24327061,5.888067420004518,53028.36772224001
2025-12-05,13:43:28.000,339,11169636,106085,0,1764942207,13837.418414669992,5.937411330000032,53028.346760880006
2025-12-05,13:43:29.000,339,11169627,106125,0,1764942208,13837.640712899993,5.930362200000673,53028.444580560004
2025-12-05,13:43:30.000,339,11169683,106085,0,1764942209,13837.863011129994,6.014951760000258,53028.43759344001
2025-12-05,13:43:31.000,339,11169674,106005,0,1764942210,13838.024682569994,5.993804370002181,53028.47252904
2025-12-05,13:43:32.000,339,11169727,106085,0,1764942211,13838.19982663,6.0290500199989765,53028.52143888
2025-12-05,13:43:33.000,339,11169667,105765,0,1764942212,13838.37497068999,6.00085350000154,53028.58432296001
2025-12-05,13:43:34.000,339,11169717,105845,0,1764942213,13838.570323679996,5.986755240002822,53028.60528432001
2025-12-05,13:43:35.000,339,11169743,106045,0,1764942214,13838.725258810002,5.972656980004103,53028.67515552001
2025-12-05,13:43:36.000,339,11169763,106045,0,1764942215,13838.812830839997,5.944460459999391,53028.76598808
2025-12-05,13:43:37.000,339,11169626,105965,0,1764942216,13838.967765969988,5.972656980004103,53028.77297520001
2025-12-05,13:43:38.000,339,11169743,106005,0,1764942217,13839.035129069998,5.902165680003236,53028.83585928
2025-12-05,13:43:39.000,339,11169685,106085,0,1764942218,13839.055337999998,5.902165680003236,53028.87079488001
2025-12-05,13:43:40.000,339,11169674,105965,0,1764942219,13839.102492169994,5.888067420004518,53028.92669184
2025-12-05,13:43:41.000,339,11169690,106005,0,1764942220,13839.095755859998,5.859870899999805,53028.947653200004
2025-12-05,13:43:42.000,339,11169696,105965,0,1764942221,13839.082283239994,5.852821770000446,53029.02451152
2025-12-05,13:43:43.000,339,11169741,106005,0,1764942222,13839.055337999998,5.852821770000446,53029.08739560001
2025-12-05,13:43:44.000,339,11169647,106045,0,1764942223,13839.035129069998,5.916263940001954,53029.08040848
2025-12-05,13:43:45.000,339,11169705,106125,0,1764942224,13839.008183829988,5.930362200000673,53029.164253920004
2025-12-05,13:43:46.000,339,11169741,106165,0,1764942225,13839.008183829988,6.007902630000899,53029.24111224
2025-12-05,13:43:47.000,339,11169636,105885,0,1764942226,13838.920611799993,6.057246540003689,53029.29700920001
2025-12-05,13:43:48.000,339,11169725,106125,0,1764942227,13838.833039769997,6.092492190000485,53029.34591904001
2025-12-05,13:43:49.000,339,11169659,106085,0,1764942228,13838.812830839997,6.127737840004556,53029.3668804
2025-12-05,13:43:50.000,339,11169669,106085,0,1764942229,13838.785885600002,6.205278270004783,53029.450725840004
2025-12-05,13:43:51.000,339,11169658,105925,0,1764942230,13838.846512390002,6.268720439999015,53029.4367516
2025-12-05,13:43:52.000,339,11169630,106165,0,1764942231,13838.866721320002,6.268720439999015,53029.46470008001
2025-12-05,13:43:53.000,339,11169655,106205,0,1764942232,13838.913875489998,6.332162610000523,53029.45771296
2025-12-05,13:43:54.000,339,11169628,106005,0,1764942233,13838.987974899988,6.402653910001391,53029.53457128
2025-12-05,13:43:55.000,339,11169658,105645,0,1764942234,13839.048601689989,6.36035912999796,53029.55553264
2025-12-05,13:43:56.000,339,11169649,105965,0,1764942235,13839.129437409989,6.3956047800020315,53029.576494
2025-12-05,13:43:57.000,339,11169687,106085,0,1764942236,13839.23048205999,6.473145210002258,53029.63239096001
2025-12-05,13:43:58.000,339,11169612,106125,0,1764942237,13839.344999329995,6.5013417299996945,53029.6463652
2025-12-05,13:43:59.000,339,11169720,106405,0,1764942238,13839.446043979995,6.522489119997772,53029.70226216
2025-12-05,13:44:00.000,339,11169725,106245,0,1764942239,13839.526879699995,6.550685640002484,53029.73021064001
2025-12-05,13:44:01.000,339,11169725,105885,0,1764942240,13839.59424279999,6.6070786800046335,53029.76514624
2025-12-05,13:44:02.000,339,11169634,105925,0,1764942241,13839.634660659991,6.649373460000788,53029.77912048001
2025-12-05,13:44:03.000,339,11169698,106125,0,1764942242,13839.62118804,6.6564225900001475,53029.80008184001
2025-12-05,13:44:04.000,339,11169655,105925,0,1764942243,13839.675078519991,6.741012149999733,53029.855978800006
2025-12-05,13:44:05.000,339,11169615,106165,0,1764942244,13839.695287449991,6.776257800003805,53029.904888640005
2025-12-05,13:44:06.000,339,11169644,106245,0,1764942245,13839.70202376,6.853798230004031,53029.974759840006
2025-12-05,13:44:07.000,339,11169624,106165,0,1764942246,13839.654869589991,6.874945620002109,53029.974759840006
2025-12-05,13:44:08.000,339,11169645,106085,0,1764942247,13839.675078519991,6.931338660004258,53030.03764392
2025-12-05,13:44:09.000,339,11169651,106085,0,1764942248,13839.715496379991,6.987731699999131,53030.100528
2025-12-05,13:44:10.000,339,11169636,106125,0,1764942249,13839.688551139996,7.015928220003843,53030.121489360004
2025-12-05,13:44:11.000,339,11169627,105845,0,1764942250,13839.634660659991,7.072321259998716,53030.14943784
2025-12-05,13:44:12.000,339,11169611,106045,0,1764942251,13839.68181483,7.1287143000008655,53030.21232192001
2025-12-05,13:44:13.000,339,11169648,106085,0,1764942252,13839.708760069996,7.1287143000008655,53030.22629616
2025-12-05,13:44:14.000,339,11169665,106085,0,1764942253,13839.789595789996,7.163959949997661,53030.23328328001
2025-12-05,13:44:15.000,339,11169682,106045,0,1764942254,13839.830013649997,7.213303860000451,53030.28219312001
2025-12-05,13:44:16.000,339,11169651,106165,0,1764942255,13839.958003539992,7.22035298999981,53030.289180240004
2025-12-05,13:44:17.000,339,11169614,106085,0,1764942256,13840.059048189993,7.241500379997888,53030.3450772
2025-12-05,13:44:18.000,339,11169655,106005,0,1764942257,13840.139883909993,7.283795160001318,53030.37302568
2025-12-05,13:44:19.000,339,11169684,106005,0,1764942258,13840.267873799989,7.311991679998755,53030.40097416001
2025-12-05,13:44:20.000,339,11169637,106085,0,1764942259,13840.368918449989,7.311991679998755,53030.4149484
2025-12-05,13:44:21.000,339,11169743,106245,0,1764942260,13840.46996309999,7.354286460002186,53030.44988400001
2025-12-05,13:44:22.000,339,11169592,105885,0,1764942261,13840.61142560999,7.354286460002186,53030.49879384001
2025-12-05,13:44:23.000,339,11169684,106165,0,1764942262,13840.73267918999,7.361335590001545,53030.53372944
2025-12-05,13:44:24.000,339,11169675,105965,0,1764942263,13840.874141699991,7.375433850000263,53030.60360064
2025-12-05,13:44:25.000,339,11169634,106245,0,1764942264,13840.995395279991,7.396581239998341,53030.59661352001
2025-12-05,13:44:26.000,339,11169620,106005,0,1764942265,13841.170539339997,7.410679500004335,53030.63853624001
2025-12-05,13:44:27.000,339,11169542,106245,0,1764942266,13841.271583989997,7.382482979999622,53030.70840744
2025-12-05,13:44:28.000,339,11169671,106125,0,1764942267,13841.372628639998,7.326089940004749,53030.75033016
2025-12-05,13:44:29.000,339,11169639,106085,0,1764942268,13841.426519119988,7.333139070004108,53030.79924
2025-12-05,13:44:30.000,339,11169606,106045,0,1764942269,13841.541036389994,7.290844290000678,53030.78526576001
2025-12-05,13:44:31.000,339,11169718,105965,0,1764942270,13841.588190559989,7.255598640003882,53030.82020136
2025-12-05,13:44:32.000,339,11169599,106125,0,1764942271,13841.601663179994,7.248549510004523,53030.90404680001
2025-12-05,13:44:33.000,339,11169706,106205,0,1764942272,13841.574717939999,7.192156470002374,53030.87609832
2025-12-05,13:44:34.000,339,11169684,106085,0,1764942273,13841.642081039994,7.192156470002374,53030.959943760005
2025-12-05,13:44:35.000,339,11169683,106085,0,1764942274,13841.567981629989,7.149861689998943,53031.00186648001
2025-12-05,13:44:36.000,339,11169665,105925,0,1764942275,13841.601663179994,7.142812559999584,53031.02282784001
2025-12-05,13:44:37.000,339,11169607,106085,0,1764942276,13841.601663179994,7.135763430000225,53030.959943760005
2025-12-05,13:44:38.000,339,11169614,106165,0,1764942277,13841.615135799999,7.09346865000407,53031.05077632001
2025-12-05,13:44:39.000,339,11169670,106285,0,1764942278,13841.635344729999,7.09346865000407,53031.07173768001
2025-12-05,13:44:40.000,339,11169703,105725,0,1764942279,13841.635344729999,7.04412474000128,53031.05776344
2025-12-05,13:44:41.000,339,11169622,106045,0,1764942280,13841.64881734999,7.037075610001921,53031.06475056
2025-12-05,13:44:42.000,339,11169624,105965,0,1764942281,13841.72965306999,7.008879090004484,53031.07173768001
2025-12-05,13:44:43.000,339,11169601,106125,0,1764942282,13841.74986199999,6.966584310001053,53031.12064752001
2025-12-05,13:44:44.000,339,11169613,105885,0,1764942283,13841.8172251,6.966584310001053,53031.12064752001
2025-12-05,13:44:45.000,339,11169666,106125,0,1764942284,13841.864379269995,6.9242895300048986,53031.16257024
2025-12-05,13:44:46.000,339,11169646,105925,0,1764942285,13841.91826975,6.896093010000186,53031.176544480004
2025-12-05,13:44:47.000,339,11169564,106165,0,1764942286,13841.93847868,6.86084736000339,53031.21846720001
2025-12-05,13:44:48.000,339,11169674,105885,0,1764942287,13842.086677499996,6.86084736000339,53031.23244144
2025-12-05,13:44:49.000,339,11169699,106125,0,1764942288,13842.12035905,6.832650839998678,53031.21148008
2025-12-05,13:44:50.000,339,11169676,106085,0,1764942289,13842.201194770001,6.8115034500006,53031.27436416
2025-12-05,13:44:51.000,339,11169691,105965,0,1764942290,13842.261821560001,6.8115034500006,53031.26038992
2025-12-05,13:44:52.000,339,11169669,106125,0,1764942291,13842.315712039992,6.769208670004446,53031.26038992
2025-12-05,13:44:53.000,339,11169656,105965,0,1764942292,13842.356129899992,6.755110409998451,53031.323274
2025-12-05,13:44:54.000,339,11169602,105725,0,1764942293,13842.383075140002,6.7128156300022965,53031.33026112
2025-12-05,13:44:55.000,339,11169597,106085,0,1764942294,13842.369602519997,6.755110409998451,53031.35122248
2025-12-05,13:44:56.000,339,11169596,106085,0,1764942295,13842.430229309997,6.769208670004446,53031.35122248
2025-12-05,13:44:57.000,339,11169555,106125,0,1764942296,13842.410020379997,6.804454320001241,53031.463016400005
2025-12-05,13:44:58.000,339,11169675,106125,0,1764942297,13842.362866210002,6.755110409998451,53031.47699064001
2025-12-05,13:44:59.000,339,11169649,106165,0,1764942298,13842.322448350002,6.769208670004446,53031.44904216
2025-12-05,13:45:00.000,339,11169603,106125,0,1764942299,13842.241612630001,6.748061279999092,53031.497952
2025-12-05,13:45:01.000,339,11169614,106085,0,1764942300,13842.248348939997,6.748061279999092,53031.49096488
2025-12-05,13:45:02.000,339,11169631,106045,0,1764942301,13842.180985840001,6.741012149999733,53031.511926240004
2025-12-05,13:45:03.000,339,11169684,106045,0,1764942302,13842.147304289996,6.755110409998451,53031.52590048001
2025-12-05,13:45:04.000,339,11169664,105885,0,1764942303,13842.154040599991,6.783306930003164,53031.55384896001
2025-12-05,13:45:05.000,339,11169674,105965,0,1764942304,13842.147304289996,6.741012149999733,53031.49096488
2025-12-05,13:45:06.000,339,11169687,106005,0,1764942305,13842.127095359996,6.7621595399978105,53031.463016400005
2025-12-05,13:45:07.000,339,11169692,105805,0,1764942306,13842.133831669991,6.741012149999733,53031.50493912001
2025-12-05,13:45:08.000,339,11169654,106205,0,1764942307,13842.174249529991,6.726913890001015,53031.43506792001
2025-12-05,13:45:09.000,339,11169666,105965,0,1764942308,13842.194458459991,6.733963020000374,53031.497952
2025-12-05,13:45:10.000,339,11169681,106205,0,1764942309,13842.234876319992,6.719864760001656,53031.4280808
2025-12-05,13:45:11.000,339,11169700,106045,0,1764942310,13842.268557869997,6.719864760001656,53031.43506792001
2025-12-05,13:45:12.000,339,11169695,106045,0,1764942311,13842.302239420002,6.748061279999092,53031.48397776001
2025-12-05,13:45:13.000,339,11169685,105965,0,1764942312,13842.356129899992,6.769208670004446,53031.47699064001
2025-12-05,13:45:14.000,339,11169585,105965,0,1764942313,13842.423493000002,6.755110409998451,53031.47000352
2025-12-05,13:45:15.000,339,11169642,106045,0,1764942314,13842.450438239997,6.7621595399978105,53031.47000352
2025-12-05,13:45:16.000,339,11169614,106005,0,1764942315,13842.531273959998,6.776257800003805,53031.511926240004
2025-12-05,13:45:17.000,339,11169637,105765,0,1764942316,13842.591900749998,6.8115034500006,53031.511926240004
2025-12-05,13:45:18.000,339,11169638,106205,0,1764942317,13842.686209089989,6.769208670004446,53031.51891336
2025-12-05,13:45:19.000,339,11169608,106285,0,1764942318,13842.713154329998,6.769208670004446,53031.511926240004
2025-12-05,13:45:20.000,339,11169587,106125,0,1764942319,13842.719890639994,6.719864760001656,53031.52590048001
2025-12-05,13:45:21.000,339,11169591,105965,0,1764942320,13842.733363259998,6.7128156300022965,53031.532887600006
2025-12-05,13:45:22.000,339,11169621,105885,0,1764942321,13842.699681709993,6.63527520000207,53031.54686184
2025-12-05,13:45:23.000,339,11169612,106205,0,1764942322,13842.719890639994,6.614127810003993,53031.532887600006
2025-12-05,13:45:24.000,339,11169689,106205,0,1764942323,13842.659263849993,6.543636510003125,53031.54686184
2025-12-05,13:45:25.000,339,11169584,105965,0,1764942324,13842.605373369988,6.466096080002899,53031.60974592
2025-12-05,13:45:26.000,339,11169597,105725,0,1764942325,13842.585164439988,6.402653910001391,53031.56083608
2025-12-05,13:45:27.000,339,11169636,106125,0,1764942326,13842.524537650002,6.353309999998601,53031.54686184
2025-12-05,13:45:28.000,339,11169687,106005,0,1764942327,13842.443701930002,468.155914560004,53031.51891336
2025-12-05,13:45:30.000,339,11169658,106005,0,1764942329,13842.335920969992,6.148885230002634,53031.54686184
2025-12-05,13:45:31.000,339,11169647,106125,0,1764942330,13842.308975729997,6.078393930001766,53031.49096488
2025-12-05,13:45:32.000,339,11169678,105645,0,1764942331,13842.234876319992,6.078393930001766,53031.497952
2025-12-05,13:45:33.000,339,11169593,106085,0,1764942332,13842.221403700001,6.022000889999617,53031.463016400005
2025-12-05,13:45:34.000,339,11169669,105965,0,1764942333,13842.207931079996,6.00085350000154,53031.497952
2025-12-05,13:45:35.000,339,11169691,106325,0,1764942334,13842.154040599991,5.972656980004103,53031.42109368
2025-12-05,13:45:36.000,339,11169670,106125,0,1764942335,13842.147304289996,5.916263940001954,53031.44904216
2025-12-05,13:45:37.000,339,11169671,106005,0,1764942336,13842.160776910001,5.8739691599985235,53031.40711944001
2025-12-05,13:45:38.000,339,11169690,106125,0,1764942337,13842.12035905,5.852821770000446,53031.344235360004
2025-12-05,13:45:39.000,339,11169659,106285,0,1764942338,13842.160776910001,5.81757612000365,53031.38615808001
2025-12-05,13:45:40.000,339,11169593,106045,0,1764942339,13842.154040599991,5.782330469999579,53031.344235360004
2025-12-05,13:45:41.000,339,11169613,106045,0,1764942340,13842.127095359996,5.754133950002142,53031.35122248
2025-12-05,13:45:42.000,339,11169668,105885,0,1764942341,13842.086677499996,5.725937430004706,53031.35122248
2025-12-05,13:45:43.000,339,11169645,106125,0,1764942342,13842.07994119,5.697740909999993,53031.33724824001
2025-12-05,13:45:44.000,339,11169668,106005,0,1764942343,13842.066468569996,5.711839169998711,53031.246415680005
2025-12-05,13:45:45.000,339,11169633,106165,0,1764942344,13842.07994119,5.669544390002557,53031.295325520005
2025-12-05,13:45:46.000,339,11169690,106005,0,1764942345,13842.066468569996,5.6624952600031975,53031.28135128
2025-12-05,13:45:47.000,339,11169699,106005,0,1764942346,13842.026050709996,5.641347869997844,53031.33724824001
2025-12-05,13:45:48.000,339,11169706,105965,0,1764942347,13842.0193144,5.6131513500004075,53031.21846720001
2025-12-05,13:45:49.000,339,11169626,105965,0,1764942348,13842.005841779996,5.641347869997844,53031.21148008
2025-12-05,13:45:50.000,339,11169611,106165,0,1764942349,13841.97216022999,5.606102220001048,53031.21148008
2025-12-05,13:45:51.000,339,11169587,106125,0,1764942350,13841.97216022999,5.584954830002971,53031.176544480004
2025-12-05,13:45:52.000,339,11169620,106045,0,1764942351,13841.99910547,5.570856570004253,53031.1835316
2025-12-05,13:45:53.000,339,11169564,106205,0,1764942352,13841.945214989995,5.54266004999954,53031.1835316
2025-12-05,13:45:54.000,339,11169668,106085,0,1764942353,13842.0193144,5.563807440004894,53031.176544480004
2025-12-05,13:45:55.000,339,11169637,106245,0,1764942354,13841.97889654,5.5074144000027445,53031.16955736001
2025-12-05,13:45:56.000,339,11169656,105965,0,1764942355,13841.95868761,5.486267010004667,53031.16257024
2025-12-05,13:45:57.000,339,11169682,106045,0,1764942356,13841.945214989995,5.422824840003159,53031.16257024
2025-12-05,13:45:58.000,339,11169589,106125,0,1764942357,13841.925006059995,5.380530059999728,53031.16257024
2025-12-05,13:45:59.000,339,11169611,106005,0,1764942358,13841.904797129995,5.352333540002292,53031.10667328
2025-12-05,13:46:00.000,339,11169587,106125,0,1764942359,13841.93174236999,5.31708788999822,53031.05776344
2025-12-05,13:46:01.000,339,11169610,106045,0,1764942360,13841.884588199995,5.324137020004855,53031.09968616001
2025-12-05,13:46:02.000,339,11169666,106085,0,1764942361,13841.803752479995,5.211350940000557,53031.03680208
2025-12-05,13:46:03.000,339,11169643,106085,0,1764942362,13841.803752479995,5.204301810001198,53031.05776344
2025-12-05,13:46:04.000,339,11169608,106085,0,1764942363,13841.70944413999,5.162007029997767,53030.97391800001
2025-12-05,13:46:05.000,339,11169692,106085,0,1764942364,13841.675762589999,5.147908769999049,53030.96693088
2025-12-05,13:46:06.000,339,11169593,106045,0,1764942365,13841.60839948999,5.098564860003535,53031.00186648001
2025-12-05,13:46:07.000,339,11169620,106085,0,1764942366,13841.541036389994,5.091515730004176,53030.88308544001
2025-12-05,13:46:08.000,339,11169587,106125,0,1764942367,13841.487145909989,5.049220950000745,53030.90404680001
2025-12-05,13:46:09.000,339,11169645,105885,0,1764942368,13841.426519119988,5.028073560002667,53030.88308544001
2025-12-05,13:46:10.000,339,11169603,106245,0,1764942369,13841.332210779998,4.9293857400043635,53030.82718848
2025-12-05,13:46:11.000,339,11169607,106245,0,1764942370,13841.231166129997,4.90823834999901,53030.83417560001
2025-12-05,13:46:12.000,339,11169595,106125,0,1764942371,13841.190748269997,4.858894440003496,53030.80622712001
2025-12-05,13:46:13.000,339,11169605,106125,0,1764942372,13841.096439929992,4.837747049998143,53030.78526576001
2025-12-05,13:46:14.000,339,11169675,105965,0,1764942373,13841.015604209992,4.767255750004551,53030.72238168
2025-12-05,13:46:15.000,339,11169697,105925,0,1764942374,13840.934768489991,4.724960970001121,53030.673471840004
2025-12-05,13:46:16.000,339,11169616,106125,0,1764942375,13840.867405389996,4.647420540000894,53030.6594976
2025-12-05,13:46:17.000,339,11169596,106165,0,1764942376,13840.847196459996,4.661518799999612,53030.63154912
2025-12-05,13:46:18.000,339,11169661,106045,0,1764942377,13840.83372383999,4.569880110000668,53030.5546908
2025-12-05,13:46:19.000,339,11169670,105925,0,1764942378,13840.82025122,4.513487069998519,53030.51975520001
2025-12-05,13:46:20.000,339,11169679,106125,0,1764942379,13840.75962443,4.492339680000441,53030.47084536001
2025-12-05,13:46:21.000,339,11169635,106205,0,1764942380,13840.69899764,4.414799250000215,53030.43590976
2025-12-05,13:46:22.000,339,11169676,105845,0,1764942381,13840.69226132999,4.358406209998066,53030.44289688
2025-12-05,13:46:23.000,339,11169643,106285,0,1764942382,13840.59795299,4.287914910004474,53030.40097416001
2025-12-05,13:46:24.000,339,11169626,105925,0,1764942383,13840.57100774999,4.252669260000403,53030.32411584
2025-12-05,13:46:25.000,339,11169713,105965,0,1764942384,13840.49690834,4.224472740002966,53030.28219312001
2025-12-05,13:46:26.000,339,11169681,105925,0,1764942385,13840.416072619999,4.217423610003607,53030.21930904
2025-12-05,13:46:27.000,339,11169606,106245,0,1764942386,13840.335236899999,4.161030570001458,53030.240270400005
2025-12-05,13:46:28.000,339,11169686,105925,0,1764942387,13840.247664869989,4.104637529999309,53030.170399200004
2025-12-05,13:46:29.000,339,11169619,106085,0,1764942388,13840.200510699993,4.132834050004021,53030.072579520005
2025-12-05,13:46:30.000,339,11169613,106085,0,1764942389,13840.173565459998,4.062342750003154,53030.07956664
2025-12-05,13:46:31.000,339,11169628,106045,0,1764942390,13840.079257119993,4.027097099999082,53030.05161816
2025-12-05,13:46:32.000,339,11169688,106045,0,1764942391,13840.045575570002,4.020047969999723,53030.00969544
2025-12-05,13:46:33.000,339,11169627,106125,0,1764942392,13839.944530920002,3.9918514500022866,53029.974759840006
2025-12-05,13:46:34.000,339,11169605,106245,0,1764942393,13839.877167819992,4.020047969999723,53029.93283712
2025-12-05,13:46:35.000,339,11169624,106045,0,1764942394,13839.823277340001,3.956605799998215,53029.904888640005
2025-12-05,13:46:36.000,339,11169575,105885,0,1764942395,13839.722232690001,3.907261890002701,53029.89790152001
2025-12-05,13:46:37.000,339,11169703,106085,0,1764942396,13839.60097911,3.900212760003342,53029.81405608
2025-12-05,13:46:38.000,339,11169601,105765,0,1764942397,13839.506670769995,3.857917979999911,53029.80008184001
2025-12-05,13:46:39.000,339,11169684,106045,0,1764942398,13839.446043979995,3.850868850000552,53029.786107600004
2025-12-05,13:46:40.000,339,11169679,106125,0,1764942399,13839.41909874,3.815623200003756,53029.737197760005
2025-12-05,13:46:41.000,339,11169707,106085,0,1764942400,13839.324790399995,3.808574070004397,53029.70924928001
2025-12-05,13:46:42.000,339,11169660,106045,0,1764942401,13839.217009439999,3.808574070004397,53029.63239096001
2025-12-05,13:46:43.000,339,11169599,106085,0,1764942402,13839.122701099994,3.808574070004397,53029.55553264
2025-12-05,13:46:44.000,339,11169663,106125,0,1764942403,13839.068810619989,3.7874266799990437,53029.52758416
2025-12-05,13:46:45.000,339,11169567,106045,0,1764942404,13839.001447519993,3.794475809998403,53029.49264856001
2025-12-05,13:46:46.000,339,11169595,105965,0,1764942405,13838.954293349998,3.794475809998403,53029.46470008001
2025-12-05,13:46:47.000,339,11169651,105845,0,1764942406,13838.880193939993,3.7874266799990437,53029.37386752001
2025-12-05,13:46:48.000,339,11169663,106165,0,1764942407,13838.907139180003,3.7239845100048115,53029.34591904001
2025-12-05,13:46:49.000,339,11169603,105845,0,1764942408,13838.812830839997,3.7380827700035297,53029.352906160006
2025-12-05,13:46:50.000,339,11169625,106125,0,1764942409,13838.806094530002,3.7310336400041706,53029.21316376
2025-12-05,13:46:51.000,339,11169625,106085,0,1764942410,13838.745467740002,465.58298210999783,53029.25508648001
2025-12-05,13:46:52.000,339,11169613,106125,0,1764942411,13838.725258810002,3.7733284200003254,53029.25508648001
2025-12-05,13:46:53.000,339,11169655,106045,0,1764942412,13838.738731429992,3.752181030002248,53029.136305440006
2025-12-05,13:46:54.000,339,11169668,105965,0,1764942413,13838.725258810002,3.7803775499996846,53029.15027968
2025-12-05,13:46:55.000,339,11169644,106085,0,1764942414,13838.691577259997,3.808574070004397,53029.17124104
2025-12-05,13:46:56.000,339,11169615,106165,0,1764942415,13838.684840950002,3.850868850000552,53029.09438272
2025-12-05,13:46:57.000,339,11169597,106125,0,1764942416,13838.651159399997,3.900212760003342,53029.04547288
2025-12-05,13:46:58.000,339,11169623,105885,0,1764942417,13838.624214160001,3.91431102000206,53028.98957592001
2025-12-05,13:46:59.000,339,11169571,106045,0,1764942418,13838.597268919992,3.9848023200029274,53029.03848576001
2025-12-05,13:47:00.000,339,11169614,105845,0,1764942419,13838.577059989992,3.9848023200029274,53028.98957592001
2025-12-05,13:47:01.000,339,11169612,106085,0,1764942420,13838.536642129991,4.055293620003795,53028.95464032
2025-12-05,13:47:02.000,339,11169557,105765,0,1764942421,13838.590532609996,4.069391880002513,53028.92669184
2025-12-05,13:47:03.000,339,11169666,106045,0,1764942422,13838.556851059991,4.161030570001458,53028.92669184
2025-12-05,13:47:04.000,339,11169666,105965,0,1764942423,13838.556851059991,4.217423610003607,53028.91970472001
2025-12-05,13:47:05.000,339,11169670,106325,0,1764942424,13838.597268919992,4.224472740002966,53028.828872160004
2025-12-05,13:47:06.000,339,11169701,106125,0,1764942425,13838.583796300001,4.266767519999121,53028.81489792
2025-12-05,13:47:07.000,339,11169589,106005,0,1764942426,13838.583796300001,4.330209690000629,53028.78694944
2025-12-05,13:47:08.000,339,11169669,106045,0,1764942427,13838.597268919992,4.344307949999347,53028.79393656001
2025-12-05,13:47:09.000,339,11169604,106085,0,1764942428,13838.617477849992,4.414799250000215,53028.779962320004
2025-12-05,13:47:10.000,339,11169683,106205,0,1764942429,13838.590532609996,4.400700990001496,53028.7380396
2025-12-05,13:47:11.000,339,11169674,105965,0,1764942430,13838.563587370001,4.4570940300036455,53028.71009112
2025-12-05,13:47:12.000,339,11169600,105885,0,1764942431,13838.678104639992,4.4993888099998,53028.74502672
2025-12-05,13:47:13.000,339,11169586,106085,0,1764942432,13838.664632020002,4.54873272000259,53028.68912976
2025-12-05,13:47:14.000,339,11169564,106085,0,1764942433,13838.691577259997,4.605125760004739,53028.68912976
2025-12-05,13:47:15.000,339,11169590,106085,0,1764942434,13838.705049880002,4.661518799999612,53028.70310400001
2025-12-05,13:47:16.000,339,11169630,105925,0,1764942435,13838.684840950002,4.696764450003684,53028.68912976
2025-12-05,13:47:17.000,339,11169657,106045,0,1764942436,13838.745467740002,4.788403140002629,53028.6681684
2025-12-05,13:47:18.000,339,11169625,106165,0,1764942437,13838.711786189997,4.865943570002855,53028.633232800006
2025-12-05,13:47:19.000,339,11169655,106125,0,1764942438,13838.698313569992,4.922336609997728,53028.661181280004
2025-12-05,13:47:20.000,339,11169658,105805,0,1764942439,13838.651159399997,4.971680520000518,53028.612271440004
2025-12-05,13:47:21.000,339,11169636,106085,0,1764942440,13838.624214160001,5.049220950000745,53028.64720704
2025-12-05,13:47:22.000,339,11169641,105685,0,1764942441,13838.610741539997,5.084466600004816,53028.64021992
2025-12-05,13:47:23.000,339,11169663,105885,0,1764942442,13838.604005230001,5.112663120002253,53028.682142640006
2025-12-05,13:47:24.000,339,11169658,105885,0,1764942443,13838.630950469997,5.162007029997767,53028.6681684
2025-12-05,13:47:25.000,339,11169645,105885,0,1764942444,13838.610741539997,5.218400069999916,53028.612271440004
2025-12-05,13:47:26.000,339,11169576,106045,0,1764942445,13838.610741539997,5.2959405000001425,53028.64021992
2025-12-05,13:47:27.000,339,11169581,105925,0,1764942446,13838.570323679996,5.331186150004214,53028.54938736
2025-12-05,13:47:28.000,339,11169652,106085,0,1764942447,13838.516433199991,5.352333540002292,53028.64720704
2025-12-05,13:47:29.000,339,11169572,106125,0,1764942448,13838.529905819996,5.394628319998446,53028.60528432001
2025-12-05,13:47:30.000,339,11169587,106005,0,1764942449,13838.496224269991,5.458070489999955,53028.59131008
2025-12-05,13:47:31.000,339,11169595,106165,0,1764942450,13838.496224269991,5.500365270003385,53028.528426
2025-12-05,13:47:32.000,339,11169634,106285,0,1764942451,13838.502960580001,5.528561790000822,53028.59131008
2025-12-05,13:47:33.000,339,11169556,106005,0,1764942452,13838.46254272,5.577905700003612,53028.50047752
2025-12-05,13:47:34.000,339,11169590,106285,0,1764942453,13838.449070099996,5.6131513500004075,53028.563361600005
2025-12-05,13:47:35.000,339,11169558,105885,0,1764942454,13838.428861169996,5.655446130003838,53028.58432296001
2025-12-05,13:47:36.000,339,11169557,106125,0,1764942455,13838.455806409991,5.641347869997844,53028.514451760006
2025-12-05,13:47:37.000,339,11169676,106125,0,1764942456,13838.42212486,5.704790039999352,53028.55637448001
2025-12-05,13:47:38.000,339,11169661,106125,0,1764942457,13838.381707,5.740035690003424,53028.528426
2025-12-05,13:47:39.000,339,11169595,106005,0,1764942458,13838.327816519995,5.77528134000022,53028.54240024
2025-12-05,13:47:40.000,339,11169611,106165,0,1764942459,13838.35476175999,5.82462525000301,53028.53541312001
2025-12-05,13:47:41.000,339,11169577,105965,0,1764942460,13838.29413496999,5.888067420004518,53028.465541920006
2025-12-05,13:47:42.000,339,11169644,106165,0,1764942461,13838.34128914,5.916263940001954,53028.47951616
2025-12-05,13:47:43.000,339,11169592,106165,0,1764942462,13838.22003556,6.00085350000154,53028.528426
2025-12-05,13:47:44.000,339,11169589,105605,0,1764942463,13838.23350817999,6.022000889999617,53028.47951616
2025-12-05,13:47:45.000,339,11169619,105965,0,1764942464,13838.226771869995,6.092492190000485,53028.47951616
2025-12-05,13:47:46.000,339,11169578,106125,0,1764942465,13838.22003556,6.155934360001993,53028.514451760006
2025-12-05,13:47:47.000,339,11169557,106005,0,1764942466,13838.21329924999,6.205278270004783,53028.45855480001
2025-12-05,13:47:48.000,339,11169657,105965,0,1764942467,13838.166145079995,6.205278270004783,53028.4236192
2025-12-05,13:47:49.000,339,11169590,106005,0,1764942468,13838.09204566999,6.2405239200015785,53028.465541920006
2025-12-05,13:47:50.000,339,11169581,105885,0,1764942469,13838.05836412,6.2405239200015785,53028.47951616
2025-12-05,13:47:51.000,339,11169596,105925,0,1764942470,13838.044891499994,6.275769569998374,53028.465541920006
2025-12-05,13:47:52.000,339,11169646,105885,0,1764942471,13837.930374229989,6.296916960003728,53028.4236192
2025-12-05,13:47:53.000,339,11169642,105965,0,1764942472,13837.829329579989,6.311015220002446,53028.465541920006
2025-12-05,13:47:54.000,339,11169626,106285,0,1764942473,13837.748493859988,468.2123075999989,53028.465541920006
2025-12-05,13:47:55.000,339,11169523,106405,0,1764942474,13837.647449210002,6.332162610000523,53028.4236192
2025-12-05,13:47:56.000,339,11169581,106205,0,1764942475,13837.553140869997,6.332162610000523,53028.43060632
2025-12-05,13:47:57.000,339,11169530,105645,0,1764942476,13837.445359910002,6.303966090003087,53028.37470936
2025-12-05,13:47:58.000,339,11169576,106045,0,1764942477,13837.384733120001,6.289867830004368,53028.36073512
2025-12-05,13:47:59.000,339,11169531,105925,0,1764942478,13837.250006919996,6.282818699997733,53028.38868360001
2025-12-05,13:48:00.000,339,11169557,106085,0,1764942479,13837.18264382,6.289867830004368,53028.33278664
2025-12-05,13:48:01.000,339,11169660,105725,0,1764942480,13837.108544409995,6.275769569998374,53028.33278664
2025-12-05,13:48:02.000,339,11169575,106085,0,1764942481,13837.02097238,6.261671309999656,53028.30483816
2025-12-05,13:48:03.000,339,11169611,105885,0,1764942482,13836.8997188,6.282818699997733,53028.297851040006
2025-12-05,13:48:04.000,339,11169636,105965,0,1764942483,13836.818883079999,6.282818699997733,53028.29086392001
2025-12-05,13:48:05.000,339,11169641,106005,0,1764942484,13836.724574739994,6.2405239200015785,53028.31182528
2025-12-05,13:48:06.000,339,11169624,106045,0,1764942485,13836.677420569999,6.247573050000938,53028.20701848
2025-12-05,13:48:07.000,339,11169665,106045,0,1764942486,13836.569639609988,6.275769569998374,53028.179070000006
2025-12-05,13:48:08.000,339,11169582,106165,0,1764942487,13836.495540199998,6.282818699997733,53028.12317304001
2025-12-05,13:48:09.000,339,11169590,106245,0,1764942488,13836.407968170002,6.318064350001805,53028.11618592
2025-12-05,13:48:10.000,339,11169647,106245,0,1764942489,13836.360813999992,6.318064350001805,53028.05330184001
2025-12-05,13:48:11.000,339,11169652,106125,0,1764942490,13836.279978279992,6.381506520003313,53027.98343064001
2025-12-05,13:48:12.000,339,11169663,106005,0,1764942491,13836.226087800002,6.374457390003954,53027.97644352
2025-12-05,13:48:13.000,339,11169639,105885,0,1764942492,13836.138515769991,6.40970304000075,53028.011379120006
2025-12-05,13:48:14.000,339,11169624,106085,0,1764942493,13836.050943739996,6.437899559998186,53027.94849504
2025-12-05,13:48:15.000,339,11169614,105885,0,1764942494,13835.98358064,6.466096080002899,53027.87163672
2025-12-05,13:48:16.000,339,11169621,106245,0,1764942495,13835.89600860999,6.494292600000335,53027.87862384
2025-12-05,13:48:17.000,339,11169612,106045,0,1764942496,13835.83538181999,6.473145210002258,53027.87862384
2025-12-05,13:48:18.000,339,11169626,105885,0,1764942497,13835.72086455,6.515439989998413,53027.85766248
2025-12-05,13:48:19.000,339,11169608,106085,0,1764942498,13835.687182999995,6.536587380003766,53027.794778400006
2025-12-05,13:48:20.000,339,11169642,106045,0,1764942499,13835.6198199,6.543636510003125,53027.78080416
2025-12-05,13:48:21.000,339,11169647,106125,0,1764942500,13835.559193109999,6.628226070002711,53027.80176552
2025-12-05,13:48:22.000,339,11169599,106005,0,1764942501,13835.505302629994,6.621176940003352,53027.7598428
2025-12-05,13:48:23.000,339,11169669,106125,0,1764942502,13835.451412149989,6.642324330001429,53027.73189432
2025-12-05,13:48:24.000,339,11169672,106125,0,1764942503,13835.410994289989,6.649373460000788,53027.69695872001
2025-12-05,13:48:25.000,339,11169664,106085,0,1764942504,13835.350367499988,6.663471719999507,53027.66901024001
2025-12-05,13:48:26.000,339,11169665,105805,0,1764942505,13835.289740709988,6.677569979998225,53027.61311328
2025-12-05,13:48:27.000,339,11169652,105885,0,1764942506,13835.229113920002,6.719864760001656,53027.557216320005
2025-12-05,13:48:28.000,339,11169562,105885,0,1764942507,13835.208904990002,6.698717370003578,53027.59913904001
2025-12-05,13:48:29.000,339,11169520,105405,0,1764942508,13835.128069270002,6.7128156300022965,53027.5152936
2025-12-05,13:48:30.000,339,11169648,106045,0,1764942509,13835.101124029992,6.705766500002937,53027.52228072
2025-12-05,13:48:31.000,339,11169651,106125,0,1764942510,13835.087651410002,6.748061279999092,53027.487345120004
2025-12-05,13:48:32.000,339,11169598,106045,0,1764942511,13835.101124029992,6.741012149999733,53027.42446104
2025-12-05,13:48:33.000,339,11169623,105885,0,1764942512,13835.087651410002,6.7621595399978105,53027.41048680001
2025-12-05,13:48:34.000,339,11169619,105805,0,1764942513,13835.040497239992,6.804454320001241,53027.36157696001
2025-12-05,13:48:35.000,339,11169645,106125,0,1764942514,13835.101124029992,6.81855257999996,53027.30568
2025-12-05,13:48:36.000,339,11169636,105885,0,1764942515,13835.114596649997,6.790356060002523,53027.319654240004
2025-12-05,13:48:37.000,339,11169668,106045,0,1764942516,13835.121332959992,6.769208670004446,53027.291705760006
2025-12-05,13:48:38.000,339,11169668,106205,0,1764942517,13835.067442480002,6.769208670004446,53027.270744400004
2025-12-05,13:48:39.000,339,11169611,106005,0,1764942518,13835.074178789997,6.776257800003805,53027.20786032
2025-12-05,13:48:40.000,339,11169624,106125,0,1764942519,13835.040497239992,6.783306930003164,53027.2358088
2025-12-05,13:48:41.000,339,11169623,105965,0,1764942520,13835.013551999997,6.769208670004446,53027.16593760001
2025-12-05,13:48:42.000,339,11169540,106085,0,1764942521,13835.006815690002,6.748061279999092,53027.13798912
2025-12-05,13:48:43.000,339,11169667,106085,0,1764942522,13834.993343069997,6.719864760001656,53027.13798912
2025-12-05,13:48:44.000,339,11169632,106045,0,1764942523,13834.966397830001,6.7621595399978105,53027.08209216
2025-12-05,13:48:45.000,339,11169585,106205,0,1764942524,13834.919243659991,6.7128156300022965,53027.06811792
2025-12-05,13:48:46.000,339,11169652,105885,0,1764942525,13834.919243659991,6.698717370003578,53027.054143680005
2025-12-05,13:48:47.000,339,11169572,105845,0,1764942526,13834.892298419996,6.677569979998225,53026.94234976
2025-12-05,13:48:48.000,339,11169629,106245,0,1764942527,13834.838407939991,6.63527520000207,53026.90741416001
2025-12-05,13:48:49.000,339,11169648,105925,0,1764942528,13834.82493532,6.58593128999928,53026.89343992
2025-12-05,13:48:50.000,339,11169636,106085,0,1764942529,13834.80472639,6.621176940003352,53026.87946568001
2025-12-05,13:48:51.000,339,11169649,106005,0,1764942530,13834.811462699996,6.578882159999921,53026.78164600001
2025-12-05,13:48:52.000,339,11169575,106165,0,1764942531,13834.80472639,6.515439989998413,53026.76068464001
2025-12-05,13:48:53.000,339,11169643,106085,0,1764942532,13834.78451746,6.423801299999468,53026.71177480001
2025-12-05,13:48:54.000,339,11169623,106125,0,1764942533,13834.730626979996,6.444948690004821,53026.73273616
2025-12-05,13:48:55.000,339,11169638,105885,0,1764942534,13834.750835909996,6.374457390003954,53026.718761920005
2025-12-05,13:48:56.000,339,11169652,106125,0,1764942535,13834.730626979996,468.1911602100008,53026.63491648
2025-12-05,13:48:57.000,339,11169558,106085,0,1764942536,13834.730626979996,6.296916960003728,53026.59299376001
2025-12-05,13:48:58.000,339,11169633,106085,0,1764942537,13834.670000189995,6.247573050000938,53026.52312256001
2025-12-05,13:48:59.000,339,11169616,105805,0,1764942538,13834.61610970999,6.198229139998148,53026.54408392001
2025-12-05,13:49:00.000,339,11169634,106125,0,1764942539,13834.55548291999,6.198229139998148,53026.48818696
2025-12-05,13:49:01.000,339,11169647,106085,0,1764942540,13834.568955539995,6.148885230002634,53026.48818696
2025-12-05,13:49:02.000,339,11169630,106085,0,1764942541,13834.52180137,6.120688709997921,53026.41132864
2025-12-05,13:49:03.000,339,11169657,106045,0,1764942542,13834.508328749995,6.127737840004556,53026.37639304001
2025-12-05,13:49:04.000,339,11169670,106245,0,1764942543,13834.43422933999,6.085443060001126,53026.35543168001
2025-12-05,13:49:05.000,339,11169671,106085,0,1764942544,13834.43422933999,6.078393930001766,53026.25062488
2025-12-05,13:49:06.000,339,11169669,106285,0,1764942545,13834.35339361999,6.057246540003689,53026.2226764
2025-12-05,13:49:07.000,339,11169613,106085,0,1764942546,13834.312975759989,6.036099149998336,53026.15979232001
2025-12-05,13:49:08.000,339,11169521,106165,0,1764942547,13834.225403729994,6.064295670003048,53026.18075368
2025-12-05,13:49:09.000,339,11169618,105845,0,1764942548,13834.151304319988,6.057246540003689,53026.07594688
2025-12-05,13:49:10.000,339,11169634,106045,0,1764942549,13834.124359079993,6.043148279997695,53026.08992112001
2025-12-05,13:49:11.000,339,11169659,106085,0,1764942550,13834.050259670003,6.0290500199989765,53026.02703704
2025-12-05,13:49:12.000,339,11169557,106245,0,1764942551,13833.982896569993,6.036099149998336,53025.98511432
2025-12-05,13:49:13.000,339,11169655,106245,0,1764942552,13833.955951329997,6.057246540003689,53025.880307520005
2025-12-05,13:49:14.000,339,11169615,106125,0,1764942553,13833.888588230002,467.8809984899999,53025.880307520005
2025-12-05,13:49:15.000,339,11169642,106085,0,1764942554,13833.848170370002,6.022000889999617,53025.85235904001
2025-12-05,13:49:16.000,339,11169638,105765,0,1764942555,13833.834697749997,6.00085350000154,53025.831397680005
2025-12-05,13:49:17.000,339,11169551,106045,0,1764942556,13833.787543580002,5.958558719998109,53025.7685136
2025-12-05,13:49:18.000,339,11169648,105805,0,1764942557,13833.787543580002,5.944460459999391,53025.68466816001
2025-12-05,13:49:19.000,339,11169640,106245,0,1764942558,13833.760598339992,5.958558719998109,53025.64973256
2025-12-05,13:49:20.000,339,11169631,105925,0,1764942559,13833.774070959997,5.916263940001954,53025.63575832001
2025-12-05,13:49:21.000,339,11169606,106165,0,1764942560,13833.780807269992,5.930362200000673,53025.593835600004
2025-12-05,13:49:22.000,339,11169571,105845,0,1764942561,13833.827961440002,5.859870899999805,53025.57986136
2025-12-05,13:49:23.000,339,11169649,105805,0,1764942562,13833.801016199992,5.838723510001728,53025.544925760005
2025-12-05,13:49:24.000,339,11169620,105965,0,1764942563,13833.774070959997,5.859870899999805,53025.48204168
2025-12-05,13:49:25.000,339,11169655,105885,0,1764942564,13833.753862029997,5.852821770000446,53025.46806744001
2025-12-05,13:49:26.000,339,11169613,106085,0,1764942565,13833.720180479992,5.852821770000446,53025.47505456
2025-12-05,13:49:27.000,339,11169551,105965,0,1764942566,13833.673026309996,5.796428729998297,53025.36326064
2025-12-05,13:49:28.000,339,11169568,106245,0,1764942567,13833.598926899991,5.782330469999579,53025.36326064
2025-12-05,13:49:29.000,339,11169564,106165,0,1764942568,13833.50461856,5.77528134000022,53025.33531216
2025-12-05,13:49:30.000,339,11169571,106045,0,1764942569,13833.42378284,5.711839169998711,53025.23749248
2025-12-05,13:49:31.000,339,11169568,106325,0,1764942570,13833.309265569995,5.704790039999352,53025.279415200006
2025-12-05,13:49:32.000,339,11169603,105925,0,1764942571,13833.228429849994,467.57788589999836,53025.279415200006
2025-12-05,13:49:33.000,339,11169592,106085,0,1764942572,13833.140857819999,5.648397000004479,53025.23050536001
2025-12-05,13:49:34.000,339,11169575,106125,0,1764942573,13833.053285789989,5.655446130003838,53025.16762128
2025-12-05,13:49:35.000,339,11169605,106085,0,1764942574,13833.006131619994,5.570856570004253,53025.07678872
2025-12-05,13:49:36.000,339,11169594,106085,0,1764942575,13832.958977449998,467.4369033000039,53025.04884024
2025-12-05,13:49:37.000,339,11169611,106205,0,1764942576,13832.911823279988,5.521512660001463,53024.95102056
2025-12-05,13:49:38.000,339,11169490,106165,0,1764942577,13832.905086969993,5.521512660001463,53024.93704632001
2025-12-05,13:49:39.000,339,11169604,105965,0,1764942578,13832.783833389993,5.521512660001463,53024.90909784
2025-12-05,13:49:40.000,339,11169592,105885,0,1764942579,13832.716470289997,5.479217879998032,53024.860188
2025-12-05,13:49:41.000,339,11169581,106125,0,1764942580,13832.622161949992,5.429873970002518,53024.81826528001
2025-12-05,13:49:42.000,339,11169617,105965,0,1764942581,13832.581744089992,5.429873970002518,53024.76935544001
2025-12-05,13:49:43.000,339,11169584,106285,0,1764942582,13832.460490509991,5.36643180000101,53024.74839408001
2025-12-05,13:49:44.000,339,11169588,105725,0,1764942583,13832.393127409996,5.373480930000369,53024.69249712
2025-12-05,13:49:45.000,339,11169609,106085,0,1764942584,13832.33923692999,5.373480930000369,53024.62262592
2025-12-05,13:49:46.000,339,11169533,106085,0,1764942585,13832.27861013999,5.408726580004441,53024.587690320004
2025-12-05,13:49:47.000,339,11169600,106405,0,1764942586,13832.21798334999,5.387579189999087,53024.552754719996
2025-12-05,13:49:48.000,339,11169633,105965,0,1764942587,13832.11693869999,5.373480930000369,53024.489870640005
2025-12-05,13:49:49.000,339,11169602,106205,0,1764942588,13832.03610297999,5.359382670001651,53024.42698656
2025-12-05,13:49:50.000,339,11169559,106245,0,1764942589,13832.009157739994,5.324137020004855,53024.371089600005
2025-12-05,13:49:51.000,339,11169562,106045,0,1764942590,13831.867695229994,5.331186150004214,53024.32916688
2025-12-05,13:49:52.000,339,11169541,106125,0,1764942591,13831.726232719993,5.352333540002292,53024.31519264001
2025-12-05,13:49:53.000,339,11169661,106045,0,1764942592,13831.712760099988,5.2959405000001425,53024.25929568
2025-12-05,13:49:54.000,339,11169552,106125,0,1764942593,13831.645396999993,5.288891370000783,53024.217372959996
2025-12-05,13:49:55.000,339,11169579,106165,0,1764942594,13831.598242829998,5.281842240001424,53024.18243736
2025-12-05,13:49:56.000,339,11169595,106085,0,1764942595,13831.503934489992,5.302989629999502,53024.11955328
2025-12-05,13:49:57.000,339,11169564,106405,0,1764942596,13831.443307699992,5.302989629999502,53024.07064344
2025-12-05,13:49:58.000,339,11169642,105725,0,1764942597,13831.409626150002,5.2959405000001425,53024.00775936001
2025-12-05,13:49:59.000,339,11169656,106125,0,1764942598,13831.315317809996,5.2959405000001425,53023.97981088001
2025-12-05,13:50:00.000,339,11169635,105645,0,1764942599,13831.274899949996,5.2465965900046285,53023.86102984001
2025-12-05,13:50:01.000,339,11169640,106045,0,1764942600,13831.20753685,5.232498329998634,53023.8470556
2025-12-05,13:50:02.000,339,11169638,106165,0,1764942601,13831.113228509996,5.2465965900046285,53023.84006848001
2025-12-05,13:50:03.000,339,11169663,106005,0,1764942602,13831.093019579996,5.2465965900046285,53023.714300319996
2025-12-05,13:50:04.000,339,11169640,106165,0,1764942603,13831.01892016999,5.281842240001424,53023.7073132
2025-12-05,13:50:05.000,339,11169634,105765,0,1764942604,13831.052601719995,5.253645720003988,53023.637442
2025-12-05,13:50:06.000,339,11169679,106085,0,1764942605,13831.00544755,5.260694850003347,53023.59551928001
2025-12-05,13:50:07.000,339,11169681,106405,0,1764942606,13830.97850230999,5.281842240001424,53023.532635200005
2025-12-05,13:50:08.000,339,11169582,106085,0,1764942607,13830.89766658999,5.310038759998861,53023.57455792001
2025-12-05,13:50:09.000,339,11169646,106245,0,1764942608,13830.9044029,5.345284410002932,53023.47673824001
2025-12-05,13:50:10.000,339,11169640,105965,0,1764942609,13830.92461183,5.373480930000369,53023.37193144
2025-12-05,13:50:11.000,339,11169654,106005,0,1764942610,13830.86398504,5.4016774499978055,53023.316034480005
2025-12-05,13:50:12.000,339,11169633,106045,0,1764942611,13830.850512419995,5.422824840003159,53023.30904736001
2025-12-05,13:50:13.000,339,11169556,106165,0,1764942612,13830.81683086999,5.429873970002518,53023.27411176
2025-12-05,13:50:14.000,339,11169576,106085,0,1764942613,13830.80335825,5.458070489999955,53023.26013752001
2025-12-05,13:50:15.000,339,11169634,105845,0,1764942614,13830.79662193999,5.479217879998032,53023.1832792
2025-12-05,13:50:16.000,339,11169638,106005,0,1764942615,13830.77641300999,5.514463530002104,53023.12039512001
2025-12-05,13:50:17.000,339,11169585,105885,0,1764942616,13830.769676699994,5.521512660001463,53023.10642088
2025-12-05,13:50:18.000,339,11169553,106085,0,1764942617,13830.769676699994,5.570856570004253,53023.00161408001
2025-12-05,13:50:19.000,339,11169651,106165,0,1764942618,13830.81683086999,5.5567583099982585,53023.00161408001
2025-12-05,13:50:20.000,339,11169669,106125,0,1764942619,13830.80335825,5.606102220001048,53022.97366560001
2025-12-05,13:50:21.000,339,11169620,106165,0,1764942620,13830.80335825,5.59200396000233,53022.95270424001
2025-12-05,13:50:22.000,339,11169641,105965,0,1764942621,13830.830303489995,467.52854199000285,53022.83392320001
2025-12-05,13:50:23.000,339,11169594,106125,0,1764942622,13830.810094559994,5.648397000004479,53022.875845919996
2025-12-05,13:50:24.000,339,11169583,105845,0,1764942623,13830.830303489995,5.634298739998485,53022.80597472001
2025-12-05,13:50:25.000,339,11169571,106085,0,1764942624,13830.85724872999,5.655446130003838,53022.75007776
2025-12-05,13:50:26.000,339,11169541,106165,0,1764942625,13830.870721349995,5.697740909999993,53022.80597472001
2025-12-05,13:50:27.000,339,11169584,106125,0,1764942626,13830.9044029,5.676593520001916,53022.77103912
2025-12-05,13:50:28.000,339,11169665,106245,0,1764942627,13830.96502969,5.725937430004706,53022.694180800005
2025-12-05,13:50:29.000,339,11169607,105885,0,1764942628,13830.95829337999,467.6060824200031,53022.645270960005
2025-12-05,13:50:30.000,339,11169578,106005,0,1764942629,13830.97850230999,5.725937430004706,53022.66623232001
2025-12-05,13:50:31.000,339,11169609,105805,0,1764942630,13831.012183859995,5.754133950002142,53022.58238688
2025-12-05,13:50:32.000,339,11169573,106205,0,1764942631,13831.052601719995,5.711839169998711,53022.575399760004
2025-12-05,13:50:33.000,339,11169604,105885,0,1764942632,13831.09975588999,5.761183080001501,53022.54745128001
2025-12-05,13:50:34.000,339,11169580,106045,0,1764942633,13831.173855299996,5.782330469999579,53022.54745128001
2025-12-05,13:50:35.000,339,11169562,106045,0,1764942634,13831.274899949996,5.796428729998297,53022.50552856
2025-12-05,13:50:36.000,339,11169597,106005,0,1764942635,13831.369208290002,5.82462525000301,53022.47059296001
2025-12-05,13:50:37.000,339,11169576,106165,0,1764942636,13831.342263049992,5.8739691599985235,53022.44963160001
2025-12-05,13:50:38.000,339,11169676,105925,0,1764942637,13831.429835080002,5.888067420004518,53022.414696
2025-12-05,13:50:39.000,339,11169594,106205,0,1764942638,13831.450044010002,5.909214810002595,53022.38674752
2025-12-05,13:50:40.000,339,11169593,106085,0,1764942639,13831.497198179997,5.895116550003877,53022.414696
2025-12-05,13:50:41.000,339,11169596,106005,0,1764942640,13831.557824969997,5.9233130700013135,53022.40072176001
2025-12-05,13:50:42.000,339,11169563,106205,0,1764942641,13831.578033899998,5.95150958999875,53022.38674752
2025-12-05,13:50:43.000,339,11169674,105925,0,1764942642,13831.537616039997,5.95150958999875,53022.36578616
2025-12-05,13:50:44.000,339,11169644,105965,0,1764942643,13831.578033899998,5.895116550003877,53022.358799040005
2025-12-05,13:50:45.000,339,11169706,106045,0,1764942644,13831.591506520002,5.866920029999164,53022.36578616
2025-12-05,13:50:46.000,339,11169665,106005,0,1764942645,13831.631924380003,5.845772640001087,53022.37976040001
2025-12-05,13:50:47.000,339,11169601,106285,0,1764942646,13831.631924380003,5.838723510001728,53022.2749536
2025-12-05,13:50:48.000,339,11169571,106325,0,1764942647,13831.584770209993,5.82462525000301,53022.309889200005
2025-12-05,13:50:49.000,339,11169670,106245,0,1764942648,13831.631924380003,5.838723510001728,53022.2749536
2025-12-05,13:50:50.000,339,11169667,105925,0,1764942649,13831.652133309988,5.831674380002369,53022.309889200005
2025-12-05,13:50:51.000,339,11169623,106165,0,1764942650,13831.652133309988,5.831674380002369,53022.32386344
2025-12-05,13:50:52.000,339,11169590,106325,0,1764942651,13831.604979139993,5.859870899999805,53022.24700512
2025-12-05,13:50:53.000,339,11169644,106005,0,1764942652,13831.618451759998,5.838723510001728,53022.21905664
2025-12-05,13:50:54.000,339,11169640,105965,0,1764942653,13831.544352349993,5.881018289997883,53022.18412104001
2025-12-05,13:50:55.000,339,11169662,105925,0,1764942654,13831.530879730002,5.881018289997883,53022.21905664
2025-12-05,13:50:56.000,339,11169642,106125,0,1764942655,13831.490461870002,5.888067420004518,53022.18412104001
2025-12-05,13:50:57.000,339,11169617,106045,0,1764942656,13831.456780319997,5.895116550003877,53022.1701468
2025-12-05,13:50:58.000,339,11169619,106045,0,1764942657,13831.436571389997,5.944460459999391,53022.14918544
2025-12-05,13:50:59.000,339,11169665,106245,0,1764942658,13831.456780319997,5.930362200000673,53022.12822408
2025-12-05,13:51:00.000,339,11169660,106045,0,1764942659,13831.463516629992,5.881018289997883,53022.11424984001
2025-12-05,13:51:01.000,339,11169661,106125,0,1764942660,13831.470252940002,5.902165680003236,53022.13521120001
2025-12-05,13:51:02.000,339,11169638,106125,0,1764942661,13831.510670800002,5.916263940001954,53022.12123696
2025-12-05,13:51:03.000,339,11169637,106085,0,1764942662,13831.537616039997,5.8739691599985235,53022.06534000001
2025-12-05,13:51:04.000,339,11169571,106205,0,1764942663,13831.524143419992,5.845772640001087,53022.05136576
2025-12-05,13:51:05.000,339,11169662,106085,0,1764942664,13831.618451759998,5.8739691599985235,53022.072327120004
2025-12-05,13:51:06.000,339,11169668,106165,0,1764942665,13831.625188069993,5.82462525000301,53022.05136576
2025-12-05,13:51:07.000,339,11169592,106125,0,1764942666,13831.604979139993,5.782330469999579,53022.03739152001
2025-12-05,13:51:08.000,339,11169656,106085,0,1764942667,13831.685814859993,5.754133950002142,53022.00245592
2025-12-05,13:51:09.000,339,11169574,106245,0,1764942668,13831.706023789993,5.740035690003424,53022.00944304
2025-12-05,13:51:10.000,339,11169596,105925,0,1764942669,13831.780123199998,5.740035690003424,53021.974507440005
2025-12-05,13:51:11.000,339,11169566,106445,0,1764942670,13831.847486299994,5.732986560004065,53021.93258472
2025-12-05,13:51:12.000,339,11169604,106405,0,1764942671,13831.887904159994,5.754133950002142,53021.925597600006
2025-12-05,13:51:13.000,339,11169591,105965,0,1764942672,13831.921585709999,5.754133950002142,53021.95354608
2025-12-05,13:51:14.000,339,11169571,105805,0,1764942673,13831.968739879994,5.789379599998938,53021.94655896001
2025-12-05,13:51:15.000,339,11169609,105925,0,1764942674,13831.968739879994,5.810526990004291,53021.95354608
2025-12-05,13:51:16.000,339,11169574,106125,0,1764942675,13832.00242143,5.8739691599985235,53021.95354608
2025-12-05,13:51:17.000,339,11169565,106045,0,1764942676,13831.988948809994,5.888067420004518,53021.98149456
2025-12-05,13:51:18.000,339,11169548,106085,0,1764942677,13831.95526725999,5.937411330000032,53021.96752032001
2025-12-05,13:51:19.000,339,11169646,106005,0,1764942678,13831.93505832999,5.986755240002822,53021.9605332
2025-12-05,13:51:20.000,339,11169657,106205,0,1764942679,13831.962003569999,5.993804370002181,53021.93957184
2025-12-05,13:51:21.000,339,11169573,106045,0,1764942680,13831.948530949994,6.071344800002407,53021.98149456
2025-12-05,13:51:22.000,339,11169594,106085,0,1764942681,13831.988948809994,6.106590449999203,53022.0304044
2025-12-05,13:51:23.000,339,11169609,106085,0,1764942682,13831.9822125,6.155934360001993,53021.9605332
2025-12-05,13:51:24.000,339,11169649,106205,0,1764942683,13831.968739879994,6.155934360001993,53021.974507440005
2025-12-05,13:51:25.000,339,11169593,106125,0,1764942684,13831.99568511999,6.155934360001993,53021.95354608
2025-12-05,13:51:26.000,339,11169573,106125,0,1764942685,13832.06304822,6.127737840004556,53021.91162336
2025-12-05,13:51:27.000,339,11169662,106085,0,1764942686,13832.170829179995,6.127737840004556,53021.89764912001
2025-12-05,13:51:28.000,339,11169661,106005,0,1764942687,13832.22471966,6.141836100003275,53021.91162336
2025-12-05,13:51:29.000,339,11169676,106045,0,1764942688,13832.33923692999,6.106590449999203,53021.89764912001
2025-12-05,13:51:30.000,339,11169659,106125,0,1764942689,13832.399863719991,6.099541319999844,53021.94655896001
2025-12-05,13:51:31.000,339,11169646,106045,0,1764942690,13832.514380989996,6.120688709997921,53021.9605332
2025-12-05,13:51:32.000,339,11169497,106085,0,1764942691,13832.608689330002,6.148885230002634,53021.974507440005
2025-12-05,13:51:33.000,339,11169605,106125,0,1764942692,13832.676052429997,6.141836100003275,53021.93957184
2025-12-05,13:51:34.000,339,11169565,105805,0,1764942693,13832.756888149997,6.162983490001352,53021.9605332
2025-12-05,13:51:35.000,339,11169627,105845,0,1764942694,13832.804042319993,6.212327400004142,53021.99546880001
2025-12-05,13:51:36.000,339,11169565,106045,0,1764942695,13832.824251249993,468.13476716999867,53021.98149456
2025-12-05,13:51:37.000,339,11169544,105885,0,1764942696,13832.918559589998,6.254622180000297,53022.00944304
2025-12-05,13:51:38.000,339,11169556,106005,0,1764942697,13832.985922689993,6.282818699997733,53022.072327120004
2025-12-05,13:51:39.000,339,11169644,106045,0,1764942698,13833.006131619994,6.275769569998374,53022.13521120001
2025-12-05,13:51:40.000,339,11169613,105965,0,1764942699,13832.992658999989,6.261671309999656,53022.12822408
2025-12-05,13:51:41.000,339,11169551,106085,0,1764942700,13833.060022099999,6.254622180000297,53022.10726272
2025-12-05,13:51:42.000,339,11169551,105805,0,1764942701,13833.066758409994,6.212327400004142,53022.093288480006
2025-12-05,13:51:43.000,339,11169617,106085,0,1764942702,13833.13412150999,6.127737840004556,53022.093288480006
2025-12-05,13:51:44.000,339,11169633,106245,0,1764942703,13833.140857819999,6.078393930001766,53022.15617256
2025-12-05,13:51:45.000,339,11169634,105805,0,1764942704,13833.23516615999,6.014951760000258,53022.21905664
2025-12-05,13:51:46.000,339,11169646,105925,0,1764942705,13833.208220919994,5.9797061100034625,53022.22604376
2025-12-05,13:51:47.000,339,11169639,106045,0,1764942706,13833.289056639995,5.930362200000673,53022.21905664
2025-12-05,13:51:48.000,339,11169638,106205,0,1764942707,13833.329474499995,5.859870899999805,53022.19809528
2025-12-05,13:51:49.000,339,11169629,106205,0,1764942708,13833.369892359995,5.8739691599985235,53022.23303088001
2025-12-05,13:51:50.000,339,11169619,106125,0,1764942709,13833.349683429995,5.831674380002369,53022.26796648
2025-12-05,13:51:51.000,339,11169581,106165,0,1764942710,13833.390101289995,5.838723510001728,53022.26796648
2025-12-05,13:51:52.000,339,11169620,106205,0,1764942711,13833.37662866999,5.866920029999164,53022.31687632
2025-12-05,13:51:53.000,339,11169578,106045,0,1764942712,13833.39683759999,5.902165680003236,53022.33085056001
2025-12-05,13:51:54.000,339,11169610,106045,0,1764942713,13833.40357391,5.916263940001954,53022.3448248
2025-12-05,13:51:55.000,339,11169627,106125,0,1764942714,13833.39683759999,5.972656980004103,53022.35181192001
2025-12-05,13:51:56.000,339,11169583,105765,0,1764942715,13833.41704652999,5.972656980004103,53022.33085056001
2025-12-05,13:51:57.000,339,11169543,106045,0,1764942716,13833.37662866999,6.014951760000258,53022.358799040005
2025-12-05,13:51:58.000,339,11169577,106045,0,1764942717,13833.390101289995,6.106590449999203,53022.407708880004
2025-12-05,13:51:59.000,339,11169640,106245,0,1764942718,13833.35641973999,6.155934360001993,53022.37277328001
2025-12-05,13:52:00.000,339,11169625,106085,0,1764942719,13833.329474499995,6.212327400004142,53022.407708880004
2025-12-05,13:52:01.000,339,11169555,106205,0,1764942720,13833.309265569995,6.303966090003087,53022.43565736
2025-12-05,13:52:02.000,339,11169598,106245,0,1764942721,13833.28232033,6.318064350001805,53022.49155432
2025-12-05,13:52:03.000,339,11169564,105805,0,1764942722,13833.28232033,6.388555650002672,53022.44963160001
2025-12-05,13:52:04.000,339,11169644,105885,0,1764942723,13833.27558401999,6.466096080002899,53022.47059296001
2025-12-05,13:52:05.000,339,11169656,106165,0,1764942724,13833.29579294999,6.543636510003125,53022.53347704
2025-12-05,13:52:06.000,339,11169639,105965,0,1764942725,13833.40357391,6.522489119997772,53022.50552856
2025-12-05,13:52:07.000,339,11169544,105965,0,1764942726,13833.45746438999,6.536587380003766,53022.53347704
2025-12-05,13:52:08.000,339,11169582,106125,0,1764942727,13833.619135829991,6.536587380003766,53022.54745128001
2025-12-05,13:52:09.000,339,11169615,106005,0,1764942728,13833.774070959997,468.4026341100034,53022.63828384001
2025-12-05,13:52:10.000,339,11169591,106005,0,1764942729,13833.935742399997,6.494292600000335,53022.56142552
2025-12-05,13:52:11.000,339,11169640,106165,0,1764942730,13834.104150149993,6.45904695000354,53022.61732248001
2025-12-05,13:52:12.000,339,11169606,106005,0,1764942731,13834.272557899989,6.444948690004821,53022.66623232001
2025-12-05,13:52:13.000,339,11169563,106125,0,1764942732,13834.45443826999,6.466096080002899,53022.70815504001
2025-12-05,13:52:14.000,339,11169647,105965,0,1764942733,13834.548746609995,468.3391919400019,53022.72212928
2025-12-05,13:52:15.000,339,11169571,106085,0,1764942734,13834.649791259995,6.480194340001617,53022.7291164
2025-12-05,13:52:16.000,339,11169580,106085,0,1764942735,13834.690209119995,6.480194340001617,53022.764052000006
2025-12-05,13:52:17.000,339,11169554,106085,0,1764942736,13834.690209119995,6.5013417299996945,53022.82693608
2025-12-05,13:52:18.000,339,11169575,106285,0,1764942737,13834.750835909996,6.557734770001844,53022.85488456001
2025-12-05,13:52:19.000,339,11169558,106005,0,1764942738,13834.797990079991,6.536587380003766,53022.861871680005
2025-12-05,13:52:20.000,339,11169566,106245,0,1764942739,13834.80472639,6.536587380003766,53022.91776864
2025-12-05,13:52:21.000,339,11169639,106005,0,1764942740,13834.858616869991,6.536587380003766,53022.91776864
2025-12-05,13:52:22.000,339,11169601,106245,0,1764942741,13834.892298419996,6.543636510003125,53022.99462696
2025-12-05,13:52:23.000,339,11169585,105925,0,1764942742,13834.946188900001,6.515439989998413,53023.00161408001
2025-12-05,13:52:24.000,339,11169584,105925,0,1764942743,13834.973134139997,6.487243470000976,53023.05052392001
2025-12-05,13:52:25.000,339,11169597,106325,0,1764942744,13835.087651410002,6.430850429998827,53023.043536799996
2025-12-05,13:52:26.000,339,11169620,105925,0,1764942745,13835.168487130002,6.444948690004821,53023.12738224
2025-12-05,13:52:27.000,339,11169627,106005,0,1764942746,13835.202168679993,6.45904695000354,53023.19026632001
2025-12-05,13:52:28.000,339,11169600,105885,0,1764942747,13835.262795469993,6.437899559998186,53023.197253440005
2025-12-05,13:52:29.000,339,11169637,106045,0,1764942748,13835.303213329993,6.430850429998827,53023.316034480005
2025-12-05,13:52:30.000,339,11169634,105885,0,1764942749,13835.363840119993,6.444948690004821,53023.26013752001
2025-12-05,13:52:31.000,339,11169651,106085,0,1764942750,13835.417730599998,6.494292600000335,53023.34398296
2025-12-05,13:52:32.000,339,11169500,106045,0,1764942751,13835.478357389999,6.564783900001203,53023.316034480005
2025-12-05,13:52:33.000,339,11169595,105965,0,1764942752,13835.579402039999,6.578882159999921,53023.35097008
2025-12-05,13:52:34.000,339,11169630,106165,0,1764942753,13835.6198199,6.649373460000788,53023.413854160004
2025-12-05,13:52:35.000,339,11169547,106125,0,1764942754,13835.70065562,6.719864760001656,53023.46975112
2025-12-05,13:52:36.000,339,11169580,105925,0,1764942755,13835.8219092,6.769208670004446,53023.50468672001
2025-12-05,13:52:37.000,339,11169535,106045,0,1764942756,13835.848854439995,6.825601709999319,53023.56058368
2025-12-05,13:52:38.000,339,11169620,106085,0,1764942757,13835.96337171,6.896093010000186,53023.59551928001
2025-12-05,13:52:39.000,339,11169557,106165,0,1764942758,13836.037471119991,6.966584310001053,53023.61648064
2025-12-05,13:52:40.000,339,11169571,106005,0,1764942759,13836.071152669996,7.051173870000639,53023.72827456
2025-12-05,13:52:41.000,339,11169685,106085,0,1764942760,13836.178933629992,7.051173870000639,53023.7771844
2025-12-05,13:52:42.000,339,11169527,106125,0,1764942761,13836.246296730002,7.135763430000225,53023.81212000001
2025-12-05,13:52:43.000,339,11169651,106205,0,1764942762,13836.327132450002,7.206254730001092,53023.84006848001
2025-12-05,13:52:44.000,339,11169587,106085,0,1764942763,13836.394495549997,7.2696969000026,53023.95884952001
2025-12-05,13:52:45.000,339,11169669,106085,0,1764942764,13836.461858649993,7.333139070004108,53023.97282376
2025-12-05,13:52:46.000,339,11169657,106085,0,1764942765,13836.502276509993,469.2485297099993,53024.105579040006
2025-12-05,13:52:47.000,339,11169527,106125,0,1764942766,13836.576375919998,7.417728630003694,53024.105579040006
2025-12-05,13:52:48.000,339,11169565,106205,0,1764942767,13836.637002709998,7.488219930004561,53024.14051464
2025-12-05,13:52:49.000,339,11169652,106125,0,1764942768,13836.690893189989,7.516416450001998,53024.2313472
2025-12-05,13:52:50.000,339,11169651,106085,0,1764942769,13836.738047359999,7.572809490004147,53024.25929568
2025-12-05,13:52:51.000,339,11169574,106045,0,1764942770,13836.81214676999,7.6010060100015835,53024.371089600005
2025-12-05,13:52:52.000,339,11169606,106165,0,1764942771,13836.886246179994,7.685595570001169,53024.39205096001
2025-12-05,13:52:53.000,339,11169542,106045,0,1764942772,13836.97381820999,7.7278903500046,53024.44794792
2025-12-05,13:52:54.000,339,11169597,106245,0,1764942773,13837.068126549995,7.805430780004826,53024.44794792
2025-12-05,13:52:55.000,339,11169610,106245,0,1764942774,13837.12201703,7.882971209997777,53024.5457676
2025-12-05,13:52:56.000,339,11169622,106085,0,1764942775,13837.14222596,8.002806420001434,53024.58070320001
2025-12-05,13:52:57.000,339,11169632,105845,0,1764942776,13837.19611643999,8.08739598000102,53024.66454864
2025-12-05,13:52:58.000,339,11169660,106125,0,1764942777,13837.236534299991,470.07327792000433,53024.73441984
2025-12-05,13:52:59.000,339,11169640,106125,0,1764942778,13837.229797989996,8.298869880003622,53024.78332968
2025-12-05,13:53:00.000,339,11169671,106165,0,1764942779,13837.256743229991,8.36936118000449,53024.81127816
2025-12-05,13:53:01.000,339,11169621,106245,0,1764942780,13837.317370019991,8.475098130002152,53024.86717512001
2025-12-05,13:53:02.000,339,11169658,105885,0,1764942781,13837.357787879992,8.524442039997666,53024.95102056
2025-12-05,13:53:03.000,339,11169590,106165,0,1764942782,13837.458832529992,8.616080730003887,53024.98595616001
2025-12-05,13:53:04.000,339,11169611,105885,0,1764942783,13837.566613490002,8.679522899998119,53025.03486600001
2025-12-05,13:53:05.000,339,11169589,105805,0,1764942784,13837.694603379998,8.693621160004113,53025.0698016
2025-12-05,13:53:06.000,339,11169583,106045,0,1764942785,13837.876483749998,8.707719420002832,53025.111724320006
2025-12-05,13:53:07.000,339,11169665,105885,0,1764942786,13838.004473639994,8.735915940000268,53025.16762128
2025-12-05,13:53:08.000,339,11169615,106005,0,1764942787,13838.21329924999,8.72181768000155,53025.2444796
2025-12-05,13:53:09.000,339,11169655,106125,0,1764942788,13838.34128914,8.693621160004113,53025.30736368
2025-12-05,13:53:10.000,339,11169644,106325,0,1764942789,13838.529905819996,8.67247376999876,53025.34928640001
2025-12-05,13:53:11.000,339,11169665,105965,0,1764942790,13838.671368329997,8.630178990002605,53025.496015920005
2025-12-05,13:53:12.000,339,11169562,106245,0,1764942791,13838.826303460002,8.594933339998533,53025.496015920005
2025-12-05,13:53:13.000,339,11169672,106165,0,1764942792,13838.934084419998,8.552638560002379,53025.57287424
2025-12-05,13:53:14.000,339,11169583,106285,0,1764942793,13839.048601689989,8.482147260001511,53025.62178408
2025-12-05,13:53:15.000,339,11169625,105925,0,1764942794,13839.102492169994,8.446901610004716,53025.69165528
2025-12-05,13:53:16.000,339,11169618,106125,0,1764942795,13839.169855269989,8.404606830001285,53025.70562952001
2025-12-05,13:53:17.000,339,11169638,105925,0,1764942796,13839.243954679994,8.355262919998495,53025.78947496
2025-12-05,13:53:18.000,339,11169670,106085,0,1764942797,13839.264163609994,8.256575100000191,53025.8383848
2025-12-05,13:53:19.000,339,11169600,106125,0,1764942798,13839.33152670999,470.13672008999856,53025.89428176
2025-12-05,13:53:20.000,339,11169630,105685,0,1764942799,13839.33826302,8.186083799999324,53025.96415296
2025-12-05,13:53:21.000,339,11169595,106085,0,1764942800,13839.385417189995,8.157887280001887,53026.0130628
2025-12-05,13:53:22.000,339,11169628,106045,0,1764942801,13839.41909874,8.186083799999324,53026.082934
2025-12-05,13:53:23.000,339,11169660,106085,0,1764942802,13839.466252909995,8.171985540000605,53026.08992112001
2025-12-05,13:53:24.000,339,11169660,106005,0,1764942803,13839.53361600999,8.221329450003395,53026.15979232001
2025-12-05,13:53:25.000,339,11169648,105965,0,1764942804,13839.56056125,8.221329450003395,53026.18774080001
2025-12-05,13:53:26.000,339,11169677,105965,0,1764942805,13839.587506489996,8.277722489998268,53026.23665064001
2025-12-05,13:53:27.000,339,11169590,106125,0,1764942806,13839.648133279996,8.334115530000417,53026.30652184001
2025-12-05,13:53:28.000,339,11169593,106045,0,1764942807,13839.695287449991,8.468049000002793,53026.34844456
2025-12-05,13:53:29.000,339,11169679,105885,0,1764942808,13839.728968999996,8.573785950000456,53026.3973544
2025-12-05,13:53:30.000,339,11169582,106085,0,1764942809,13839.769386859996,8.679522899998119,53026.46023848
2025-12-05,13:53:31.000,339,11169607,106085,0,1764942810,13839.850222579997,8.841652889997931,53026.42530288001
2025-12-05,13:53:32.000,339,11169559,106085,0,1764942811,13839.917585679992,8.961488100001588,53026.53010968
2025-12-05,13:53:33.000,339,11169598,105965,0,1764942812,13840.052311879997,9.13066722000076,53026.50914832
2025-12-05,13:53:34.000,339,11169627,105725,0,1764942813,13840.207247009988,9.243453299997782,53026.5370968
2025-12-05,13:53:35.000,339,11169588,106165,0,1764942814,13840.382391069994,9.342141120003362,53026.63491648
2025-12-05,13:53:36.000,339,11169666,105725,0,1764942815,13840.53058988999,9.48312371999782,53026.66286496001
2025-12-05,13:53:37.000,339,11169659,106125,0,1764942816,13840.67878871,9.525418500001251,53026.75369752
2025-12-05,13:53:38.000,339,11169582,105965,0,1764942817,13840.90108694,9.610008060000837,53026.788633120006
2025-12-05,13:53:39.000,339,11169610,106045,0,1764942818,13841.103176240002,9.638204579998273,53026.85850432001
2025-12-05,13:53:40.000,339,11169576,106245,0,1764942819,13841.278320299993,9.694597620000422,53026.90042704
2025-12-05,13:53:41.000,339,11169660,106045,0,1764942820,13841.480409599993,9.81443283000408,53026.984272480004
2025-12-05,13:53:42.000,339,11169615,106245,0,1764942821,13841.621872109994,9.863776739999594,53027.04016944
2025-12-05,13:53:43.000,339,11169677,105645,0,1764942822,13841.763334619995,9.835580220002157,53027.13798912
2025-12-05,13:53:44.000,339,11169659,106005,0,1764942823,13841.904797129995,9.891973260004306,53027.20786032
2025-12-05,13:53:45.000,339,11169602,106405,0,1764942824,13841.99236915999,9.94836629999918,53027.270744400004
2025-12-05,13:53:46.000,339,11169668,105965,0,1764942825,13842.046259639996,10.032955859998765,53027.3755512
2025-12-05,13:53:47.000,339,11169557,106125,0,1764942826,13842.03278701999,10.075250640002196,53027.438435280004
2025-12-05,13:53:48.000,339,11169610,106085,0,1764942827,13842.10015012,10.089348900000914,53027.57119056
2025-12-05,13:53:49.000,339,11169618,106365,0,1764942828,13842.154040599991,10.180987589999859,53027.57817768001
2025-12-05,13:53:50.000,339,11169608,106245,0,1764942829,13842.10015012,10.251478890000726,53027.70394584
2025-12-05,13:53:51.000,339,11169637,106205,0,1764942830,13842.106886429996,10.300822800003516,53027.78080416
2025-12-05,13:53:52.000,339,11169665,106125,0,1764942831,13842.113622739991,10.378363230003743,53027.78080416
2025-12-05,13:53:53.000,339,11169666,106045,0,1764942832,13842.133831669991,10.434756269998616,53027.87862384
2025-12-05,13:53:54.000,339,11169627,106045,0,1764942833,13842.147304289996,10.533444090004195,53027.93452080001
2025-12-05,13:53:55.000,339,11169689,105925,0,1764942834,13842.234876319992,10.618033650003781,53027.98343064001
2025-12-05,13:53:56.000,339,11169708,106045,0,1764942835,13842.228140009996,10.730819730000803,53028.04631472
2025-12-05,13:53:57.000,339,11169643,105965,0,1764942836,13842.302239420002,10.85065494000446,53028.02535336
2025-12-05,13:53:58.000,339,11169670,106125,0,1764942837,13842.396547759992,10.942293630003405,53028.12317304001
2025-12-05,13:53:59.000,339,11169608,106005,0,1764942838,13842.463910860002,11.076227099998505,53028.19304424
2025-12-05,13:54:00.000,339,11169648,106085,0,1764942839,13842.625582299988,11.16081665999809,53028.24894120001
2025-12-05,13:54:01.000,339,11169679,106085,0,1764942840,13842.740099569994,11.26655361000303,53028.325799520004
2025-12-05,13:54:02.000,339,11169617,106005,0,1764942841,13842.881562079994,11.344094040003256,53028.36073512
2025-12-05,13:54:03.000,339,11169596,106125,0,1764942842,13843.07017875999,11.421634470003482,53028.444580560004
2025-12-05,13:54:04.000,339,11169606,106085,0,1764942843,13843.21837758,11.485076639997715,53028.493490400004
2025-12-05,13:54:05.000,339,11169591,106285,0,1764942844,13843.440675810001,11.548518809999223,53028.55637448001
2025-12-05,13:54:06.000,339,11169683,106245,0,1764942845,13843.629292489997,11.583764460003295,53028.661181280004
2025-12-05,13:54:07.000,339,11169675,105685,0,1764942846,13843.838118099993,11.61901011000009,53028.6681684
2025-12-05,13:54:08.000,339,11169667,105965,0,1764942847,13844.060416329994,11.611960980000731,53028.7380396
2025-12-05,13:54:09.000,339,11169701,106205,0,1764942848,13844.26924193999,11.583764460003295,53028.83585928
2025-12-05,13:54:10.000,339,11169611,106045,0,1764942849,13844.45112230999,11.576715330003935,53028.877782
2025-12-05,13:54:11.000,339,11169683,106165,0,1764942850,13844.639738990001,11.548518809999223,53028.9825888
2025-12-05,13:54:12.000,339,11169577,106085,0,1764942851,13844.787937809997,11.548518809999223,53029.08040848
2025-12-05,13:54:13.000,339,11169668,106245,0,1764942852,13844.949609249998,11.534420550000505,53029.14329256
2025-12-05,13:54:14.000,339,11169586,106125,0,1764942853,13845.070862829998,11.506224030003068,53029.1922024
2025-12-05,13:54:15.000,339,11169592,106005,0,1764942854,13845.185380099989,11.463929249999637,53029.32495768001
2025-12-05,13:54:16.000,339,11169679,105885,0,1764942855,13845.232534269999,11.485076639997715,53029.37386752001
2025-12-05,13:54:17.000,339,11169691,106165,0,1764942856,13845.293161059999,11.449830990000919,53029.45771296
2025-12-05,13:54:18.000,339,11169624,105885,0,1764942857,13845.293161059999,11.456880120000278,53029.54155840001
2025-12-05,13:54:19.000,339,11169666,106165,0,1764942858,13845.299897369994,11.372290560000692,53029.60444248
2025-12-05,13:54:20.000,339,11169689,106045,0,1764942859,13845.34705153999,11.379339690000052,53029.65335232
2025-12-05,13:54:21.000,339,11169652,106125,0,1764942860,13845.37399678,11.329995780004538,53029.68130080001
2025-12-05,13:54:22.000,339,11169640,105965,0,1764942861,13845.46830511999,11.294750130000466,53029.79309472
2025-12-05,13:54:23.000,339,11169655,105925,0,1764942862,13845.52893190999,11.238357089998317,53029.86995304
2025-12-05,13:54:24.000,339,11169712,106045,0,1764942863,13845.582822389995,11.167865790004726,53029.8909144
2025-12-05,13:54:25.000,339,11169667,106045,0,1764942864,13845.69060334999,11.139669270000013,53029.974759840006
2025-12-05,13:54:26.000,339,11169616,105965,0,1764942865,13845.75796645,11.048030580001068,53030.05161816
2025-12-05,13:54:27.000,339,11169624,106125,0,1764942866,13845.852274789991,11.019834060003632,53030.12847648
2025-12-05,13:54:28.000,339,11169590,106045,0,1764942867,13845.966792059997,10.963441020001483,53030.16341208001
2025-12-05,13:54:29.000,339,11169598,105925,0,1764942868,13846.061100400002,10.935244500004046,53030.22629616
2025-12-05,13:54:30.000,339,11169674,106005,0,1764942869,13846.121727190002,10.907047979999334,53030.26821888
2025-12-05,13:54:31.000,339,11169620,106205,0,1764942870,13846.202562910003,10.907047979999334,53030.32411584
2025-12-05,13:54:32.000,339,11169677,106085,0,1764942871,13846.263189699988,10.899998849999974,53030.407961280005
2025-12-05,13:54:33.000,339,11169683,105565,0,1764942872,13846.323816489989,10.829507549999107,53030.477832480006
2025-12-05,13:54:34.000,339,11169670,106125,0,1764942873,13846.424861139989,10.85065494000446,53030.51276808
2025-12-05,13:54:35.000,339,11169681,106085,0,1764942874,13846.438333759994,10.871802330002538,53030.59661352001
2025-12-05,13:54:36.000,339,11169701,106245,0,1764942875,13846.458542689994,10.899998849999974,53030.65251048
2025-12-05,13:54:37.000,339,11169690,106165,0,1764942876,13846.512433169999,10.892949720000615,53030.68045896
2025-12-05,13:54:38.000,339,11169653,106005,0,1764942877,13846.54611471999,10.914097109998693,53030.743343040005
2025-12-05,13:54:39.000,339,11169672,106085,0,1764942878,13846.539378409994,10.85770407000382,53030.792252880005
2025-12-05,13:54:40.000,339,11169659,106165,0,1764942879,13846.56632364999,10.885900590001256,53030.8691112
2025-12-05,13:54:41.000,339,11169673,105885,0,1764942880,13846.600005199994,10.928195370004687,53030.96693088
2025-12-05,13:54:42.000,339,11169571,105885,0,1764942881,13846.65389568,10.892949720000615,53031.00186648001
2025-12-05,13:54:43.000,339,11169681,106045,0,1764942882,13846.66736829999,10.899998849999974,53031.06475056
2025-12-05,13:54:44.000,339,11169610,106085,0,1764942883,13846.72799508999,10.864753200003179,53031.1136604
2025-12-05,13:54:45.000,339,11169654,106045,0,1764942884,13846.862721289996,10.822458419999748,53031.16955736001
2025-12-05,13:54:46.000,339,11169581,106245,0,1764942885,13846.90987545999,10.822458419999748,53031.21148008
2025-12-05,13:54:47.000,339,11169606,106045,0,1764942886,13846.97723856,10.829507549999107,53031.30231264
2025-12-05,13:54:48.000,339,11169665,106085,0,1764942887,13847.044601659996,10.80836016000103,53031.33724824001
2025-12-05,13:54:49.000,339,11169653,105885,0,1764942888,13847.152382619992,10.815409290000389,53031.3931452
2025-12-05,13:54:50.000,339,11169668,106125,0,1764942889,13847.260163580002,10.787212770002952,53031.40013232
2025-12-05,13:54:51.000,339,11169673,106125,0,1764942890,13847.354471919993,10.737868860000162,53031.51891336
2025-12-05,13:54:52.000,339,11169631,106045,0,1764942891,13847.435307639993,10.744917989999522,53031.581797440005
2025-12-05,13:54:53.000,339,11169613,106045,0,1764942892,13847.556561219993,10.688524950004648,53031.58878456
2025-12-05,13:54:54.000,339,11169586,106245,0,1764942893,13847.603715389989,10.6321319100025,53031.65166864001
2025-12-05,13:54:55.000,339,11169612,106005,0,1764942894,13847.70476003999,10.58278799999971,53031.72852696
2025-12-05,13:54:56.000,339,11169692,106125,0,1764942895,13847.77212314,472.41358908000257,53031.79141104001
2025-12-05,13:54:57.000,339,11169596,105925,0,1764942896,13847.87316779,10.420658009999897,53031.80538528
2025-12-05,13:54:58.000,339,11169551,105965,0,1764942897,13847.93379458,10.286724540004798,53031.88923072001
2025-12-05,13:54:59.000,339,11169600,105965,0,1764942898,13848.04831184999,10.21623324000393,53031.966089040005
2025-12-05,13:55:00.000,339,11169686,106045,0,1764942899,13848.09546602,10.096398030000273,53032.021986
2025-12-05,13:55:01.000,339,11169660,105925,0,1764942900,13848.10893863999,9.969513690004533,53032.014998880004
2025-12-05,13:55:02.000,339,11169682,106085,0,1764942901,13848.169565429991,9.828531090002798,53032.12679280001
2025-12-05,13:55:03.000,339,11169703,105925,0,1764942902,13848.17630174,9.722794139997859,53032.14076704
2025-12-05,13:55:04.000,339,11169691,106085,0,1764942903,13848.162829119996,9.617057190000196,53032.21762536
2025-12-05,13:55:05.000,339,11169662,105965,0,1764942904,13848.162829119996,9.53246763000061,53032.23858672
2025-12-05,13:55:06.000,339,11169597,106125,0,1764942905,13848.162829119996,9.433779810002306,53032.301470800005
2025-12-05,13:55:07.000,339,11169637,106165,0,1764942906,13848.102202329996,9.370337640000798,53032.32243216001
2025-12-05,13:55:08.000,339,11169699,105925,0,1764942907,13848.061784469995,9.278698950001854,53032.35736776
2025-12-05,13:55:09.000,339,11169586,105765,0,1764942908,13847.99442137,9.229355039999064,53032.37832912
2025-12-05,13:55:10.000,339,11169622,106005,0,1764942909,13847.94726719999,9.208207650000986,53032.44820032
2025-12-05,13:55:11.000,339,11169651,105645,0,1764942910,13847.87316779,9.158863739998196,53032.38531624
2025-12-05,13:55:12.000,339,11169700,106085,0,1764942911,13847.79233207,9.165912870004831,53032.43422608
2025-12-05,13:55:13.000,339,11169636,106125,0,1764942912,13847.677814799994,9.18001113000355,53032.46217456001
2025-12-05,13:55:14.000,339,11169650,106045,0,1764942913,13847.576770149994,9.250502430004417,53032.51108440001
2025-12-05,13:55:15.000,339,11169703,106085,0,1764942914,13847.495934429993,9.292797210000572,53032.56698136
2025-12-05,13:55:16.000,339,11169722,106045,0,1764942915,13847.435307639993,9.377386770000157,53032.58095560001
2025-12-05,13:55:17.000,339,11169629,105965,0,1764942916,13847.394889779993,9.490172850004456,53032.62287832
2025-12-05,13:55:18.000,339,11169631,106125,0,1764942917,13847.347735609997,9.617057190000196,53032.54602
2025-12-05,13:55:19.000,339,11169621,106205,0,1764942918,13847.260163580002,9.694597620000422,53032.57396848
2025-12-05,13:55:20.000,339,11169600,106045,0,1764942919,13847.266899889997,9.76508892000129,53032.66480104
2025-12-05,13:55:21.000,339,11169615,106285,0,1764942920,13847.307317749997,9.793285439998726,53032.636852560005
2025-12-05,13:55:22.000,339,11169669,106005,0,1764942921,13847.361208230002,9.884924129997671,53032.64383968
2025-12-05,13:55:23.000,339,11169609,106245,0,1764942922,13847.448780259998,9.891973260004306,53032.64383968
2025-12-05,13:55:24.000,339,11169720,106125,0,1764942923,13847.583506459989,9.99066108000261,53032.62287832
2025-12-05,13:55:25.000,339,11169686,105885,0,1764942924,13847.657605869994,9.969513690004533,53032.67178816
2025-12-05,13:55:26.000,339,11169731,105965,0,1764942925,13847.812541,10.004759340001328,53032.67877528001
2025-12-05,13:55:27.000,339,11169612,105925,0,1764942926,13847.960739819995,10.004759340001328,53032.65781392001
2025-12-05,13:55:28.000,339,11169606,105965,0,1764942927,13848.09546602,10.075250640002196,53032.685762400004
2025-12-05,13:55:29.000,339,11169670,105965,0,1764942928,13848.236928530001,10.061152380003477,53032.706723760006
2025-12-05,13:55:30.000,339,11169627,106085,0,1764942929,13848.351445799992,10.068201510002837,53032.78358208
2025-12-05,13:55:31.000,339,11169638,106125,0,1764942930,13848.459226760002,10.040004989998124,53032.76960784
2025-12-05,13:55:32.000,339,11169673,106165,0,1764942931,13848.546798789997,10.04705412000476,53032.804543440005
2025-12-05,13:55:33.000,339,11169707,105965,0,1764942932,13848.681524989988,10.032955859998765,53032.78358208
2025-12-05,13:55:34.000,339,11169697,106125,0,1764942933,13848.762360709989,9.99771021000197,53032.83249192
2025-12-05,13:55:35.000,339,11169706,106245,0,1764942934,13848.856669049994,9.899022390003665,53032.83249192
2025-12-05,13:55:36.000,339,11169728,106085,0,1764942935,13848.937504769994,9.81443283000408,53032.90236312
2025-12-05,13:55:37.000,339,11169675,106125,0,1764942936,13849.04528572999,9.687548490001063,53032.88140176
2025-12-05,13:55:38.000,339,11169644,106005,0,1764942937,13849.139594069995,9.638204579998273,53032.923324480005
2025-12-05,13:55:39.000,339,11169645,105805,0,1764942938,13849.180011929995,9.546565889999329,53032.9303116
2025-12-05,13:55:40.000,339,11169658,106045,0,1764942939,13849.22716609999,9.412632420004229,53032.89537600001
2025-12-05,13:55:41.000,339,11169631,106125,0,1764942940,13849.20695716999,9.285748080001213,53032.923324480005
2025-12-05,13:55:42.000,339,11169732,105925,0,1764942941,13849.19348455,9.1236180900014,53032.93729872
2025-12-05,13:55:43.000,339,11169715,106085,0,1764942942,13849.200220859995,9.039028530001815,53033.00716992
2025-12-05,13:55:44.000,339,11169659,106045,0,1764942943,13849.18674823999,8.968537230000948,53032.97922144
2025-12-05,13:55:45.000,339,11169694,106125,0,1764942944,13849.15306669,8.841652889997931,53032.99319568001
2025-12-05,13:55:46.000,339,11169695,106165,0,1764942945,13849.12612144999,8.778210720003699,53033.00716992
2025-12-05,13:55:47.000,339,11169611,106005,0,1764942946,13849.10591251999,8.686572030004754,53033.02813128
2025-12-05,13:55:48.000,339,11169730,105965,0,1764942947,13849.06549465999,8.637228120001964,53033.01415704001
2025-12-05,13:55:49.000,339,11169652,105725,0,1764942948,13849.078967279995,8.594933339998533,53033.04909264
2025-12-05,13:55:50.000,339,11169623,106085,0,1764942949,13849.10591251999,8.503294649999589,53032.98620856001
2025-12-05,13:55:51.000,339,11169640,106245,0,1764942950,13849.11264883,8.453950740004075,53033.0001828
2025-12-05,13:55:52.000,339,11169727,105885,0,1764942951,13849.0924399,8.425754219999362,53033.00716992
2025-12-05,13:55:53.000,339,11169709,106005,0,1764942952,13849.0924399,8.348213789999136,53033.021144160004
2025-12-05,13:55:54.000,339,11169611,106005,0,1764942953,13849.038549419995,8.341164659999777,53032.9303116
2025-12-05,13:55:55.000,339,11169708,106045,0,1764942954,13849.07223097,470.20721138999943,53032.94428584001
2025-12-05,13:55:56.000,339,11169717,106125,0,1764942955,13849.06549465999,8.305919010002981,53032.95826008
2025-12-05,13:55:57.000,339,11169642,106045,0,1764942956,13849.07223097,8.228378580002754,53033.0001828
2025-12-05,13:55:58.000,339,11169732,106205,0,1764942957,13849.06549465999,8.13673989000381,53033.0001828
2025-12-05,13:55:59.000,339,11169694,106005,0,1764942958,13849.08570358999,8.08034685000166,53032.97922144
2025-12-05,13:56:00.000,339,11169609,105925,0,1764942959,13849.078967279995,8.052150330004224,53032.95826008
2025-12-05,13:56:01.000,339,11169652,105885,0,1764942960,13849.058758349995,8.016904680000152,53032.99319568001
2025-12-05,13:56:02.000,339,11169702,106085,0,1764942961,13849.04528572999,7.981659030003357,53032.90236312
2025-12-05,13:56:03.000,339,11169709,106125,0,1764942962,13849.00486786999,7.90411860000313,53032.91633736001
2025-12-05,13:56:04.000,339,11169705,106125,0,1764942963,13849.04528572999,7.840676430001622,53032.90935024
2025-12-05,13:56:05.000,339,11169705,106005,0,1764942964,13849.078967279995,7.777234260000114,53032.88838888
2025-12-05,13:56:06.000,339,11169722,105965,0,1764942965,13849.078967279995,7.720841219997965,53032.874414640006
2025-12-05,13:56:07.000,339,11169626,106165,0,1764942966,13849.078967279995,7.622153399999661,53032.88140176
2025-12-05,13:56:08.000,339,11169723,105925,0,1764942967,13849.139594069995,7.537563840000075,53032.88140176
2025-12-05,13:56:09.000,339,11169720,106125,0,1764942968,13849.16653930999,7.424777760003053,53032.89537600001
2025-12-05,13:56:10.000,339,11169686,106085,0,1764942969,13849.14633037999,7.333139070004108,53032.923324480005
2025-12-05,13:56:11.000,339,11169732,106085,0,1764942970,13849.139594069995,7.255598640003882,53032.88838888
2025-12-05,13:56:12.000,339,11169616,105645,0,1764942971,13849.11264883,7.178058210003655,53032.93729872
2025-12-05,13:56:13.000,339,11169722,106085,0,1764942972,13849.038549419995,7.135763430000225,53032.8604404
2025-12-05,13:56:14.000,339,11169736,106045,0,1764942973,13848.97118632,7.09346865000407,53032.94428584001
2025-12-05,13:56:15.000,339,11169672,106045,0,1764942974,13848.883614289989,7.058222999999998,53032.93729872
2025-12-05,13:56:16.000,339,11169739,105885,0,1764942975,13848.755624399993,7.037075610001921,53032.874414640006
2025-12-05,13:56:17.000,339,11169669,106125,0,1764942976,13848.647843439998,7.008879090004484,53032.9303116
2025-12-05,13:56:18.000,339,11169708,106085,0,1764942977,13848.533326169993,7.058222999999998,53032.874414640006
2025-12-05,13:56:19.000,339,11169626,106085,0,1764942978,13848.432281519992,7.058222999999998,53032.88140176
2025-12-05,13:56:20.000,339,11169642,106165,0,1764942979,13848.304291629996,7.086419520004711,53032.8604404
2025-12-05,13:56:21.000,339,11169625,106205,0,1764942980,13848.183038049996,7.0229773500032024,53032.83249192
2025-12-05,13:56:22.000,339,11169659,105965,0,1764942981,13848.03483923,7.065272129999357,53032.804543440005
2025-12-05,13:56:23.000,339,11169730,106005,0,1764942982,13847.94726719999,7.037075610001921,53032.81851768001
2025-12-05,13:56:24.000,339,11169739,106045,0,1764942983,13847.91358565,7.04412474000128,53032.7905692
2025-12-05,13:56:25.000,339,11169700,106085,0,1764942984,13847.88664040999,6.99478082999849,53032.76262072
2025-12-05,13:56:26.000,339,11169720,105925,0,1764942985,13847.900113029995,468.87492582000414,53032.720698
2025-12-05,13:56:27.000,339,11169668,106125,0,1764942986,13847.93379458,7.001829959997849,53032.71371088
2025-12-05,13:56:28.000,339,11169681,106165,0,1764942987,13847.940530889995,7.0229773500032024,53032.65781392001
2025-12-05,13:56:29.000,339,11169695,105725,0,1764942988,13847.94726719999,6.99478082999849,53032.69973664001
2025-12-05,13:56:30.000,339,11169736,106125,0,1764942989,13847.97421244,6.980682569999772,53032.65781392001
2025-12-05,13:56:31.000,339,11169653,106005,0,1764942990,13848.061784469995,6.99478082999849,53032.65781392001
2025-12-05,13:56:32.000,339,11169736,106045,0,1764942991,13848.02810291999,7.037075610001921,53032.65781392001
2025-12-05,13:56:33.000,339,11169753,106245,0,1764942992,13848.102202329996,7.037075610001921,53032.60890408001
2025-12-05,13:56:34.000,339,11169673,106165,0,1764942993,13848.081993399996,7.0793703899980756,53032.65082680001
2025-12-05,13:56:35.000,339,11169672,106205,0,1764942994,13848.10893863999,7.051173870000639,53032.62986544001
2025-12-05,13:56:36.000,339,11169705,106165,0,1764942995,13848.061784469995,7.058222999999998,53032.56698136
2025-12-05,13:56:37.000,339,11169657,106005,0,1764942996,13848.07525709,7.058222999999998,53032.587942720005
2025-12-05,13:56:38.000,339,11169691,105885,0,1764942997,13848.05504816,7.04412474000128,53032.60890408001
2025-12-05,13:56:39.000,339,11169758,106125,0,1764942998,13848.06852077999,7.0793703899980756,53032.62986544001
2025-12-05,13:56:40.000,339,11169656,106245,0,1764942999,13848.11567495,7.072321259998716,53032.58095560001
2025-12-05,13:56:41.000,339,11169633,105925,0,1764943000,13848.15609281,7.0229773500032024,53032.55999424001
2025-12-05,13:56:42.000,339,11169654,106165,0,1764943001,13848.183038049996,6.959535180001694,53032.587942720005
2025-12-05,13:56:43.000,339,11169677,106325,0,1764943002,13848.223455909996,6.945436920002976,53032.53204576001
2025-12-05,13:56:44.000,339,11169716,106125,0,1764943003,13848.216719600001,6.966584310001053,53032.60191696
2025-12-05,13:56:45.000,339,11169629,106165,0,1764943004,13848.243664839996,6.881994750001468,53032.539032880006
2025-12-05,13:56:46.000,339,11169744,106005,0,1764943005,13848.250401149991,6.8678964900027495,53032.55999424001
2025-12-05,13:56:47.000,339,11169741,105965,0,1764943006,13848.290819009992,6.874945620002109,53032.6158912
2025-12-05,13:56:48.000,339,11169702,106045,0,1764943007,13848.236928530001,6.804454320001241,53032.65082680001
2025-12-05,13:56:49.000,339,11169656,106085,0,1764943008,13848.284082699996,6.8115034500006,53032.67178816
2025-12-05,13:56:50.000,339,11169686,106045,0,1764943009,13848.351445799992,6.797405190001882,53032.67877528001
2025-12-05,13:56:51.000,339,11169639,106285,0,1764943010,13848.351445799992,6.677569979998225,53032.67877528001
2025-12-05,13:56:52.000,339,11169684,106085,0,1764943011,13848.351445799992,6.63527520000207,53032.66480104
2025-12-05,13:56:53.000,339,11169716,105925,0,1764943012,13848.364918419997,6.600029549997998,53032.67178816
2025-12-05,13:56:54.000,339,11169767,105805,0,1764943013,13848.358182110002,6.536587380003766,53032.73467224
2025-12-05,13:56:55.000,339,11169772,105885,0,1764943014,13848.418808900002,468.35329020000063,53032.76262072
2025-12-05,13:56:56.000,339,11169740,106045,0,1764943015,13848.412072589992,468.24755325000297,53032.79755632001
2025-12-05,13:56:57.000,339,11169775,105885,0,1764943016,13848.371654729992,6.311015220002446,53032.804543440005
2025-12-05,13:56:58.000,339,11169641,106085,0,1764943017,13848.311027939992,6.247573050000938,53032.77659496001
2025-12-05,13:56:59.000,339,11169694,106085,0,1764943018,13848.331236869992,6.170032620000711,53032.79755632001
2025-12-05,13:57:00.000,339,11169694,106165,0,1764943019,13848.304291629996,6.155934360001993,53032.804543440005
2025-12-05,13:57:01.000,339,11169677,106245,0,1764943020,13848.236928530001,6.113639579998562,53032.81851768001
2025-12-05,13:57:02.000,339,11169682,105965,0,1764943021,13848.12914756999,6.043148279997695,53032.853453280004
2025-12-05,13:57:03.000,339,11169707,106005,0,1764943022,13847.980948749995,6.014951760000258,53032.79755632001
2025-12-05,13:57:04.000,339,11169753,105805,0,1764943023,13847.92705826999,5.986755240002822,53032.8604404
2025-12-05,13:57:05.000,339,11169740,105805,0,1764943024,13847.84622254999,5.993804370002181,53032.84646616001
2025-12-05,13:57:06.000,339,11169742,106085,0,1764943025,13847.74517789999,6.036099149998336,53032.90935024
2025-12-05,13:57:07.000,339,11169739,106405,0,1764943026,13847.68455110999,6.043148279997695,53032.9303116
2025-12-05,13:57:09.000,339,11169684,106085,0,1764943028,13847.529615979998,5.986755240002822,53032.96524720001
2025-12-05,13:57:10.000,339,11169665,105965,0,1764943029,13847.455516569993,6.00085350000154,53032.923324480005
2025-12-05,13:57:11.000,339,11169707,106005,0,1764943030,13847.388153469998,5.965607850004744,53032.923324480005
2025-12-05,13:57:12.000,339,11169719,106005,0,1764943031,13847.415098709993,5.9797061100034625,53032.99319568001
2025-12-05,13:57:13.000,339,11169768,106125,0,1764943032,13847.354471919993,5.916263940001954,53032.96524720001
2025-12-05,13:57:14.000,339,11169707,106165,0,1764943033,13847.374680849993,5.937411330000032,53032.93729872
2025-12-05,13:57:15.000,339,11169719,105925,0,1764943034,13847.361208230002,5.944460459999391,53032.94428584001
2025-12-05,13:57:16.000,339,11169646,106085,0,1764943035,13847.327526679997,5.930362200000673,53032.94428584001
2025-12-05,13:57:17.000,339,11169695,105805,0,1764943036,13847.266899889997,5.95150958999875,53032.96524720001
2025-12-05,13:57:18.000,339,11169803,105885,0,1764943037,13847.226482029997,5.902165680003236,53032.972234320005
2025-12-05,13:57:19.000,339,11169741,106045,0,1764943038,13847.172591549992,5.930362200000673,53032.97922144
2025-12-05,13:57:20.000,339,11169750,106125,0,1764943039,13847.118701070001,5.930362200000673,53032.98620856001
2025-12-05,13:57:21.000,339,11169767,106045,0,1764943040,13847.085019519996,5.895116550003877,53032.97922144
2025-12-05,13:57:22.000,339,11169755,106045,0,1764943041,13847.051337969991,5.916263940001954,53033.042105520006
2025-12-05,13:57:23.000,339,11169734,106165,0,1764943042,13846.930084389991,5.937411330000032,53033.021144160004
2025-12-05,13:57:24.000,339,11169692,106245,0,1764943043,13846.862721289996,5.965607850004744,53032.94428584001
2025-12-05,13:57:25.000,339,11169663,106005,0,1764943044,13846.862721289996,5.972656980004103,53032.972234320005
2025-12-05,13:57:26.000,339,11169721,106205,0,1764943045,13846.82903973999,6.022000889999617,53033.01415704001
2025-12-05,13:57:27.000,339,11169705,106325,0,1764943046,13846.741467709995,6.05019741000433,53033.00716992
2025-12-05,13:57:28.000,339,11169705,105805,0,1764943047,13846.68757722999,6.064295670003048,53033.00716992
2025-12-05,13:57:29.000,339,11169673,106085,0,1764943048,13846.68757722999,6.071344800002407,53032.99319568001
2025-12-05,13:57:30.000,339,11169743,106005,0,1764943049,13846.68757722999,6.106590449999203,53032.94428584001
2025-12-05,13:57:31.000,339,11169801,105885,0,1764943050,13846.67410461,6.127737840004556,53032.96524720001
2025-12-05,13:57:32.000,339,11169683,106205,0,1764943051,13846.65389568,6.141836100003275,53032.98620856001
2025-12-05,13:57:33.000,339,11169711,105925,0,1764943052,13846.66736829999,6.148885230002634,53032.98620856001
2025-12-05,13:57:34.000,339,11169678,106085,0,1764943053,13846.680840919995,6.1347869700039155,53032.93729872
2025-12-05,13:57:35.000,339,11169771,106205,0,1764943054,13846.67410461,6.078393930001766,53032.97922144
2025-12-05,13:57:36.000,339,11169780,105965,0,1764943055,13846.67410461,6.064295670003048,53032.94428584001
2025-12-05,13:57:37.000,339,11169776,106045,0,1764943056,13846.781885569995,5.9797061100034625,53032.95826008
2025-12-05,13:57:38.000,339,11169695,106085,0,1764943057,13846.80883080999,5.916263940001954,53032.90935024
2025-12-05,13:57:39.000,339,11169751,106245,0,1764943058,13846.79535819,5.866920029999164,53032.93729872
2025-12-05,13:57:40.000,339,11169726,106085,0,1764943059,13846.84924866999,5.77528134000022,53033.042105520006
2025-12-05,13:57:41.000,339,11169689,106005,0,1764943060,13846.930084389991,5.725937430004706,53032.95826008
2025-12-05,13:57:42.000,339,11169694,106085,0,1764943061,13846.97723856,5.59200396000233,53032.93729872
2025-12-05,13:57:43.000,339,11169685,105965,0,1764943062,13846.943557009996,5.5567583099982585,53033.0001828
2025-12-05,13:57:44.000,339,11169689,106245,0,1764943063,13846.9368207,5.479217879998032,53033.00716992
2025-12-05,13:57:45.000,339,11169746,106085,0,1764943064,13846.88966652999,5.4510213600005955,53033.01415704001
2025-12-05,13:57:46.000,339,11169680,106165,0,1764943065,13846.882930219996,5.429873970002518,53032.99319568001
2025-12-05,13:57:47.000,339,11169763,105965,0,1764943066,13846.82903973999,5.359382670001651,53033.05607976
2025-12-05,13:57:48.000,339,11169789,106125,0,1764943067,13846.761676639995,5.4016774499978055,53033.091015360005
2025-12-05,13:57:49.000,339,11169762,106045,0,1764943068,13846.701049849995,5.345284410002932,53033.070054
2025-12-05,13:57:50.000,339,11169777,106165,0,1764943069,13846.62695043999,467.2042820100032,53033.03511840001
2025-12-05,13:57:51.000,339,11169691,106045,0,1764943070,13846.539378409994,5.345284410002932,53033.042105520006
2025-12-05,13:57:52.000,339,11169729,106045,0,1764943071,13846.492224239999,5.36643180000101,53033.06306688001
2025-12-05,13:57:53.000,339,11169760,106365,0,1764943072,13846.48548792999,5.352333540002292,53033.042105520006
2025-12-05,13:57:54.000,339,11169697,106085,0,1764943073,13846.431597449999,5.345284410002932,53033.08402824001
2025-12-05,13:57:55.000,339,11169776,106165,0,1764943074,13846.391179589999,5.345284410002932,53033.04909264
2025-12-05,13:57:56.000,339,11169779,106085,0,1764943075,13846.411388519999,5.31708788999822,53033.04909264
2025-12-05,13:57:57.000,339,11169740,106165,0,1764943076,13846.445070069989,5.31708788999822,53033.01415704001
2025-12-05,13:57:58.000,339,11169719,106165,0,1764943077,13846.438333759994,5.2959405000001425,53033.0001828
2025-12-05,13:57:59.000,339,11169823,106125,0,1764943078,13846.418124829994,5.288891370000783,53032.98620856001
2025-12-05,13:58:00.000,339,11169724,106005,0,1764943079,13846.384443279989,5.253645720003988,53032.90935024
2025-12-05,13:58:01.000,339,11169780,106045,0,1764943080,13846.323816489989,5.239547459997993,53032.89537600001
2025-12-05,13:58:02.000,339,11169818,105885,0,1764943081,13846.242980769988,5.176105290003761,53032.972234320005
2025-12-05,13:58:03.000,339,11169819,106005,0,1764943082,13846.242980769988,5.13381051000033,53032.923324480005
2025-12-05,13:58:04.000,339,11169733,105885,0,1764943083,13846.202562910003,5.070368339998822,53032.923324480005
2025-12-05,13:58:05.000,339,11169704,106045,0,1764943084,13846.168881359998,4.964631390001159,53032.89537600001
2025-12-05,13:58:06.000,339,11169699,105925,0,1764943085,13846.114990879993,4.8800418300015735,53032.88140176
2025-12-05,13:58:07.000,339,11169754,105965,0,1764943086,13845.987000989997,4.767255750004551,53032.83947904
2025-12-05,13:58:08.000,339,11169723,105965,0,1764943087,13845.906165269997,4.696764450003684,53032.83947904
2025-12-05,13:58:09.000,339,11169767,105925,0,1764943088,13845.77817538,4.569880110000668,53032.804543440005
2025-12-05,13:58:10.000,339,11169797,105965,0,1764943089,13845.643449179996,4.478241420001723,53032.82550480001
2025-12-05,13:58:11.000,339,11169781,106085,0,1764943090,13845.522195599995,4.37250447000406,53032.76960784
2025-12-05,13:58:12.000,339,11169799,106125,0,1764943091,13845.360524159994,4.32316056000127,53032.755633600005
2025-12-05,13:58:13.000,339,11169747,106045,0,1764943092,13845.144962239989,4.252669260000403,53032.67877528001
2025-12-05,13:58:14.000,339,11169756,105925,0,1764943093,13844.969818179998,4.231521870002325,53032.69973664001
2025-12-05,13:58:15.000,339,11169721,106045,0,1764943094,13844.794674119992,4.1962762199982535,53032.636852560005
2025-12-05,13:58:16.000,339,11169717,106165,0,1764943095,13844.579112200001,4.1469323100027395,53032.62287832
2025-12-05,13:58:17.000,339,11169749,106005,0,1764943096,13844.35007765999,4.13988318000338,53032.587942720005
2025-12-05,13:58:18.000,339,11169795,106125,0,1764943097,13844.222087769995,4.069391880002513,53032.52505864
2025-12-05,13:58:19.000,339,11169756,105885,0,1764943098,13844.06715263999,4.069391880002513,53032.46217456001
2025-12-05,13:58:20.000,339,11169713,106045,0,1764943099,13843.952635369998,4.083490140001231,53032.44121320001
2025-12-05,13:58:21.000,339,11169744,106245,0,1764943100,13843.831381789998,4.034146229998441,53032.420251840005
2025-12-05,13:58:22.000,339,11169792,105805,0,1764943101,13843.777491309993,4.034146229998441,53032.301470800005
2025-12-05,13:58:23.000,339,11169753,105925,0,1764943102,13843.723600830002,4.027097099999082,53032.23858672
2025-12-05,13:58:24.000,339,11169803,105925,0,1764943103,13843.689919279997,4.069391880002513,53032.25954808
2025-12-05,13:58:25.000,339,11169716,106165,0,1764943104,13843.662974040002,4.09758839999995,53032.24557384001
2025-12-05,13:58:26.000,339,11169826,105965,0,1764943105,13843.595610939992,4.118735789998027,53032.16871552
2025-12-05,13:58:27.000,339,11169724,106045,0,1764943106,13843.575402009992,4.168079700000817,53032.12679280001
2025-12-05,13:58:28.000,339,11169714,106085,0,1764943107,13843.474357359992,4.210374480004248,53032.12679280001
2025-12-05,13:58:29.000,339,11169826,106085,0,1764943108,13843.413730569991,4.3020131700031925,53032.06390872
2025-12-05,13:58:30.000,339,11169725,106125,0,1764943109,13843.353103779991,4.330209690000629,53032.035960240006
2025-12-05,13:58:31.000,339,11169707,106205,0,1764943110,13843.25879544,4.400700990001496,53031.95910192001
2025-12-05,13:58:32.000,339,11169764,106045,0,1764943111,13843.17795972,4.450044900004286,53031.98705040001
2025-12-05,13:58:33.000,339,11169777,106245,0,1764943112,13843.11733293,4.485290550001082,53031.917179200005
2025-12-05,13:58:34.000,339,11169811,106045,0,1764943113,13843.03649721,4.583978369999386,53031.8822436
2025-12-05,13:58:35.000,339,11169825,106125,0,1764943114,13842.97587042,466.46412335999776,53031.86128224001
2025-12-05,13:58:36.000,339,11169735,106085,0,1764943115,13842.881562079994,4.68266618999769,53031.87525648
2025-12-05,13:58:37.000,339,11169799,106005,0,1764943116,13842.800726359994,4.696764450003684,53031.78442392
2025-12-05,13:58:38.000,339,11169826,106045,0,1764943117,13842.726626949989,4.661518799999612,53031.79141104001
2025-12-05,13:58:39.000,339,11169733,105965,0,1764943118,13842.645791229988,4.753157489998557,53031.75647544
2025-12-05,13:58:40.000,339,11169738,105925,0,1764943119,13842.625582299988,4.767255750004551,53031.7075656
2025-12-05,13:58:41.000,339,11169831,106085,0,1764943120,13842.564955509988,4.809550530000706,53031.65166864001
2025-12-05,13:58:42.000,339,11169777,106045,0,1764943121,13842.558219199993,4.7743048800039105,53031.65166864001
2025-12-05,13:58:43.000,339,11169811,106165,0,1764943122,13842.470647169997,4.788403140002629,53031.67263000001
2025-12-05,13:58:44.000,339,11169744,106085,0,1764943123,13842.396547759992,4.795452270001988,53031.61673304
2025-12-05,13:58:45.000,339,11169749,106125,0,1764943124,13842.383075140002,4.73201010000048,53031.53987472
2025-12-05,13:58:46.000,339,11169722,106205,0,1764943125,13842.308975729997,4.724960970001121,53031.54686184
2025-12-05,13:58:47.000,339,11169751,105725,0,1764943126,13842.174249529991,4.739059229999839,53031.48397776001
2025-12-05,13:58:48.000,339,11169837,105725,0,1764943127,13842.113622739991,4.746108359999198,53031.532887600006
2025-12-05,13:58:59.000,339,11169786,106165,0,1764943138,13840.954977419991,4.872992700002214,53031.08571192
2025-12-05,13:59:00.000,339,11169763,106045,0,1764943139,13840.88087801,4.894140090000292,53030.99487936
2025-12-05,13:59:01.000,339,11169833,105845,0,1764943140,13840.84046015,4.851845310004137,53030.99487936
2025-12-05,13:59:02.000,339,11169802,106085,0,1764943141,13840.847196459996,4.865943570002855,53030.93199528001
2025-12-05,13:59:03.000,339,11169823,105965,0,1764943142,13840.874141699991,4.851845310004137,53030.87609832
2025-12-05,13:59:04.000,339,11169838,106045,0,1764943143,13840.90108694,4.795452270001988,53030.84814984
2025-12-05,13:59:05.000,339,11169784,106245,0,1764943144,13840.92129587,4.7743048800039105,53030.79924
2025-12-05,13:59:06.000,339,11169769,106125,0,1764943145,13840.981922660001,4.739059229999839,53030.73635592001
2025-12-05,13:59:07.000,339,11169741,106125,0,1764943146,13841.082967310002,4.696764450003684,53030.7293688
2025-12-05,13:59:08.000,339,11169788,106085,0,1764943147,13841.157066719992,4.696764450003684,53030.70142032
2025-12-05,13:59:09.000,339,11169776,106205,0,1764943148,13841.163803030002,4.6685679299989715,53030.63853624001
2025-12-05,13:59:10.000,339,11169819,106045,0,1764943149,13841.244638750002,4.675617059998331,53030.645523360006
2025-12-05,13:59:11.000,339,11169838,106045,0,1764943150,13841.264847680002,4.68266618999769,53030.60360064
2025-12-05,13:59:12.000,339,11169837,106085,0,1764943151,13841.345683400003,466.57690944000205,53030.53372944
2025-12-05,13:59:13.000,339,11169746,105845,0,1764943152,13841.325474470003,4.746108359999198,53030.575652160005
2025-12-05,13:59:14.000,339,11169764,106365,0,1764943153,13841.332210779998,4.788403140002629,53030.54770368001
2025-12-05,13:59:15.000,339,11169809,106085,0,1764943154,13841.305265540002,4.844796180004778,53030.53372944
2025-12-05,13:59:16.000,339,11169822,105725,0,1764943155,13841.312001849998,4.894140090000292,53030.56167792
2025-12-05,13:59:17.000,339,11169786,106205,0,1764943156,13841.237902439992,4.964631390001159,53030.51975520001
2025-12-05,13:59:18.000,339,11169834,106085,0,1764943157,13841.204220890002,5.077417469998181,53030.51276808
2025-12-05,13:59:19.000,339,11169820,105885,0,1764943158,13841.177275649992,5.204301810001198,53030.44988400001
2025-12-05,13:59:20.000,339,11169768,106245,0,1764943159,13841.136857789992,5.324137020004855,53030.44289688
2025-12-05,13:59:21.000,339,11169752,106085,0,1764943160,13841.116648859992,5.4016774499978055,53030.47084536001
2025-12-05,13:59:22.000,339,11169738,105845,0,1764943161,13841.082967310002,5.486267010004667,53030.477832480006
2025-12-05,13:59:23.000,339,11169797,106085,0,1764943162,13841.062758380001,5.577905700003612,53030.38699992
2025-12-05,13:59:24.000,339,11169810,105885,0,1764943163,13841.015604209992,467.52854199000285,53030.31712872
2025-12-05,13:59:25.000,339,11169760,106045,0,1764943164,13841.096439929992,5.690691780000634,53030.32411584
2025-12-05,13:59:26.000,339,11169821,105765,0,1764943165,13841.116648859992,5.740035690003424,53030.30315448001
2025-12-05,13:59:27.000,339,11169825,106005,0,1764943166,13841.264847680002,5.732986560004065,53030.289180240004
2025-12-05,13:59:28.000,339,11169785,106125,0,1764943167,13841.379364949993,5.77528134000022,53030.21232192001
2025-12-05,13:59:29.000,339,11169799,106205,0,1764943168,13841.541036389994,5.789379599998938,53030.19834768
2025-12-05,13:59:30.000,339,11169805,105965,0,1764943169,13841.73638938,5.838723510001728,53030.14943784
2025-12-05,13:59:31.000,339,11169835,106005,0,1764943170,13841.89806082,5.82462525000301,53030.18437344001
2025-12-05,13:59:32.000,339,11169785,106285,0,1764943171,13842.127095359996,5.803477859997656,53030.05860528
2025-12-05,13:59:33.000,339,11169767,106205,0,1764943172,13842.228140009996,5.796428729998297,53030.08655376
2025-12-05,13:59:34.000,339,11169731,105885,0,1764943173,13842.329184659997,5.761183080001501,53030.121489360004
2025-12-05,13:59:35.000,339,11169839,106125,0,1764943174,13842.376338829992,5.782330469999579,53030.11450224001
2025-12-05,13:59:36.000,339,11169747,106205,0,1764943175,13842.423493000002,5.81757612000365,53030.13546360001
2025-12-05,13:59:37.000,339,11169734,106245,0,1764943176,13842.423493000002,5.810526990004291,53030.14943784
2025-12-05,13:59:38.000,339,11169844,105725,0,1764943177,13842.362866210002,5.881018289997883,53030.11450224001
2025-12-05,13:59:39.000,339,11169738,106085,0,1764943178,13842.403284070002,5.9233130700013135,53030.142450720006
2025-12-05,13:59:40.000,339,11169740,106085,0,1764943179,13842.342657280002,5.958558719998109,53030.14943784
2025-12-05,13:59:41.000,339,11169734,106245,0,1764943180,13842.308975729997,5.986755240002822,53030.170399200004
2025-12-05,13:59:42.000,339,11169832,105885,0,1764943181,13842.187722149996,6.0290500199989765,53030.16341208001
2025-12-05,13:59:43.000,339,11169801,106365,0,1764943182,13842.093413809991,6.071344800002407,53030.18437344001
2025-12-05,13:59:44.000,339,11169782,106005,0,1764943183,13841.985632849995,6.071344800002407,53030.22629616
2025-12-05,13:59:45.000,339,11169770,106245,0,1764943184,13841.884588199995,6.036099149998336,53030.16341208001
2025-12-05,13:59:46.000,339,11169819,106165,0,1764943185,13841.783543549995,6.092492190000485,53030.21232192001
2025-12-05,13:59:47.000,339,11169714,106245,0,1764943186,13841.77007092999,6.085443060001126,53030.21232192001
2025-12-05,13:59:48.000,339,11169752,106085,0,1764943187,13841.68923520999,6.085443060001126,53030.22629616
2025-12-05,13:59:49.000,339,11169788,106245,0,1764943188,13841.601663179994,6.099541319999844,53030.22629616
2025-12-05,13:59:50.000,339,11169798,106005,0,1764943189,13841.547772699989,6.1347869700039155,53030.24725752
2025-12-05,13:59:51.000,339,11169828,106125,0,1764943190,13841.534300079999,6.191180009998789,53030.26821888
2025-12-05,13:59:52.000,339,11169808,106045,0,1764943191,13841.466936979989,6.275769569998374,53030.19834768
2025-12-05,13:59:53.000,339,11169739,106085,0,1764943192,13841.453464359998,6.339211739999882,53030.23328328001
2025-12-05,13:59:54.000,339,11169782,106165,0,1764943193,13841.453464359998,6.473145210002258,53030.21930904
2025-12-05,13:59:55.000,339,11169839,106125,0,1764943194,13841.399573879993,6.571833030000562,53030.21930904
2025-12-05,13:59:56.000,339,11169787,106125,0,1764943195,13841.365892329988,6.63527520000207,53030.17738632
2025-12-05,13:59:57.000,339,11169751,105885,0,1764943196,13841.406310189988,6.726913890001015,53030.19834768
2025-12-05,13:59:58.000,339,11169791,106005,0,1764943197,13841.386101259988,6.797405190001882,53030.170399200004
2025-12-05,13:59:59.000,339,11169770,106125,0,1764943198,13841.419782809993,6.846749100004672,53030.15642496
2025-12-05,14:00:00.000,339,11169728,106045,0,1764943199,13841.406310189988,6.874945620002109,53030.170399200004
2025-12-05,14:00:01.000,339,11169733,106085,0,1764943200,13841.426519119988,6.846749100004672,53030.142450720006
2025-12-05,14:00:02.000,339,11169725,106085,0,1764943201,13841.392837569998,6.8115034500006,53030.14943784
2025-12-05,14:00:03.000,339,11169809,106085,0,1764943202,13841.426519119988,6.81855257999996,53030.2053348
2025-12-05,14:00:04.000,339,11169793,106085,0,1764943203,13841.359156019993,6.797405190001882,53030.170399200004
2025-12-05,14:00:05.000,339,11169730,106045,0,1764943204,13841.359156019993,6.68461911000486,53030.170399200004
2025-12-05,14:00:06.000,339,11169763,106165,0,1764943205,13841.338947089993,6.63527520000207,53030.18437344001
2025-12-05,14:00:07.000,339,11169742,106285,0,1764943206,13841.285056610002,6.571833030000562,53030.191360560006
2025-12-05,14:00:08.000,339,11169746,105885,0,1764943207,13841.264847680002,6.5013417299996945,53030.25424464
2025-12-05,14:00:09.000,339,11169782,106085,0,1764943208,13841.184011960002,6.480194340001617,53030.23328328001
2025-12-05,14:00:10.000,339,11169816,106085,0,1764943209,13841.184011960002,6.423801299999468,53030.2053348
2025-12-05,14:00:11.000,339,11169727,106165,0,1764943210,13841.170539339997,6.318064350001805,53030.26821888
2025-12-05,14:00:12.000,339,11169715,106245,0,1764943211,13841.103176240002,6.282818699997733,53030.24725752
2025-12-05,14:00:13.000,339,11169741,106005,0,1764943212,13841.082967310002,6.233474790002219,53030.25424464
2025-12-05,14:00:14.000,339,11169791,106125,0,1764943213,13840.981922660001,6.22642566000286,53030.28219312001
2025-12-05,14:00:15.000,339,11169725,106045,0,1764943214,13840.914559559991,6.205278270004783,53030.23328328001
2025-12-05,14:00:16.000,339,11169805,106085,0,1764943215,13840.907823249996,6.212327400004142,53030.24725752
2025-12-05,14:00:17.000,339,11169786,105805,0,1764943216,13840.907823249996,6.17708175000007,53030.21232192001
2025-12-05,14:00:18.000,339,11169768,106045,0,1764943217,13840.82025122,468.0642758699978,53030.19834768
2025-12-05,14:00:19.000,339,11169837,106245,0,1764943218,13840.84046015,6.205278270004783,53030.170399200004
2025-12-05,14:00:20.000,339,11169718,106085,0,1764943219,13840.867405389996,6.205278270004783,53030.17738632
2025-12-05,14:00:21.000,339,11169801,106245,0,1764943220,13840.928032179996,6.22642566000286,53030.19834768
2025-12-05,14:00:22.000,339,11169792,106085,0,1764943221,13840.981922660001,6.205278270004783,53030.2053348
2025-12-05,14:00:23.000,339,11169787,106125,0,1764943222,13840.948241109996,6.212327400004142,53030.191360560006
2025-12-05,14:00:24.000,339,11169755,106005,0,1764943223,13840.961713730001,6.254622180000297,53030.21930904
2025-12-05,14:00:25.000,339,11169705,106085,0,1764943224,13841.008867899996,6.219376530003501,53030.170399200004
2025-12-05,14:00:26.000,339,11169722,106245,0,1764943225,13841.049285759997,6.219376530003501,53030.11450224001
2025-12-05,14:00:27.000,339,11169686,106045,0,1764943226,13841.022340520001,6.198229139998148,53030.08655376
2025-12-05,14:00:28.000,339,11169802,106005,0,1764943227,13841.022340520001,6.191180009998789,53030.072579520005
2025-12-05,14:00:29.000,339,11169696,105965,0,1764943228,13841.049285759997,6.212327400004142,53030.05161816
2025-12-05,14:00:30.000,339,11169720,106125,0,1764943229,13841.015604209992,6.22642566000286,53030.04463104001
2025-12-05,14:00:31.000,339,11169815,106125,0,1764943230,13840.961713730001,6.268720439999015,53029.93982424
2025-12-05,14:00:32.000,339,11169698,106085,0,1764943231,13840.981922660001,6.275769569998374,53029.953798480004
2025-12-05,14:00:33.000,339,11169708,106085,0,1764943232,13841.008867899996,6.268720439999015,53030.00969544
2025-12-05,14:00:34.000,339,11169781,106005,0,1764943233,13840.948241109996,6.289867830004368,53030.01668256001
2025-12-05,14:00:35.000,339,11169769,106045,0,1764943234,13840.867405389996,6.296916960003728,53030.072579520005
2025-12-05,14:00:36.000,339,11169804,105885,0,1764943235,13840.867405389996,6.261671309999656,53029.96777272001
2025-12-05,14:00:37.000,339,11169684,105885,0,1764943236,13840.847196459996,6.261671309999656,53029.953798480004
2025-12-05,14:00:38.000,339,11169710,105965,0,1764943237,13840.84046015,6.247573050000938,53029.953798480004
2025-12-05,14:00:39.000,339,11169691,105965,0,1764943238,13840.82025122,6.198229139998148,53029.88392728
2025-12-05,14:00:40.000,339,11169779,106245,0,1764943239,13840.826987529996,6.1841308799994295,53029.84899168001
2025-12-05,14:00:41.000,339,11169789,105965,0,1764943240,13840.826987529996,6.155934360001993,53029.86296592
2025-12-05,14:00:42.000,339,11169736,106165,0,1764943241,13840.86066908,468.0078828300029,53029.835017440004
2025-12-05,14:00:43.000,339,11169698,106085,0,1764943242,13840.887614319996,6.127737840004556,53029.87694016001
2025-12-05,14:00:44.000,339,11169660,105885,0,1764943243,13840.948241109996,6.141836100003275,53029.855978800006
2025-12-05,14:00:45.000,339,11169724,106085,0,1764943244,13841.042549450001,6.127737840004556,53029.81405608
2025-12-05,14:00:46.000,339,11169808,106125,0,1764943245,13841.089703619997,6.148885230002634,53029.8210432
2025-12-05,14:00:47.000,339,11169797,106125,0,1764943246,13841.184011960002,6.1841308799994295,53029.8909144
2025-12-05,14:00:48.000,339,11169781,106045,0,1764943247,13841.237902439992,6.219376530003501,53029.81405608
2025-12-05,14:00:49.000,339,11169728,106245,0,1764943248,13841.352419709998,6.289867830004368,53029.8210432
2025-12-05,14:00:50.000,339,11169709,105845,0,1764943249,13841.439991739993,6.3956047800020315,53029.807068960006
2025-12-05,14:00:51.000,339,11169699,105925,0,1764943250,13841.567981629989,6.423801299999468,53029.855978800006
2025-12-05,14:00:52.000,339,11169764,106085,0,1764943251,13841.601663179994,6.529538250004407,53029.835017440004
2025-12-05,14:00:53.000,339,11169796,106245,0,1764943252,13841.675762589999,6.58593128999928,53029.86995304
2025-12-05,14:00:54.000,339,11169761,105845,0,1764943253,13841.702707829994,468.5506658400045,53029.89790152001
2025-12-05,14:00:55.000,339,11169721,105885,0,1764943254,13841.722916759994,6.670520849998866,53029.93982424
2025-12-05,14:00:56.000,339,11169693,106045,0,1764943255,13841.71618045,6.677569979998225,53029.88392728
2025-12-05,14:00:57.000,339,11169778,106085,0,1764943256,13841.655553659999,6.649373460000788,53029.91886288
2025-12-05,14:00:58.000,339,11169689,106045,0,1764943257,13841.64881734999,6.6070786800046335,53029.92585000001
2025-12-05,14:00:59.000,339,11169781,106205,0,1764943258,13841.581454249994,6.571833030000562,53029.904888640005
2025-12-05,14:01:00.000,339,11169722,105885,0,1764943259,13841.588190559989,6.571833030000562,53029.93982424
2025-12-05,14:01:01.000,339,11169683,106045,0,1764943260,13841.561245319994,6.557734770001844,53029.904888640005
2025-12-05,14:01:02.000,339,11169709,106045,0,1764943261,13841.615135799999,6.571833030000562,53029.904888640005
2025-12-05,14:01:03.000,339,11169746,105925,0,1764943262,13841.615135799999,468.45197801999893,53029.904888640005
2025-12-05,14:01:04.000,339,11169776,106005,0,1764943263,13841.621872109994,6.578882159999921,53029.92585000001
2025-12-05,14:01:05.000,339,11169753,106125,0,1764943264,13841.662289969994,6.677569979998225,53029.974759840006
2025-12-05,14:01:06.000,339,11169749,106045,0,1764943265,13841.655553659999,6.733963020000374,53029.91187576
2025-12-05,14:01:07.000,339,11169760,106045,0,1764943266,13841.62860841999,6.8115034500006,53029.86995304
2025-12-05,14:01:08.000,339,11169721,105925,0,1764943267,13841.621872109994,6.945436920002976,53029.92585000001
2025-12-05,14:01:09.000,339,11169647,106165,0,1764943268,13841.574717939999,7.142812559999584,53029.93982424
2025-12-05,14:01:10.000,339,11169715,106005,0,1764943269,13841.466936979989,7.290844290000678,53029.91886288
2025-12-05,14:01:11.000,339,11169747,105725,0,1764943270,13841.338947089993,7.460023409999849,53029.953798480004
2025-12-05,14:01:12.000,339,11169748,106085,0,1764943271,13841.190748269997,7.636251659998379,53029.8909144
2025-12-05,14:01:13.000,339,11169731,106085,0,1764943272,13841.015604209992,7.8124799100041855,53030.00969544
2025-12-05,14:01:14.000,339,11169724,106005,0,1764943273,13840.894350629991,7.90411860000313,53029.9607856
2025-12-05,14:01:15.000,339,11169680,106325,0,1764943274,13840.73267918999,8.023953809999512,53029.99572120001
2025-12-05,14:01:16.000,339,11169741,106285,0,1764943275,13840.67205239999,8.143789020003169,53029.98174696
2025-12-05,14:01:17.000,339,11169629,105965,0,1764943276,13840.61142560999,8.122641629997815,53029.92585000001
2025-12-05,14:01:18.000,339,11169730,106085,0,1764943277,13840.61142560999,8.186083799999324,53029.904888640005
2025-12-05,14:01:19.000,339,11169705,106085,0,1764943278,13840.71920657,8.150838150002528,53029.87694016001
2025-12-05,14:01:20.000,339,11169708,106005,0,1764943279,13840.90108694,8.108543369999097,53029.92585000001
2025-12-05,14:01:21.000,339,11169649,106245,0,1764943280,13841.116648859992,8.059199460003583,53029.84899168001
2025-12-05,14:01:22.000,339,11169724,106045,0,1764943281,13841.359156019993,8.002806420001434,53029.87694016001
2025-12-05,14:01:23.000,339,11169691,106125,0,1764943282,13841.62860841999,7.882971209997777,53029.99572120001
2025-12-05,14:01:24.000,339,11169735,106085,0,1764943283,13841.87111557999,7.770185130000755,53029.92585000001
2025-12-05,14:01:25.000,339,11169668,106085,0,1764943284,13842.133831669991,7.650349920004373,53029.9607856
2025-12-05,14:01:26.000,339,11169662,105965,0,1764943285,13842.356129899992,7.50231819000328,53030.023669680006
2025-12-05,14:01:27.000,339,11169680,106365,0,1764943286,13842.544746580003,7.375433850000263,53030.05860528
2025-12-05,14:01:28.000,339,11169664,106085,0,1764943287,13842.639054919993,7.241500379997888,53030.09354088001
2025-12-05,14:01:29.000,339,11169703,105965,0,1764943288,13842.767044809989,7.114616040002147,53030.14943784
2025-12-05,14:01:30.000,339,11169740,105725,0,1764943289,13842.793990049999,7.086419520004711,53030.19834768
2025-12-05,14:01:31.000,339,11169688,106165,0,1764943290,13842.773781119999,7.001829959997849,53030.24725752
2025-12-05,14:01:32.000,339,11169648,105805,0,1764943291,13842.713154329998,6.952486050002335,53030.31712872
2025-12-05,14:01:33.000,339,11169674,106125,0,1764943292,13842.585164439988,6.931338660004258,53030.310141600006
2025-12-05,14:01:34.000,339,11169727,105965,0,1764943293,13842.376338829992,6.959535180001694,53030.407961280005
2025-12-05,14:01:35.000,339,11169705,106045,0,1764943294,13842.147304289996,6.9736334400004125,53030.51276808
2025-12-05,14:01:36.000,339,11169730,105765,0,1764943295,13841.904797129995,6.99478082999849,53030.505780960004
2025-12-05,14:01:37.000,339,11169655,106165,0,1764943296,13841.594926869999,7.051173870000639,53030.477832480006
2025-12-05,14:01:38.000,339,11169634,106045,0,1764943297,13841.271583989997,7.09346865000407,53030.51276808
2025-12-05,14:01:39.000,339,11169742,105925,0,1764943298,13840.988658969996,7.142812559999584,53030.47084536001
2025-12-05,14:01:40.000,339,11169733,106205,0,1764943299,13840.82025122,7.163959949997661,53030.505780960004
2025-12-05,14:01:41.000,339,11169731,106125,0,1764943300,13840.67205239999,7.114616040002147,53030.51276808
2025-12-05,14:01:42.000,339,11169756,106045,0,1764943301,13840.59795299,7.163959949997661,53030.42193552
2025-12-05,14:01:43.000,339,11169730,106045,0,1764943302,13840.61142560999,7.149861689998943,53030.42193552
2025-12-05,14:01:44.000,339,11169653,105885,0,1764943303,13840.75288811999,7.121665170001506,53030.407961280005
2025-12-05,14:01:45.000,339,11169710,106165,0,1764943304,13840.948241109996,7.1851073400030145,53030.38699992
2025-12-05,14:01:46.000,339,11169730,106045,0,1764943305,13841.204220890002,7.135763430000225,53030.38699992
2025-12-05,14:01:47.000,339,11169641,106125,0,1764943306,13841.480409599993,7.114616040002147,53030.289180240004
2025-12-05,14:01:48.000,339,11169751,106125,0,1764943307,13841.79027985999,7.121665170001506,53030.3450772
2025-12-05,14:01:49.000,339,11169727,105725,0,1764943308,13842.046259639996,7.114616040002147,53030.407961280005
2025-12-05,14:01:50.000,339,11169724,106165,0,1764943309,13842.248348939997,7.22035298999981,53030.338090080004
2025-12-05,14:01:51.000,339,11169646,106125,0,1764943310,13842.463910860002,7.262647770003241,53030.407961280005
2025-12-05,14:01:52.000,339,11169700,105965,0,1764943311,13842.625582299988,7.311991679998755,53030.4149484
2025-12-05,14:01:53.000,339,11169708,106165,0,1764943312,13842.659263849993,7.410679500004335,53030.49879384001
2025-12-05,14:01:54.000,339,11169674,105925,0,1764943313,13842.666000159988,7.4952690600039205,53030.53372944
2025-12-05,14:01:55.000,339,11169650,106005,0,1764943314,13842.618845989993,7.593956880002224,53030.5896264
2025-12-05,14:01:56.000,339,11169653,105845,0,1764943315,13842.511065029998,7.685595570001169,53030.624562000005
2025-12-05,14:01:57.000,339,11169759,105725,0,1764943316,13842.436965619992,7.741988610003318,53030.694433200006
2025-12-05,14:01:58.000,339,11169723,106005,0,1764943317,13842.248348939997,7.805430780004826,53030.694433200006
2025-12-05,14:01:59.000,339,11169691,106045,0,1764943318,13842.106886429996,7.791332519998832,53030.77129152
2025-12-05,14:02:00.000,339,11169674,106045,0,1764943319,13842.0193144,7.798381649998191,53030.7293688
2025-12-05,14:02:01.000,339,11169713,105765,0,1764943320,13841.89806082,7.8124799100041855,53030.813214240006
2025-12-05,14:02:02.000,339,11169663,105885,0,1764943321,13841.864379269995,469.71377229000063,53030.82020136
2025-12-05,14:02:03.000,339,11169705,105965,0,1764943322,13841.89806082,7.7067429599992465,53030.83417560001
2025-12-05,14:02:04.000,339,11169636,105965,0,1764943323,13841.95195129999,7.586907750002865,53030.79924
2025-12-05,14:02:05.000,339,11169712,106205,0,1764943324,13842.086677499996,7.481170799997926,53030.90404680001
2025-12-05,14:02:06.000,339,11169718,105925,0,1764943325,13842.248348939997,7.382482979999622,53030.84814984
2025-12-05,14:02:07.000,339,11169596,106165,0,1764943326,13842.356129899992,7.262647770003241,53030.84814984
2025-12-05,14:02:08.000,339,11169598,105965,0,1764943327,13842.511065029998,7.0793703899980756,53030.82718848
2025-12-05,14:02:09.000,339,11169691,105965,0,1764943328,13842.686209089989,7.015928220003843,53030.841162720004
2025-12-05,14:02:10.000,339,11169696,105885,0,1764943329,13842.921979939994,6.889043880000827,53030.84814984
2025-12-05,14:02:11.000,339,11169599,106165,0,1764943330,13843.11059661999,6.86084736000339,53030.8691112
2025-12-05,14:02:12.000,339,11169696,106085,0,1764943331,13843.25205912999,6.889043880000827,53030.911033920005
2025-12-05,14:02:13.000,339,11169671,106245,0,1764943332,13843.427203189996,6.881994750001468,53030.96693088
2025-12-05,14:02:14.000,339,11169678,106045,0,1764943333,13843.575402009992,6.839699969998037,53030.980905120006
2025-12-05,14:02:15.000,339,11169596,105885,0,1764943334,13843.615819869992,6.874945620002109,53030.98789224
2025-12-05,14:02:16.000,339,11169699,106045,0,1764943335,13843.602347250002,6.881994750001468,53031.029814960006
2025-12-05,14:02:17.000,339,11169670,105725,0,1764943336,13843.548456769997,6.874945620002109,53031.13462176
2025-12-05,14:02:18.000,339,11169623,105725,0,1764943337,13843.555193079992,6.8115034500006,53031.10667328
2025-12-05,14:02:19.000,339,11169691,105725,0,1764943338,13843.501302600002,6.769208670004446,53031.16955736001
2025-12-05,14:02:20.000,339,11169710,106085,0,1764943339,13843.400257950001,6.600029549997998,53031.2534028
2025-12-05,14:02:21.000,339,11169685,105885,0,1764943340,13843.312685919991,6.522489119997772,53031.27436416
2025-12-05,14:02:22.000,339,11169694,105925,0,1764943341,13843.23858651,6.353309999998601,53031.2534028
2025-12-05,14:02:23.000,339,11169647,106005,0,1764943342,13843.184696029995,6.212327400004142,53031.30929976001
2025-12-05,14:02:24.000,339,11169686,106085,0,1764943343,13843.13754186,6.043148279997695,53031.365196720006
2025-12-05,14:02:25.000,339,11169718,105885,0,1764943344,13843.063442449995,5.859870899999805,53031.38615808001
2025-12-05,14:02:26.000,339,11169646,106045,0,1764943345,13842.982606729995,5.697740909999993,53031.463016400005
2025-12-05,14:02:27.000,339,11169683,106085,0,1764943346,13842.874825769999,5.54266004999954,53031.35820960001
2025-12-05,14:02:28.000,339,11169650,106125,0,1764943347,13842.767044809989,5.373480930000369,53031.44205504
2025-12-05,14:02:29.000,339,11169712,105965,0,1764943348,13842.645791229988,5.2465965900046285,53031.3931452
2025-12-05,14:02:30.000,339,11169724,105925,0,1764943349,13842.504328720002,5.18315442000312,53031.45602928001
2025-12-05,14:02:31.000,339,11169732,106125,0,1764943350,13842.322448350002,5.105613990002894,53031.4280808
2025-12-05,14:02:32.000,339,11169724,106125,0,1764943351,13842.147304289996,5.049220950000745,53031.47000352
2025-12-05,14:02:33.000,339,11169726,106005,0,1764943352,13841.95195129999,5.042171820001386,53031.45602928001
2025-12-05,14:02:34.000,339,11169697,105805,0,1764943353,13841.79701617,5.042171820001386,53031.44205504
2025-12-05,14:02:35.000,339,11169637,106085,0,1764943354,13841.60839948999,5.077417469998181,53031.42109368
2025-12-05,14:02:36.000,339,11169678,106165,0,1764943355,13841.473673289998,5.084466600004816,53031.42109368
2025-12-05,14:02:37.000,339,11169716,106085,0,1764943356,13841.332210779998,5.091515730004176,53031.38615808001
2025-12-05,14:02:38.000,339,11169640,106245,0,1764943357,13841.170539339997,5.119712250001612,53031.365196720006
2025-12-05,14:02:39.000,339,11169635,106085,0,1764943358,13841.022340520001,5.147908769999049,53031.33724824001
2025-12-05,14:02:40.000,339,11169718,106045,0,1764943359,13840.934768489991,5.162007029997767,53031.38615808001
2025-12-05,14:02:41.000,339,11169701,106045,0,1764943360,13840.77983336,5.1902035500024795,53031.344235360004
2025-12-05,14:02:42.000,339,11169633,105925,0,1764943361,13840.685525019995,5.218400069999916,53031.30231264
2025-12-05,14:02:43.000,339,11169661,106125,0,1764943362,13840.544062509995,5.197252680001839,53031.28135128
2025-12-05,14:02:44.000,339,11169709,106165,0,1764943363,13840.463226789994,5.18315442000312,53031.28833840001
2025-12-05,14:02:45.000,339,11169674,106245,0,1764943364,13840.375654759999,5.211350940000557,53031.246415680005
2025-12-05,14:02:46.000,339,11169708,105765,0,1764943365,13840.315027969998,5.267743980002706,53031.26737704001
2025-12-05,14:02:47.000,339,11169722,106085,0,1764943366,13840.281346419993,5.239547459997993,53031.16257024
2025-12-05,14:02:48.000,339,11169741,106245,0,1764943367,13840.247664869989,5.310038759998861,53031.21148008
2025-12-05,14:02:49.000,339,11169694,106285,0,1764943368,13840.267873799989,5.288891370000783,53031.10667328
2025-12-05,14:02:50.000,339,11169675,106205,0,1764943369,13840.213983319998,5.36643180000101,53031.127634640005
2025-12-05,14:02:51.000,339,11169660,105965,0,1764943370,13840.213983319998,5.4157757100038,53031.07173768001
2025-12-05,14:02:52.000,339,11169705,105725,0,1764943371,13840.173565459998,467.3593628700037,53031.03680208
2025-12-05,14:02:53.000,339,11169731,106325,0,1764943372,13840.213983319998,5.5567583099982585,53031.008853600004
2025-12-05,14:02:54.000,339,11169657,106125,0,1764943373,13840.153356529998,5.606102220001048,53030.96693088
2025-12-05,14:02:55.000,339,11169660,106045,0,1764943374,13840.112938669998,467.5567385100003,53030.89705968
2025-12-05,14:02:56.000,339,11169688,106045,0,1764943375,13840.139883909993,5.718888299998071,53030.87609832
2025-12-05,14:02:57.000,339,11169631,106005,0,1764943376,13840.133147599998,467.62722981000115,53030.841162720004
2025-12-05,14:02:58.000,339,11169711,106165,0,1764943377,13840.160092839993,5.852821770000446,53030.82718848
2025-12-05,14:02:59.000,339,11169714,106325,0,1764943378,13840.079257119993,5.838723510001728,53030.76430440001
2025-12-05,14:03:00.000,339,11169658,106085,0,1764943379,13840.038839259993,5.866920029999164,53030.76430440001
2025-12-05,14:03:01.000,339,11169647,106085,0,1764943380,13840.045575570002,5.895116550003877,53030.77129152
2025-12-05,14:03:02.000,339,11169653,105965,0,1764943381,13840.052311879997,5.937411330000032,53030.71539456001
2025-12-05,14:03:03.000,339,11169692,105965,0,1764943382,13840.005157710002,5.972656980004103,53030.76430440001
2025-12-05,14:03:04.000,339,11169707,106045,0,1764943383,13840.005157710002,6.007902630000899,53030.694433200006
2025-12-05,14:03:05.000,339,11169710,106085,0,1764943384,13839.971476159997,5.965607850004744,53030.66648472001
2025-12-05,14:03:06.000,339,11169746,106205,0,1764943385,13839.964739850002,5.965607850004744,53030.65251048
2025-12-05,14:03:07.000,339,11169635,106125,0,1764943386,13839.904113060002,5.986755240002822,53030.63853624001
2025-12-05,14:03:08.000,339,11169726,106165,0,1764943387,13839.830013649997,5.986755240002822,53030.60360064
2025-12-05,14:03:09.000,339,11169655,105885,0,1764943388,13839.809804719996,5.909214810002595,53030.61757488001
2025-12-05,14:03:10.000,339,11169643,105885,0,1764943389,13839.782859480001,5.902165680003236,53030.575652160005
2025-12-05,14:03:11.000,339,11169674,106045,0,1764943390,13839.830013649997,5.852821770000446,53030.526742320006
2025-12-05,14:03:12.000,339,11169606,106285,0,1764943391,13839.843486270001,5.82462525000301,53030.43590976
2025-12-05,14:03:13.000,339,11169743,105725,0,1764943392,13839.958003539992,5.7682322100008605,53030.46385824
2025-12-05,14:03:14.000,339,11169739,106005,0,1764943393,13840.065784500002,5.747084820002783,53030.407961280005
2025-12-05,14:03:15.000,339,11169745,106085,0,1764943394,13840.294819039998,5.690691780000634,53030.36603856
2025-12-05,14:03:16.000,339,11169685,106205,0,1764943395,13840.49690834,5.6624952600031975,53030.37302568
2025-12-05,14:03:17.000,339,11169680,106165,0,1764943396,13840.69899764,5.584954830002971,53030.36603856
2025-12-05,14:03:18.000,339,11169734,105885,0,1764943397,13840.853932769991,5.563807440004894,53030.359051440006
2025-12-05,14:03:19.000,339,11169655,106085,0,1764943398,13840.995395279991,5.570856570004253,53030.32411584
2025-12-05,14:03:20.000,339,11169738,105765,0,1764943399,13841.109912549997,5.563807440004894,53030.29616736
2025-12-05,14:03:21.000,339,11169642,106245,0,1764943400,13841.130121479997,5.584954830002971,53030.3450772
2025-12-05,14:03:22.000,339,11169715,106045,0,1764943401,13841.157066719992,5.6131513500004075,53030.338090080004
2025-12-05,14:03:23.000,339,11169738,106085,0,1764943402,13841.103176240002,5.627249609999126,53030.338090080004
2025-12-05,14:03:24.000,339,11169668,106125,0,1764943403,13841.015604209992,5.676593520001916,53030.310141600006
2025-12-05,14:03:25.000,339,11169686,105805,0,1764943404,13840.975186349991,5.697740909999993,53030.3450772
2025-12-05,14:03:26.000,339,11169673,106125,0,1764943405,13840.806778599996,5.669544390002557,53030.310141600006
2025-12-05,14:03:27.000,339,11169714,106405,0,1764943406,13840.69226132999,5.627249609999126,53030.31712872
2025-12-05,14:03:28.000,339,11169714,106085,0,1764943407,13840.57774406,5.584954830002971,53030.3450772
2025-12-05,14:03:29.000,339,11169714,105805,0,1764943408,13840.49690834,5.521512660001463,53030.275206
2025-12-05,14:03:30.000,339,11169726,105805,0,1764943409,13840.402599999994,5.472168749998673,53030.28219312001
2025-12-05,14:03:31.000,339,11169697,105965,0,1764943410,13840.267873799989,5.4510213600005955,53030.25424464
2025-12-05,14:03:32.000,339,11169636,105805,0,1764943411,13840.187038079988,5.373480930000369,53030.2053348
2025-12-05,14:03:33.000,339,11169754,106045,0,1764943412,13840.065784500002,5.302989629999502,53030.240270400005
2025-12-05,14:03:34.000,339,11169676,106045,0,1764943413,13839.964739850002,5.239547459997993,53030.2053348
2025-12-05,14:03:35.000,339,11169706,106325,0,1764943414,13839.870431509997,5.147908769999049,53030.142450720006
2025-12-05,14:03:36.000,339,11169687,106085,0,1764943415,13839.830013649997,5.105613990002894,53030.15642496
2025-12-05,14:03:37.000,339,11169742,106045,0,1764943416,13839.796332099992,5.021024430003308,53030.05161816
2025-12-05,14:03:38.000,339,11169733,106125,0,1764943417,13839.762650550001,4.978729649999877,53030.07956664
2025-12-05,14:03:39.000,339,11169684,105685,0,1764943418,13839.789595789996,4.901189219999651,53030.002708320004
2025-12-05,14:03:40.000,339,11169689,105805,0,1764943419,13839.789595789996,4.837747049998143,53030.002708320004
2025-12-05,14:03:41.000,339,11169722,106285,0,1764943420,13839.803068410001,4.8236487899994245,53029.98174696
2025-12-05,14:03:42.000,339,11169658,106125,0,1764943421,13839.830013649997,4.78135401000327,53029.93982424
2025-12-05,14:03:43.000,339,11169734,106045,0,1764943422,13839.803068410001,466.555762050004,53029.8909144
2025-12-05,14:03:44.000,339,11169695,106125,0,1764943423,13839.762650550001,4.647420540000894,53029.855978800006
2025-12-05,14:03:45.000,339,11169674,105885,0,1764943424,13839.61445172999,4.569880110000668,53029.80008184001
2025-12-05,14:03:46.000,339,11169690,106125,0,1764943425,13839.547088629995,4.54873272000259,53029.84200456
2025-12-05,14:03:47.000,339,11169668,105965,0,1764943426,13839.35847195,4.4993888099998,53029.77213336
2025-12-05,14:03:48.000,339,11169690,105685,0,1764943427,13839.21027312999,4.414799250000215,53029.72322352
2025-12-05,14:03:49.000,339,11169730,106045,0,1764943428,13838.994711209998,4.393651860002137,53029.74418488
2025-12-05,14:03:50.000,339,11169709,105965,0,1764943429,13838.833039769997,4.344307949999347,53029.68130080001
2025-12-05,14:03:51.000,339,11169759,106005,0,1764943430,13838.617477849992,4.266767519999121,53029.65335232
2025-12-05,14:03:52.000,339,11169639,106405,0,1764943431,13838.36149807,4.1962762199982535,53029.60444248
2025-12-05,14:03:53.000,339,11169777,106005,0,1764943432,13838.13919984,4.189227089998894,53029.51360992001
2025-12-05,14:03:54.000,339,11169679,106245,0,1764943433,13837.869747439989,4.1469323100027395,53029.51360992001
2025-12-05,14:03:55.000,339,11169742,106005,0,1764943434,13837.654185519998,4.118735789998027,53029.48566144
2025-12-05,14:03:56.000,339,11169696,106085,0,1764943435,13837.519459319992,4.153981440002099,53029.37386752001
2025-12-05,14:03:57.000,339,11169616,106005,0,1764943436,13837.324106330001,4.153981440002099,53029.27604784001
2025-12-05,14:03:58.000,339,11169728,106085,0,1764943437,13837.169171199996,4.210374480004248,53029.29002208
2025-12-05,14:03:59.000,339,11169695,105925,0,1764943438,13837.05465392999,4.245620130001043,53029.24809936
2025-12-05,14:04:00.000,339,11169655,106165,0,1764943439,13836.967081899995,4.337258819999988,53029.17822816001
2025-12-05,14:04:01.000,339,11169651,105725,0,1764943440,13836.906455109995,4.393651860002137,53029.08040848
2025-12-05,14:04:02.000,339,11169631,106205,0,1764943441,13836.778465219999,4.485290550001082,53029.05944712001
2025-12-05,14:04:03.000,339,11169648,106245,0,1764943442,13836.764992599994,4.569880110000668,53029.066434240005
2025-12-05,14:04:04.000,339,11169646,105845,0,1764943443,13836.778465219999,4.640371410001535,53028.96162744001
2025-12-05,14:04:05.000,339,11169721,105885,0,1764943444,13836.758256289999,4.739059229999839,53028.968614560006
2025-12-05,14:04:06.000,339,11169632,105965,0,1764943445,13836.724574739994,4.802501400001347,53028.89175624001
2025-12-05,14:04:07.000,339,11169609,105925,0,1764943446,13836.697629499999,4.858894440003496,53028.89175624001
2025-12-05,14:04:08.000,339,11169686,105965,0,1764943447,13836.717838429999,4.9575822600018,53028.86380776
2025-12-05,14:04:09.000,339,11169661,105965,0,1764943448,13836.704365809994,5.00692617000459,53028.71707824
2025-12-05,14:04:10.000,339,11169749,106085,0,1764943449,13836.677420569999,5.042171820001386,53028.76598808
2025-12-05,14:04:11.000,339,11169707,106045,0,1764943450,13836.690893189989,5.126761380000971,53028.71009112
2025-12-05,14:04:12.000,339,11169706,106125,0,1764943451,13836.663947949994,5.1902035500024795,53028.71707824
2025-12-05,14:04:13.000,339,11169624,106165,0,1764943452,13836.677420569999,5.253645720003988,53028.69611688
2025-12-05,14:04:14.000,339,11169635,106045,0,1764943453,13836.650475329989,5.345284410002932,53028.6681684
2025-12-05,14:04:15.000,339,11169742,106125,0,1764943454,13836.677420569999,5.429873970002518,53028.65419416001
2025-12-05,14:04:16.000,339,11169726,106125,0,1764943455,13836.670684259989,5.521512660001463,53028.68912976
2025-12-05,14:04:17.000,339,11169688,105685,0,1764943456,13836.724574739994,5.599053090001689,53028.612271440004
2025-12-05,14:04:18.000,339,11169708,106205,0,1764943457,13836.744783669994,5.718888299998071,53028.65419416001
2025-12-05,14:04:19.000,339,11169661,106045,0,1764943458,13836.764992599994,5.754133950002142,53028.58432296001
2025-12-05,14:04:20.000,339,11169588,106085,0,1764943459,13836.77172890999,5.831674380002369,53028.57733584
2025-12-05,14:04:21.000,339,11169658,106005,0,1764943460,13836.778465219999,5.902165680003236,53028.563361600005
2025-12-05,14:04:22.000,339,11169689,106085,0,1764943461,13836.758256289999,5.9233130700013135,53028.54938736
2025-12-05,14:04:23.000,339,11169669,105885,0,1764943462,13836.75151997999,5.937411330000032,53028.563361600005
2025-12-05,14:04:24.000,339,11169682,106045,0,1764943463,13836.805410459994,6.014951760000258,53028.60528432001
2025-12-05,14:04:25.000,339,11169716,106085,0,1764943464,13836.85930094,6.085443060001126,53028.5982972
2025-12-05,14:04:26.000,339,11169626,106045,0,1764943465,13836.94013666,6.113639579998562,53028.47951616
2025-12-05,14:04:27.000,339,11169629,105885,0,1764943466,13837.007499759995,6.198229139998148,53028.50047752
2025-12-05,14:04:28.000,339,11169779,106165,0,1764943467,13837.16243489,6.282818699997733,53028.57034872
2025-12-05,14:04:29.000,339,11169746,106245,0,1764943468,13837.283688470001,6.402653910001391,53028.59131008
2025-12-05,14:04:30.000,339,11169674,106125,0,1764943469,13837.364524190001,6.564783900001203,53028.563361600005
2025-12-05,14:04:31.000,339,11169653,105965,0,1764943470,13837.472305149997,6.733963020000374,53028.58432296001
2025-12-05,14:04:32.000,339,11169654,105845,0,1764943471,13837.580086109992,6.910191269998904,53028.60528432001
2025-12-05,14:04:33.000,339,11169711,106085,0,1764943472,13837.660921829993,7.135763430000225,53028.528426
2025-12-05,14:04:34.000,339,11169755,106005,0,1764943473,13837.681130759993,7.375433850000263,53028.612271440004
2025-12-05,14:04:35.000,339,11169684,105925,0,1764943474,13837.788911719988,7.62920252999902,53028.5982972
2025-12-05,14:04:36.000,339,11169649,106005,0,1764943475,13837.782175409993,7.840676430001622,53028.633232800006
2025-12-05,14:04:37.000,339,11169615,106125,0,1764943476,13837.802384339993,8.016904680000152,53028.68912976
2025-12-05,14:04:38.000,339,11169631,105805,0,1764943477,13837.795648029998,8.200182059998042,53028.69611688
2025-12-05,14:04:39.000,339,11169752,106005,0,1764943478,13837.748493859988,8.305919010002981,53028.72406536001
2025-12-05,14:04:40.000,339,11169681,105925,0,1764943479,13837.761966479993,8.36936118000449,53028.779962320004
2025-12-05,14:04:41.000,339,11169677,105885,0,1764943480,13837.809120649988,8.397557700001926,53028.779962320004
2025-12-05,14:04:42.000,339,11169631,106125,0,1764943481,13837.910165299989,8.390508570002567,53028.82188504001
2025-12-05,14:04:43.000,339,11169774,106045,0,1764943482,13838.07857305,8.305919010002981,53028.88476912
2025-12-05,14:04:44.000,339,11169657,106085,0,1764943483,13838.27392603999,8.249525970000832,53028.828872160004
2025-12-05,14:04:45.000,339,11169672,106245,0,1764943484,13838.597268919992,8.171985540000605,53028.86380776
2025-12-05,14:04:46.000,339,11169759,105885,0,1764943485,13838.994711209998,8.052150330004224,53028.88476912
2025-12-05,14:04:47.000,339,11169736,106165,0,1764943486,13839.405626119995,7.939364249999926,53028.89175624001
2025-12-05,14:04:48.000,339,11169660,105965,0,1764943487,13839.910849369997,7.784283389999473,53028.9127176
2025-12-05,14:04:49.000,339,11169738,105965,0,1764943488,13840.355445829999,7.67854644000181,53028.968614560006
2025-12-05,14:04:50.000,339,11169688,106085,0,1764943489,13840.75962443,7.551662099998794,53029.01053728001
2025-12-05,14:04:51.000,339,11169716,106005,0,1764943490,13841.143594100002,7.460023409999849,53029.08739560001
2025-12-05,14:04:52.000,339,11169764,105965,0,1764943491,13841.466936979989,7.3895321099989815,53029.15726680001
2025-12-05,14:04:53.000,339,11169705,106125,0,1764943492,13841.783543549995,7.213303860000451,53029.2620736
2025-12-05,14:04:54.000,339,11169758,105925,0,1764943493,13842.005841779996,7.086419520004711,53029.303996320006
2025-12-05,14:04:55.000,339,11169777,106005,0,1764943494,13842.302239420002,6.966584310001053,53029.40880312
2025-12-05,14:04:56.000,339,11169726,106085,0,1764943495,13842.436965619992,6.776257800003805,53029.48566144
2025-12-05,14:04:57.000,339,11169761,106045,0,1764943496,13842.605373369988,6.592980419998639,53029.59046824001
2025-12-05,14:04:58.000,339,11169677,106165,0,1764943497,13842.733363259998,6.4519978200041805,53029.69527504
2025-12-05,14:04:59.000,339,11169694,106005,0,1764943498,13842.841144219994,6.2405239200015785,53029.86296592
2025-12-05,14:05:00.000,339,11169749,106005,0,1764943499,13842.901771009994,6.078393930001766,53029.91886288
2025-12-05,14:05:01.000,339,11169653,106045,0,1764943500,13842.84788052999,5.930362200000673,53030.0306568
2025-12-05,14:05:02.000,339,11169731,106045,0,1764943501,13842.841144219994,5.740035690003424,53030.18437344001
2025-12-05,14:05:03.000,339,11169726,106085,0,1764943502,13842.793990049999,5.620200479999767,53030.275206
2025-12-05,14:05:04.000,339,11169698,105965,0,1764943503,13842.706418019989,5.458070489999955,53030.338090080004
2025-12-05,14:05:05.000,339,11169715,106045,0,1764943504,13842.598637059993,5.387579189999087,53030.44988400001
2025-12-05,14:05:06.000,339,11169776,106125,0,1764943505,13842.477383479993,5.31708788999822,53030.51276808
2025-12-05,14:05:07.000,339,11169708,105725,0,1764943506,13842.383075140002,5.302989629999502,53030.59661352001
2025-12-05,14:05:08.000,339,11169740,106205,0,1764943507,13842.255085249992,5.260694850003347,53030.694433200006
2025-12-05,14:05:09.000,339,11169753,106045,0,1764943508,13842.201194770001,5.239547459997993,53030.75731728
2025-12-05,14:05:10.000,339,11169759,106125,0,1764943509,13842.160776910001,5.232498329998634,53030.862124080006
2025-12-05,14:05:11.000,339,11169769,105885,0,1764943510,13842.167513219996,5.260694850003347,53030.88308544001
2025-12-05,14:05:12.000,339,11169755,106125,0,1764943511,13842.147304289996,5.211350940000557,53031.008853600004
2025-12-05,14:05:13.000,339,11169701,106205,0,1764943512,13842.154040599991,5.211350940000557,53031.05776344
2025-12-05,14:05:14.000,339,11169739,106165,0,1764943513,13842.214667389992,5.218400069999916,53031.078724800005
2025-12-05,14:05:15.000,339,11169694,106125,0,1764943514,13842.194458459991,5.1902035500024795,53031.176544480004
2025-12-05,14:05:16.000,339,11169769,105885,0,1764943515,13842.167513219996,5.126761380000971,53031.28135128
2025-12-05,14:05:17.000,339,11169785,105805,0,1764943516,13842.07994119,5.084466600004816,53031.31628688001
2025-12-05,14:05:18.000,339,11169681,105965,0,1764943517,13841.93847868,5.042171820001386,53031.38615808001
2025-12-05,14:05:19.000,339,11169717,106125,0,1764943518,13841.823961409995,5.00692617000459,53031.50493912001
2025-12-05,14:05:20.000,339,11169783,105925,0,1764943519,13841.64881734999,4.9293857400043635,53031.511926240004
2025-12-05,14:05:21.000,339,11169679,106045,0,1764943520,13841.379364949993,4.901189219999651,53031.5678232
2025-12-05,14:05:22.000,339,11169757,106165,0,1764943521,13841.096439929992,4.8236487899994245,53031.61673304
2025-12-05,14:05:23.000,339,11169765,106045,0,1764943522,13840.79330597999,4.724960970001121,53031.679617120004
2025-12-05,14:05:24.000,339,11169782,106085,0,1764943523,13840.463226789994,4.753157489998557,53031.78442392
2025-12-05,14:05:25.000,339,11169748,105725,0,1764943524,13840.173565459998,4.703813580003043,53031.75647544
2025-12-05,14:05:26.000,339,11169780,105885,0,1764943525,13839.856958889992,4.739059229999839,53031.75647544
2025-12-05,14:05:27.000,339,11169678,106085,0,1764943526,13839.57403386999,4.802501400001347,53031.79141104001
2025-12-05,14:05:28.000,339,11169710,105725,0,1764943527,13839.27089991999,4.844796180004778,53031.77044968001
2025-12-05,14:05:29.000,339,11169738,106085,0,1764943528,13839.041865379993,4.915287479998369,53031.86128224001
2025-12-05,14:05:30.000,339,11169775,105965,0,1764943529,13838.833039769997,5.028073560002667,53031.82634664
2025-12-05,14:05:31.000,339,11169714,106045,0,1764943530,13838.637686779992,5.162007029997767,53031.80538528
2025-12-05,14:05:32.000,339,11169730,106045,0,1764943531,13838.502960580001,5.2465965900046285,53031.78442392
2025-12-05,14:05:33.000,339,11169759,105925,0,1764943532,13838.44233379,5.380530059999728,53031.72153984001
2025-12-05,14:05:34.000,339,11169708,106085,0,1764943533,13838.40191593,5.528561790000822,53031.74250120001
2025-12-05,14:05:35.000,339,11169784,106245,0,1764943534,13838.39517961999,5.718888299998071,53031.73551408
2025-12-05,14:05:36.000,339,11169798,106085,0,1764943535,13838.543378440001,5.845772640001087,53031.66564288
2025-12-05,14:05:37.000,339,11169773,105805,0,1764943536,13838.671368329997,5.9797061100034625,53031.72852696
2025-12-05,14:05:38.000,339,11169808,106125,0,1764943537,13838.859985009993,6.127737840004556,53031.60275880001
2025-12-05,14:05:39.000,339,11169681,106165,0,1764943538,13838.994711209998,6.247573050000938,53031.62372016001
2025-12-05,14:05:40.000,339,11169773,105965,0,1764943539,13839.217009439999,6.339211739999882,53031.53987472
2025-12-05,14:05:41.000,339,11169669,106045,0,1764943540,13839.33152670999,6.45904695000354,53031.55384896001
2025-12-05,14:05:42.000,339,11169686,105965,0,1764943541,13839.47972553,6.578882159999921,53031.58878456
2025-12-05,14:05:43.000,339,11169680,106205,0,1764943542,13839.64139697,6.691668240004219,53031.49096488
2025-12-05,14:05:44.000,339,11169765,106205,0,1764943543,13839.776123169991,6.776257800003805,53031.532887600006
2025-12-05,14:05:45.000,339,11169698,106005,0,1764943544,13839.863695200002,6.881994750001468,53031.48397776001
2025-12-05,14:05:46.000,339,11169804,106205,0,1764943545,13839.958003539992,6.938387790003617,53031.414106560005
2025-12-05,14:05:47.000,339,11169738,105805,0,1764943546,13840.065784500002,7.008879090004484,53031.44205504
2025-12-05,14:05:48.000,339,11169705,106205,0,1764943547,13840.153356529998,7.072321259998716,53031.414106560005
2025-12-05,14:05:49.000,339,11169689,105925,0,1764943548,13840.254401179998,7.09346865000407,53031.414106560005
2025-12-05,14:05:50.000,339,11169780,106045,0,1764943549,13840.315027969998,7.135763430000225,53031.37218384
2025-12-05,14:05:51.000,339,11169716,105965,0,1764943550,13840.362182139994,7.1851073400030145,53031.33026112
2025-12-05,14:05:52.000,339,11169752,105765,0,1764943551,13840.44975416999,7.22035298999981,53031.31628688001
2025-12-05,14:05:53.000,339,11169744,106325,0,1764943552,13840.564271439995,7.227402119999169,53031.23942856001
2025-12-05,14:05:54.000,339,11169693,106005,0,1764943553,13840.69226132999,7.206254730001092,53031.26038992
2025-12-05,14:05:55.000,339,11169771,106005,0,1764943554,13840.86066908,7.2344512499985285,53031.2534028
2025-12-05,14:05:56.000,339,11169759,105885,0,1764943555,13841.049285759997,7.206254730001092,53031.21846720001
2025-12-05,14:05:57.000,339,11169777,106045,0,1764943556,13841.278320299993,7.178058210003655,53031.1835316
2025-12-05,14:05:58.000,339,11169774,105925,0,1764943557,13841.547772699989,7.121665170001506,53031.1136604
2025-12-05,14:05:59.000,339,11169708,105765,0,1764943558,13841.87111557999,7.0793703899980756,53031.06475056
2025-12-05,14:06:00.000,339,11169761,105805,0,1764943559,13842.106886429996,6.99478082999849,53031.07173768001
2025-12-05,14:06:01.000,339,11169774,105565,0,1764943560,13842.430229309997,6.896093010000186,53031.008853600004
2025-12-05,14:06:02.000,339,11169762,106085,0,1764943561,13842.746835879989,6.783306930003164,53031.01584072
2025-12-05,14:06:03.000,339,11169745,106205,0,1764943562,13842.895034699999,6.649373460000788,53030.98789224
2025-12-05,14:06:04.000,339,11169685,105965,0,1764943563,13843.13080554999,6.557734770001844,53030.95295664001
2025-12-05,14:06:05.000,339,11169687,105925,0,1764943564,13843.2992133,6.388555650002672,53030.93199528001
2025-12-05,14:06:06.000,339,11169718,106045,0,1764943565,13843.380049020001,6.296916960003728,53030.911033920005
2025-12-05,14:06:07.000,339,11169670,106005,0,1764943566,13843.380049020001,6.198229139998148,53030.89705968
2025-12-05,14:06:08.000,339,11169649,105885,0,1764943567,13843.353103779991,6.148885230002634,53030.96693088
2025-12-05,14:06:09.000,339,11169759,106125,0,1764943568,13843.23858651,6.057246540003689,53030.90404680001
2025-12-05,14:06:10.000,339,11169694,106085,0,1764943569,13843.03649721,6.057246540003689,53030.82718848
2025-12-05,14:06:11.000,339,11169702,106285,0,1764943570,13842.733363259998,467.916244140004,53030.82718848
2025-12-05,14:06:12.000,339,11169764,105805,0,1764943571,13842.484119790002,6.014951760000258,53030.80622712001
2025-12-05,14:06:13.000,339,11169744,106045,0,1764943572,13842.106886429996,6.05019741000433,53030.73635592001
2025-12-05,14:06:14.000,339,11169669,105725,0,1764943573,13841.79027985999,6.148885230002634,53030.71539456001
2025-12-05,14:06:15.000,339,11169692,105845,0,1764943574,13841.487145909989,6.268720439999015,53030.673471840004
2025-12-05,14:06:16.000,339,11169752,106125,0,1764943575,13841.258111369993,6.332162610000523,53030.575652160005
2025-12-05,14:06:17.000,339,11169675,106325,0,1764943576,13841.049285759997,6.416752170000109,53030.51975520001
2025-12-05,14:06:18.000,339,11169730,106045,0,1764943577,13841.002131590001,6.487243470000976,53030.477832480006
2025-12-05,14:06:19.000,339,11169662,106085,0,1764943578,13840.961713730001,6.487243470000976,53030.36603856
2025-12-05,14:06:20.000,339,11169720,106045,0,1764943579,13841.096439929992,6.480194340001617,53030.30315448001
2025-12-05,14:06:21.000,339,11169764,106045,0,1764943580,13841.365892329988,6.402653910001391,53030.21232192001
2025-12-05,14:06:22.000,339,11169669,106085,0,1764943581,13841.79027985999,6.282818699997733,53030.15642496
2025-12-05,14:06:23.000,339,11169644,106165,0,1764943582,13842.308975729997,6.1347869700039155,53030.05860528
2025-12-05,14:06:24.000,339,11169684,106085,0,1764943583,13842.895034699999,5.958558719998109,53030.06559240001
2025-12-05,14:06:25.000,339,11169737,106085,0,1764943584,13843.501302600002,5.831674380002369,53030.01668256001
2025-12-05,14:06:26.000,339,11169744,106005,0,1764943585,13844.15472467,5.648397000004479,53029.93283712
2025-12-05,14:06:27.000,339,11169716,105885,0,1764943586,13844.760992570002,5.465119619999314,53030.05161816
2025-12-05,14:06:28.000,339,11169664,106085,0,1764943587,13845.252743199999,5.373480930000369,53030.09354088001
2025-12-05,14:06:29.000,339,11169677,106165,0,1764943588,13845.69060334999,5.260694850003347,53030.06559240001
2025-12-05,14:06:30.000,339,11169743,106005,0,1764943589,13845.912901579992,5.1902035500024795,53030.10751512
2025-12-05,14:06:31.000,339,11169685,106085,0,1764943590,13846.040891470002,5.126761380000971,53030.2053348
2025-12-05,14:06:32.000,339,11169763,106165,0,1764943591,13846.020682540002,5.119712250001612,53030.26123176001
2025-12-05,14:06:33.000,339,11169739,105965,0,1764943592,13845.885956339996,5.063319209999463,53030.36603856
2025-12-05,14:06:34.000,339,11169691,106005,0,1764943593,13845.63671287,5.0351226900020265,53030.575652160005
2025-12-05,14:06:35.000,339,11169678,106085,0,1764943594,13845.35378785,466.90821855000104,53030.58263928
2025-12-05,14:06:36.000,339,11169776,106125,0,1764943595,13844.996763419993,4.9575822600018,53030.68744608001
2025-12-05,14:06:37.000,339,11169688,106005,0,1764943596,13844.612793749991,4.901189219999651,53030.73635592001
2025-12-05,14:06:38.000,339,11169687,105965,0,1764943597,13844.22882407999,4.816599660000065,53030.72238168
2025-12-05,14:06:39.000,339,11169729,106125,0,1764943598,13843.885272269988,4.760206619997916,53030.76430440001
2025-12-05,14:06:40.000,339,11169671,106085,0,1764943599,13843.609083559997,4.647420540000894,53030.88308544001
2025-12-05,14:06:41.000,339,11169734,106085,0,1764943600,13843.33963116,4.4993888099998,53030.82020136
2025-12-05,14:06:42.000,339,11169708,106085,0,1764943601,13843.13080554999,466.2596985900018,53030.813214240006
2025-12-05,14:06:43.000,339,11169709,106405,0,1764943602,13842.98934303999,4.259718389999762,53030.84814984
2025-12-05,14:06:44.000,339,11169668,105605,0,1764943603,13842.84788052999,4.13988318000338,53030.8691112
2025-12-05,14:06:45.000,339,11169660,106045,0,1764943604,13842.814198979999,4.005949710001005,53030.792252880005
2025-12-05,14:06:46.000,339,11169704,106085,0,1764943605,13842.82767159999,3.91431102000206,53030.76430440001
2025-12-05,14:06:47.000,339,11169746,106045,0,1764943606,13842.814198979999,3.7874266799990437,53030.77827864
2025-12-05,14:06:48.000,339,11169667,106085,0,1764943607,13842.881562079994,3.6746406000020215,53030.82718848
2025-12-05,14:06:49.000,339,11169716,106085,0,1764943608,13842.962397799995,3.6252966899992316,53030.82718848
2025-12-05,14:06:50.000,339,11169737,106085,0,1764943609,13843.05670614,3.5618545199977234,53030.82020136
2025-12-05,14:06:51.000,339,11169641,106085,0,1764943610,13843.15775079,3.498412350003491,53030.82718848
2025-12-05,14:06:52.000,339,11169641,106005,0,1764943611,13843.144278169995,3.5125106100022094,53030.8691112
2025-12-05,14:06:53.000,339,11169738,106125,0,1764943612,13843.11059661999,3.498412350003491,53030.94596952
2025-12-05,14:06:54.000,339,11169772,106085,0,1764943613,13843.023024589995,3.5054614800028503,53030.95295664001
2025-12-05,14:06:55.000,339,11169703,106005,0,1764943614,13842.942188869994,3.5548053899983643,53030.980905120006
2025-12-05,14:06:56.000,339,11169683,106045,0,1764943615,13842.746835879989,3.6605423400033033,53031.127634640005
2025-12-05,14:06:57.000,339,11169731,106445,0,1764943616,13842.497592409993,3.7310336400041706,53031.127634640005
2025-12-05,14:06:58.000,339,11169643,106045,0,1764943617,13842.180985840001,3.8720162399986293,53031.19051872001
2025-12-05,14:06:59.000,339,11169777,106085,0,1764943618,13841.85090664999,465.85789818000194,53031.22545432
2025-12-05,14:07:00.000,339,11169711,105965,0,1764943619,13841.567981629989,465.9636351299996,53031.22545432
2025-12-05,14:07:01.000,339,11169719,105925,0,1764943620,13841.271583989997,4.245620130001043,53031.23942856001
2025-12-05,14:07:02.000,339,11169720,105965,0,1764943621,13840.995395279991,4.330209690000629,53031.33026112
2025-12-05,14:07:03.000,339,11169731,106045,0,1764943622,13840.77983336,4.428897509998933,53031.295325520005
2025-12-05,14:07:04.000,339,11169750,105965,0,1764943623,13840.65184346999,4.478241420001723,53031.37218384
2025-12-05,14:07:05.000,339,11169735,105925,0,1764943624,13840.57774406,4.583978369999386,53031.323274
2025-12-05,14:07:06.000,339,11169675,106005,0,1764943625,13840.564271439995,4.6685679299989715,53031.33026112
2025-12-05,14:07:07.000,339,11169717,105685,0,1764943626,13840.604689299995,4.767255750004551,53031.33724824001
2025-12-05,14:07:08.000,339,11169762,106245,0,1764943627,13840.725942879995,4.7743048800039105,53031.40711944001
2025-12-05,14:07:09.000,339,11169682,106085,0,1764943628,13840.82025122,4.8800418300015735,53031.35820960001
2025-12-05,14:07:10.000,339,11169689,106125,0,1764943629,13841.042549450001,466.84477637999953,53031.35820960001
2025-12-05,14:07:11.000,339,11169679,106045,0,1764943630,13841.143594100002,5.098564860003535,53031.37917096
2025-12-05,14:07:12.000,339,11169645,106005,0,1764943631,13841.325474470003,5.162007029997767,53031.44205504
2025-12-05,14:07:13.000,339,11169751,106045,0,1764943632,13841.480409599993,5.232498329998634,53031.43506792001
2025-12-05,14:07:14.000,339,11169769,105885,0,1764943633,13841.567981629989,5.267743980002706,53031.37218384
2025-12-05,14:07:15.000,339,11169690,105925,0,1764943634,13841.62860841999,5.267743980002706,53031.42109368
2025-12-05,14:07:16.000,339,11169691,106285,0,1764943635,13841.68923520999,5.232498329998634,53031.497952
2025-12-05,14:07:17.000,339,11169685,105885,0,1764943636,13841.642081039994,5.211350940000557,53031.47699064001
2025-12-05,14:07:18.000,339,11169758,106085,0,1764943637,13841.581454249994,5.077417469998181,53031.50493912001
2025-12-05,14:07:19.000,339,11169658,106045,0,1764943638,13841.547772699989,5.021024430003308,53031.62372016001
2025-12-05,14:07:20.000,339,11169699,105805,0,1764943639,13841.520827459994,4.8800418300015735,53031.58878456
2025-12-05,14:07:21.000,339,11169682,105885,0,1764943640,13841.466936979989,4.844796180004778,53031.65166864001
2025-12-05,14:07:22.000,339,11169688,106325,0,1764943641,13841.359156019993,4.746108359999198,53031.72153984001
2025-12-05,14:07:23.000,339,11169726,106165,0,1764943642,13841.285056610002,4.703813580003043,53031.71455272
2025-12-05,14:07:24.000,339,11169760,105885,0,1764943643,13841.224429820002,4.7179118400017614,53031.86128224001
2025-12-05,14:07:25.000,339,11169791,106005,0,1764943644,13841.116648859992,4.724960970001121,53031.83333376
2025-12-05,14:07:26.000,339,11169783,105445,0,1764943645,13840.968450039996,4.788403140002629,53031.847308000004
2025-12-05,14:07:27.000,339,11169669,105965,0,1764943646,13840.77309704999,4.8800418300015735,53031.8822436
2025-12-05,14:07:28.000,339,11169697,106285,0,1764943647,13840.63163453999,4.943484000003082,53031.868269360006
2025-12-05,14:07:29.000,339,11169709,106005,0,1764943648,13840.49017202999,5.0351226900020265,53031.917179200005
2025-12-05,14:07:30.000,339,11169760,105965,0,1764943649,13840.368918449989,5.119712250001612,53031.91019208001
2025-12-05,14:07:31.000,339,11169688,106045,0,1764943650,13840.267873799989,5.204301810001198,53031.87525648
2025-12-05,14:07:32.000,339,11169777,106085,0,1764943651,13840.261137489993,467.15493810000044,53031.87525648
2025-12-05,14:07:33.000,339,11169751,106005,0,1764943652,13840.261137489993,5.359382670001651,53031.8822436
2025-12-05,14:07:34.000,339,11169766,105965,0,1764943653,13840.335236899999,5.458070489999955,53031.88923072001
2025-12-05,14:07:35.000,339,11169767,106245,0,1764943654,13840.416072619999,5.493316140004026,53031.868269360006
2025-12-05,14:07:36.000,339,11169787,106045,0,1764943655,13840.51038095999,5.528561790000822,53031.84032088001
2025-12-05,14:07:37.000,339,11169688,106125,0,1764943656,13840.65184346999,5.59200396000233,53031.847308000004
2025-12-05,14:07:38.000,339,11169745,105925,0,1764943657,13840.847196459996,5.718888299998071,53031.87525648
2025-12-05,14:07:39.000,339,11169687,105685,0,1764943658,13840.988658969996,467.64837719999923,53031.84032088001
2025-12-05,14:07:40.000,339,11169789,106165,0,1764943659,13841.150330409997,5.859870899999805,53031.81237240001
2025-12-05,14:07:41.000,339,11169737,106085,0,1764943660,13841.305265540002,5.986755240002822,53031.84032088001
2025-12-05,14:07:42.000,339,11169691,106085,0,1764943661,13841.433255429998,6.113639579998562,53031.917179200005
2025-12-05,14:07:43.000,339,11169713,105965,0,1764943662,13841.642081039994,6.247573050000938,53031.95910192001
2025-12-05,14:07:44.000,339,11169815,105885,0,1764943663,13841.783543549995,6.367408260004595,53031.99403752
2025-12-05,14:07:45.000,339,11169821,106125,0,1764943664,13841.91153343999,6.4519978200041805,53031.98705040001
2025-12-05,14:07:46.000,339,11169717,106085,0,1764943665,13842.046259639996,6.578882159999921,53032.00102464
2025-12-05,14:07:47.000,339,11169704,106045,0,1764943666,13842.05973226,6.68461911000486,53032.09884432
2025-12-05,14:07:48.000,339,11169791,106085,0,1764943667,13842.154040599991,6.733963020000374,53032.084870080005
2025-12-05,14:07:49.000,339,11169692,105925,0,1764943668,13842.187722149996,6.755110409998451,53032.17570264001
2025-12-05,14:07:50.000,339,11169712,105725,0,1764943669,13842.228140009996,6.7621595399978105,53032.133779920005
2025-12-05,14:07:51.000,339,11169789,105525,0,1764943670,13842.241612630001,6.7128156300022965,53032.23858672
2025-12-05,14:07:52.000,339,11169706,106085,0,1764943671,13842.322448350002,6.58593128999928,53032.21762536
2025-12-05,14:07:53.000,339,11169722,105925,0,1764943672,13842.322448350002,6.557734770001844,53032.25954808
2025-12-05,14:07:54.000,339,11169773,105965,0,1764943673,13842.389811449997,6.45904695000354,53032.350380640004
2025-12-05,14:07:55.000,339,11169795,106245,0,1764943674,13842.517801339993,6.311015220002446,53032.3364064
2025-12-05,14:07:56.000,339,11169715,105845,0,1764943675,13842.585164439988,6.191180009998789,53032.32941928
2025-12-05,14:07:57.000,339,11169719,106085,0,1764943676,13842.793990049999,5.986755240002822,53032.371342000006
2025-12-05,14:07:58.000,339,11169695,106045,0,1764943677,13842.982606729995,5.747084820002783,53032.37832912
2025-12-05,14:07:59.000,339,11169707,106045,0,1764943678,13843.17795972,5.563807440004894,53032.4062776
2025-12-05,14:08:00.000,339,11169671,106125,0,1764943679,13843.454148429992,5.310038759998861,53032.34339352001
2025-12-05,14:08:01.000,339,11169728,106285,0,1764943680,13843.723600830002,5.042171820001386,53032.420251840005
2025-12-05,14:08:02.000,339,11169799,105805,0,1764943681,13843.979580609994,466.5487129200046,53032.48313592001
2025-12-05,14:08:03.000,339,11169774,105805,0,1764943682,13844.343341349995,4.4570940300036455,53032.50409728
2025-12-05,14:08:04.000,339,11169697,106165,0,1764943683,13844.639738990001,4.161030570001458,53032.52505864
2025-12-05,14:08:05.000,339,11169721,106085,0,1764943684,13844.915927699993,3.9354584100001375,53032.57396848
2025-12-05,14:08:06.000,339,11169770,106045,0,1764943685,13845.138225929993,3.7169353799981764,53032.73467224
2025-12-05,14:08:07.000,339,11169699,105765,0,1764943686,13845.279688439994,3.6323458199985907,53032.73467224
2025-12-05,14:08:08.000,339,11169764,106005,0,1764943687,13845.272952129999,3.604149300001154,53032.874414640006
2025-12-05,14:08:09.000,339,11169765,105925,0,1764943688,13845.198852719994,3.7169353799981764,53032.94428584001
2025-12-05,14:08:10.000,339,11169763,106165,0,1764943689,13844.996763419993,3.857917979999911,53033.04909264
2025-12-05,14:08:11.000,339,11169795,106085,0,1764943690,13844.653211609992,4.062342750003154,53033.15389944001
2025-12-05,14:08:12.000,339,11169693,105925,0,1764943691,13844.24903300999,4.309062300002552,53033.209796400006
2025-12-05,14:08:13.000,339,11169702,106045,0,1764943692,13843.750546069998,4.605125760004739,53033.25171912001
2025-12-05,14:08:14.000,339,11169768,105965,0,1764943693,13843.285740679996,4.844796180004778,53033.3146032
2025-12-05,14:08:15.000,339,11169809,106045,0,1764943694,13842.82767159999,5.070368339998822,53033.356525920004
2025-12-05,14:08:16.000,339,11169729,105885,0,1764943695,13842.484119790002,467.10559418999765,53033.356525920004
2025-12-05,14:08:17.000,339,11169789,106245,0,1764943696,13842.275294179992,5.288891370000783,53033.37050016001
2025-12-05,14:08:18.000,339,11169752,106005,0,1764943697,13842.268557869997,5.281842240001424,53033.377487280006
2025-12-05,14:08:19.000,339,11169713,105965,0,1764943698,13842.436965619992,5.162007029997767,53033.34255168
2025-12-05,14:08:20.000,339,11169701,105725,0,1764943699,13842.746835879989,5.021024430003308,53033.33556456
2025-12-05,14:08:21.000,339,11169815,105805,0,1764943700,13843.21164126999,4.760206619997916,53033.28665472
2025-12-05,14:08:22.000,339,11169807,105765,0,1764943701,13843.804436549988,4.527585330004513,53033.258706240005
2025-12-05,14:08:23.000,339,11169731,106165,0,1764943702,13844.464594929996,4.189227089998894,53033.28665472
2025-12-05,14:08:24.000,339,11169732,106045,0,1764943703,13845.097808069993,3.8931636300039827,53033.3146032
2025-12-05,14:08:25.000,339,11169795,105885,0,1764943704,13845.663658109996,3.6675914700026624,53033.377487280006
2025-12-05,14:08:26.000,339,11169791,105965,0,1764943705,13846.094781949992,3.442019310001342,53033.46133272
2025-12-05,14:08:27.000,339,11169726,106005,0,1764943706,13846.424861139989,3.3080858399989665,53033.524216800004
2025-12-05,14:08:28.000,339,11169739,106005,0,1764943707,13846.54611471999,3.272840190002171,53033.58710088001
2025-12-05,14:08:29.000,339,11169739,106045,0,1764943708,13846.579796269994,3.2446436700047343,53033.66395920001
2025-12-05,14:08:30.000,339,11169774,105885,0,1764943709,13846.384443279989,3.2939875800002483,53033.74780464
2025-12-05,14:08:31.000,339,11169703,105725,0,1764943710,13845.973528369992,3.3010367099996074,53033.81767584
2025-12-05,14:08:32.000,339,11169820,105925,0,1764943711,13845.501986669995,3.378577139999834,53033.943444
2025-12-05,14:08:33.000,339,11169776,106165,0,1764943712,13844.895718769993,3.392675399998552,53034.04126368001
2025-12-05,14:08:34.000,339,11169783,106045,0,1764943713,13844.181669909995,3.3151349699983257,53034.06222504
2025-12-05,14:08:35.000,339,11169741,105925,0,1764943714,13843.420466880001,3.174152370003867,53034.11113488
2025-12-05,14:08:36.000,339,11169849,106165,0,1764943715,13842.699681709993,3.019071510003414,53034.03427656
2025-12-05,14:08:37.000,339,11169851,106125,0,1764943716,13842.07994119,2.8357941299982485,53033.978379600005
2025-12-05,14:08:38.000,339,11169775,105885,0,1764943717,13841.62860841999,2.539730670003337,53033.93645688
2025-12-05,14:08:39.000,339,11169819,105805,0,1764943718,13841.325474470003,2.2154706900037127,53033.84562432
2025-12-05,14:08:40.000,339,11169783,106165,0,1764943719,13841.224429820002,1.8912107100040885,53033.82466296001
2025-12-05,14:08:41.000,339,11169811,106085,0,1764943720,13841.298529229993,1.4753120399982436,53033.68492056001
2025-12-05,14:08:42.000,339,11169790,105925,0,1764943721,13841.554509009999,1.1228555400011828,53033.53819104001
2025-12-05,14:08:43.000,339,11169750,106325,0,1764943722,13841.844170339995,0.7492516499987687,53033.48229408
2025-12-05,14:08:44.000,339,11169781,106085,0,1764943723,13842.113622739991,0.37564776000363054,53033.36351304
2025-12-05,14:08:45.000,339,11169782,106045,0,1764943724,13842.403284070002,0.06548604000272462,53033.28665472
2025-12-05,14:08:46.000,339,11169694,106245,0,1764943725,13842.571691819998,-0.2094300300013856,53033.209796400006
2025-12-05,14:08:48.000,339,11169783,106005,0,1764943727,13842.659263849993,-0.6323778299993137,53033.070054
2025-12-05,14:08:49.000,339,11169751,106005,0,1764943728,13842.544746580003,-0.6887708700014628,53032.98620856001
2025-12-05,14:08:50.000,339,11169734,105965,0,1764943729,13842.383075140002,-0.6958200000008219,53032.91633736001
2025-12-05,14:08:51.000,339,11169702,106005,0,1764943730,13842.154040599991,-0.6676234799961094,53032.853453280004
2025-12-05,14:08:52.000,339,11169746,105805,0,1764943731,13841.884588199995,-0.6817217400021036,53032.720698
2025-12-05,14:08:53.000,339,11169828,105925,0,1764943732,13841.588190559989,-0.5759847899971646,53032.755633600005
2025-12-05,14:08:54.000,339,11169756,105725,0,1764943733,13841.251375059997,-0.5407391400003689,53032.587942720005
2025-12-05,14:08:55.000,339,11169804,106125,0,1764943734,13840.941504800001,-0.5054934899962973,53032.55300712
2025-12-05,14:08:56.000,339,11169727,106085,0,1764943735,13840.57100774999,-0.5054934899962973,53032.4761488
2025-12-05,14:08:57.000,339,11169719,106085,0,1764943736,13840.166829149988,-0.5195917500022915,53032.35736776
2025-12-05,14:08:58.000,339,11169721,106245,0,1764943737,13839.722232690001,-0.5830339199965238,53032.29448368001
2025-12-05,14:08:59.000,339,11169795,106205,0,1764943738,13839.29784516,-0.7310656499976176,53032.14076704
2025-12-05,14:09:00.000,339,11169722,106165,0,1764943739,13838.893666559998,-0.8509008600012749,53032.00801176001
2025-12-05,14:09:01.000,339,11169788,106165,0,1764943740,13838.523169510001,-1.013030850001087,53031.90320496
2025-12-05,14:09:02.000,339,11169713,105885,0,1764943741,13838.1796177,-1.16811171000154,53031.78442392
2025-12-05,14:09:03.000,339,11169730,105685,0,1764943742,13837.903428989994,-1.3584382199987886,53031.65865576
2025-12-05,14:09:04.000,339,11169711,105725,0,1764943743,13837.620503969993,-1.5558138599953963,53031.48397776001
2025-12-05,14:09:05.000,339,11169749,106005,0,1764943744,13837.479041459992,-1.7602386299986392,53031.365196720006
2025-12-05,14:09:06.000,339,11169724,105925,0,1764943745,13837.357787879992,-1.901221230000374,53031.23244144
2025-12-05,14:09:07.000,339,11169795,105885,0,1764943746,13837.26347954,-2.0844986099982634,53030.98789224
2025-12-05,14:09:08.000,339,11169758,105885,0,1764943747,13837.26347954,-2.225481209999998,53030.841162720004
2025-12-05,14:09:09.000,339,11169789,106285,0,1764943748,13837.310633709996,-2.331218159997661,53030.70840744
2025-12-05,14:09:10.000,339,11169739,105765,0,1764943749,13837.330842639996,-2.4651516300000367,53030.49879384001
2025-12-05,14:09:11.000,339,11169766,106085,0,1764943750,13837.337578949991,-2.577937709997059,53030.3450772
2025-12-05,14:09:12.000,339,11169755,105885,0,1764943751,13837.357787879992,-2.690723790001357,53030.170399200004
2025-12-05,14:09:13.000,339,11169750,105925,0,1764943752,13837.337578949991,-2.7753133500009426,53030.03764392
2025-12-05,14:09:14.000,339,11169810,106125,0,1764943753,13837.330842639996,-2.8880994299979648,53029.92585000001
2025-12-05,14:09:15.000,339,11169825,105925,0,1764943754,13837.364524190001,-3.0290820299996994,53029.737197760005
2025-12-05,14:09:16.000,339,11169766,106165,0,1764943755,13837.364524190001,-3.1277698499980033,53029.65335232
2025-12-05,14:09:17.000,339,11169806,106005,0,1764943756,13837.384733120001,-3.2828507099984563,53029.401816000005
2025-12-05,14:09:18.000,339,11169806,105685,0,1764943757,13837.479041459992,-3.43088243999955,53029.27604784001
2025-12-05,14:09:19.000,339,11169828,105965,0,1764943758,13837.472305149997,-3.642356340002152,53029.22713800001
2025-12-05,14:09:20.000,339,11169749,106045,0,1764943759,13837.526195630002,-3.846781109998119,53029.07342136
2025-12-05,14:09:21.000,339,11169801,105965,0,1764943760,13837.532931939997,-4.093500659997517,53028.968614560006
2025-12-05,14:09:22.000,339,11169771,105925,0,1764943761,13837.566613490002,-4.347269339996274,53028.898743360005
2025-12-05,14:09:23.000,339,11169778,106085,0,1764943762,13837.472305149997,-4.629234539999743,53028.779962320004
2025-12-05,14:09:24.000,339,11169732,105805,0,1764943763,13837.344315260001,-4.953494519999367,53028.74502672
2025-12-05,14:09:25.000,339,11169821,105925,0,1764943764,13837.1018081,-5.221361459996842,53028.563361600005
2025-12-05,14:09:26.000,339,11169829,105925,0,1764943765,13836.75151997999,-5.531523179997748,53028.50746464001
2025-12-05,14:09:27.000,339,11169708,106085,0,1764943766,13836.360813999992,-5.799390119995223,53028.36073512
2025-12-05,14:09:28.000,339,11169801,106085,0,1764943767,13835.87579967999,-6.003814889998466,53028.297851040006
2025-12-05,14:09:29.000,339,11169811,106165,0,1764943768,13835.357103809998,-6.236436179999146,53028.2140056
2025-12-05,14:09:30.000,339,11169710,106245,0,1764943769,13834.76430853,-6.419713559997035,53028.0393276
2025-12-05,14:09:31.000,339,11169810,106045,0,1764943770,13834.191722179989,-6.518401379995339,53027.87163672
2025-12-05,14:09:32.000,339,11169820,105885,0,1764943771,13833.60566321,-6.638236589998996,53027.7598428
2025-12-05,14:09:33.000,339,11169734,106085,0,1764943772,13833.026340549994,-6.743973539996659,53027.5851648
2025-12-05,14:09:34.000,339,11169747,106045,0,1764943773,13832.514380989996,-6.765120930002013,53027.40349968
2025-12-05,14:09:35.000,339,11169728,106005,0,1764943774,13832.02263036,-6.7510226699960185,53027.24279592001
2025-12-05,14:09:36.000,339,11169796,105885,0,1764943775,13831.598242829998,-6.687580500001786,53027.03318232
2025-12-05,14:09:37.000,339,11169722,105885,0,1764943776,13831.20753685,-6.588892679996206,53026.87247856
2025-12-05,14:09:38.000,339,11169734,106045,0,1764943777,13830.80335825,-6.412664429997676,53026.65587784
2025-12-05,14:09:39.000,339,11169788,106005,0,1764943778,13830.493487989988,-6.250534439997864,53026.5370968
2025-12-05,14:09:40.000,339,11169778,106085,0,1764943779,13830.176881419997,-6.095453579997411,53026.2925476
2025-12-05,14:09:41.000,339,11169712,105725,0,1764943780,13829.873747469996,-5.905127070000162,53026.18774080001
2025-12-05,14:09:42.000,339,11169710,105885,0,1764943781,13829.67839447999,-5.735947950000991,53025.96415296
2025-12-05,14:09:43.000,339,11169768,106045,0,1764943782,13829.49651410999,-5.4962775300009525,53025.782487840006
2025-12-05,14:09:44.000,339,11169734,105965,0,1764943783,13829.361787909998,-5.369393189997936,53025.69165528
2025-12-05,14:09:45.000,339,11169793,105965,0,1764943784,13829.287688499993,-5.277754499998991,53025.447106080006
2025-12-05,14:09:46.000,339,11169763,105925,0,1764943785,13829.307897429993,-5.1790666800006875,53025.30736368
2025-12-05,14:09:47.000,339,11169733,106085,0,1764943786,13829.408942079994,-5.136771899997257,53025.13268568001
2025-12-05,14:09:48.000,339,11169743,106125,0,1764943787,13829.53693196999,-5.143821029996616,53025.01390464001
2025-12-05,14:09:49.000,339,11169721,106005,0,1764943788,13829.74575758,-5.172017550001328,53024.85320088
2025-12-05,14:09:50.000,339,11169732,106285,0,1764943789,13829.995001049996,-5.221361459996842,53024.72743272001
2025-12-05,14:09:51.000,339,11169793,105805,0,1764943790,13830.129727250001,-5.2848036299983505,53024.66454864
2025-12-05,14:09:52.000,339,11169747,106125,0,1764943791,13830.352025480002,-5.355294929999218,53024.53179336001
2025-12-05,14:09:53.000,339,11169770,106045,0,1764943792,13830.527169539993,-5.3905405799960135,53024.419999440004
2025-12-05,14:09:54.000,339,11169777,106125,0,1764943793,13830.594532639989,-5.3905405799960135,53024.4060252
2025-12-05,14:09:55.000,339,11169814,106085,0,1764943794,13830.668632049994,-5.369393189997936,53024.23833432
2025-12-05,14:09:56.000,339,11169711,106005,0,1764943795,13830.608005259994,-5.362344059998577,53024.217372959996
2025-12-05,14:09:57.000,339,11169720,106125,0,1764943796,13830.574323709989,-5.2848036299983505,53024.12654040001
2025-12-05,14:09:58.000,339,11169704,106045,0,1764943797,13830.405915959993,-5.157919289995334,53024.07763056001
2025-12-05,14:09:59.000,339,11169784,106005,0,1764943798,13830.291398690002,-4.9675927799980855,53024.00775936001
2025-12-05,14:10:00.000,339,11169769,105725,0,1764943799,13830.136463559997,-4.756118879995483,53023.90993968001
2025-12-05,14:10:01.000,339,11169733,106085,0,1764943800,13829.981528429991,-4.544644980000157,53023.89596544
2025-12-05,14:10:02.000,339,11169772,106005,0,1764943801,13829.873747469996,-4.326121949998196,53023.770197280006
2025-12-05,14:10:03.000,339,11169807,106005,0,1764943802,13829.732284959995,-4.107598919996235,53023.73526168
2025-12-05,14:10:04.000,339,11169724,105925,0,1764943803,13829.68513079,-3.9243215399983455,53023.5675708
2025-12-05,14:10:05.000,339,11169715,106245,0,1764943804,13829.70533972,-3.783338939996611,53023.58853216
2025-12-05,14:10:06.000,339,11169775,105965,0,1764943805,13829.813120679995,-3.6987493799970252,53023.44878976
2025-12-05,14:10:07.000,339,11169744,106045,0,1764943806,13829.941110569991,-3.677601989998948,53023.42084128
2025-12-05,14:10:08.000,339,11169736,106045,0,1764943807,13830.149936180002,-3.7198967699951027,53023.37193144
2025-12-05,14:10:09.000,339,11169821,105925,0,1764943808,13830.500224299998,-3.88907589000155,53023.23917616001
2025-12-05,14:10:10.000,339,11169753,105845,0,1764943809,13830.82356718,-4.121697180002229,53023.23917616001
2025-12-05,14:10:11.000,339,11169728,105925,0,1764943810,13831.180591609991,-4.3966132499990636,53023.197253440005
2025-12-05,14:10:12.000,339,11169797,106045,0,1764943811,13831.604979139993,-4.692676710001251,53023.09244664001
2025-12-05,14:10:13.000,339,11169690,106165,0,1764943812,13831.948530949994,-5.038084079998953,53023.12039512001
2025-12-05,14:10:14.000,339,11169741,106085,0,1764943813,13832.26513752,-5.305951019996428,53023.12738224
2025-12-05,14:10:15.000,339,11169766,105765,0,1764943814,13832.467226820001,-5.594965349999256,53023.09244664001
2025-12-05,14:10:16.000,339,11169777,106085,0,1764943815,13832.649107190002,-5.799390119995223,53023.12039512001
2025-12-05,14:10:17.000,339,11169741,105885,0,1764943816,13832.649107190002,-5.905127070000162,53023.1832792
2025-12-05,14:10:18.000,339,11169818,105885,0,1764943817,13832.487435750001,-5.87693054999545,53023.21821480001
2025-12-05,14:10:19.000,339,11169759,106045,0,1764943818,13832.24492859,-5.905127070000162,53023.211227679996
2025-12-05,14:10:20.000,339,11169688,105885,0,1764943819,13831.773386889989,-5.785291859996505,53023.12738224
2025-12-05,14:10:21.000,339,11169746,105885,0,1764943820,13831.362471979992,-5.587916219999897,53023.13436936
2025-12-05,14:10:22.000,339,11169738,105925,0,1764943821,13830.890930279995,-5.298901889997069,53023.14135648001
2025-12-05,14:10:23.000,339,11169720,105965,0,1764943822,13830.439597509998,-4.960543649998726,53023.14135648001
2025-12-05,14:10:24.000,339,11169741,106125,0,1764943823,13829.981528429991,-4.579890629996953,53023.15533072
2025-12-05,14:10:25.000,339,11169672,106045,0,1764943824,13829.590822449994,-4.227434129999892,53023.113408
2025-12-05,14:10:26.000,339,11169683,105805,0,1764943825,13829.314633739988,-3.9102232799996273,53023.08545952
2025-12-05,14:10:27.000,339,11169671,105725,0,1764943826,13829.031708720002,-3.5648159100019257,53023.029562560005
2025-12-05,14:10:28.000,339,11169733,105845,0,1764943827,13828.937400379997,-3.261703320000379,53022.98763984
2025-12-05,14:10:29.000,339,11169670,106085,0,1764943828,13828.937400379997,-3.0290820299996994,53022.98763984
2025-12-05,14:10:30.000,339,11169694,105765,0,1764943829,13829.058653959997,-2.8317063899958157,53022.95270424001
2025-12-05,14:10:31.000,339,11169684,105845,0,1764943830,13829.227061709993,-2.7048220500000753,53022.95270424001
2025-12-05,14:10:32.000,339,11169716,106245,0,1764943831,13829.49651410999,-2.634330749999208,53022.83392320001
2025-12-05,14:10:33.000,339,11169772,106005,0,1764943832,13829.75923019999,-2.5074464099961915,53022.85488456001
2025-12-05,14:10:34.000,339,11169751,105925,0,1764943833,13830.116254629997,-2.429905979995965,53022.84789744
2025-12-05,14:10:35.000,339,11169653,106005,0,1764943834,13830.426124889993,-2.3523655499957385,53022.875845919996
2025-12-05,14:10:36.000,339,11169715,106085,0,1764943835,13830.73599514999,-2.2395794699987164,53022.93873
2025-12-05,14:10:37.000,339,11169641,105925,0,1764943836,13830.98523862,-2.063351220000186,53022.95969136
2025-12-05,14:10:38.000,339,11169661,106285,0,1764943837,13831.247954710001,-1.9223686199984513,53022.99462696
2025-12-05,14:10:39.000,339,11169695,106165,0,1764943838,13831.409626150002,-1.7390912400005618,53023.029562560005
2025-12-05,14:10:40.000,339,11169708,105965,0,1764943839,13831.497198179997,-1.435978649999015,53023.06449816
2025-12-05,14:10:41.000,339,11169688,105965,0,1764943840,13831.537616039997,-1.2386030099951313,53023.113408
2025-12-05,14:10:42.000,339,11169716,106165,0,1764943841,13831.510670800002,-0.8649991199999931,53023.17629208
2025-12-05,14:10:43.000,339,11169733,105885,0,1764943842,13831.409626150002,-0.5548373999990872,53023.21821480001
2025-12-05,14:10:44.000,339,11169742,105925,0,1764943843,13831.241218399991,461.6002236600034,53023.27411176
2025-12-05,14:10:45.000,339,11169696,106085,0,1764943844,13831.11996481999,0.1430264700029511,53023.37193144
2025-12-05,14:10:46.000,339,11169729,106005,0,1764943845,13831.07954695999,0.4672864500025753,53023.42782840001
2025-12-05,14:10:47.000,339,11169680,106085,0,1764943846,13831.04586541,0.8831851200011442,53023.46975112
2025-12-05,14:10:48.000,339,11169695,105885,0,1764943847,13831.09975588999,1.24269075000484,53023.483725360005
2025-12-05,14:10:49.000,339,11169639,105965,0,1764943848,13831.261427329991,1.658589420003409,53023.532635200005
2025-12-05,14:10:50.000,339,11169654,106085,0,1764943849,13831.544352349993,2.032193309998547,53023.602506400006
2025-12-05,14:10:51.000,339,11169651,105925,0,1764943850,13831.854222609989,2.3705515500041656,53023.59551928001
2025-12-05,14:10:52.000,339,11169759,105925,0,1764943851,13832.22471966,2.69481153000379,53023.7073132
2025-12-05,14:10:53.000,339,11169765,106125,0,1764943852,13832.628898260002,2.9838258599993424,53023.78417152
2025-12-05,14:10:54.000,339,11169715,105845,0,1764943853,13833.066758409994,3.2516928000040934,53023.84006848001
2025-12-05,14:10:55.000,339,11169667,105805,0,1764943854,13833.53830010999,3.5125106100022094,53023.9518624
2025-12-05,14:10:56.000,339,11169659,106045,0,1764943855,13833.962687639993,3.68873886000074,53024.02872072001
2025-12-05,14:10:57.000,339,11169737,106005,0,1764943856,13834.366866239994,3.8367705900018336,53024.0916048
2025-12-05,14:10:58.000,339,11169749,106085,0,1764943857,13834.710418049995,4.034146229998441,53024.21038584
2025-12-05,14:10:59.000,339,11169674,105965,0,1764943858,13834.986606760001,4.132834050004021,53024.371089600005
2025-12-05,14:11:00.000,339,11169625,105765,0,1764943859,13835.242586539993,4.238571000001684,53024.52480624
2025-12-05,14:11:01.000,339,11169715,106085,0,1764943860,13835.451412149989,4.330209690000629,53024.608651680006
2025-12-05,14:11:02.000,339,11169731,106085,0,1764943861,13835.61308358999,4.414799250000215,53024.720445599996
2025-12-05,14:11:03.000,339,11169666,105885,0,1764943862,13835.8219092,4.435946639998292,53024.83922664
2025-12-05,14:11:04.000,339,11169745,106045,0,1764943863,13835.96337171,4.506437939999159,53024.9300592
2025-12-05,14:11:05.000,339,11169682,106005,0,1764943864,13836.131779459996,4.576929240000027,53025.041853120005
2025-12-05,14:11:06.000,339,11169659,106045,0,1764943865,13836.239560419992,4.710862710002402,53025.223518239996
2025-12-05,14:11:07.000,339,11169727,106205,0,1764943866,13836.394495549997,4.9293857400043635,53025.34928640001
2025-12-05,14:11:08.000,339,11169730,105925,0,1764943867,13836.522485439993,5.063319209999463,53025.447106080006
2025-12-05,14:11:09.000,339,11169715,106045,0,1764943868,13836.657211639998,5.2959405000001425,53025.60780984001
2025-12-05,14:11:10.000,339,11169718,105965,0,1764943869,13836.711102119989,5.5567583099982585,53025.75453936001
2025-12-05,14:11:11.000,339,11169683,106125,0,1764943870,13836.79193783999,5.740035690003424,53025.831397680005
2025-12-05,14:11:12.000,339,11169706,106165,0,1764943871,13836.85930094,6.022000889999617,53026.0130628
2025-12-05,14:11:13.000,339,11169652,106245,0,1764943872,13836.94013666,468.155914560004,53026.17376656
2025-12-05,14:11:14.000,339,11169653,106085,0,1764943873,13836.94013666,6.515439989998413,53026.24363776
2025-12-05,14:11:15.000,339,11169677,105925,0,1764943874,13836.93340034999,6.733963020000374,53026.432290000004
2025-12-05,14:11:16.000,339,11169641,105845,0,1764943875,13836.89298248999,6.903142139999545,53026.50914832
2025-12-05,14:11:17.000,339,11169653,105965,0,1764943876,13836.866037249994,7.058222999999998,53026.620942240006
2025-12-05,14:11:18.000,339,11169721,106085,0,1764943877,13836.79193783999,7.206254730001092,53026.7467104
2025-12-05,14:11:19.000,339,11169692,106205,0,1764943878,13836.758256289999,7.276746030001959,53026.87946568001
2025-12-05,14:11:20.000,339,11169678,106045,0,1764943879,13836.690893189989,7.3895321099989815,53026.97728536001
2025-12-05,14:11:21.000,339,11169692,105885,0,1764943880,13836.690893189989,7.424777760003053,53027.02619520001
2025-12-05,14:11:22.000,339,11169740,105925,0,1764943881,13836.630266399989,7.530514710000716,53027.11702776001
2025-12-05,14:11:23.000,339,11169633,106125,0,1764943882,13836.630266399989,7.579858620003506,53027.22882168
2025-12-05,14:11:24.000,339,11169669,106005,0,1764943883,13836.657211639998,7.720841219997965,53027.319654240004
2025-12-05,14:11:25.000,339,11169695,106005,0,1764943884,13836.677420569999,7.819529040003545,53027.29869288
2025-12-05,14:11:26.000,339,11169744,105725,0,1764943885,13836.711102119989,7.988708160002716,53027.47337088
2025-12-05,14:11:27.000,339,11169748,106245,0,1764943886,13836.724574739994,8.179034669999965,53027.5851648
2025-12-05,14:11:28.000,339,11169735,105765,0,1764943887,13836.81214676999,8.348213789999136,53027.6899716
2025-12-05,14:11:29.000,339,11169718,105965,0,1764943888,13836.926664039995,8.54558943000302,53027.7598428
2025-12-05,14:11:30.000,339,11169692,106405,0,1764943889,13837.007499759995,8.742965069999627,53027.85067536
2025-12-05,14:11:31.000,339,11169744,106005,0,1764943890,13837.088335479995,8.926242450004793,53027.92753368
2025-12-05,14:11:32.000,339,11169725,105965,0,1764943891,13837.209589059996,9.060175919999892,53027.99740488
2025-12-05,14:11:33.000,339,11169673,105925,0,1764943892,13837.276952159991,471.13769655000215,53028.09522456
2025-12-05,14:11:34.000,339,11169729,105885,0,1764943893,13837.371260499996,9.34919025000272,53028.18605712
2025-12-05,14:11:35.000,339,11169731,105925,0,1764943894,13837.485777770002,9.419681550003588,53028.24894120001
2025-12-05,14:11:36.000,339,11169682,106045,0,1764943895,13837.573349799997,9.454927200000384,53028.36073512
2025-12-05,14:11:37.000,339,11169682,106085,0,1764943896,13837.681130759993,9.419681550003588,53028.41663208001
2025-12-05,14:11:38.000,339,11169731,106085,0,1764943897,13837.782175409993,9.384435899999517,53028.43759344001
2025-12-05,14:11:39.000,339,11169765,106165,0,1764943898,13837.869747439989,9.40558329000487,53028.53541312001
2025-12-05,14:11:40.000,339,11169652,105885,0,1764943899,13837.937110539999,9.31394459999865,53028.612271440004
2025-12-05,14:11:41.000,339,11169719,105925,0,1764943900,13838.038155189999,9.271649820002494,53028.65419416001
2025-12-05,14:11:42.000,339,11169650,106085,0,1764943901,13838.105518289995,9.201158520001627,53028.68912976
2025-12-05,14:11:43.000,339,11169678,106165,0,1764943902,13838.166145079995,9.13066722000076,53028.779962320004
2025-12-05,14:11:44.000,339,11169745,105965,0,1764943903,13838.29413496999,9.095421570003964,53028.71009112
2025-12-05,14:11:45.000,339,11169753,106125,0,1764943904,13838.40191593,9.102470700003323,53028.877782
2025-12-05,14:11:46.000,339,11169669,105885,0,1764943905,13838.489487959996,9.07427417999861,53028.84284640001
2025-12-05,14:11:47.000,339,11169634,105885,0,1764943906,13838.630950469997,9.102470700003323,53028.877782
2025-12-05,14:11:48.000,339,11169716,105925,0,1764943907,13838.765676670002,9.151814609998837,53028.94066608001
2025-12-05,14:11:49.000,339,11169686,105725,0,1764943908,13839.001447519993,9.201158520001627,53028.98957592001
2025-12-05,14:11:50.000,339,11169694,106045,0,1764943909,13839.223745749994,9.229355039999064,53029.03149864
2025-12-05,14:11:51.000,339,11169749,105925,0,1764943910,13839.486461839995,9.34919025000272,53029.017524400006
2025-12-05,14:11:52.000,339,11169660,106045,0,1764943911,13839.722232690001,9.426730680002947,53029.10136984
2025-12-05,14:11:53.000,339,11169689,105925,0,1764943912,13840.038839259993,9.518369370001892,53029.164253920004
2025-12-05,14:11:54.000,339,11169690,106045,0,1764943913,13840.315027969998,9.610008060000837,53029.1922024
2025-12-05,14:11:55.000,339,11169724,105725,0,1764943914,13840.624898229995,9.659351970003627,53029.21316376
2025-12-05,14:11:56.000,339,11169695,105685,0,1764943915,13840.847196459996,9.786236309999367,53029.29002208
2025-12-05,14:11:57.000,339,11169712,105885,0,1764943916,13841.116648859992,9.856727610000235,53029.3668804
2025-12-05,14:11:58.000,339,11169744,105925,0,1764943917,13841.359156019993,9.891973260004306,53029.4367516
2025-12-05,14:11:59.000,339,11169658,106085,0,1764943918,13841.547772699989,9.906071520003024,53029.576494
2025-12-05,14:12:00.000,339,11169669,105725,0,1764943919,13841.71618045,9.927218910001102,53029.60444248
2025-12-05,14:12:01.000,339,11169744,106085,0,1764943920,13841.87111557999,9.927218910001102,53029.72322352
2025-12-05,14:12:02.000,339,11169658,106205,0,1764943921,13842.005841779996,9.849678480000875,53029.82803032001
2025-12-05,14:12:03.000,339,11169645,106125,0,1764943922,13842.093413809991,9.800334569998085,53029.86296592
2025-12-05,14:12:04.000,339,11169747,106085,0,1764943923,13842.154040599991,9.750990660002572,53029.9607856
2025-12-05,14:12:05.000,339,11169664,106405,0,1764943924,13842.174249529991,9.638204579998273,53030.01668256001
2025-12-05,14:12:06.000,339,11169674,106045,0,1764943925,13842.214667389992,471.4760547900005,53030.03764392
2025-12-05,14:12:07.000,339,11169733,106165,0,1764943926,13842.228140009996,9.469025459999102,53030.10751512
2025-12-05,14:12:08.000,339,11169752,106245,0,1764943927,13842.275294179992,9.476074589998461,53030.14943784
2025-12-05,14:12:09.000,339,11169683,106125,0,1764943928,13842.376338829992,9.447878070001025,53030.22629616
2025-12-05,14:12:10.000,339,11169657,105725,0,1764943929,13842.430229309997,9.461976329999743,53030.26123176001
2025-12-05,14:12:11.000,339,11169717,106005,0,1764943930,13842.558219199993,9.461976329999743,53030.30315448001
2025-12-05,14:12:12.000,339,11169758,105965,0,1764943931,13842.686209089989,9.504271110003174,53030.30315448001
2025-12-05,14:12:13.000,339,11169683,106125,0,1764943932,13842.82767159999,9.574762410004041,53030.36603856
2025-12-05,14:12:14.000,339,11169739,106085,0,1764943933,13843.04996982999,9.631155449998914,53030.407961280005
2025-12-05,14:12:15.000,339,11169645,106085,0,1764943934,13843.184696029995,471.6170373900022,53030.44289688
2025-12-05,14:12:16.000,339,11169673,105925,0,1764943935,13843.447412119996,9.729843270004494,53030.43590976
2025-12-05,14:12:17.000,339,11169730,106165,0,1764943936,13843.662974040002,9.750990660002572,53030.47084536001
2025-12-05,14:12:18.000,339,11169655,106085,0,1764943937,13843.898744889993,9.743941530003212,53030.49180672
2025-12-05,14:12:19.000,339,11169734,106125,0,1764943938,13844.13451574,9.729843270004494,53030.5896264
2025-12-05,14:12:20.000,339,11169658,105845,0,1764943939,13844.33660504,9.666401100002986,53030.56167792
2025-12-05,14:12:21.000,339,11169691,106125,0,1764943940,13844.47806755,9.595909800002119,53030.6594976
2025-12-05,14:12:22.000,339,11169678,106205,0,1764943941,13844.545430649996,9.560664149998047,53030.645523360006
2025-12-05,14:12:23.000,339,11169722,105685,0,1764943942,13844.606057439996,9.504271110003174,53030.75731728
2025-12-05,14:12:24.000,339,11169727,106005,0,1764943943,13844.572375889991,9.461976329999743,53030.75731728
2025-12-05,14:12:25.000,339,11169663,105925,0,1764943944,13844.505012789996,9.335091990004003,53030.83417560001
2025-12-05,14:12:26.000,339,11169726,106085,0,1764943945,13844.39049551999,9.320993729998008,53030.85513696001
2025-12-05,14:12:27.000,339,11169733,106045,0,1764943946,13844.29618718,471.15179481000087,53030.89705968
2025-12-05,14:12:28.000,339,11169645,105925,0,1764943947,13844.15472467,471.1447456800015,53030.97391800001
2025-12-05,14:12:29.000,339,11169748,105965,0,1764943948,13844.04694370999,9.243453299997782,53030.959943760005
2025-12-05,14:12:30.000,339,11169687,106085,0,1764943949,13843.885272269988,9.285748080001213,53031.0437892
2025-12-05,14:12:31.000,339,11169656,106045,0,1764943950,13843.797700239993,9.34919025000272,53031.03680208
2025-12-05,14:12:32.000,339,11169661,106005,0,1764943951,13843.662974040002,471.3068756700013,53031.02282784001
2025-12-05,14:12:33.000,339,11169752,106125,0,1764943952,13843.615819869992,9.476074589998461,53031.029814960006
2025-12-05,14:12:34.000,339,11169683,105965,0,1764943953,13843.494566289992,9.624106319999555,53031.08571192
2025-12-05,14:12:35.000,339,11169684,106005,0,1764943954,13843.413730569991,9.743941530003212,53031.0437892
2025-12-05,14:12:36.000,339,11169742,106085,0,1764943955,13843.332894849991,9.94131716999982,53031.08571192
2025-12-05,14:12:37.000,339,11169727,106045,0,1764943956,13843.245322819996,10.082299770001555,53031.03680208
2025-12-05,14:12:38.000,339,11169641,106045,0,1764943957,13843.19143233999,10.258528020000085,53031.05077632001
2025-12-05,14:12:39.000,339,11169740,105845,0,1764943958,13843.15101447999,10.44885453000461,53031.008853600004
2025-12-05,14:12:40.000,339,11169687,105885,0,1764943959,13843.11733293,10.702623210003367,53031.00186648001
2025-12-05,14:12:41.000,339,11169758,105965,0,1764943960,13843.097124,10.878851460001897,53031.02282784001
2025-12-05,14:12:42.000,339,11169748,106085,0,1764943961,13843.02976089999,11.04098145000171,53030.97391800001
2025-12-05,14:12:43.000,339,11169703,106125,0,1764943962,13842.99607935,11.167865790004726,53030.959943760005
2025-12-05,14:12:44.000,339,11169695,106085,0,1764943963,13842.99607935,11.315897519998543,53031.00186648001
2025-12-05,14:12:45.000,339,11169717,106085,0,1764943964,13843.07691507,11.400487079998129,53030.9389824
2025-12-05,14:12:46.000,339,11169718,105805,0,1764943965,13843.19143233999,11.414585340004123,53031.008853600004
2025-12-05,14:12:47.000,339,11169704,105925,0,1764943966,13843.346367469996,11.44278186000156,53030.92500816
2025-12-05,14:12:48.000,339,11169730,105845,0,1764943967,13843.508038909997,11.478027509998356,53031.008853600004
2025-12-05,14:12:49.000,339,11169695,106125,0,1764943968,13843.737073449993,11.4357327300022,53030.97391800001
2025-12-05,14:12:50.000,339,11169752,105925,0,1764943969,13843.966107989989,11.414585340004123,53031.00186648001
2025-12-05,14:12:51.000,339,11169718,106165,0,1764943970,13844.26924193999,11.372290560000692,53030.959943760005
2025-12-05,14:12:52.000,339,11169771,106125,0,1764943971,13844.585848509996,11.351143170002615,53031.03680208
2025-12-05,14:12:53.000,339,11169630,105925,0,1764943972,13844.922664010002,473.1960425100042,53031.0437892
2025-12-05,14:12:54.000,339,11169732,105965,0,1764943973,13845.252743199999,11.21016057000088,53031.078724800005
2025-12-05,14:12:55.000,339,11169740,106005,0,1764943974,13845.62997655999,11.174914920004085,53031.14160888001
2025-12-05,14:12:56.000,339,11169656,106085,0,1764943975,13845.939846820002,11.139669270000013,53031.22545432
2025-12-05,14:12:57.000,339,11169661,105885,0,1764943976,13846.242980769988,11.069177969999146,53031.295325520005
2025-12-05,14:12:58.000,339,11169726,106005,0,1764943977,13846.52590578999,11.055079710000427,53031.414106560005
2025-12-05,14:12:59.000,339,11169669,106045,0,1764943978,13846.82903973999,11.012784930004273,53031.44904216
2025-12-05,14:13:00.000,339,11169744,106085,0,1764943979,13847.004183799996,472.92817556999944,53031.61673304
2025-12-05,14:13:01.000,339,11169722,106045,0,1764943980,13847.266899889997,11.012784930004273,53031.700578480006
2025-12-05,14:13:02.000,339,11169676,106085,0,1764943981,13847.388153469998,11.048030580001068,53031.75647544
2025-12-05,14:13:03.000,339,11169654,106045,0,1764943982,13847.489198119998,11.055079710000427,53031.93814056001
2025-12-05,14:13:04.000,339,11169755,106045,0,1764943983,13847.644133249989,11.048030580001068,53032.06390872
2025-12-05,14:13:05.000,339,11169674,106005,0,1764943984,13847.799068379994,11.062128839999787,53032.12679280001
2025-12-05,14:13:06.000,339,11169699,105885,0,1764943985,13847.940530889995,11.111472750002577,53032.21063824
2025-12-05,14:13:07.000,339,11169667,106085,0,1764943986,13848.08872970999,11.167865790004726,53032.301470800005
2025-12-05,14:13:08.000,339,11169676,106085,0,1764943987,13848.216719600001,11.139669270000013,53032.43422608
2025-12-05,14:13:09.000,339,11169666,106045,0,1764943988,13848.418808900002,11.146718399999372,53032.518071520004
2025-12-05,14:13:10.000,339,11169753,106005,0,1764943989,13848.587216649998,11.153767529998731,53032.62986544001
2025-12-05,14:13:11.000,339,11169692,106125,0,1764943990,13848.775833329993,11.189013180002803,53032.71371088
2025-12-05,14:13:12.000,339,11169690,106045,0,1764943991,13848.98465893999,11.16081665999809,53032.83249192
2025-12-05,14:13:13.000,339,11169750,106045,0,1764943992,13849.260847649995,11.153767529998731,53032.93729872
2025-12-05,14:13:14.000,339,11169683,106005,0,1764943993,13849.476409570001,11.174914920004085,53033.07704112
2025-12-05,14:13:15.000,339,11169650,106005,0,1764943994,13849.772807209993,11.238357089998317,53033.16787368
2025-12-05,14:13:16.000,339,11169763,106085,0,1764943995,13850.062468539989,11.238357089998317,53033.29364184
2025-12-05,14:13:17.000,339,11169727,106045,0,1764943996,13850.298239389995,11.301799259999825,53033.46133272
2025-12-05,14:13:18.000,339,11169685,105925,0,1764943997,13850.587900719991,11.315897519998543,53033.58710088001
2025-12-05,14:13:19.000,339,11169775,106125,0,1764943998,13850.837144190002,11.329995780004538,53033.67793344
2025-12-05,14:13:20.000,339,11169681,105805,0,1764943999,13851.106596589998,11.344094040003256,53033.90152128001
2025-12-05,14:13:21.000,339,11169663,106085,0,1764944000,13851.355840059994,11.315897519998543,53034.09017352001
2025-12-05,14:13:22.000,339,11169746,106085,0,1764944001,13851.618556149995,11.294750130000466,53034.25087728
2025-12-05,14:13:23.000,339,11169690,106085,0,1764944002,13851.81390914,11.294750130000466,53034.45350376001
2025-12-05,14:13:24.000,339,11169696,106125,0,1764944003,13851.975580580001,11.26655361000303,53034.54433632001
2025-12-05,14:13:25.000,339,11169760,105725,0,1764944004,13852.157460950002,11.189013180002803,53034.71202720001
2025-12-05,14:13:26.000,339,11169708,106045,0,1764944005,13852.265241909998,11.139669270000013,53034.830808239996
2025-12-05,14:13:27.000,339,11169665,106085,0,1764944006,13852.366286559998,11.048030580001068,53034.984524880005
2025-12-05,14:13:28.000,339,11169815,106205,0,1764944007,13852.467331209999,10.942293630003405,53035.18016424
2025-12-05,14:13:29.000,339,11169727,106205,0,1764944008,13852.521221689989,10.829507549999107,53035.319906640005
2025-12-05,14:13:30.000,339,11169694,106285,0,1764944009,13852.568375859999,10.688524950004648,53035.487597520005
2025-12-05,14:13:31.000,339,11169793,106085,0,1764944010,13852.64247526999,10.561640610001632,53035.59939144001
2025-12-05,14:13:32.000,339,11169734,105965,0,1764944011,13852.655947889994,10.413608880000538,53035.704198240004
2025-12-05,14:13:33.000,339,11169783,106165,0,1764944012,13852.817619329995,10.272626279998804,53035.85791488
2025-12-05,14:13:34.000,339,11169783,106245,0,1764944013,13852.91192767,10.152791070002422,53035.99765728
2025-12-05,14:13:35.000,339,11169722,106205,0,1764944014,13853.093808040001,9.99066108000261,53036.1443868
2025-12-05,14:13:36.000,339,11169838,106165,0,1764944015,13853.194852690001,9.828531090002798,53036.277142080005
2025-12-05,14:13:37.000,339,11169737,106085,0,1764944016,13853.403678299997,9.70869587999914,53036.34701328001
2025-12-05,14:13:38.000,339,11169726,106085,0,1764944017,13853.592294979993,9.560664149998047,53036.563614000006
2025-12-05,14:13:39.000,339,11169792,106125,0,1764944018,13853.76070272999,9.490172850004456,53036.68938216
2025-12-05,14:13:40.000,339,11169701,106005,0,1764944019,13853.996473579995,9.35623938000208,53036.759253360004
2025-12-05,14:13:41.000,339,11169720,106045,0,1764944020,13854.2120355,471.15179481000087,53036.89200864001
2025-12-05,14:13:42.000,339,11169682,105885,0,1764944021,13854.400652179997,9.187060260002909,53037.05969952001
2025-12-05,14:13:43.000,339,11169799,106125,0,1764944022,13854.676840890002,9.109519830002682,53037.1924548
2025-12-05,14:13:44.000,339,11169756,106085,0,1764944023,13854.905875429999,9.031979400002456,53037.2972616
2025-12-05,14:13:45.000,339,11169752,106005,0,1764944024,13855.054074249994,8.95443897000223,53037.47193960001
2025-12-05,14:13:46.000,339,11169801,106005,0,1764944025,13855.28310878999,8.855751150003925,53037.63264336
2025-12-05,14:13:47.000,339,11169770,106005,0,1764944026,13855.47172547,8.71476855000219,53037.667578960005
2025-12-05,14:13:48.000,339,11169745,106205,0,1764944027,13855.667078459992,8.623129860003246,53037.84924408
2025-12-05,14:13:49.000,339,11169814,106005,0,1764944028,13855.781595729997,8.531491170004301,53037.99597360001
2025-12-05,14:13:50.000,339,11169770,106125,0,1764944029,13855.970212409993,8.43985247999808,53038.072831920006
2025-12-05,14:13:51.000,339,11169735,105925,0,1764944030,13856.037575509989,470.27065356000094,53038.21257432001
2025-12-05,14:13:52.000,339,11169800,106165,0,1764944031,13856.138620159989,8.277722489998268,53038.3453296
2025-12-05,14:13:53.000,339,11169742,106125,0,1764944032,13856.19924694999,8.207231190004677,53038.506033360005
2025-12-05,14:13:54.000,339,11169749,105925,0,1764944033,13856.205983259999,8.094445110000379,53038.58289168
2025-12-05,14:13:55.000,339,11169804,106165,0,1764944034,13856.34070945999,7.988708160002716,53038.70167272
2025-12-05,14:13:56.000,339,11169764,106045,0,1764944035,13856.3676547,469.77721446000214,53038.771543920004
2025-12-05,14:13:57.000,339,11169723,106085,0,1764944036,13856.40807256,7.749037740002677,53038.9741704
2025-12-05,14:13:58.000,339,11169783,105885,0,1764944037,13856.495644589995,7.593956880002224,53039.01609312
2025-12-05,14:13:59.000,339,11169719,106085,0,1764944038,13856.536062449995,7.45297428000049,53039.16282264
2025-12-05,14:14:00.000,339,11169752,106085,0,1764944039,13856.677524959996,7.241500379997888,53039.21871960001
2025-12-05,14:14:01.000,339,11169823,106045,0,1764944040,13856.839196399997,7.051173870000639,53039.358462
2025-12-05,14:14:02.000,339,11169733,106325,0,1764944041,13856.946977359992,6.8678964900027495,53039.393397600004
2025-12-05,14:14:03.000,339,11169721,106165,0,1764944042,13857.068230939993,6.649373460000788,53039.47724304
2025-12-05,14:14:04.000,339,11169806,106005,0,1764944043,13857.209693449993,6.416752170000109,53039.58903696
2025-12-05,14:14:05.000,339,11169736,106005,0,1764944044,13857.290529169994,6.219376530003501,53039.679869520005
2025-12-05,14:14:06.000,339,11169734,105965,0,1764944045,13857.41851905999,5.965607850004744,53039.66589528
2025-12-05,14:14:07.000,339,11169779,105965,0,1764944046,13857.48588216,5.683642650001275,53039.69384376
2025-12-05,14:14:08.000,339,11169714,105925,0,1764944047,13857.49935477999,5.359382670001651,53039.8126248
2025-12-05,14:14:09.000,339,11169734,105805,0,1764944048,13857.53977263999,5.0351226900020265,53039.798650560006
2025-12-05,14:14:10.000,339,11169748,106005,0,1764944049,13857.52630002,4.6685679299989715,53039.86852176001
2025-12-05,14:14:11.000,339,11169734,106125,0,1764944050,13857.512827399994,4.3513570799987065,53039.882496
2025-12-05,14:14:12.000,339,11169732,105925,0,1764944051,13857.445464299999,3.970704060004209,53039.82659904
2025-12-05,14:14:13.000,339,11169805,106005,0,1764944052,13857.391573819994,3.604149300001154,53039.90345736
2025-12-05,14:14:14.000,339,11169722,106245,0,1764944053,13857.304001789998,3.237594539998099,53039.91044448001
2025-12-05,14:14:15.000,339,11169791,105845,0,1764944054,13857.135594040003,2.8287449999988894,53039.86852176001
2025-12-05,14:14:16.000,339,11169833,106045,0,1764944055,13857.007604149992,2.441042849997757,53039.85454752
2025-12-05,14:14:17.000,339,11169720,105925,0,1764944056,13856.832460090001,2.067438960002619,53039.86153464
2025-12-05,14:14:18.000,339,11169817,105885,0,1764944057,13856.664052339991,1.6726876800021273,53039.777689200004
2025-12-05,14:14:19.000,339,11169823,106125,0,1764944058,13856.46196303999,1.2497398800041992,53039.728779360004
2025-12-05,14:14:20.000,339,11169723,105885,0,1764944059,13856.21945587999,0.8620377300030668,53039.67288240001
2025-12-05,14:14:21.000,339,11169840,105965,0,1764944060,13855.983685029998,0.4672864500025753,53039.60301120001
2025-12-05,14:14:22.000,339,11169778,106085,0,1764944061,13855.781595729997,0.051387780004006345,53039.54012712
2025-12-05,14:14:23.000,339,11169780,106165,0,1764944062,13855.545824879991,-0.3504126299958443,53039.42134608
2025-12-05,14:14:24.000,339,11169826,106045,0,1764944063,13855.2898451,-0.702869130000181,53039.344487760005
2025-12-05,14:14:25.000,339,11169805,106045,0,1764944064,13855.054074249994,-1.0835221500019543,53039.2536552
2025-12-05,14:14:26.000,339,11169734,106045,0,1764944065,13854.744203989998,-1.4571260399970924,53039.16282264
2025-12-05,14:14:27.000,339,11169757,106085,0,1764944066,13854.494960520002,-1.8166316700007883,53039.03705448
2025-12-05,14:14:28.000,339,11169843,106045,0,1764944067,13854.198562879996,-2.176137299997208,53038.86237648001
2025-12-05,14:14:29.000,339,11169758,105885,0,1764944068,13853.814593209994,-2.542692060000263,53038.81346664001
2025-12-05,14:14:30.000,339,11169775,106045,0,1764944069,13853.423887229997,-2.909246819996042,53038.61782728001
2025-12-05,14:14:31.000,339,11169834,105965,0,1764944070,13853.120753279996,-3.2546541900010197,53038.5200076
2025-12-05,14:14:32.000,339,11169778,106045,0,1764944071,13852.72331098999,-3.6141598199974396,53038.33135536001
2025-12-05,14:14:33.000,339,11169804,105965,0,1764944072,13852.305659769998,-3.945468929996423,53038.121741760006
2025-12-05,14:14:34.000,339,11169832,105805,0,1764944073,13851.881272239996,-4.319072819998837,53038.01693496
2025-12-05,14:14:35.000,339,11169759,105965,0,1764944074,13851.38278529999,457.16632088999904,53037.765398640004
2025-12-05,14:14:36.000,339,11169833,105965,0,1764944075,13850.830407879992,-4.981691039996804,53037.54181080001
2025-12-05,14:14:37.000,339,11169788,105965,0,1764944076,13850.34539355999,-5.348245799999859,53037.25533888001
2025-12-05,14:14:38.000,339,11169743,105965,0,1764944077,13849.772807209993,-5.735947950000991,53037.1225836
2025-12-05,14:14:39.000,339,11169863,105885,0,1764944078,13849.200220859995,-6.074306189999334,53036.88502152
2025-12-05,14:14:40.000,339,11169790,106045,0,1764944079,13848.600689270002,-6.483155729998543,53036.64047232
2025-12-05,14:14:41.000,339,11169752,105925,0,1764944080,13847.95400351,-6.814464839997527,53036.41688448001
2025-12-05,14:14:42.000,339,11169720,106085,0,1764944081,13847.226482029997,-7.181019600000582,53036.10246408001
2025-12-05,14:14:43.000,339,11169760,105925,0,1764944082,13846.532642099999,-7.561672620002355,53035.822979280005
2025-12-05,14:14:44.000,339,11169750,106005,0,1764944083,13845.724284899996,-7.977571290000924,53035.501571759996
2025-12-05,14:14:45.000,339,11169803,105765,0,1764944084,13844.990027109998,-8.344126049996703,53035.20811272
2025-12-05,14:14:46.000,339,11169720,105805,0,1764944085,13844.20861514999,-8.703631680000399,53034.935615040005
2025-12-05,14:14:47.000,339,11169720,106125,0,1764944086,13843.420466880001,-9.041989919998741,53034.61420752
2025-12-05,14:14:48.000,339,11169821,105925,0,1764944087,13842.672736469998,-9.401495549995161,53034.23690304001
2025-12-05,14:14:49.000,339,11169734,106045,0,1764944088,13841.844170339995,-9.768050309998216,53033.91549552
2025-12-05,14:14:50.000,339,11169725,105885,0,1764944089,13840.975186349991,-10.0993594199972,53033.524216800004
2025-12-05,14:14:51.000,339,11169823,105765,0,1764944090,13840.213983319998,-10.395422879999387,53033.16088656001
2025-12-05,14:14:52.000,339,11169810,106245,0,1764944091,13839.43930767,-10.698535470000934,53032.7905692
2025-12-05,14:14:53.000,339,11169803,106245,0,1764944092,13838.684840950002,-11.036893709999276,53032.371342000006
2025-12-05,14:14:54.000,339,11169782,105885,0,1764944093,13837.937110539999,-11.3611536899989,53032.04294736
2025-12-05,14:14:55.000,339,11169761,106405,0,1764944094,13837.16243489,-11.685413669998525,53031.59577168
2025-12-05,14:14:56.000,339,11169810,106045,0,1764944095,13836.421440789993,-11.981477130000712,53031.22545432
2025-12-05,14:14:57.000,339,11169785,106245,0,1764944096,13835.72086455,-12.256393199997547,53030.76430440001
2025-12-05,14:14:58.000,339,11169735,105925,0,1764944097,13835.006815690002,-12.524260140002298,53030.36603856
2025-12-05,14:14:59.000,339,11169790,106085,0,1764944098,13834.319712069999,-12.770979690001695,53029.9607856
2025-12-05,14:15:00.000,339,11169709,105925,0,1764944099,13833.49788224999,-13.024748370000452,53029.499635680004
2025-12-05,14:15:01.000,339,11169704,106085,0,1764944100,13832.851196489988,-13.26441879000049,53029.10835696001
2025-12-05,14:15:02.000,339,11169697,106245,0,1764944101,13832.19777441999,-13.440647039999021,53028.71009112
2025-12-05,14:15:03.000,339,11169788,106245,0,1764944102,13831.476989249997,-13.687366589998419,53028.26990256001
2025-12-05,14:15:04.000,339,11169739,106125,0,1764944103,13830.77641300999,-13.86359483999695,53027.87163672
2025-12-05,14:15:05.000,339,11169813,106005,0,1764944104,13830.055627839996,-14.060970480000833,53027.47337088
2025-12-05,14:15:06.000,339,11169757,106005,0,1764944105,13829.341578979998,-14.237198729999363,53027.06811792
2025-12-05,14:15:07.000,339,11169724,105725,0,1764944106,13828.694893219996,-14.406377849998535,53026.68382632
2025-12-05,14:15:08.000,339,11169712,105525,0,1764944107,13827.987580669993,-14.554409579999628,53026.22966352
2025-12-05,14:15:09.000,339,11169756,106165,0,1764944108,13827.36110383999,-14.71653956999944,53025.79646208
2025-12-05,14:15:10.000,339,11169711,105845,0,1764944109,13826.626846049992,-14.829325649996463,53025.384222
2025-12-05,14:15:11.000,339,11169747,105965,0,1764944110,13825.953215049994,-14.998504769995634,53024.96499480001
2025-12-05,14:15:12.000,339,11169785,106005,0,1764944111,13825.272847740001,-15.13243823999801,53024.5457676
2025-12-05,14:15:13.000,339,11169763,106165,0,1764944112,13824.579007809989,-15.259322580001026,53024.084617680004
2025-12-05,14:15:14.000,339,11169775,106045,0,1764944113,13823.78412322999,-15.365059529998689,53023.749235920004
2025-12-05,14:15:15.000,339,11169806,106245,0,1764944114,13823.117228540003,-15.463747349996993,53023.364944320005
2025-12-05,14:15:16.000,339,11169787,106165,0,1764944115,13822.43012492,-15.520140389999142,53022.875845919996
2025-12-05,14:15:17.000,339,11169748,105885,0,1764944116,13821.662185579997,-15.647024730002158,53022.44963160001
2025-12-05,14:15:18.000,339,11169711,105965,0,1764944117,13820.961609339989,-15.682270379998954,53022.06534000001
2025-12-05,14:15:19.000,339,11169778,106245,0,1764944118,13820.23408786,-15.745712550000462,53021.63213856001
2025-12-05,14:15:20.000,339,11169721,106085,0,1764944119,13819.432466969993,-15.752761679999821,53021.20592424001
2025-12-05,14:15:21.000,339,11169832,106005,0,1764944120,13818.76557227999,-15.788007329996617,53020.751761440006
2025-12-05,14:15:22.000,339,11169732,106125,0,1764944121,13818.038050800002,-15.788007329996617,53020.32554712
2025-12-05,14:15:23.000,339,11169731,106085,0,1764944122,13817.337474559994,-15.731614290001744,53019.95522976001
2025-12-05,14:15:24.000,339,11169728,105885,0,1764944123,13816.684052489996,-15.696368639997672,53019.556963920004
2025-12-05,14:15:25.000,339,11169807,105645,0,1764944124,13816.057575659994,-15.661122990000877,53019.11677536001
2025-12-05,14:15:26.000,339,11169764,105565,0,1764944125,13815.41762621,-15.576533430001291,53018.80235496
2025-12-05,14:15:27.000,339,11169755,105885,0,1764944126,13814.797885689994,-15.484894740002346,53018.32024368
2025-12-05,14:15:28.000,339,11169793,105805,0,1764944127,13814.164672549996,-15.372108659998048,53017.96390056
2025-12-05,14:15:29.000,339,11169724,105925,0,1764944128,13813.632504059999,-15.245224320002308,53017.53069912
2025-12-05,14:15:30.000,339,11169706,105965,0,1764944129,13813.026236159996,-15.118339979999291,53017.13243328001
2025-12-05,14:15:31.000,339,11169794,105725,0,1764944130,13812.534485529999,-15.005553900002269,53016.776090160005
2025-12-05,14:15:32.000,339,11169787,105885,0,1764944131,13812.062943830002,-14.864571300000534,53016.4057728
2025-12-05,14:15:33.000,339,11169710,106085,0,1764944132,13811.625083679995,-14.744736089996877,53015.97955848001
2025-12-05,14:15:34.000,339,11169804,105845,0,1764944133,13811.234377699999,-14.603753489995142,53015.6371896
2025-12-05,14:15:35.000,339,11169803,106045,0,1764944134,13810.843671720002,447.2834406300026,53015.27385936
2025-12-05,14:15:36.000,339,11169738,106165,0,1764944135,13810.47317466999,-14.321788289998949,53014.931490480005
2025-12-05,14:15:37.000,339,11169741,105885,0,1764944136,13810.163304409994,-14.251296989998082,53014.596108720005
2025-12-05,14:15:38.000,339,11169723,106125,0,1764944137,13809.806279979988,-14.110314389996347,53014.260726960005
2025-12-05,14:15:39.000,339,11169719,106285,0,1764944138,13809.536827579992,-14.03982308999548,53013.995216400006
2025-12-05,14:15:40.000,339,11169771,105885,0,1764944139,13809.26063887,447.83327277000353,53013.65284752001
2025-12-05,14:15:41.000,339,11169740,105925,0,1764944140,13808.97097753999,-13.807201800002076,53013.35240136
2025-12-05,14:15:42.000,339,11169834,105845,0,1764944141,13808.694788829998,-13.694415719997778,53013.100865039996
2025-12-05,14:15:43.000,339,11169791,105805,0,1764944142,13808.459017979992,-13.525236599998607,53012.77247040001
2025-12-05,14:15:44.000,339,11169834,106165,0,1764944143,13808.196301889991,-13.363106609998795,53012.50695984001
2025-12-05,14:15:45.000,339,11169804,105965,0,1764944144,13807.926849489995,-13.22917313999642,53012.27638488
2025-12-05,14:15:46.000,339,11169715,105925,0,1764944145,13807.623715539994,-13.010650110001734,53012.05279704001
2025-12-05,14:15:47.000,339,11169823,106005,0,1764944146,13807.374472069998,-12.785077950000414,53011.76632512001
2025-12-05,14:15:48.000,339,11169801,105965,0,1764944147,13807.111755979997,-12.601800569995248,53011.57068576001
2025-12-05,14:15:49.000,339,11169802,106085,0,1764944148,13806.808622029996,-12.319835369999055,53011.312162320006
2025-12-05,14:15:50.000,339,11169786,106085,0,1764944149,13806.5189607,-12.066066690000298,53011.18639416001
2025-12-05,14:15:51.000,339,11169774,105725,0,1764944150,13806.283189849994,-11.840494529998978,53010.92088360001
2025-12-05,14:15:52.000,339,11169763,105885,0,1764944151,13805.993528519997,-11.621971499997017,53010.71127000001
2025-12-05,14:15:53.000,339,11169730,106125,0,1764944152,13805.737548739991,-11.424595860000409,53010.52960488
2025-12-05,14:15:54.000,339,11169717,106045,0,1764944153,13805.47483264999,-11.234269349995884,53010.34793976001
2025-12-05,14:15:55.000,339,11169735,106045,0,1764944154,13805.218852869999,-11.050991969997995,53010.16627464
2025-12-05,14:15:56.000,339,11169762,105845,0,1764944155,13805.090862979989,-10.818370679997315,53009.970635280006
2025-12-05,14:15:57.000,339,11169812,105965,0,1764944156,13804.935927849998,-10.599847649995354,53009.7680088
2025-12-05,14:15:58.000,339,11169721,106005,0,1764944157,13804.821410579993,-10.353128099995956,53009.64224064
2025-12-05,14:15:59.000,339,11169825,106085,0,1764944158,13804.747311170002,-10.09231028999784,53009.48852400001
2025-12-05,14:16:00.000,339,11169809,106005,0,1764944159,13804.673211759997,451.9076699100042,53009.313846
2025-12-05,14:16:01.000,339,11169723,105765,0,1764944160,13804.659739139992,-9.577723800000967,53009.20205208001
2025-12-05,14:16:02.000,339,11169710,106045,0,1764944161,13804.599112349992,-9.345102510000288,53009.09025816
2025-12-05,14:16:03.000,339,11169747,106165,0,1764944162,13804.612584969997,-9.006744270001946,53008.97846424
2025-12-05,14:16:04.000,339,11169812,106045,0,1764944163,13804.605848660001,-8.717729939999117,53008.88064456
2025-12-05,14:16:05.000,339,11169750,105885,0,1764944164,13804.525012940001,-8.407568219998211,53008.74090216001
2025-12-05,14:16:06.000,339,11169746,106085,0,1764944165,13804.518276629991,-8.076259109999228,53008.726927920005
2025-12-05,14:16:07.000,339,11169823,105845,0,1764944166,13804.410495669996,-7.773146519997681,53008.62212112001
2025-12-05,14:16:08.000,339,11169821,106085,0,1764944167,13804.38355043,-7.448886539998057,53008.58718552
2025-12-05,14:16:09.000,339,11169838,106085,0,1764944168,13804.29597839999,-7.110528299999714,53008.48936584
2025-12-05,14:16:10.000,339,11169763,106045,0,1764944169,13804.25556053999,-6.708727889999864,53008.461417360006
2025-12-05,14:16:11.000,339,11169740,105725,0,1764944170,13804.21514267999,-6.356271389995527,53008.41949464
2025-12-05,14:16:12.000,339,11169838,106045,0,1764944171,13804.167988509995,-5.989716629999748,53008.39853328
2025-12-05,14:16:13.000,339,11169726,106085,0,1764944172,13804.09388909999,-5.6513583900014055,53008.41949464
2025-12-05,14:16:14.000,339,11169764,106085,0,1764944173,13804.107361719995,-5.298901889997069,53008.342636320005
2025-12-05,14:16:15.000,339,11169786,105565,0,1764944174,13804.06020755,-4.925298000001931,53008.412507520006
2025-12-05,14:16:16.000,339,11169714,106125,0,1764944175,13804.07368016999,-4.530546720001439,53008.32866208
2025-12-05,14:16:17.000,339,11169826,106125,0,1764944176,13804.11409802999,-4.100549789996876,53008.342636320005
2025-12-05,14:16:18.000,339,11169808,105885,0,1764944177,13804.14104327,-3.7198967699951027,53008.412507520006
2025-12-05,14:16:19.000,339,11169735,106245,0,1764944178,13804.25556053999,-3.268752449999738,53008.34962344
2025-12-05,14:16:20.000,339,11169750,105885,0,1764944179,13804.40375936,-2.8880994299979648,53008.41949464
2025-12-05,14:16:21.000,339,11169773,106125,0,1764944180,13804.578903419992,-2.5144955399955506,53008.440456000004
2025-12-05,14:16:22.000,339,11169731,106245,0,1764944181,13804.780992719992,-2.0492529600014677,53008.52430144
2025-12-05,14:16:23.000,339,11169801,106165,0,1764944182,13805.057181429998,-1.6263051599962637,53008.5452628
2025-12-05,14:16:24.000,339,11169749,105805,0,1764944183,13805.29968859,-1.1822099700002582,53008.64308248
2025-12-05,14:16:25.000,339,11169739,106245,0,1764944184,13805.59608622999,-0.7592621700023301,53008.726927920005
2025-12-05,14:16:26.000,339,11169816,106725,0,1764944185,13805.953110659997,-0.3292652399977669,53008.74090216001
2025-12-05,14:16:27.000,339,11169731,106165,0,1764944186,13806.350552949989,0.08663343000080204,53008.83872184001
2025-12-05,14:16:28.000,339,11169823,105925,0,1764944187,13806.70084107,0.5236794900047244,53008.97147712
2025-12-05,14:16:29.000,339,11169766,105645,0,1764944188,13807.078074429992,0.9536764200020116,53009.0692968
2025-12-05,14:16:30.000,339,11169818,106045,0,1764944189,13807.435098859998,1.4400663900014479,53009.16711648
2025-12-05,14:16:31.000,339,11169808,106045,0,1764944190,13807.79212328999,1.8771124499980942,53009.33480736
2025-12-05,14:16:32.000,339,11169729,106045,0,1764944191,13808.128938789996,2.342355029999453,53009.48852400001
2025-12-05,14:16:33.000,339,11169760,106005,0,1764944192,13808.526381080002,2.7794010900033754,53009.60031792
2025-12-05,14:16:34.000,339,11169809,106085,0,1764944193,13808.89014181999,3.1952997600019444,53009.80993152
2025-12-05,14:16:35.000,339,11169707,105965,0,1764944194,13809.247166249996,3.6252966899992316,53010.00557088
2025-12-05,14:16:36.000,339,11169817,106045,0,1764944195,13809.678290089993,4.034146229998441,53010.22915872001
2025-12-05,14:16:37.000,339,11169762,106085,0,1764944196,13810.021841899994,4.435946639998292,53010.37588824001
2025-12-05,14:16:38.000,339,11169758,106005,0,1764944197,13810.43275680999,4.8236487899994245,53010.52960488
2025-12-05,14:16:39.000,339,11169792,106085,0,1764944198,13810.843671720002,5.239547459997993,53010.739218480005
2025-12-05,14:16:40.000,339,11169741,105965,0,1764944199,13811.247850319989,5.6131513500004075,53010.94883208001
2025-12-05,14:16:41.000,339,11169759,105965,0,1764944200,13811.67897416,5.965607850004744,53011.13748432001
2025-12-05,14:16:42.000,339,11169774,106085,0,1764944201,13812.137043239993,6.353309999998601,53011.361072160005
2025-12-05,14:16:43.000,339,11169747,105925,0,1764944202,13812.601848629994,6.705766500002937,53011.56369864
2025-12-05,14:16:44.000,339,11169833,106005,0,1764944203,13813.046445089996,7.142812559999584,53011.82222208
2025-12-05,14:16:45.000,339,11169786,106005,0,1764944204,13813.531459409998,7.537563840000075,53012.01786144
2025-12-05,14:16:46.000,339,11169756,106045,0,1764944205,13813.96931955999,7.939364249999926,53012.262410639996
2025-12-05,14:16:47.000,339,11169741,105845,0,1764944206,13814.427388639997,8.341164659999777,53012.49997272
2025-12-05,14:16:48.000,339,11169744,106125,0,1764944207,13814.824830929989,8.785259850003058,53012.7375348
2025-12-05,14:16:49.000,339,11169724,106005,0,1764944208,13815.28963631999,9.201158520001627,53013.01003248001
2025-12-05,14:16:50.000,339,11169860,106085,0,1764944209,13815.660133370002,9.624106319999555,53013.268555919996
2025-12-05,14:16:51.000,339,11169764,105965,0,1764944210,13816.044103039989,10.04705412000476,53013.59695056
2025-12-05,14:16:52.000,339,11169806,106245,0,1764944211,13816.42807270999,10.455903660003969,53013.757654320005
2025-12-05,14:16:53.000,339,11169806,105965,0,1764944212,13816.791833449992,10.829507549999107,53013.98822928001
2025-12-05,14:16:54.000,339,11169745,105965,0,1764944213,13817.189275739998,11.252455350004311,53014.309636800004
2025-12-05,14:16:55.000,339,11169822,106125,0,1764944214,13817.57324541,11.67540315000224,53014.58912160001
2025-12-05,14:16:56.000,339,11169724,106245,0,1764944215,13817.957215080001,473.97849593999854,53014.82668368001
2025-12-05,14:16:57.000,339,11169811,105965,0,1764944216,13818.280557959988,12.42966005999915,53015.09219424001
2025-12-05,14:16:58.000,339,11169811,105965,0,1764944217,13818.63084608,12.796214820002206,53015.434563120005
2025-12-05,14:16:59.000,339,11169764,106045,0,1764944218,13818.95418896,13.155720449998626,53015.67911232
2025-12-05,14:17:00.000,339,11169814,106125,0,1764944219,13819.277531840002,13.52932434000104,53015.93064864001
2025-12-05,14:17:01.000,339,11169749,106325,0,1764944220,13819.580665789988,13.917026490002172,53016.24506904001
2025-12-05,14:17:02.000,339,11169805,106085,0,1764944221,13819.84338187999,14.241286470001796,53016.5455152
2025-12-05,14:17:03.000,339,11169720,105885,0,1764944222,13820.159988449996,476.60077230000024,53016.78307728
2025-12-05,14:17:04.000,339,11169716,106005,0,1764944223,13820.429440849992,15.016690770004061,53017.02063936
2025-12-05,14:17:05.000,339,11169826,105685,0,1764944224,13820.705629559998,15.362098140001763,53017.279162800005
2025-12-05,14:17:06.000,339,11169733,106045,0,1764944225,13821.015499819994,15.700456380000105,53017.55864760001
2025-12-05,14:17:07.000,339,11169782,105805,0,1764944226,13821.359051629996,16.07406027000252,53017.82415816001
2025-12-05,14:17:08.000,339,11169794,106005,0,1764944227,13821.709339749992,16.391271120002784,53018.12460432
2025-12-05,14:17:09.000,339,11169822,106205,0,1764944228,13822.025946319998,16.750776749999204,53018.355179280006
2025-12-05,14:17:10.000,339,11169833,106045,0,1764944229,13822.254980859994,17.159626289998414,53018.620689840005
2025-12-05,14:17:11.000,339,11169819,106165,0,1764944230,13822.5513785,17.483886269998038,53018.89318752
2025-12-05,14:17:12.000,339,11169749,106005,0,1764944231,13822.841039829997,17.857490160000452,53019.13773672
2025-12-05,14:17:13.000,339,11169831,106005,0,1764944232,13823.070074369993,18.195848399998795,53019.340363200005
2025-12-05,14:17:14.000,339,11169822,105925,0,1764944233,13823.366472009999,18.5060101199997,53019.64080936
2025-12-05,14:17:15.000,339,11169733,106125,0,1764944234,13823.58877024,18.844368359998043,53019.92728128
2025-12-05,14:17:16.000,339,11169817,106285,0,1764944235,13823.864958949991,19.18272660000366,53020.15086912001
2025-12-05,14:17:17.000,339,11169743,106045,0,1764944236,13824.201774449997,19.528133970001363,53020.38144408
2025-12-05,14:17:18.000,339,11169727,106085,0,1764944237,13824.477963159989,19.82419743000355,53020.66092888
2025-12-05,14:17:19.000,339,11169822,106005,0,1764944238,13824.733942939994,20.162555670001893,53020.88451672
2025-12-05,14:17:20.000,339,11169750,106005,0,1764944239,13825.016867959996,20.486815650001517,53021.136053040005
2025-12-05,14:17:21.000,339,11169824,106125,0,1764944240,13825.245902499992,20.8181247600005,53021.40855072
2025-12-05,14:17:22.000,339,11169723,105925,0,1764944241,13825.549036449993,21.142384740000125,53021.66008704001
2025-12-05,14:17:23.000,339,11169773,106165,0,1764944242,13825.784807299999,21.445497330001672,53021.925597600006
2025-12-05,14:17:24.000,339,11169833,106285,0,1764944243,13826.06773232,21.720413399998506,53022.07931424
2025-12-05,14:17:25.000,339,11169757,106165,0,1764944244,13826.343921029991,22.03762424999877,53022.36578616
2025-12-05,14:17:26.000,339,11169761,106005,0,1764944245,13826.626846049992,22.33368771000096,53022.58937400001
2025-12-05,14:17:27.000,339,11169698,105925,0,1764944246,13826.889562139993,22.657947690000583,53022.85488456001
2025-12-05,14:17:28.000,339,11169772,106245,0,1764944247,13827.22637764,22.932863760004693,53023.06449816
2025-12-05,14:17:29.000,339,11169843,106005,0,1764944248,13827.556456829996,23.243025479998323,53023.40686704001
2025-12-05,14:17:30.000,339,11169792,105845,0,1764944249,13827.859590779997,23.510892420003074,53023.637442
2025-12-05,14:17:31.000,339,11169763,106005,0,1764944250,13828.169461039994,23.81400501000462,53023.86102984001
2025-12-05,14:17:32.000,339,11169818,106005,0,1764944251,13828.49954022999,24.06072456000402,53024.0916048
2025-12-05,14:17:33.000,339,11169746,106125,0,1764944252,13828.76899263,24.335640630000853,53024.28025704
2025-12-05,14:17:34.000,339,11169826,106085,0,1764944253,13829.099071819997,24.547114530003455,53024.55974184001
2025-12-05,14:17:35.000,339,11169814,106165,0,1764944254,13829.375260529989,24.82203060000029,53024.776342560006
2025-12-05,14:17:36.000,339,11169769,106165,0,1764944255,13829.71881233999,25.082848409998405,53024.96499480001
2025-12-05,14:17:37.000,339,11169759,105725,0,1764944256,13830.062364149991,25.27317492000293,53025.23749248
2025-12-05,14:17:38.000,339,11169766,106085,0,1764944257,13830.392443340003,25.526943600001687,53025.50999016
2025-12-05,14:17:39.000,339,11169805,106045,0,1764944258,13830.75620407999,25.815957930004515,53025.78947496
2025-12-05,14:17:40.000,339,11169829,106005,0,1764944259,13831.072810649996,26.04857921999792,53026.02004992001
2025-12-05,14:17:41.000,339,11169803,106085,0,1764944260,13831.382680909992,26.379888330004178,53026.25062488
2025-12-05,14:17:42.000,339,11169859,106085,0,1764944261,13831.672342239988,26.640706140002294,53026.49517408001
2025-12-05,14:17:43.000,339,11169868,106005,0,1764944262,13832.009157739994,26.95791699000256,53026.7467104
2025-12-05,14:17:44.000,339,11169765,105805,0,1764944263,13832.33923692999,27.204636540001957,53027.005233840006
2025-12-05,14:17:45.000,339,11169823,106005,0,1764944264,13832.682788739992,27.514798260002863,53027.2358088
2025-12-05,14:17:46.000,339,11169777,106045,0,1764944265,13833.006131619994,27.796763459999056,53027.45240952001
2025-12-05,14:17:47.000,339,11169823,105965,0,1764944266,13833.329474499995,28.064630400003807,53027.75285568
2025-12-05,14:17:48.000,339,11169820,106165,0,1764944267,13833.639344759991,28.35364472999936,53027.92753368
2025-12-05,14:17:49.000,339,11169769,106085,0,1764944268,13833.976160259997,28.642659060002188,53028.19304424
2025-12-05,14:17:50.000,339,11169804,105965,0,1764944269,13834.339920999999,28.86823122000351,53028.43759344001
2025-12-05,14:17:51.000,339,11169783,105925,0,1764944270,13834.70368174,29.058557730000757,53028.612271440004
2025-12-05,14:17:52.000,339,11169856,106085,0,1764944271,13835.128069270002,29.248884239998006,53028.83585928
2025-12-05,14:17:53.000,339,11169826,106045,0,1764944272,13835.55245679999,29.44625988000189,53029.08040848
2025-12-05,14:17:54.000,339,11169794,106125,0,1764944273,13836.0239985,29.594291610002983,53029.27604784001
2025-12-05,14:17:55.000,339,11169836,105965,0,1764944274,13836.522485439993,29.742323340004077,53029.46470008001
2025-12-05,14:17:56.000,339,11169767,105805,0,1764944275,13837.047917619995,29.890355069997895,53029.737197760005
2025-12-05,14:17:57.000,339,11169796,106045,0,1764944276,13837.526195630002,30.03133766999963,53029.99572120001
2025-12-05,14:17:58.000,339,11169875,105925,0,1764944277,13838.024682569994,30.130025489997934,53030.28219312001
2025-12-05,14:17:59.000,339,11169779,106125,0,1764944278,13838.509696889996,30.235762440002873,53030.49879384001
2025-12-05,14:18:00.000,339,11169746,106085,0,1764944279,13839.062074309993,30.362646779998613,53030.673471840004
2025-12-05,14:18:01.000,339,11169811,106245,0,1764944280,13839.58077018,30.397892430002685,53030.92500816
2025-12-05,14:18:02.000,339,11169829,105925,0,1764944281,13840.038839259993,30.47543286000291,53031.15558312
2025-12-05,14:18:03.000,339,11169883,105805,0,1764944282,13840.523853579994,30.503629380000348,53031.365196720006
2025-12-05,14:18:04.000,339,11169784,106045,0,1764944283,13841.002131590001,30.53887503000442,53031.62372016001
2025-12-05,14:18:05.000,339,11169850,106245,0,1764944284,13841.487145909989,30.588218939999933,53031.868269360006
2025-12-05,14:18:06.000,339,11169812,106125,0,1764944285,13841.89806082,30.637562850002723,53032.07788296001
2025-12-05,14:18:07.000,339,11169798,106165,0,1764944286,13842.356129899992,30.6587102400008,53032.28749656
2025-12-05,14:18:08.000,339,11169847,105565,0,1764944287,13842.733363259998,30.679857629998878,53032.56698136
2025-12-05,14:18:09.000,339,11169779,105965,0,1764944288,13843.164487099995,30.729201540001668,53032.76262072
2025-12-05,14:18:10.000,339,11169813,106045,0,1764944289,13843.508038909997,30.799692840002535,53032.972234320005
2025-12-05,14:18:11.000,339,11169782,106165,0,1764944290,13843.912217509998,30.799692840002535,53033.32159032001
2025-12-05,14:18:12.000,339,11169778,105925,0,1764944291,13844.33660504,30.827889359999972,53033.44735848001
2025-12-05,14:18:13.000,339,11169827,106045,0,1764944292,13844.734047329992,30.877233270002762,53033.6988948
2025-12-05,14:18:14.000,339,11169767,105725,0,1764944293,13845.138225929993,30.89838066000084,53033.95043112001
2025-12-05,14:18:15.000,339,11169765,105805,0,1764944294,13845.542404529995,30.94772457000363,53034.12510912
2025-12-05,14:18:16.000,339,11169819,105965,0,1764944295,13845.892692649992,30.961822830002347,53034.362671200004
2025-12-05,14:18:17.000,339,11169784,106165,0,1764944296,13846.256453389993,30.94772457000363,53034.55831056
2025-12-05,14:18:18.000,339,11169843,106085,0,1764944297,13846.64715936999,30.975921090001066,53034.7818984
2025-12-05,14:18:19.000,339,11169764,105965,0,1764944298,13847.017656420001,31.025265000003856,53034.94260216
2025-12-05,14:18:20.000,339,11169830,106085,0,1764944299,13847.401626090003,31.004117609998502,53035.18715136
2025-12-05,14:18:21.000,339,11169839,105845,0,1764944300,13847.751914209999,31.01116673999786,53035.34785512
2025-12-05,14:18:22.000,339,11169761,105805,0,1764944301,13848.11567495,31.025265000003856,53035.5854172
2025-12-05,14:18:23.000,339,11169849,106165,0,1764944302,13848.526589859997,30.982970220000425,53035.76708232001
2025-12-05,14:18:24.000,339,11169743,106045,0,1764944303,13848.897086909994,30.94067544000427,53035.97669592
2025-12-05,14:18:25.000,339,11169835,105965,0,1764944304,13849.33494706,30.877233270002762,53036.13041256001
2025-12-05,14:18:26.000,339,11169819,105925,0,1764944305,13849.732389349992,30.771496319997823,53036.34701328001
2025-12-05,14:18:27.000,339,11169818,106285,0,1764944306,13850.170249499999,30.67280849999952,53036.48675568001
2025-12-05,14:18:28.000,339,11169846,106005,0,1764944307,13850.688945369991,30.524776769998425,53036.731304880006
2025-12-05,14:18:29.000,339,11169810,106165,0,1764944308,13851.093123969993,30.419039820000762,53036.94091848001
2025-12-05,14:18:30.000,339,11169793,105805,0,1764944309,13851.59161091,30.26395896000031,53037.1225836
2025-12-05,14:18:31.000,339,11169836,106005,0,1764944310,13852.009262129992,30.108878099999856,53037.35315856001
2025-12-05,14:18:32.000,339,11169759,106045,0,1764944311,13852.393231799993,29.953797239999403,53037.48591384
2025-12-05,14:18:33.000,339,11169813,105965,0,1764944312,13852.756992539995,29.79871637999895,53037.70251456
2025-12-05,14:18:34.000,339,11169788,106085,0,1764944313,13853.127489589991,29.636586389999138,53037.86321832
2025-12-05,14:18:35.000,339,11169796,106085,0,1764944314,13853.423887229997,29.516751180002757,53038.072831920006
2025-12-05,14:18:36.000,339,11169834,106005,0,1764944315,13853.753966419994,29.347572060003586,53038.24750992
2025-12-05,14:18:37.000,339,11169756,106045,0,1764944316,13854.0099462,29.22068772000057,53038.436162160004
2025-12-05,14:18:38.000,339,11169828,105965,0,1764944317,13854.259189669996,29.051508600001398,53038.554943200004
2025-12-05,14:18:39.000,339,11169784,106085,0,1764944318,13854.501696829997,28.875280350002868,53038.68071136
2025-12-05,14:18:40.000,339,11169846,105965,0,1764944319,13854.744203989998,28.684953839998343,53038.86237648001
2025-12-05,14:18:41.000,339,11169831,106045,0,1764944320,13855.00018376999,28.494627330001094,53038.96718328
2025-12-05,14:18:42.000,339,11169839,106005,0,1764944321,13855.30331771999,28.35364472999936,53039.12089992001
2025-12-05,14:18:43.000,339,11169844,106085,0,1764944322,13855.559297499996,28.156269090002752,53039.225706720004
2025-12-05,14:18:44.000,339,11169818,105925,0,1764944323,13855.889376689993,27.99413910000294,53039.358462
2025-12-05,14:18:45.000,339,11169760,106405,0,1764944324,13856.19924694999,27.789714329999697,53039.45628168001
2025-12-05,14:18:46.000,339,11169842,105805,0,1764944325,13856.44849042,27.613486080001167,53039.65192104001
2025-12-05,14:18:47.000,339,11169754,105605,0,1764944326,13856.724679129991,27.47955260999879,53039.679869520005
2025-12-05,14:18:48.000,339,11169826,106085,0,1764944327,13856.940241049997,27.289226100001542,53039.84057328001
2025-12-05,14:18:49.000,339,11169736,105965,0,1764944328,13857.236638689988,27.07775219999894,53039.88948312001
2025-12-05,14:18:50.000,339,11169771,106085,0,1764944329,13857.49935477999,26.866278300003614,53040.05717400001
2025-12-05,14:18:51.000,339,11169836,106045,0,1764944330,13857.74859825,26.690050049997808,53040.14800656
2025-12-05,14:18:52.000,339,11169759,105965,0,1764944331,13858.024786959992,26.471527020003123,53040.2667876
2025-12-05,14:18:53.000,339,11169863,105965,0,1764944332,13858.274030430002,26.168414430001576,53040.34364592001
2025-12-05,14:18:54.000,339,11169747,106045,0,1764944333,13858.509801279994,25.942842270000256,53040.48338832
2025-12-05,14:18:55.000,339,11169777,106085,0,1764944334,13858.70515427,25.717270109998935,53040.59518224
2025-12-05,14:18:56.000,339,11169846,106245,0,1764944335,13858.913979879995,25.435304910002742,53040.62313072
2025-12-05,14:18:57.000,339,11169742,106005,0,1764944336,13859.04196976999,25.16038883999863,53040.755886000006
2025-12-05,14:18:58.000,339,11169829,106005,0,1764944337,13859.244059069992,24.86432538000372,53040.87466704001
2025-12-05,14:18:59.000,339,11169770,106165,0,1764944338,13859.439412059997,24.58236018000025,53040.93755112
2025-12-05,14:19:00.000,339,11169868,106125,0,1764944339,13859.547193019993,24.286296719998063,53041.04934504
2025-12-05,14:19:01.000,339,11169781,106045,0,1764944340,13859.715600769989,24.06072456000402,53041.119216240004
2025-12-05,14:19:02.000,339,11169768,106045,0,1764944341,13859.809909109994,23.792857619999268,53041.18210032001
2025-12-05,14:19:03.000,339,11169850,106005,0,1764944342,13859.95810792999,23.447450250001566,53041.32882984001
2025-12-05,14:19:04.000,339,11169829,105965,0,1764944343,13859.97831685999,23.18663244000345,53041.37773968001
2025-12-05,14:19:05.000,339,11169838,105805,0,1764944344,13860.052416269995,22.869421590003185,53041.44761088001
2025-12-05,14:19:06.000,339,11169807,106005,0,1764944345,13860.072625199995,22.54516161000356,53041.55241768
2025-12-05,14:19:07.000,339,11169796,105925,0,1764944346,13860.07936150999,22.213852500004577,53041.573379040005
2025-12-05,14:19:08.000,339,11169840,106245,0,1764944347,13860.10630675,21.85434687000088,53041.63626312001
2025-12-05,14:19:09.000,339,11169743,106085,0,1764944348,13860.08609782,21.551234279999335,53041.67119872
2025-12-05,14:19:10.000,339,11169795,105885,0,1764944349,13860.113043059995,21.22697429999971,53041.741069920005
2025-12-05,14:19:11.000,339,11169864,105845,0,1764944350,13860.04567996,20.923861709998164,53041.810941120006
2025-12-05,14:19:12.000,339,11169749,106125,0,1764944351,13860.052416269995,20.58550346999982,53041.78299264001
2025-12-05,14:19:13.000,339,11169843,106005,0,1764944352,13859.991789479995,20.23304697000276,53041.85286384001
2025-12-05,14:19:14.000,339,11169796,105885,0,1764944353,13859.95810792999,19.887639599997783,53041.8738252
2025-12-05,14:19:15.000,339,11169868,105965,0,1764944354,13859.91769006999,19.54223223000008,53041.8738252
2025-12-05,14:19:16.000,339,11169864,106005,0,1764944355,13859.843590659999,19.18977573000302,53041.9436964
2025-12-05,14:19:17.000,339,11169831,105925,0,1764944356,13859.816645419989,18.823220969999966,53041.957670640004
2025-12-05,14:19:18.000,339,11169791,106045,0,1764944357,13859.735809699989,18.449617080004828,53041.96465776
2025-12-05,14:19:19.000,339,11169753,106005,0,1764944358,13859.702128149998,18.125357099997927,53041.90177368001
2025-12-05,14:19:20.000,339,11169746,106245,0,1764944359,13859.580874569998,17.786998859999585,53041.90177368001
2025-12-05,14:19:21.000,339,11169759,106045,0,1764944360,13859.473093610002,479.4274734299979,53041.89478656
2025-12-05,14:19:22.000,339,11169844,105725,0,1764944361,13859.311422170002,17.131429770000977,53041.908760800005
2025-12-05,14:19:23.000,339,11169855,105965,0,1764944362,13859.149750730001,16.793071530002635,53041.88779944
2025-12-05,14:19:24.000,339,11169756,105965,0,1764944363,13858.92071618999,16.489958940001088,53041.85286384001
2025-12-05,14:19:25.000,339,11169836,106045,0,1764944364,13858.624318549999,16.158649830002105,53041.859850960005
2025-12-05,14:19:26.000,339,11169753,105965,0,1764944365,13858.388547699993,15.820291590003762,53041.810941120006
2025-12-05,14:19:27.000,339,11169836,106285,0,1764944366,13858.098886369997,15.524228130001575,53041.7690184
2025-12-05,14:19:28.000,339,11169846,105965,0,1764944367,13857.82943397,15.178820760003873,53041.692160080005
2025-12-05,14:19:29.000,339,11169778,105765,0,1764944368,13857.52630002,14.889806430001045,53041.594340400006
2025-12-05,14:19:30.000,339,11169764,106085,0,1764944369,13857.209693449993,14.551448190002702,53041.60132752
2025-12-05,14:19:31.000,339,11169758,105965,0,1764944370,13856.960449979997,14.220139080003719,53041.54543056001
2025-12-05,14:19:32.000,339,11169828,106125,0,1764944371,13856.711206510001,13.93112475000089,53041.43363664
2025-12-05,14:19:33.000,339,11169858,106165,0,1764944372,13856.374391009995,13.670306940002774,53041.356778320005
2025-12-05,14:19:34.000,339,11169762,106165,0,1764944373,13856.104938609998,13.437685650002095,53041.25197152001
2025-12-05,14:19:35.000,339,11169835,106045,0,1764944374,13855.828749899993,13.148671319999266,53041.21004880001
2025-12-05,14:19:36.000,339,11169774,106085,0,1764944375,13855.545824879991,12.880804380001791,53041.04235792001
2025-12-05,14:19:37.000,339,11169808,106005,0,1764944376,13855.235954619995,12.66228134999983,53040.94453824001
2025-12-05,14:19:38.000,339,11169855,106085,0,1764944377,13854.946293289999,12.415561800000432,53040.804795840006
2025-12-05,14:19:39.000,339,11169793,106045,0,1764944378,13854.649895649993,12.154743990002316,53040.67902768001
2025-12-05,14:19:40.000,339,11169838,106085,0,1764944379,13854.380443249996,11.936220960000355,53040.5462724
2025-12-05,14:19:41.000,339,11169808,106125,0,1764944380,13854.11099085,11.689501410000958,53040.39255576001
2025-12-05,14:19:42.000,339,11169720,106285,0,1764944381,13853.84153844999,11.506224030003068,53040.301723200006
2025-12-05,14:19:43.000,339,11169722,106205,0,1764944382,13853.504722949998,11.273602740002389,53040.21787776
2025-12-05,14:19:44.000,339,11169770,106165,0,1764944383,13853.208325309992,11.03393232000235,53040.0921096
2025-12-05,14:19:45.000,339,11169849,105645,0,1764944384,13852.878246119995,10.766065380004875,53039.91044448001
2025-12-05,14:19:46.000,339,11169772,105885,0,1764944385,13852.62226633999,10.533444090004195,53039.80563768
2025-12-05,14:19:47.000,339,11169788,106085,0,1764944386,13852.346077629998,10.251478890000726,53039.65890816
2025-12-05,14:19:48.000,339,11169756,105965,0,1764944387,13852.069888919992,471.8849043299997,53039.54012712
2025-12-05,14:19:49.000,339,11169852,105685,0,1764944388,13851.854327000001,9.793285439998726,53039.4283332
2025-12-05,14:19:50.000,339,11169882,105805,0,1764944389,13851.578138289995,9.595909800002119,53039.23968096001
2025-12-05,14:19:51.000,339,11169773,106005,0,1764944390,13851.295213269994,9.40558329000487,53039.13487416
2025-12-05,14:19:52.000,339,11169854,106045,0,1764944391,13850.971870389993,9.229355039999064,53039.00211888001
2025-12-05,14:19:53.000,339,11169766,106125,0,1764944392,13850.641791199996,9.046077660001174,53038.78551816001
2025-12-05,14:19:54.000,339,11169845,106005,0,1764944393,13850.278030459995,8.926242450004793,53038.68071136
2025-12-05,14:19:55.000,339,11169852,106085,0,1764944394,13849.921006029988,8.841652889997931,53038.506033360005
2025-12-05,14:19:56.000,339,11169768,106165,0,1764944395,13849.530300049992,8.72181768000155,53038.35930384001
2025-12-05,14:19:57.000,339,11169785,106165,0,1764944396,13849.10591251999,8.587884209999174,53038.15667736
2025-12-05,14:19:58.000,339,11169717,105925,0,1764944397,13848.728679159998,8.432803349998721,53037.98199936
2025-12-05,14:19:59.000,339,11169848,106045,0,1764944398,13848.378391040002,8.31296814000234,53037.85623120001
2025-12-05,14:20:00.000,339,11169741,106005,0,1764944399,13848.041575539995,8.200182059998042,53037.618669120006
2025-12-05,14:20:01.000,339,11169773,105965,0,1764944400,13847.79233207,8.066248590002942,53037.42302976001
2025-12-05,14:20:02.000,339,11169734,105925,0,1764944401,13847.536352289993,7.90411860000313,53037.25533888001
2025-12-05,14:20:03.000,339,11169778,106085,0,1764944402,13847.320790370002,469.7067231600013,53037.12957072
2025-12-05,14:20:04.000,339,11169847,105965,0,1764944403,13847.172591549992,7.692644700000528,53037.02476392
2025-12-05,14:20:05.000,339,11169732,106085,0,1764944404,13847.010920109991,7.622153399999661,53036.759253360004
2025-12-05,14:20:06.000,339,11169699,106205,0,1764944405,13846.930084389991,7.516416450001998,53036.64745944
2025-12-05,14:20:07.000,339,11169794,105685,0,1764944406,13846.74820401999,7.488219930004561,53036.444832960005
2025-12-05,14:20:08.000,339,11169769,106005,0,1764944407,13846.64715936999,7.45297428000049,53036.34701328001
2025-12-05,14:20:09.000,339,11169878,105925,0,1764944408,13846.52590578999,7.396581239998341,53036.172335279996
2025-12-05,14:20:10.000,339,11169835,106165,0,1764944409,13846.296871249993,7.3895321099989815,53036.08150272001
2025-12-05,14:20:11.000,339,11169860,106005,0,1764944410,13846.094781949992,7.396581239998341,53035.98368304001
2025-12-05,14:20:12.000,339,11169821,106085,0,1764944411,13845.892692649992,7.3895321099989815,53035.81599216001
2025-12-05,14:20:13.000,339,11169848,105565,0,1764944412,13845.61650394,7.368384720000904,53035.725159600006
2025-12-05,14:20:14.000,339,11169850,105725,0,1764944413,13845.32684260999,7.396581239998341,53035.5854172
2025-12-05,14:20:15.000,339,11169793,105925,0,1764944414,13844.983290800003,7.396581239998341,53035.45964904001
2025-12-05,14:20:16.000,339,11169815,106125,0,1764944415,13844.693629469992,7.382482979999622,53035.34785512
2025-12-05,14:20:17.000,339,11169792,105725,0,1764944416,13844.383759209995,7.424777760003053,53035.21509984001
2025-12-05,14:20:18.000,339,11169842,105925,0,1764944417,13844.080625259994,7.3895321099989815,53035.08234456
2025-12-05,14:20:19.000,339,11169774,106045,0,1764944418,13843.770754999998,7.354286460002186,53034.95657640001
2025-12-05,14:20:20.000,339,11169872,105965,0,1764944419,13843.501302600002,7.333139070004108,53034.84478248
2025-12-05,14:20:21.000,339,11169812,105725,0,1764944420,13843.2992133,7.311991679998755,53034.7818984
2025-12-05,14:20:22.000,339,11169764,105925,0,1764944421,13843.083651379995,7.326089940004749,53034.6072204
2025-12-05,14:20:23.000,339,11169749,105765,0,1764944422,13842.93545256,7.304942549999396,53034.51638784
2025-12-05,14:20:24.000,339,11169776,106165,0,1764944423,13842.84788052999,7.304942549999396,53034.34869696
2025-12-05,14:20:25.000,339,11169846,106005,0,1764944424,13842.780517429994,7.319040809998114,53034.28581288001
2025-12-05,14:20:26.000,339,11169796,106045,0,1764944425,13842.713154329998,7.311991679998755,53034.18100608
2025-12-05,14:20:27.000,339,11169808,106045,0,1764944426,13842.612109679998,7.417728630003694,53034.027289440004
2025-12-05,14:20:28.000,339,11169837,106125,0,1764944427,13842.571691819998,7.474121669998567,53033.978379600005
2025-12-05,14:20:29.000,339,11169744,106085,0,1764944428,13842.490856099997,7.565760360004788,53033.87357280001
2025-12-05,14:20:30.000,339,11169835,106005,0,1764944429,13842.423493000002,7.6573990500037326,53033.71985616
2025-12-05,14:20:31.000,339,11169772,106045,0,1764944430,13842.430229309997,7.791332519998832,53033.70588192001
2025-12-05,14:20:32.000,339,11169773,105765,0,1764944431,13842.335920969992,7.9182168600018485,53033.62203648
2025-12-05,14:20:33.000,339,11169822,105965,0,1764944432,13842.349393589997,8.03805206999823,53033.58011376
2025-12-05,14:20:34.000,339,11169799,106125,0,1764944433,13842.288766799997,8.12969076000445,53033.49626832001
2025-12-05,14:20:35.000,339,11169823,105925,0,1764944434,13842.194458459991,8.284771620004904,53033.475306960005
2025-12-05,14:20:36.000,339,11169774,105805,0,1764944435,13842.133831669991,8.425754219999362,53033.41941000001
2025-12-05,14:20:37.000,339,11169799,106045,0,1764944436,13842.05973226,8.53854030000366,53033.43338424
2025-12-05,14:20:38.000,339,11169765,105965,0,1764944437,13842.005841779996,8.609031600004528,53033.356525920004
2025-12-05,14:20:39.000,339,11169758,106405,0,1764944438,13841.904797129995,8.71476855000219,53033.258706240005
2025-12-05,14:20:40.000,339,11169744,106005,0,1764944439,13841.79027985999,8.827554629999213,53033.25171912001
2025-12-05,14:20:41.000,339,11169793,105725,0,1764944440,13841.675762589999,8.90509505999944,53033.27966760001
2025-12-05,14:20:42.000,339,11169797,105965,0,1764944441,13841.561245319994,8.989684619999025,53033.18184792001
2025-12-05,14:20:43.000,339,11169836,105965,0,1764944442,13841.406310189988,9.07427417999861,53033.23075776001
2025-12-05,14:20:44.000,339,11169845,105805,0,1764944443,13841.338947089993,9.18001113000355,53033.188835040004
2025-12-05,14:20:45.000,339,11169799,106045,0,1764944444,13841.271583989997,9.250502430004417,53033.16088656001
2025-12-05,14:20:46.000,339,11169763,105845,0,1764944445,13841.116648859992,9.342141120003362,53033.12595096
2025-12-05,14:20:47.000,339,11169770,105605,0,1764944446,13841.049285759997,9.490172850004456,53033.12595096
2025-12-05,14:20:48.000,339,11169745,106085,0,1764944447,13840.907823249996,9.567713280004682,53033.091015360005
2025-12-05,14:20:49.000,339,11169847,106005,0,1764944448,13840.80004229,9.638204579998273,53033.1049896
2025-12-05,14:20:50.000,339,11169819,105925,0,1764944449,13840.705733949995,9.772138050000649,53033.07704112
2025-12-05,14:20:51.000,339,11169849,106045,0,1764944450,13840.65857978,9.835580220002157,53033.05607976
2025-12-05,14:20:52.000,339,11169804,105925,0,1764944451,13840.59795299,9.906071520003024,53033.04909264
2025-12-05,14:20:53.000,339,11169760,105925,0,1764944452,13840.53058988999,9.99771021000197,53032.97922144
2025-12-05,14:20:54.000,339,11169839,105885,0,1764944453,13840.544062509995,10.075250640002196,53033.021144160004
2025-12-05,14:20:55.000,339,11169786,105765,0,1764944454,13840.5373262,10.209184110004571,53032.972234320005
2025-12-05,14:20:56.000,339,11169824,105925,0,1764944455,13840.55753513,10.286724540004798,53032.96524720001
2025-12-05,14:20:57.000,339,11169767,105925,0,1764944456,13840.59795299,10.385412360003102,53032.972234320005
2025-12-05,14:20:58.000,339,11169772,106085,0,1764944457,13840.645107159995,10.477051050002046,53032.96524720001
2025-12-05,14:20:59.000,339,11169840,106085,0,1764944458,13840.746151809995,10.561640610001632,53033.01415704001
2025-12-05,14:21:00.000,339,11169769,105885,0,1764944459,13840.80004229,10.639181040001858,53033.0001828
2025-12-05,14:21:01.000,339,11169845,106045,0,1764944460,13840.894350629991,10.737868860000162,53032.98620856001
2025-12-05,14:21:02.000,339,11169789,105965,0,1764944461,13840.948241109996,10.822458419999748,53033.03511840001
2025-12-05,14:21:03.000,339,11169848,106005,0,1764944462,13840.988658969996,10.928195370004687,53033.06306688001
2025-12-05,14:21:04.000,339,11169756,106045,0,1764944463,13841.049285759997,11.02688319000299,53033.1049896
2025-12-05,14:21:05.000,339,11169796,106005,0,1764944464,13841.076230999992,11.076227099998505,53033.091015360005
2025-12-05,14:21:06.000,339,11169853,106165,0,1764944465,13841.096439929992,11.118521880001936,53033.11896384
2025-12-05,14:21:07.000,339,11169802,105925,0,1764944466,13841.089703619997,11.139669270000013,53033.18184792001
2025-12-05,14:21:08.000,339,11169772,105965,0,1764944467,13841.157066719992,11.203111440001521,53033.209796400006
2025-12-05,14:21:09.000,339,11169794,105565,0,1764944468,13841.116648859992,11.26655361000303,53033.26569336
2025-12-05,14:21:10.000,339,11169711,106165,0,1764944469,13841.163803030002,473.23833729000035,53033.258706240005
2025-12-05,14:21:11.000,339,11169826,106085,0,1764944470,13841.170539339997,11.337044910003897,53033.377487280006
2025-12-05,14:21:12.000,339,11169812,105885,0,1764944471,13841.177275649992,11.407536210004764,53033.34953880001
2025-12-05,14:21:13.000,339,11169799,106205,0,1764944472,13841.177275649992,473.3793198900021,53033.40543576
2025-12-05,14:21:14.000,339,11169839,105925,0,1764944473,13841.224429820002,11.548518809999223,53033.4543456
2025-12-05,14:21:15.000,339,11169752,106085,0,1764944474,13841.244638750002,11.597862720002013,53033.48229408
2025-12-05,14:21:16.000,339,11169845,106165,0,1764944475,13841.271583989997,11.696550540000317,53033.524216800004
2025-12-05,14:21:17.000,339,11169754,105885,0,1764944476,13841.278320299993,11.752943580002466,53033.53819104001
2025-12-05,14:21:18.000,339,11169836,106125,0,1764944477,13841.258111369993,11.85163140000077,53033.53120392
2025-12-05,14:21:19.000,339,11169720,106085,0,1764944478,13841.217693509992,11.957368349998433,53033.58011376
2025-12-05,14:21:20.000,339,11169708,105925,0,1764944479,13841.190748269997,12.084252690001449,53033.61504936001
2025-12-05,14:21:21.000,339,11169851,106085,0,1764944480,13841.163803030002,12.182940509999753,53033.642997840005
2025-12-05,14:21:22.000,339,11169722,106125,0,1764944481,13841.116648859992,12.30277572000341,53033.65697208001
2025-12-05,14:21:23.000,339,11169842,105605,0,1764944482,13841.163803030002,12.42966005999915,53033.66395920001
2025-12-05,14:21:24.000,339,11169746,106245,0,1764944483,13841.150330409997,12.556544400002167,53033.67094632
2025-12-05,14:21:25.000,339,11169800,106125,0,1764944484,13841.237902439992,12.690477870004543,53033.73383040001
2025-12-05,14:21:26.000,339,11169762,106045,0,1764944485,13841.278320299993,12.775067430004128,53033.74780464
2025-12-05,14:21:27.000,339,11169769,105925,0,1764944486,13841.338947089993,12.930148290004581,53033.761778880005
2025-12-05,14:21:28.000,339,11169752,106085,0,1764944487,13841.413046499998,13.042934370001603,53033.810688720005
2025-12-05,14:21:29.000,339,11169771,105805,0,1764944488,13841.527563769989,13.141622189999907,53033.810688720005
2025-12-05,14:21:30.000,339,11169733,105925,0,1764944489,13841.655553659999,13.275555660002283,53033.84562432
2025-12-05,14:21:31.000,339,11169823,105965,0,1764944490,13841.75659831,13.374243480000587,53033.810688720005
2025-12-05,14:21:32.000,339,11169822,105925,0,1764944491,13841.87111557999,13.458833040000172,53033.87357280001
2025-12-05,14:21:33.000,339,11169794,106085,0,1764944492,13841.965423919995,13.543422599999758,53033.87357280001
2025-12-05,14:21:34.000,339,11169744,106285,0,1764944493,13842.073204879991,13.620963029999984,53033.92248264001
2025-12-05,14:21:35.000,339,11169840,105885,0,1764944494,13842.140567980001,13.691454330000852,53033.978379600005
2025-12-05,14:21:36.000,339,11169757,105805,0,1764944495,13842.234876319992,13.768994760001078,53033.97139248001
2025-12-05,14:21:37.000,339,11169791,105885,0,1764944496,13842.308975729997,13.811289540004509,53034.0133152
2025-12-05,14:21:38.000,339,11169783,105885,0,1764944497,13842.356129899992,13.895879100004095,53034.04126368001
2025-12-05,14:21:39.000,339,11169797,106045,0,1764944498,13842.369602519997,13.98046866000368,53034.09017352001
2025-12-05,14:21:40.000,339,11169711,106005,0,1764944499,13842.389811449997,14.10735299999942,53034.07619928
2025-12-05,14:21:41.000,339,11169840,105965,0,1764944500,13842.389811449997,14.170795170000929,53034.13908336001
2025-12-05,14:21:42.000,339,11169801,105925,0,1764944501,13842.383075140002,14.304728640003304,53034.18100608
2025-12-05,14:21:43.000,339,11169836,106125,0,1764944502,13842.383075140002,14.39636733000225,53034.22991592
2025-12-05,14:21:44.000,339,11169805,106085,0,1764944503,13842.376338829992,14.544399060003343,53034.22991592
2025-12-05,14:21:45.000,339,11169762,106085,0,1764944504,13842.342657280002,14.671283399999083,53034.27882576
2025-12-05,14:21:46.000,339,11169859,105885,0,1764944505,13842.329184659997,14.762922089998028,53034.25786440001
2025-12-05,14:21:47.000,339,11169737,106045,0,1764944506,13842.335920969992,14.903904689999763,53034.2928
2025-12-05,14:21:48.000,339,11169751,105965,0,1764944507,13842.356129899992,14.98144511999999,53034.28581288001
2025-12-05,14:21:49.000,339,11169824,105805,0,1764944508,13842.342657280002,15.115378590002365,53034.327735599996
2025-12-05,14:21:50.000,339,11169793,105725,0,1764944509,13842.362866210002,15.20701728000131,53034.327735599996
2025-12-05,14:21:51.000,339,11169807,106445,0,1764944510,13842.416756689992,15.319803359998332,53034.29978712
2025-12-05,14:21:52.000,339,11169729,106005,0,1764944511,13842.490856099997,15.453736830000707,53034.35568408001
2025-12-05,14:21:53.000,339,11169738,105605,0,1764944512,13842.578428129993,15.524228130001575,53034.362671200004
2025-12-05,14:21:54.000,339,11169733,106125,0,1764944513,13842.578428129993,477.6228961500019,53034.39061968
2025-12-05,14:21:55.000,339,11169795,105965,0,1764944514,13842.733363259998,15.770947680000972,53034.34170984
2025-12-05,14:21:56.000,339,11169779,106125,0,1764944515,13842.82767159999,15.855537240000558,53034.34170984
2025-12-05,14:21:57.000,339,11169725,105925,0,1764944516,13842.94892517999,15.968323320004856,53034.36965832
2025-12-05,14:21:58.000,339,11169752,106005,0,1764944517,13843.11733293,16.088158530001238,53034.383632560006
2025-12-05,14:21:59.000,339,11169782,106165,0,1764944518,13843.27900437,16.144551570003387,53034.40459392001
2025-12-05,14:22:00.000,339,11169791,106045,0,1764944519,13843.406994259996,16.222092000003613,53034.44651664
2025-12-05,14:22:01.000,339,11169797,106085,0,1764944520,13843.629292489997,16.271435909999127,53034.432542400005
2025-12-05,14:22:02.000,339,11169761,105965,0,1764944521,13843.770754999998,16.271435909999127,53034.41158104
2025-12-05,14:22:03.000,339,11169822,105965,0,1764944522,13843.999789539994,16.334878080000635,53034.467478
2025-12-05,14:22:04.000,339,11169722,106245,0,1764944523,13844.18840621999,478.2855143699999,53034.52337496001
2025-12-05,14:22:05.000,339,11169771,106045,0,1764944524,13844.403968139995,16.391271120002784,53034.57228480001
2025-12-05,14:22:06.000,339,11169857,106045,0,1764944525,13844.666684229996,16.405369380001503,53034.56529768
2025-12-05,14:22:07.000,339,11169803,105645,0,1764944526,13844.909191389997,16.447664159997657,53034.58625904
2025-12-05,14:22:08.000,339,11169755,106085,0,1764944527,13845.118016999993,16.41241851000086,53034.62818176
2025-12-05,14:22:09.000,339,11169770,105845,0,1764944528,13845.313369989999,16.41946764000022,53034.62818176
2025-12-05,14:22:10.000,339,11169804,106205,0,1764944529,13845.55587715,16.398320250002143,53034.6770916
2025-12-05,14:22:11.000,339,11169842,106045,0,1764944530,13845.704075969996,16.41241851000086,53034.73298856
2025-12-05,14:22:12.000,339,11169807,106085,0,1764944531,13845.845538479996,16.391271120002784,53034.75394992
2025-12-05,14:22:13.000,339,11169831,105925,0,1764944532,13845.939846820002,16.348976339999354,53034.767924160005
2025-12-05,14:22:14.000,339,11169789,105805,0,1764944533,13845.987000989997,16.334878080000635,53034.83779536001
2025-12-05,14:22:15.000,339,11169742,106005,0,1764944534,13846.020682540002,478.3278091500033,53034.92862792001
2025-12-05,14:22:16.000,339,11169825,106205,0,1764944535,13846.034155159992,16.334878080000635,53034.984524880005
2025-12-05,14:22:17.000,339,11169785,106085,0,1764944536,13845.993737299992,16.341927209999994,53034.97753776001
2025-12-05,14:22:18.000,339,11169839,106005,0,1764944537,13845.899428960001,16.363074599998072,53035.033434720004
2025-12-05,14:22:19.000,339,11169810,106085,0,1764944538,13845.811856929991,16.391271120002784,53035.09631880001
2025-12-05,14:22:20.000,339,11169788,106005,0,1764944539,13845.6569218,16.363074599998072,53035.09631880001
2025-12-05,14:22:21.000,339,11169731,106045,0,1764944540,13845.51545929,16.398320250002143,53035.103305920005
2025-12-05,14:22:22.000,339,11169757,105805,0,1764944541,13845.299897369994,16.391271120002784,53035.13824152
2025-12-05,14:22:23.000,339,11169818,105605,0,1764944542,13845.091071759998,16.334878080000635,53035.15920288
2025-12-05,14:22:24.000,339,11169881,106125,0,1764944543,13844.875509839992,16.341927209999994,53035.15920288
2025-12-05,14:22:25.000,339,11169830,106005,0,1764944544,13844.693629469992,16.320779820001917,53035.13824152
2025-12-05,14:22:26.000,339,11169755,105925,0,1764944545,13844.579112200001,16.29963243000384,53035.12426728001
2025-12-05,14:22:27.000,339,11169752,105925,0,1764944546,13844.531958029991,16.20094460999826,53035.06837032
2025-12-05,14:22:28.000,339,11169800,106205,0,1764944547,13844.505012789996,16.1938954799989,53034.984524880005
2025-12-05,14:22:29.000,339,11169799,106085,0,1764944548,13844.49827648,16.116355049998674,53035.07535744001
2025-12-05,14:22:30.000,339,11169790,105885,0,1764944549,13844.639738990001,16.06701114000316,53035.01946048
2025-12-05,14:22:31.000,339,11169757,106165,0,1764944550,13844.754256259992,15.982421580003574,53035.01946048
2025-12-05,14:22:32.000,339,11169833,105965,0,1764944551,13844.915927699993,15.933077670000785,53034.94260216
2025-12-05,14:22:33.000,339,11169751,105965,0,1764944552,13845.064126519988,15.876684629998636,53034.96356352
2025-12-05,14:22:34.000,339,11169755,105965,0,1764944553,13845.212325339999,15.806193329997768,53034.90067944
2025-12-05,14:22:35.000,339,11169750,106045,0,1764944554,13845.360524159994,15.799144199998409,53034.92862792001
2025-12-05,14:22:36.000,339,11169826,106005,0,1764944555,13845.461568809995,15.799144199998409,53034.95657640001
2025-12-05,14:22:37.000,339,11169809,106085,0,1764944556,13845.49525036,15.78504593999969,53034.92862792001
2025-12-05,14:22:38.000,339,11169765,106125,0,1764944557,13845.49525036,15.79209506999905,53034.94260216
2025-12-05,14:22:39.000,339,11169883,105885,0,1764944558,13845.48851404999,15.869635499999276,53034.9216408
2025-12-05,14:22:40.000,339,11169751,106245,0,1764944559,13845.340315229994,15.933077670000785,53034.90766656001
2025-12-05,14:22:41.000,339,11169803,106125,0,1764944560,13845.185380099989,15.989470710002934,53034.89369232
2025-12-05,14:22:42.000,339,11169779,105965,0,1764944561,13844.983290800003,16.045863749997807,53034.90067944
2025-12-05,14:22:43.000,339,11169818,106125,0,1764944562,13844.727311019997,16.0599620100038,53034.90067944
2025-12-05,14:22:44.000,339,11169731,106245,0,1764944563,13844.47806755,16.08110940000188,53034.85875672001
2025-12-05,14:22:45.000,339,11169711,106005,0,1764944564,13844.262505629995,16.052912880004442,53034.7818984
2025-12-05,14:22:46.000,339,11169733,105885,0,1764944565,13844.06715263999,16.003568970001652,53034.816834000005
2025-12-05,14:22:47.000,339,11169793,106045,0,1764944566,13843.939162749994,15.933077670000785,53034.767924160005
2025-12-05,14:22:48.000,339,11169830,106045,0,1764944567,13843.824645479988,15.806193329997768,53034.719014320006
2025-12-05,14:22:49.000,339,11169798,105725,0,1764944568,13843.797700239993,15.672259860002669,53034.6072204
2025-12-05,14:22:50.000,339,11169788,106405,0,1764944569,13843.824645479988,15.538326390000293,53034.57228480001
2025-12-05,14:22:51.000,339,11169731,105805,0,1764944570,13843.912217509998,15.404392919997917,53034.5373492
2025-12-05,14:22:52.000,339,11169814,105725,0,1764944571,13843.966107989989,15.221115540000028,53034.481452240005
2025-12-05,14:22:53.000,339,11169794,105925,0,1764944572,13844.201878839995,15.122427720001724,53034.383632560006
2025-12-05,14:22:54.000,339,11169799,105925,0,1764944573,13844.3770229,15.051936420000857,53034.264851520005
2025-12-05,14:22:55.000,339,11169769,105645,0,1764944574,13844.633002679991,14.97439599000063,53034.2928
2025-12-05,14:22:56.000,339,11169710,105885,0,1764944575,13844.882246150002,14.868659040002967,53034.34869696
2025-12-05,14:22:57.000,339,11169803,106245,0,1764944576,13845.050653899998,14.79111861000274,53034.264851520005
2025-12-05,14:22:58.000,339,11169724,106005,0,1764944577,13845.178643789994,14.819315130000177,53034.20895456001
2025-12-05,14:22:59.000,339,11169818,106125,0,1764944578,13845.26621581999,14.833413389998896,53034.18799320001
2025-12-05,14:23:00.000,339,11169834,106045,0,1764944579,13845.232534269999,14.777020350004022,53034.16703184001
2025-12-05,14:23:01.000,339,11169778,105845,0,1764944580,13845.239270579994,14.74882382999931,53034.146070480005
2025-12-05,14:23:02.000,339,11169819,106085,0,1764944581,13845.070862829998,14.74177469999995,53034.1530576
2025-12-05,14:23:03.000,339,11169749,106125,0,1764944582,13844.929400319998,14.692430790004437,53034.18100608
2025-12-05,14:23:04.000,339,11169722,105925,0,1764944583,13844.707102089997,14.600792099998216,53034.11812200001
2025-12-05,14:23:05.000,339,11169788,105885,0,1764944584,13844.464594929996,14.537349930003984,53034.097160640005
2025-12-05,14:23:06.000,339,11169769,105885,0,1764944585,13844.20861514999,14.445711239997763,53034.06222504
2025-12-05,14:23:07.000,339,11169737,105925,0,1764944586,13843.939162749994,14.318826900002023,53034.10414776
2025-12-05,14:23:08.000,339,11169778,106005,0,1764944587,13843.636028799992,14.177844300000288,53033.992353839996
2025-12-05,14:23:09.000,339,11169747,105885,0,1764944588,13843.406994259996,14.036861699998553,53033.89453416
2025-12-05,14:23:10.000,339,11169871,105885,0,1764944589,13843.19143233999,13.895879100004095,53033.91549552
2025-12-05,14:23:11.000,339,11169724,106085,0,1764944590,13843.043233519995,13.776043890000437,53033.8386372
2025-12-05,14:23:12.000,339,11169831,106005,0,1764944591,13842.95566149,13.670306940002774,53033.78274024001
2025-12-05,14:23:13.000,339,11169786,105765,0,1764944592,13842.91524363,13.501127820003603,53033.68492056001
2025-12-05,14:23:14.000,339,11169686,106005,0,1764944593,13842.92871624999,13.423587390003377,53033.66395920001
2025-12-05,14:23:15.000,339,11169800,105965,0,1764944594,13842.99607935,13.360145220001868,53033.53120392
2025-12-05,14:23:16.000,339,11169725,105925,0,1764944595,13843.09038768999,13.29670305000036,53033.426397120005
2025-12-05,14:23:17.000,339,11169825,106005,0,1764944596,13843.204904959995,13.212113490000775,53033.34953880001
2025-12-05,14:23:18.000,339,11169733,106085,0,1764944597,13843.31942223,13.16981871000462,53033.32857744001
2025-12-05,14:23:19.000,339,11169748,105885,0,1764944598,13843.440675810001,13.148671319999266,53033.21678352
2025-12-05,14:23:20.000,339,11169701,106005,0,1764944599,13843.548456769997,13.141622189999907,53033.1748608
2025-12-05,14:23:21.000,339,11169828,106085,0,1764944600,13843.683182970002,13.127523930001189,53033.12595096
2025-12-05,14:23:22.000,339,11169730,105885,0,1764944601,13843.743809760002,13.06408175999968,53033.03511840001
2025-12-05,14:23:23.000,339,11169721,106205,0,1764944602,13843.892008579998,13.014737850004167,53032.97922144
2025-12-05,14:23:24.000,339,11169807,105725,0,1764944603,13844.073888949999,12.9442465500033,53032.88140176
2025-12-05,14:23:25.000,339,11169737,105965,0,1764944604,13844.25576932,12.810313080000924,53032.89537600001
2025-12-05,14:23:26.000,339,11169798,105965,0,1764944605,13844.505012789996,12.648183090001112,53032.81851768001
2025-12-05,14:23:27.000,339,11169725,106085,0,1764944606,13844.787937809997,12.464905710003222,53032.81153056
2025-12-05,14:23:28.000,339,11169823,105925,0,1764944607,13845.057390209993,12.316873980002129,53032.78358208
2025-12-05,14:23:29.000,339,11169751,105725,0,1764944608,13845.293161059999,12.105400079999526,53032.76262072
2025-12-05,14:23:30.000,339,11169837,106005,0,1764944609,13845.54914083999,11.915073570002278,53032.76960784
2025-12-05,14:23:31.000,339,11169699,106045,0,1764944610,13845.731021209991,11.703599669999676,53032.74165936
2025-12-05,14:23:32.000,339,11169811,106165,0,1764944611,13845.859011100001,11.499174900003709,53032.76262072
2025-12-05,14:23:33.000,339,11169722,106085,0,1764944612,13845.912901579992,11.337044910003897,53032.83249192
2025-12-05,14:23:34.000,339,11169737,106085,0,1764944613,13845.885956339996,11.189013180002803,53032.83249192
2025-12-05,14:23:35.000,339,11169803,106045,0,1764944614,13845.798384310001,11.055079710000427,53032.84646616001
2025-12-05,14:23:36.000,339,11169725,106125,0,1764944615,13845.61650394,10.970490150000842,53032.89537600001
2025-12-05,14:23:37.000,339,11169748,106045,0,1764944616,13845.37399678,10.899998849999974,53032.90236312
2025-12-05,14:23:38.000,339,11169737,106085,0,1764944617,13845.077599139993,10.878851460001897,53032.874414640006
2025-12-05,14:23:39.000,339,11169770,106045,0,1764944618,13844.713838399992,10.829507549999107,53032.90236312
2025-12-05,14:23:40.000,339,11169808,105885,0,1764944619,13844.29618718,10.85770407000382,53032.81851768001
2025-12-05,14:23:41.000,339,11169802,105805,0,1764944620,13843.993053229999,10.907047979999334,53032.8604404
2025-12-05,14:23:42.000,339,11169869,106085,0,1764944621,13843.636028799992,10.970490150000842,53032.77659496001
2025-12-05,14:23:43.000,339,11169812,106085,0,1764944622,13843.285740679996,10.970490150000842,53032.685762400004
2025-12-05,14:23:44.000,339,11169735,105765,0,1764944623,13843.07691507,11.048030580001068,53032.706723760006
2025-12-05,14:23:45.000,339,11169811,106045,0,1764944624,13842.895034699999,11.076227099998505,53032.66480104
2025-12-05,14:23:46.000,339,11169703,106045,0,1764944625,13842.86808945999,11.139669270000013,53032.51108440001
2025-12-05,14:23:47.000,339,11169840,106045,0,1764944626,13842.88829838999,11.111472750002577,53032.44121320001
2025-12-05,14:23:48.000,339,11169788,105925,0,1764944627,13842.942188869994,11.104423620003217,53032.38531624
2025-12-05,14:23:49.000,339,11169691,106005,0,1764944628,13843.103860309995,11.04098145000171,53032.32243216001
2025-12-05,14:23:50.000,339,11169748,105805,0,1764944629,13843.27226805999,10.998686669998278,53032.2315996
2025-12-05,14:23:51.000,339,11169737,105925,0,1764944630,13843.487829979997,10.899998849999974,53032.18967688
2025-12-05,14:23:52.000,339,11169750,106045,0,1764944631,13843.737073449993,10.794261900002311,53032.15474128001
2025-12-05,14:23:53.000,339,11169746,106085,0,1764944632,13843.918953819993,472.59686646000046,53032.16871552
2025-12-05,14:23:54.000,339,11169810,106165,0,1764944633,13844.242296699995,10.568689740000991,53032.084870080005
2025-12-05,14:23:55.000,339,11169749,106125,0,1764944634,13844.43764969,10.441805399997975,53032.07788296001
2025-12-05,14:23:56.000,339,11169806,106165,0,1764944635,13844.633002679991,10.329019320000953,53032.07788296001
2025-12-05,14:23:57.000,339,11169812,105965,0,1764944636,13844.727311019997,10.209184110004571,53032.04993448
2025-12-05,14:23:58.000,339,11169806,106125,0,1764944637,13844.801410430002,472.0188378000021,53032.035960240006
2025-12-05,14:23:59.000,339,11169765,106045,0,1764944638,13844.841828290002,471.8637569400016,53032.021986
2025-12-05,14:24:00.000,339,11169776,106085,0,1764944639,13844.787937809997,9.842629350001516,53032.0918572
2025-12-05,14:24:01.000,339,11169763,105565,0,1764944640,13844.700365780001,9.750990660002572,53032.07089584
2025-12-05,14:24:02.000,339,11169716,106045,0,1764944641,13844.531958029991,9.652302840004268,53032.07089584
2025-12-05,14:24:03.000,339,11169805,106085,0,1764944642,13844.363550279995,9.53951675999997,53032.04294736
2025-12-05,14:24:04.000,339,11169801,106005,0,1764944643,13844.141252049994,9.447878070001025,53032.09884432
2025-12-05,14:24:05.000,339,11169811,106045,0,1764944644,13843.885272269988,9.412632420004229,53032.014998880004
2025-12-05,14:24:06.000,339,11169738,105765,0,1764944645,13843.588874629997,9.328042860004643,53031.98705040001
2025-12-05,14:24:07.000,339,11169732,106125,0,1764944646,13843.27900437,9.208207650000986,53031.966089040005
2025-12-05,14:24:08.000,339,11169768,106045,0,1764944647,13843.124069239995,9.116568960002041,53031.92416632
2025-12-05,14:24:09.000,339,11169808,106245,0,1764944648,13842.90850731999,9.024930270003097,53031.82634664
2025-12-05,14:24:10.000,339,11169757,105965,0,1764944649,13842.746835879989,8.95443897000223,53031.84032088001
2025-12-05,14:24:11.000,339,11169849,106045,0,1764944650,13842.699681709993,470.7993383100038,53031.75647544
2025-12-05,14:24:12.000,339,11169716,105885,0,1764944651,13842.719890639994,8.848702020004566,53031.74250120001
2025-12-05,14:24:13.000,339,11169808,106005,0,1764944652,13842.767044809989,8.799358110001776,53031.67263000001
2025-12-05,14:24:14.000,339,11169715,106165,0,1764944653,13842.895034699999,8.785259850003058,53031.60974592
2025-12-05,14:24:15.000,339,11169839,106005,0,1764944654,13843.00955196999,8.785259850003058,53031.51891336
2025-12-05,14:24:16.000,339,11169735,106085,0,1764944655,13843.144278169995,8.820505499999854,53031.463016400005
2025-12-05,14:24:17.000,339,11169727,106245,0,1764944656,13843.305949609996,8.841652889997931,53031.47000352
2025-12-05,14:24:18.000,339,11169803,106165,0,1764944657,13843.582138320002,8.919193319998158,53031.42109368
2025-12-05,14:24:19.000,339,11169767,106125,0,1764944658,13843.730337139998,9.031979400002456,53031.4280808
2025-12-05,14:24:20.000,339,11169832,106205,0,1764944659,13843.770754999998,9.116568960002041,53031.414106560005
2025-12-05,14:24:21.000,339,11169731,106085,0,1764944660,13843.790963929998,9.257551560003776,53031.38615808001
2025-12-05,14:24:22.000,339,11169810,106165,0,1764944661,13843.764018690003,9.36328851000144,53031.4280808
2025-12-05,14:24:23.000,339,11169763,106125,0,1764944662,13843.642765110002,9.490172850004456,53031.37917096
2025-12-05,14:24:24.000,339,11169800,106045,0,1764944663,13843.474357359992,9.610008060000837,53031.40711944001
2025-12-05,14:24:25.000,339,11169745,106165,0,1764944664,13843.27226805999,9.694597620000422,53031.42109368
2025-12-05,14:24:26.000,339,11169836,106005,0,1764944665,13843.00955196999,9.779187180000008,53031.40711944001
2025-12-05,14:24:27.000,339,11169773,106125,0,1764944666,13842.679472779993,9.800334569998085,53031.30929976001
2025-12-05,14:24:28.000,339,11169860,106085,0,1764944667,13842.410020379997,9.81443283000408,53031.35820960001
2025-12-05,14:24:29.000,339,11169737,106085,0,1764944668,13842.268557869997,9.7157450099985,53031.26737704001
2025-12-05,14:24:30.000,339,11169714,106005,0,1764944669,13842.140567980001,9.652302840004268,53031.2534028
2025-12-05,14:24:31.000,339,11169769,106005,0,1764944670,13842.127095359996,9.58886067000276,53031.22545432
2025-12-05,14:24:32.000,339,11169751,106005,0,1764944671,13842.201194770001,9.476074589998461,53031.127634640005
2025-12-05,14:24:33.000,339,11169843,105885,0,1764944672,13842.396547759992,9.34919025000272,53031.05776344
2025-12-05,14:24:34.000,339,11169747,106085,0,1764944673,13842.632318609998,9.208207650000986,53031.0437892
2025-12-05,14:24:35.000,339,11169823,106125,0,1764944674,13842.942188869994,9.095421570003964,53031.029814960006
2025-12-05,14:24:36.000,339,11169769,106165,0,1764944675,13843.312685919991,8.89804593000008,53030.98789224
2025-12-05,14:24:37.000,339,11169801,106125,0,1764944676,13843.689919279997,8.799358110001776,53031.01584072
2025-12-05,14:24:38.000,339,11169730,105965,0,1764944677,13844.073888949999,8.686572030004754,53031.02282784001
2025-12-05,14:24:39.000,339,11169804,106045,0,1764944678,13844.424177069995,8.658375510000042,53031.01584072
2025-12-05,14:24:40.000,339,11169825,106245,0,1764944679,13844.673420539992,8.580835079999815,53031.029814960006
2025-12-05,14:24:41.000,339,11169819,106005,0,1764944680,13844.835091979992,8.637228120001964,53031.127634640005
2025-12-05,14:24:42.000,339,11169811,105965,0,1764944681,13844.956345559993,8.707719420002832,53031.1136604
2025-12-05,14:24:43.000,339,11169800,106085,0,1764944682,13844.942872940002,8.806407240001136,53031.16955736001
2025-12-05,14:24:44.000,339,11169744,105885,0,1764944683,13844.862037220002,9.003782879997743,53031.21148008
2025-12-05,14:24:45.000,339,11169756,106005,0,1764944684,13844.646475299996,9.243453299997782,53031.22545432
2025-12-05,14:24:46.000,339,11169812,106005,0,1764944685,13844.39723183,9.461976329999743,53031.23942856001
2025-12-05,14:24:47.000,339,11169803,106085,0,1764944686,13844.121043119994,471.6381847800003,53031.22545432
2025-12-05,14:24:48.000,339,11169765,105965,0,1764944687,13843.750546069998,9.983611950003251,53031.26737704001
2025-12-05,14:24:49.000,339,11169811,106005,0,1764944688,13843.373312709991,10.21623324000393,53031.28135128
2025-12-05,14:24:50.000,339,11169757,106165,0,1764944689,13843.03649721,10.44885453000461,53031.28135128
2025-12-05,14:24:51.000,339,11169749,105885,0,1764944690,13842.760308499994,10.702623210003367,53031.30929976001
2025-12-05,14:24:52.000,339,11169790,105965,0,1764944691,13842.585164439988,10.914097109998693,53031.2534028
2025-12-05,14:24:53.000,339,11169734,106005,0,1764944692,13842.463910860002,11.118521880001936,53031.197505840006
2025-12-05,14:24:54.000,339,11169815,106085,0,1764944693,13842.389811449997,11.280651870001748,53031.14859600001
2025-12-05,14:24:55.000,339,11169706,105925,0,1764944694,13842.531273959998,11.478027509998356,53031.13462176
2025-12-05,14:24:56.000,339,11169786,106045,0,1764944695,13842.672736469998,11.647206630004803,53031.08571192
2025-12-05,14:24:57.000,339,11169784,106125,0,1764944696,13842.96913410999,11.809336620004615,53031.05077632001
2025-12-05,14:24:58.000,339,11169847,106245,0,1764944697,13843.346367469996,473.8657098600015,53031.008853600004
2025-12-05,14:24:59.000,339,11169733,105845,0,1764944698,13843.764018690003,12.03490877999866,53031.008853600004
2025-12-05,14:25:00.000,339,11169863,105925,0,1764944699,13844.262505629995,12.098350950000167,53030.959943760005
2025-12-05,14:25:01.000,339,11169750,106085,0,1764944700,13844.774465189992,12.105400079999526,53031.00186648001
2025-12-05,14:25:02.000,339,11169791,105725,0,1764944701,13845.32684260999,12.140645730003598,53030.96693088
2025-12-05,14:25:03.000,339,11169747,106045,0,1764944702,13845.811856929991,12.105400079999526,53031.12064752001
2025-12-05,14:25:04.000,339,11169834,106045,0,1764944703,13846.384443279989,12.07720356000209,53031.13462176
2025-12-05,14:25:05.000,339,11169726,106045,0,1764944704,13846.822303429995,11.985564870003145,53031.2534028
2025-12-05,14:25:06.000,339,11169793,106205,0,1764944705,13847.246690959997,11.8939261800042,53031.28135128
2025-12-05,14:25:07.000,339,11169705,106045,0,1764944706,13847.637396939994,11.774090970000543,53031.40013232
2025-12-05,14:25:08.000,339,11169815,106045,0,1764944707,13847.98768505999,11.767041840001184,53031.52590048001
2025-12-05,14:25:09.000,339,11169759,105965,0,1764944708,13848.183038049996,11.67540315000224,53031.6376944
2025-12-05,14:25:10.000,339,11169758,106245,0,1764944709,13848.337973180001,11.661304890003521,53031.749488320005
2025-12-05,14:25:11.000,339,11169736,106085,0,1764944710,13848.358182110002,11.67540315000224,53031.917179200005
2025-12-05,14:25:12.000,339,11169805,105885,0,1764944711,13848.284082699996,11.745894450003107,53032.04294736
2025-12-05,14:25:13.000,339,11169788,105965,0,1764944712,13848.081993399996,11.872778789998847,53032.182689760004
2025-12-05,14:25:14.000,339,11169755,105965,0,1764944713,13847.78559575999,11.964417479997792,53032.28050944
2025-12-05,14:25:15.000,339,11169846,106005,0,1764944714,13847.435307639993,12.168842250001035,53032.38531624
2025-12-05,14:25:16.000,339,11169725,106325,0,1764944715,13847.071546899992,12.288677460004692,53032.469161680005
2025-12-05,14:25:17.000,339,11169742,105965,0,1764944716,13846.63368675,12.387365280002996,53032.54602
2025-12-05,14:25:18.000,339,11169740,106085,0,1764944717,13846.263189699988,12.47900397000194,53032.60191696
2025-12-05,14:25:19.000,339,11169785,106165,0,1764944718,13845.939846820002,12.549495270002808,53032.69973664001
2025-12-05,14:25:20.000,339,11169734,105925,0,1764944719,13845.663658109996,12.605888309997681,53032.65082680001
2025-12-05,14:25:21.000,339,11169804,105885,0,1764944720,13845.51545929,12.697527000003902,53032.60890408001
2025-12-05,14:25:22.000,339,11169736,105885,0,1764944721,13845.38746939999,12.760969169998134,53032.66480104
2025-12-05,14:25:23.000,339,11169798,105965,0,1764944722,13845.42788725999,12.796214820002206,53032.60191696
2025-12-05,14:25:24.000,339,11169731,105725,0,1764944723,13845.48851404999,12.880804380001791,53032.65082680001
2025-12-05,14:25:25.000,339,11169796,106085,0,1764944724,13845.71754859,12.972443070000736,53032.60890408001
2025-12-05,14:25:26.000,339,11169724,106005,0,1764944725,13845.926374199997,13.12047480000183,53032.539032880006
2025-12-05,14:25:27.000,339,11169785,105565,0,1764944726,13846.276662319993,13.198015230002056,53032.518071520004
2025-12-05,14:25:28.000,339,11169736,106005,0,1764944727,13846.680840919995,13.416538260004018,53032.55999424001
2025-12-05,14:25:29.000,339,11169817,106045,0,1764944728,13847.186064169997,13.57161912000447,53032.587942720005
2025-12-05,14:25:30.000,339,11169741,106005,0,1764944729,13847.72496896999,13.726699979997647,53032.636852560005
2025-12-05,14:25:31.000,339,11169788,106085,0,1764944730,13848.243664839996,13.860633450000023,53032.66480104
2025-12-05,14:25:32.000,339,11169792,105965,0,1764944731,13848.742151779988,13.959321269998327,53032.65082680001
2025-12-05,14:25:33.000,339,11169808,106245,0,1764944732,13849.21369348,14.058009090003907,53032.76960784
2025-12-05,14:25:34.000,339,11169739,105805,0,1764944733,13849.597663150002,14.10735299999942,53032.9303116
2025-12-05,14:25:35.000,339,11169773,105805,0,1764944734,13849.934478649993,14.086205610001343,53032.95127296
2025-12-05,14:25:36.000,339,11169752,106045,0,1764944735,13850.19045843,14.058009090003907,53033.139925200005
2025-12-05,14:25:37.000,339,11169696,106045,0,1764944736,13850.34539355999,13.973419530004321,53033.25171912001
2025-12-05,14:25:38.000,339,11169705,106005,0,1764944737,13850.43296559,13.846535190001305,53033.3844744
2025-12-05,14:25:39.000,339,11169799,105965,0,1764944738,13850.46664713999,13.733749110004283,53033.5591524
2025-12-05,14:25:40.000,339,11169729,106045,0,1764944739,13850.358866179995,13.550471729999117,53033.6290236
2025-12-05,14:25:41.000,339,11169826,105925,0,1764944740,13850.25108522,13.423587390003377,53033.79671448
2025-12-05,14:25:42.000,339,11169738,106085,0,1764944741,13850.082677469989,13.289653920001001,53033.92248264001
2025-12-05,14:25:43.000,339,11169772,106045,0,1764944742,13849.853642929993,13.127523930001189,53034.03427656
2025-12-05,14:25:44.000,339,11169784,106245,0,1764944743,13849.671762559992,12.958344810002018,53034.11812200001
2025-12-05,14:25:45.000,339,11169713,106125,0,1764944744,13849.442728019996,474.74685111000144,53034.160044719996
2025-12-05,14:25:46.000,339,11169784,106085,0,1764944745,13849.21369348,474.68340893999994,53034.23690304001
2025-12-05,14:25:47.000,339,11169746,106005,0,1764944746,13849.02507679999,12.655232220000471,53034.30677424001
2025-12-05,14:25:48.000,339,11169819,106165,0,1764944747,13848.822987499989,12.507200489999377,53034.362671200004
2025-12-05,14:25:49.000,339,11169749,106165,0,1764944748,13848.694997609993,12.401463540001714,53034.34170984
2025-12-05,14:25:50.000,339,11169760,106085,0,1764944749,13848.627634509998,12.281628329998057,53034.3976068
2025-12-05,14:25:51.000,339,11169720,106085,0,1764944750,13848.614161889993,12.168842250001035,53034.34170984
2025-12-05,14:25:52.000,339,11169693,105525,0,1764944751,13848.661316059988,12.105400079999526,53034.264851520005
2025-12-05,14:25:53.000,339,11169718,105885,0,1764944752,13848.789305949998,12.03490877999866,53034.29978712
2025-12-05,14:25:54.000,339,11169764,106045,0,1764944753,13848.937504769994,12.041957909998018,53034.27882576
2025-12-05,14:25:55.000,339,11169740,106125,0,1764944754,13849.12612144999,12.02081051999994,53034.27183864
2025-12-05,14:25:56.000,339,11169810,106205,0,1764944755,13849.301265509996,11.978515740003786,53034.23690304001
2025-12-05,14:25:57.000,339,11169738,106245,0,1764944756,13849.523563739996,11.978515740003786,53034.2229288
2025-12-05,14:25:58.000,339,11169778,106165,0,1764944757,13849.617872080002,12.013761390000582,53034.24389016
2025-12-05,14:25:59.000,339,11169720,105965,0,1764944758,13849.752598279993,12.013761390000582,53034.25087728
2025-12-05,14:26:00.000,339,11169782,105525,0,1764944759,13849.907533409998,12.013761390000582,53034.327735599996
2025-12-05,14:26:01.000,339,11169716,106085,0,1764944760,13850.075941159994,12.0278596499993,53034.362671200004
2025-12-05,14:26:02.000,339,11169632,106045,0,1764944761,13850.20393104999,11.999663130001863,53034.42555528001
2025-12-05,14:26:03.000,339,11169721,105885,0,1764944762,13850.338657249995,11.957368349998433,53034.40459392001
2025-12-05,14:26:04.000,339,11169821,106085,0,1764944763,13850.42622927999,473.8375133400041,53034.481452240005
2025-12-05,14:26:05.000,339,11169716,106045,0,1764944764,13850.500328689996,11.80228748999798,53034.54433632001
2025-12-05,14:26:06.000,339,11169768,105965,0,1764944765,13850.560955479996,11.696550540000317,53034.57228480001
2025-12-05,14:26:07.000,339,11169665,106005,0,1764944766,13850.587900719991,11.576715330003935,53034.56529768
2025-12-05,14:26:08.000,339,11169757,106245,0,1764944767,13850.567691789991,11.4357327300022,53034.62119464001
2025-12-05,14:26:09.000,339,11169732,106125,0,1764944768,13850.51380131,473.17489511999884,53034.6770916
2025-12-05,14:26:10.000,339,11169766,106165,0,1764944769,13850.49359238,473.0973546899986,53034.75394992
2025-12-05,14:26:11.000,339,11169690,105565,0,1764944770,13850.46664713999,10.998686669998278,53034.830808239996
2025-12-05,14:26:12.000,339,11169754,105805,0,1764944771,13850.38581141999,10.899998849999974,53034.767924160005
2025-12-05,14:26:13.000,339,11169728,105725,0,1764944772,13850.34539355999,10.75196711999888,53034.8517696
2025-12-05,14:26:14.000,339,11169685,106045,0,1764944773,13850.32518462999,10.610984520004422,53034.89369232
2025-12-05,14:26:15.000,339,11169754,106005,0,1764944774,13850.26455783999,10.462952790003328,53034.87971808001
2025-12-05,14:26:16.000,339,11169657,106125,0,1764944775,13850.21066736,10.307871930002875,53034.89369232
2025-12-05,14:26:17.000,339,11169714,105965,0,1764944776,13850.150040569999,10.180987589999859,53034.94260216
2025-12-05,14:26:18.000,339,11169770,105965,0,1764944777,13850.055732229994,10.040004989998124,53034.935615040005
2025-12-05,14:26:19.000,339,11169775,105885,0,1764944778,13850.008578059998,9.884924129997671,53034.90067944
2025-12-05,14:26:20.000,339,11169768,106245,0,1764944779,13849.880588169988,9.70869587999914,53034.87273096
2025-12-05,14:26:21.000,339,11169763,106245,0,1764944780,13849.853642929993,9.546565889999329,53034.83779536001
2025-12-05,14:26:22.000,339,11169691,105885,0,1764944781,13849.853642929993,9.370337640000798,53034.7818984
2025-12-05,14:26:23.000,339,11169746,106005,0,1764944782,13849.779543520002,9.187060260002909,53034.77491128
2025-12-05,14:26:24.000,339,11169784,105925,0,1764944783,13849.813225069993,470.89097700000275,53034.719014320006
2025-12-05,14:26:25.000,339,11169688,106245,0,1764944784,13849.813225069993,8.799358110001776,53034.71202720001
2025-12-05,14:26:26.000,339,11169741,106245,0,1764944785,13849.914269719993,8.531491170004301,53034.70504008
2025-12-05,14:26:27.000,339,11169634,105885,0,1764944786,13850.001841749989,8.277722489998268,53034.58625904
2025-12-05,14:26:28.000,339,11169764,105925,0,1764944787,13850.055732229994,8.052150330004224,53034.62119464001
2025-12-05,14:26:29.000,339,11169665,105885,0,1764944788,13850.170249499999,7.7560868700020364,53034.59324616001
2025-12-05,14:26:30.000,339,11169672,105805,0,1764944789,13850.338657249995,7.4952690600039205,53034.58625904
2025-12-05,14:26:31.000,339,11169767,106005,0,1764944790,13850.459910829995,7.283795160001318,53034.5373492
2025-12-05,14:26:32.000,339,11169669,106005,0,1764944791,13850.61484596,7.072321259998716,53034.55831056
2025-12-05,14:26:33.000,339,11169652,106245,0,1764944792,13850.709154299991,6.853798230004031,53034.57228480001
2025-12-05,14:26:34.000,339,11169759,106245,0,1764944793,13850.843880499997,6.6564225900001475,53034.55831056
2025-12-05,14:26:35.000,339,11169757,106045,0,1764944794,13850.843880499997,6.473145210002258,53034.495426479996
2025-12-05,14:26:36.000,339,11169738,106005,0,1764944795,13850.884298359997,6.353309999998601,53034.481452240005
2025-12-05,14:26:37.000,339,11169747,106125,0,1764944796,13850.830407879992,6.22642566000286,53034.54433632001
2025-12-05,14:26:38.000,339,11169765,106565,0,1764944797,13850.837144190002,6.127737840004556,53034.47446512001
2025-12-05,14:26:39.000,339,11169709,106165,0,1764944798,13850.742835849996,6.071344800002407,53034.551323440006
2025-12-05,14:26:40.000,339,11169706,106205,0,1764944799,13850.601373339996,6.036099149998336,53034.481452240005
2025-12-05,14:26:41.000,339,11169722,106085,0,1764944800,13850.47338345,6.007902630000899,53034.45350376001
2025-12-05,14:26:42.000,339,11169665,106085,0,1764944801,13850.31171201,5.986755240002822,53034.41158104
2025-12-05,14:26:43.000,339,11169690,106205,0,1764944802,13850.116359019994,5.95150958999875,53034.36965832
2025-12-05,14:26:44.000,339,11169725,105965,0,1764944803,13849.900797099988,5.958558719998109,53034.34869696
2025-12-05,14:26:45.000,339,11169648,105885,0,1764944804,13849.671762559992,5.909214810002595,53034.327735599996
2025-12-05,14:26:46.000,339,11169768,106085,0,1764944805,13849.510091119992,5.831674380002369,53034.215941680006
2025-12-05,14:26:47.000,339,11169746,106085,0,1764944806,13849.260847649995,5.77528134000022,53034.20196744
2025-12-05,14:26:48.000,339,11169752,105885,0,1764944807,13849.10591251999,5.711839169998711,53034.13209624
2025-12-05,14:26:49.000,339,11169715,106005,0,1764944808,13848.998131559994,5.549709179998899,53034.06222504
2025-12-05,14:26:50.000,339,11169660,105925,0,1764944809,13848.94424107999,5.465119619999314,53034.00632808
2025-12-05,14:26:51.000,339,11169658,106085,0,1764944810,13848.883614289989,5.302989629999502,53033.98536672
2025-12-05,14:26:52.000,339,11169607,106205,0,1764944811,13848.910559529999,5.18315442000312,53033.97139248001
2025-12-05,14:26:53.000,339,11169734,106205,0,1764944812,13848.94424107999,4.950533130002441,53033.8386372
2025-12-05,14:26:54.000,339,11169761,106245,0,1764944813,13849.05202204,4.753157489998557,53033.85261144001
2025-12-05,14:26:55.000,339,11169685,106165,0,1764944814,13849.15306669,4.569880110000668,53033.761778880005
2025-12-05,14:26:56.000,339,11169725,105845,0,1764944815,13849.28779288999,4.358406209998066,53033.72684328
2025-12-05,14:26:57.000,339,11169697,105845,0,1764944816,13849.368628609991,4.132834050004021,53033.65697208001
2025-12-05,14:26:58.000,339,11169700,105565,0,1764944817,13849.462936949996,3.9354584100001375,53033.64998496
2025-12-05,14:26:59.000,339,11169766,106125,0,1764944818,13849.489882189991,3.6675914700026624,53033.5591524
2025-12-05,14:27:00.000,339,11169675,106125,0,1764944819,13849.476409570001,465.2728203900042,53033.56613952001
2025-12-05,14:27:01.000,339,11169686,106165,0,1764944820,13849.402310159996,3.167103240004508,53033.594088000005
2025-12-05,14:27:02.000,339,11169689,105845,0,1764944821,13849.32821074999,2.913334559998475,53033.51024256
2025-12-05,14:27:03.000,339,11169708,106165,0,1764944822,13849.15306669,2.6172711000035633,53033.49626832001
2025-12-05,14:27:04.000,339,11169710,105925,0,1764944823,13849.018340489994,2.4269445899990387,53033.41242288
2025-12-05,14:27:05.000,339,11169767,105925,0,1764944824,13848.796042259994,2.180225039999641,53033.41941000001
2025-12-05,14:27:06.000,339,11169696,106085,0,1764944825,13848.641107129988,1.975800270003674,53033.34255168
2025-12-05,14:27:07.000,339,11169741,106085,0,1764944826,13848.391863659992,1.8066211500045029,53033.26569336
2025-12-05,14:27:08.000,339,11169773,106165,0,1764944827,13848.13588388,463.49643962999835,53033.16088656001
2025-12-05,14:27:09.000,339,11169769,106285,0,1764944828,13847.839486239995,1.5105576900023152,53033.1049896
2025-12-05,14:27:10.000,339,11169749,105845,0,1764944829,13847.623924319989,1.4330172600020887,53033.04909264
2025-12-05,14:27:11.000,339,11169737,105965,0,1764944830,13847.327526679997,1.3343294400037848,53032.95826008
2025-12-05,14:27:12.000,339,11169697,105885,0,1764944831,13847.058074280001,1.2779364000016358,53032.95127296
2025-12-05,14:27:13.000,339,11169698,106045,0,1764944832,13846.721258779995,1.2638381400029175,53032.874414640006
2025-12-05,14:27:14.000,339,11169747,106125,0,1764944833,13846.519169479994,1.2285924899988458,53032.7905692
2025-12-05,14:27:15.000,339,11169700,105725,0,1764944834,13846.249717079998,1.24269075000484,53032.71371088
2025-12-05,14:27:16.000,339,11169706,106285,0,1764944835,13846.074573019992,1.1933468400020502,53032.6158912
2025-12-05,14:27:17.000,339,11169695,105925,0,1764944836,13845.919637890001,1.129904670000542,53032.50409728
2025-12-05,14:27:18.000,339,11169691,105965,0,1764944837,13845.77817538,1.0171185900035198,53032.4062776
2025-12-05,14:27:19.000,339,11169795,106085,0,1764944838,13845.69733966,0.925479900004575,53032.29448368001
2025-12-05,14:27:20.000,339,11169750,105725,0,1764944839,13845.67713073,0.8408903399977135,53032.21063824
2025-12-05,14:27:21.000,339,11169792,106085,0,1764944840,13845.683867039996,0.6928586100038956,53032.12679280001
2025-12-05,14:27:22.000,339,11169665,106165,0,1764944841,13845.71754859,0.5659742700008792,53032.07089584
2025-12-05,14:27:23.000,339,11169687,106365,0,1764944842,13845.75796645,0.33335298000019975,53032.021986
2025-12-05,14:27:24.000,339,11169720,106045,0,1764944843,13845.818593240001,0.16417386000102852,53031.9521148
2025-12-05,14:27:25.000,339,11169755,106085,0,1764944844,13845.906165269997,-0.06844742999965092,53031.86128224001
2025-12-05,14:27:26.000,339,11169701,106245,0,1764944845,13845.953319439992,-0.27992133000225294,53031.85429512
2025-12-05,14:27:27.000,339,11169687,106245,0,1764944846,13845.906165269997,-0.4702478399995016,53031.69359136001
2025-12-05,14:27:28.000,339,11169696,106165,0,1764944847,13845.825329549996,-0.6112304400012363,53031.6376944
2025-12-05,14:27:29.000,339,11169776,105885,0,1764944848,13845.704075969996,461.0715389100005,53031.64468152001
2025-12-05,14:27:30.000,339,11169765,105925,0,1764944849,13845.50872297999,-0.8720482499993523,53031.58878456
2025-12-05,14:27:31.000,339,11169778,105965,0,1764944850,13845.30663367999,-0.9707360699976562,53031.532887600006
2025-12-05,14:27:32.000,339,11169663,105765,0,1764944851,13845.010236039998,-0.9495886799995787,53031.37917096
2025-12-05,14:27:33.000,339,11169683,106245,0,1764944852,13844.653211609992,-1.013030850001087,53031.42109368
2025-12-05,14:27:34.000,339,11169716,106085,0,1764944853,13844.3770229,-1.0059817200017278,53031.30231264
2025-12-05,14:27:35.000,339,11169767,106165,0,1764944854,13844.121043119994,-0.9777851999970153,53031.197505840006
2025-12-05,14:27:36.000,339,11169683,106045,0,1764944855,13843.831381789998,-0.9566378099989379,53031.14859600001
2025-12-05,14:27:37.000,339,11169739,106245,0,1764944856,13843.595610939992,460.9799002200016,53031.05077632001
2025-12-05,14:27:38.000,339,11169684,106085,0,1764944857,13843.393521639991,-0.8649991199999931,53030.93199528001
2025-12-05,14:27:39.000,339,11169750,105925,0,1764944858,13843.27226805999,-0.8015569499984849,53030.83417560001
2025-12-05,14:27:40.000,339,11169764,106085,0,1764944859,13843.204904959995,-0.7874586899997666,53030.79924
2025-12-05,14:27:41.000,339,11169754,105965,0,1764944860,13843.144278169995,-0.6817217400021036,53030.68045896
2025-12-05,14:27:42.000,339,11169682,106405,0,1764944861,13843.13754186,-0.6605743499967502,53030.5546908
2025-12-05,14:27:43.000,339,11169767,105925,0,1764944862,13843.19143233999,-0.5548373999990872,53030.51975520001
2025-12-05,14:27:44.000,339,11169765,105885,0,1764944863,13843.23185019999,-0.4491004500014242,53030.38699992
2025-12-05,14:27:45.000,339,11169651,105885,0,1764944864,13843.292476989991,-0.35746175999520347,53030.28219312001
2025-12-05,14:27:46.000,339,11169737,105925,0,1764944865,13843.326158539996,-0.2094300300013856,53030.24725752
2025-12-05,14:27:47.000,339,11169637,105725,0,1764944866,13843.31942223,-0.09664394999708747,53030.22629616
2025-12-05,14:27:48.000,339,11169731,106045,0,1764944867,13843.332894849991,-0.019103519996860996,53030.2053348
2025-12-05,14:27:49.000,339,11169684,106085,0,1764944868,13843.265531749996,0.10073168999952031,53030.12847648
2025-12-05,14:27:50.000,339,11169711,106045,0,1764944869,13843.23858651,0.18532124999910593,53030.08655376
2025-12-05,14:27:51.000,339,11169705,105685,0,1764944870,13843.19143233999,0.2769599399980507,53030.05860528
2025-12-05,14:27:52.000,339,11169732,106005,0,1764944871,13843.164487099995,0.347451239998918,53030.002708320004
2025-12-05,14:27:53.000,339,11169700,106045,0,1764944872,13843.17795972,0.3685986300042714,53029.98174696
2025-12-05,14:27:54.000,339,11169722,105965,0,1764944873,13843.09038768999,0.41089341000042623,53029.8909144
2025-12-05,14:27:55.000,339,11169681,106165,0,1764944874,13843.097124,0.3826968900029897,53029.855978800006
2025-12-05,14:27:56.000,339,11169770,106045,0,1764944875,13842.99607935,0.41089341000042623,53029.87694016001
2025-12-05,14:27:57.000,339,11169686,105925,0,1764944876,13842.962397799995,0.4461390600044979,53029.835017440004
2025-12-05,14:27:58.000,339,11169760,105805,0,1764944877,13842.88829838999,0.3897460200023488,53029.77912048001
2025-12-05,14:27:59.000,339,11169659,106125,0,1764944878,13842.773781119999,0.41089341000042623,53029.751172
2025-12-05,14:28:00.000,339,11169670,105885,0,1764944879,13842.625582299988,0.4390899299978628,53029.7162364
2025-12-05,14:28:01.000,339,11169687,105805,0,1764944880,13842.436965619992,0.48138471000129357,53029.688287920006
2025-12-05,14:28:02.000,339,11169694,106125,0,1764944881,13842.201194770001,0.4672864500025753,53029.65335232
2025-12-05,14:28:03.000,339,11169668,106045,0,1764944882,13841.95868761,0.5307286200040835,53029.60444248
2025-12-05,14:28:04.000,339,11169776,106205,0,1764944883,13841.722916759994,0.6153181800036691,53029.6463652
2025-12-05,14:28:05.000,339,11169666,105925,0,1764944884,13841.413046499998,0.6928586100038956,53029.51360992001
2025-12-05,14:28:06.000,339,11169763,106005,0,1764944885,13841.163803030002,0.7563007799981278,53029.42277736001
2025-12-05,14:28:07.000,339,11169665,106205,0,1764944886,13840.867405389996,0.7774481700034812,53029.38085464
2025-12-05,14:28:08.000,339,11169769,106245,0,1764944887,13840.624898229995,0.7703990400041221,53029.29002208
2025-12-05,14:28:09.000,339,11169693,105805,0,1764944888,13840.375654759999,0.7985955600015586,53029.234125120005
2025-12-05,14:28:10.000,339,11169799,105845,0,1764944889,13840.234192249998,0.7563007799981278,53029.12931832001
2025-12-05,14:28:11.000,339,11169698,106325,0,1764944890,13840.112938669998,0.6858094800045365,53028.996563040004
2025-12-05,14:28:12.000,339,11169776,105645,0,1764944891,13840.085993430002,0.6999077400032547,53028.93367896
2025-12-05,14:28:13.000,339,11169680,105965,0,1764944892,13840.092729739998,0.6364655700017465,53028.86380776
2025-12-05,14:28:14.000,339,11169753,106245,0,1764944893,13840.166829149988,0.6223673100030283,53028.731052480005
2025-12-05,14:28:15.000,339,11169671,106045,0,1764944894,13840.362182139994,0.5871216599989566,53028.71009112
2025-12-05,14:28:16.000,339,11169653,105925,0,1764944895,13840.57774406,0.6646620899991831,53028.64720704
2025-12-05,14:28:17.000,339,11169763,106045,0,1764944896,13840.77309704999,0.6928586100038956,53028.59131008
2025-12-05,14:28:18.000,339,11169788,106085,0,1764944897,13841.049285759997,0.7703990400041221,53028.53541312001
2025-12-05,14:28:19.000,339,11169700,106045,0,1764944898,13841.264847680002,0.8408903399977135,53028.50746464001
2025-12-05,14:28:20.000,339,11169776,106045,0,1764944899,13841.392837569998,0.9466272900026524,53028.58432296001
2025-12-05,14:28:21.000,339,11169745,106045,0,1764944900,13841.500618529994,1.073511629998393,53028.62624568001
2025-12-05,14:28:22.000,339,11169673,106125,0,1764944901,13841.534300079999,1.1721994500039727,53028.528426
2025-12-05,14:28:23.000,339,11169750,106165,0,1764944902,13841.466936979989,1.3061329199990723,53028.57733584
2025-12-05,14:28:24.000,339,11169695,105925,0,1764944903,13841.345683400003,1.3836733499992988,53028.5982972
2025-12-05,14:28:25.000,339,11169769,106125,0,1764944904,13841.150330409997,1.5176068200016744,53028.61925856
2025-12-05,14:28:26.000,339,11169650,106085,0,1764944905,13840.948241109996,1.6374420299980557,53028.61925856
2025-12-05,14:28:27.000,339,11169680,105925,0,1764944906,13840.725942879995,1.813670280003862,53028.61925856
2025-12-05,14:28:28.000,339,11169731,105925,0,1764944907,13840.422808929994,1.9264563600008842,53028.5982972
2025-12-05,14:28:29.000,339,11169736,106045,0,1764944908,13840.166829149988,2.067438960002619,53028.60528432001
2025-12-05,14:28:30.000,339,11169679,106085,0,1764944909,13839.897376749992,2.1590776500015636,53028.64021992
2025-12-05,14:28:31.000,339,11169730,106125,0,1764944910,13839.715496379991,2.2648145999992266,53028.55637448001
2025-12-05,14:28:32.000,339,11169768,106085,0,1764944911,13839.486461839995,2.342355029999453,53028.50746464001
2025-12-05,14:28:33.000,339,11169682,106005,0,1764944912,13839.365208259995,2.4269445899990387,53028.54938736
2025-12-05,14:28:34.000,339,11169696,105885,0,1764944913,13839.217009439999,2.4621902400031104,53028.45156768
2025-12-05,14:28:35.000,339,11169736,106125,0,1764944914,13839.156382649999,2.490386760000547,53028.395670720005
2025-12-05,14:28:36.000,339,11169670,106005,0,1764944915,13839.136173719999,2.497435889999906,53028.31881240001
2025-12-05,14:28:37.000,339,11169703,106005,0,1764944916,13839.196800509999,2.5256324100046186,53028.25592832
2025-12-05,14:28:38.000,339,11169670,106125,0,1764944917,13839.284372539994,2.546779800002696,53028.179070000006
2025-12-05,14:28:39.000,339,11169728,106045,0,1764944918,13839.39888981,2.5326815400039777,53028.15112152001
2025-12-05,14:28:40.000,339,11169749,106085,0,1764944919,13839.52014339,2.5608780600014143,53028.06727608
2025-12-05,14:28:41.000,339,11169783,105925,0,1764944920,13839.735705309991,464.4410230499998,53028.09522456
2025-12-05,14:28:42.000,339,11169658,105925,0,1764944921,13839.883904130002,2.701860660003149,53028.0393276
2025-12-05,14:28:43.000,339,11169718,106085,0,1764944922,13840.032102949997,2.7934993500020937,53028.08125032001
2025-12-05,14:28:44.000,339,11169695,106085,0,1764944923,13840.173565459998,2.976776729999983,53028.060288960005
2025-12-05,14:28:45.000,339,11169726,106085,0,1764944924,13840.267873799989,3.1882506300025852,53028.0393276
2025-12-05,14:28:46.000,339,11169699,105885,0,1764944925,13840.321764279994,3.4208719200032647,53028.06727608
2025-12-05,14:28:47.000,339,11169687,106125,0,1764944926,13840.301555349994,3.6816897300013807,53028.11618592
2025-12-05,14:28:48.000,339,11169774,106085,0,1764944927,13840.213983319998,3.9425075399994967,53028.060288960005
2025-12-05,14:28:49.000,339,11169677,106245,0,1764944928,13840.052311879997,4.231521870002325,53028.11618592
2025-12-05,14:28:50.000,339,11169655,106085,0,1764944929,13839.843486270001,4.4993888099998,53028.11618592
2025-12-05,14:28:51.000,339,11169694,105925,0,1764944930,13839.68181483,4.739059229999839,53028.18605712
2025-12-05,14:28:52.000,339,11169699,105725,0,1764944931,13839.41236242999,4.9575822600018,53028.158108640004
2025-12-05,14:28:53.000,339,11169639,105885,0,1764944932,13839.223745749994,5.119712250001612,53028.20701848
2025-12-05,14:28:54.000,339,11169742,106325,0,1764944933,13839.035129069998,5.331186150004214,53028.13714728
2025-12-05,14:28:55.000,339,11169660,105965,0,1764944934,13838.880193939993,5.486267010004667,53028.13714728
2025-12-05,14:28:56.000,339,11169769,106085,0,1764944935,13838.839776079993,5.620200479999767,53028.130160160006
2025-12-05,14:28:57.000,339,11169701,105885,0,1764944936,13838.833039769997,5.7682322100008605,53028.011379120006
2025-12-05,14:28:58.000,339,11169721,106045,0,1764944937,13838.880193939993,5.944460459999391,53028.0393276
2025-12-05,14:28:59.000,339,11169703,106085,0,1764944938,13839.014920139998,6.05019741000433,53028.03234048001
2025-12-05,14:29:00.000,339,11169644,105925,0,1764944939,13839.19006419999,6.1841308799994295,53028.00439200001
2025-12-05,14:29:01.000,339,11169698,105965,0,1764944940,13839.37868088,6.318064350001805,53028.011379120006
2025-12-05,14:29:02.000,339,11169738,105805,0,1764944941,13839.648133279996,6.494292600000335,53027.990417760004
2025-12-05,14:29:03.000,339,11169649,105725,0,1764944942,13839.978212469992,6.663471719999507,53028.00439200001
2025-12-05,14:29:04.000,339,11169761,105925,0,1764944943,13840.341973209994,6.839699969998037,53027.962469280006
2025-12-05,14:29:05.000,339,11169665,105925,0,1764944944,13840.75288811999,7.0229773500032024,53027.9694564
2025-12-05,14:29:06.000,339,11169731,106045,0,1764944945,13841.136857789992,7.178058210003655,53028.011379120006
2025-12-05,14:29:07.000,339,11169704,106005,0,1764944946,13841.534300079999,7.382482979999622,53028.0742632
2025-12-05,14:29:08.000,339,11169732,106085,0,1764944947,13841.91153343999,7.608055140000943,53028.0393276
2025-12-05,14:29:09.000,339,11169838,105885,0,1764944948,13842.241612630001,7.805430780004826,53028.158108640004
2025-12-05,14:29:10.000,339,11169658,106005,0,1764944949,13842.511065029998,8.073297720002302,53028.17208288001
2025-12-05,14:29:11.000,339,11169767,106045,0,1764944950,13842.733363259998,8.235427710002114,53028.297851040006
2025-12-05,14:29:12.000,339,11169749,106045,0,1764944951,13842.82767159999,8.418705090000003,53028.33977376001
2025-12-05,14:29:13.000,339,11169694,105885,0,1764944952,13842.93545256,8.566736820001097,53028.465541920006
2025-12-05,14:29:14.000,339,11169720,106085,0,1764944953,13842.90850731999,8.72181768000155,53028.50746464001
2025-12-05,14:29:15.000,339,11169776,106125,0,1764944954,13842.895034699999,8.806407240001136,53028.61925856
2025-12-05,14:29:16.000,339,11169665,105965,0,1764944955,13842.780517429994,8.820505499999854,53028.67515552001
2025-12-05,14:29:17.000,339,11169774,105725,0,1764944956,13842.612109679998,8.841652889997931,53028.800923680006
2025-12-05,14:29:18.000,339,11169672,106085,0,1764944957,13842.551482889998,8.785259850003058,53028.849833520006
2025-12-05,14:29:19.000,339,11169763,105965,0,1764944958,13842.484119790002,8.728866810000909,53028.90573048
2025-12-05,14:29:20.000,339,11169720,106405,0,1764944959,13842.443701930002,8.651326380000683,53028.968614560006
2025-12-05,14:29:21.000,339,11169673,106005,0,1764944960,13842.504328720002,8.573785950000456,53029.04547288
2025-12-05,14:29:22.000,339,11169626,106125,0,1764944961,13842.598637059993,8.453950740004075,53029.00355016
2025-12-05,14:29:23.000,339,11169744,106085,0,1764944962,13842.760308499994,8.43985247999808,53029.10136984
2025-12-05,14:29:24.000,339,11169665,106085,0,1764944963,13842.91524363,8.425754219999362,53029.17124104
2025-12-05,14:29:25.000,339,11169764,106165,0,1764944964,13843.11059661999,8.390508570002567,53029.1223312
2025-12-05,14:29:26.000,339,11169740,106005,0,1764944965,13843.332894849991,8.510343779998948,53029.20617664001
2025-12-05,14:29:27.000,339,11169741,106045,0,1764944966,13843.588874629997,8.616080730003887,53029.25508648001
2025-12-05,14:29:28.000,339,11169745,105805,0,1764944967,13843.811172859998,8.742965069999627,53029.31797056
2025-12-05,14:29:29.000,339,11169696,106165,0,1764944968,13844.033471089999,8.890996800000721,53029.33893192
2025-12-05,14:29:30.000,339,11169730,106125,0,1764944969,13844.262505629995,9.088372440004605,53029.35989328
2025-12-05,14:29:31.000,339,11169672,106125,0,1764944970,13844.45785862,9.250502430004417,53029.401816000005
2025-12-05,14:29:32.000,339,11169667,105965,0,1764944971,13844.639738990001,9.461976329999743,53029.42277736001
2025-12-05,14:29:33.000,339,11169675,106405,0,1764944972,13844.814883049992,9.652302840004268,53029.54854552
2025-12-05,14:29:34.000,339,11169735,106085,0,1764944973,13844.963081870002,9.772138050000649,53029.59046824001
2025-12-05,14:29:35.000,339,11169700,106205,0,1764944974,13845.131489619998,9.920169780001743,53029.66033944001
2025-12-05,14:29:36.000,339,11169738,106125,0,1764944975,13845.225797959989,10.011808470000688,53029.7162364
2025-12-05,14:29:37.000,339,11169697,105725,0,1764944976,13845.272952129999,10.103447159999632,53029.79309472
2025-12-05,14:29:38.000,339,11169746,105845,0,1764944977,13845.35378785,10.195085849998577,53029.88392728
2025-12-05,14:29:39.000,339,11169731,106165,0,1764944978,13845.36726046999,10.21623324000393,53029.99572120001
2025-12-05,14:29:40.000,339,11169748,105925,0,1764944979,13845.380733089994,10.244429760001367,53030.07956664
2025-12-05,14:29:41.000,339,11169693,106005,0,1764944980,13845.380733089994,10.265577149999444,53030.12847648
2025-12-05,14:29:42.000,339,11169747,106005,0,1764944981,13845.38746939999,10.272626279998804,53030.28219312001
2025-12-05,14:29:43.000,339,11169718,105965,0,1764944982,13845.400942019995,10.258528020000085,53030.38001280001
2025-12-05,14:29:44.000,339,11169669,105805,0,1764944983,13845.41441464,10.237380630002008,53030.42193552
2025-12-05,14:29:45.000,339,11169721,106005,0,1764944984,13845.4548325,10.258528020000085,53030.477832480006
2025-12-05,14:29:46.000,339,11169647,105725,0,1764944985,13845.50872297999,10.21623324000393,53030.4848196
2025-12-05,14:29:47.000,339,11169669,106045,0,1764944986,13845.542404529995,10.244429760001367,53030.5546908
2025-12-05,14:29:48.000,339,11169673,106165,0,1764944987,13845.57608608,10.244429760001367,53030.59661352001
2025-12-05,14:29:49.000,339,11169699,105965,0,1764944988,13845.623240249995,10.237380630002008,53030.68045896
2025-12-05,14:29:50.000,339,11169668,106045,0,1764944989,13845.71754859,10.22328237000329,53030.7293688
2025-12-05,14:29:51.000,339,11169732,105965,0,1764944990,13845.798384310001,10.21623324000393,53030.694433200006
2025-12-05,14:29:52.000,339,11169662,106245,0,1764944991,13845.906165269997,10.16688933000114,53030.75731728
2025-12-05,14:29:53.000,339,11169711,106085,0,1764944992,13846.074573019992,10.22328237000329,53030.813214240006
2025-12-05,14:29:54.000,339,11169683,106005,0,1764944993,13846.276662319993,10.202134979997936,53030.83417560001
2025-12-05,14:29:55.000,339,11169678,105925,0,1764944994,13846.451806379999,10.209184110004571,53030.85513696001
2025-12-05,14:29:56.000,339,11169755,105965,0,1764944995,13846.579796269994,10.258528020000085,53030.93199528001
2025-12-05,14:29:57.000,339,11169764,105885,0,1764944996,13846.70778615999,10.307871930002875,53030.97391800001
2025-12-05,14:29:58.000,339,11169666,105965,0,1764944997,13846.842512359995,10.35721583999839,53031.008853600004
2025-12-05,14:29:59.000,339,11169760,105965,0,1764944998,13846.89640284,10.39951062000182,53031.078724800005
2025-12-05,14:30:00.000,339,11169725,105885,0,1764944999,13846.997447490001,10.484100180001406,53031.09968616001
2025-12-05,14:30:01.000,339,11169700,106085,0,1764945000,13847.091755829992,10.526394960004836,53031.1835316
2025-12-05,14:30:02.000,339,11169690,105925,0,1764945001,13847.138910000001,10.547542350002914,53031.197505840006
2025-12-05,14:30:03.000,339,11169682,105885,0,1764945002,13847.226482029997,10.58278799999971,53031.28135128
2025-12-05,14:30:04.000,339,11169746,105725,0,1764945003,13847.293845129992,10.58278799999971,53031.30231264
2025-12-05,14:30:05.000,339,11169704,105925,0,1764945004,13847.448780259998,10.589837129999069,53031.365196720006
2025-12-05,14:30:06.000,339,11169720,106325,0,1764945005,13847.516143359993,10.547542350002914,53031.44904216
2025-12-05,14:30:07.000,339,11169725,106045,0,1764945006,13847.671078489999,10.484100180001406,53031.47000352
2025-12-05,14:30:08.000,339,11169710,105765,0,1764945007,13847.85295886,472.3219503900036,53031.61673304
2025-12-05,14:30:09.000,339,11169749,106005,0,1764945008,13848.021366609995,472.2585082200021,53031.60275880001
2025-12-05,14:30:10.000,339,11169676,106205,0,1764945009,13848.15609281,10.286724540004798,53031.65865576
2025-12-05,14:30:11.000,339,11169683,106005,0,1764945010,13848.277346390001,472.1316238799991,53031.7075656
2025-12-05,14:30:12.000,339,11169777,106045,0,1764945011,13848.425545209997,10.110496289998991,53031.80538528
2025-12-05,14:30:13.000,339,11169733,105885,0,1764945012,13848.607425579998,10.061152380003477,53031.94512768
2025-12-05,14:30:14.000,339,11169682,106045,0,1764945013,13848.694997609993,10.025906729999406,53031.93814056001
2025-12-05,14:30:15.000,339,11169681,106045,0,1764945014,13848.735415469993,9.969513690004533,53032.04294736
2025-12-05,14:30:16.000,339,11169687,106125,0,1764945015,13848.769097019998,9.913120650002384,53032.07788296001
2025-12-05,14:30:17.000,339,11169666,106245,0,1764945016,13848.748888089998,9.863776739999594,53032.11281856
2025-12-05,14:30:18.000,339,11169800,105725,0,1764945017,13848.614161889993,9.81443283000408,53032.17570264001
2025-12-05,14:30:19.000,339,11169727,105765,0,1764945018,13848.526589859997,9.849678480000875,53032.12679280001
2025-12-05,14:30:20.000,339,11169700,106125,0,1764945019,13848.432281519992,9.75803979000193,53032.182689760004
2025-12-05,14:30:21.000,339,11169734,106205,0,1764945020,13848.304291629996,471.5888408700048,53032.23858672
2025-12-05,14:30:22.000,339,11169697,106085,0,1764945021,13848.169565429991,9.58886067000276,53032.203651120006
2025-12-05,14:30:23.000,339,11169711,105965,0,1764945022,13848.07525709,9.461976329999743,53032.203651120006
2025-12-05,14:30:24.000,339,11169749,105885,0,1764945023,13848.001157679995,9.34919025000272,53032.21063824
2025-12-05,14:30:25.000,339,11169664,106045,0,1764945024,13847.95400351,9.158863739998196,53032.16871552
2025-12-05,14:30:26.000,339,11169767,106085,0,1764945025,13847.97421244,9.003782879997743,53032.203651120006
2025-12-05,14:30:27.000,339,11169763,105765,0,1764945026,13848.03483923,8.792308980002417,53032.21063824
2025-12-05,14:30:28.000,339,11169714,106125,0,1764945027,13848.12914756999,8.601982469997893,53032.22461248001
2025-12-05,14:30:29.000,339,11169757,106085,0,1764945028,13848.223455909996,8.362312049997854,53032.18967688
2025-12-05,14:30:30.000,339,11169788,105925,0,1764945029,13848.351445799992,8.157887280001887,53032.23858672
2025-12-05,14:30:31.000,339,11169689,106045,0,1764945030,13848.492908309992,7.911167730002489,53032.32243216001
2025-12-05,14:30:32.000,339,11169741,106045,0,1764945031,13848.593952959993,7.67854644000181,53032.350380640004
2025-12-05,14:30:33.000,339,11169784,106245,0,1764945032,13848.762360709989,7.460023409999849,53032.3364064
2025-12-05,14:30:34.000,339,11169686,105845,0,1764945033,13848.883614289989,7.262647770003241,53032.4062776
2025-12-05,14:30:35.000,339,11169747,105845,0,1764945034,13848.98465893999,7.030026480002562,53032.45518744
2025-12-05,14:30:36.000,339,11169698,106085,0,1764945035,13848.98465893999,6.874945620002109,53032.41326472001
2025-12-05,14:30:37.000,339,11169724,106045,0,1764945036,13849.03181311,6.677569979998225,53032.49012304001
2025-12-05,14:30:38.000,339,11169685,106245,0,1764945037,13848.930768459999,6.487243470000976,53032.469161680005
2025-12-05,14:30:39.000,339,11169721,105965,0,1764945038,13848.816251189994,6.332162610000523,53032.4761488
2025-12-05,14:30:40.000,339,11169697,105965,0,1764945039,13848.641107129988,6.1841308799994295,53032.49711016
2025-12-05,14:30:41.000,339,11169721,106045,0,1764945040,13848.479435690002,6.078393930001766,53032.52505864
2025-12-05,14:30:42.000,339,11169738,105685,0,1764945041,13848.270610079991,5.965607850004744,53032.44121320001
2025-12-05,14:30:43.000,339,11169735,105965,0,1764945042,13848.001157679995,5.881018289997883,53032.45518744
2025-12-05,14:30:44.000,339,11169770,106085,0,1764945043,13847.84622254999,5.782330469999579,53032.39929048
2025-12-05,14:30:45.000,339,11169741,106045,0,1764945044,13847.610451699999,5.711839169998711,53032.35736776
2025-12-05,14:30:46.000,339,11169782,106085,0,1764945045,13847.462252879988,5.676593520001916,53032.37832912
2025-12-05,14:30:47.000,339,11169761,106005,0,1764945046,13847.334262989993,467.51444373000413,53032.3364064
2025-12-05,14:30:48.000,339,11169782,105965,0,1764945047,13847.239954650002,5.59200396000233,53032.28749656
2025-12-05,14:30:49.000,339,11169701,105965,0,1764945048,13847.206273099997,5.535610920000181,53032.28749656
2025-12-05,14:30:50.000,339,11169712,105965,0,1764945049,13847.206273099997,5.500365270003385,53032.23858672
2025-12-05,14:30:51.000,339,11169694,106045,0,1764945050,13847.260163580002,5.472168749998673,53032.15474128001
2025-12-05,14:30:52.000,339,11169741,106125,0,1764945051,13847.273636199992,5.394628319998446,53032.16871552
2025-12-05,14:30:53.000,339,11169752,106005,0,1764945052,13847.374680849993,5.310038759998861,53032.14775416001
2025-12-05,14:30:54.000,339,11169735,106085,0,1764945053,13847.428571329998,5.260694850003347,53032.14076704
2025-12-05,14:30:55.000,339,11169796,106245,0,1764945054,13847.475725499993,5.232498329998634,53032.14775416001
2025-12-05,14:30:56.000,339,11169730,106005,0,1764945055,13847.462252879988,5.154957899998408,53032.14775416001
2025-12-05,14:30:57.000,339,11169725,105965,0,1764945056,13847.428571329998,5.049220950000745,53032.1617284
2025-12-05,14:30:58.000,339,11169792,106125,0,1764945057,13847.347735609997,4.9575822600018,53032.11281856
2025-12-05,14:30:59.000,339,11169804,106085,0,1764945058,13847.186064169997,4.894140090000292,53032.0918572
2025-12-05,14:31:00.000,339,11169798,105725,0,1764945059,13847.024392729996,4.809550530000706,53032.07089584
2025-12-05,14:31:01.000,339,11169699,105885,0,1764945060,13846.88966652999,4.647420540000894,53032.09884432
2025-12-05,14:31:02.000,339,11169783,105885,0,1764945061,13846.65389568,4.506437939999159,53032.021986
2025-12-05,14:31:03.000,339,11169779,105925,0,1764945062,13846.418124829994,4.287914910004474,53031.97307616
2025-12-05,14:31:04.000,339,11169820,105885,0,1764945063,13846.249717079998,4.09758839999995,53031.94512768
2025-12-05,14:31:05.000,339,11169800,106045,0,1764945064,13846.040891470002,3.900212760003342,53031.868269360006
2025-12-05,14:31:06.000,339,11169826,105885,0,1764945065,13845.872483719992,3.695787990000099,53031.80538528
2025-12-05,14:31:07.000,339,11169788,105925,0,1764945066,13845.784911689996,3.427921050002624,53031.72852696
2025-12-05,14:31:08.000,339,11169731,106005,0,1764945067,13845.73775752,3.1952997600019444,53031.64468152001
2025-12-05,14:31:09.000,339,11169710,106085,0,1764945068,13845.77817538,2.962678470001265,53031.53987472
2025-12-05,14:31:10.000,339,11169759,105965,0,1764945069,13845.838802170001,2.751204569998663,53031.511926240004
2025-12-05,14:31:11.000,339,11169816,105965,0,1764945070,13845.946583129997,2.539730670003337,53031.463016400005
2025-12-05,14:31:12.000,339,11169761,106005,0,1764945071,13846.094781949992,2.384649810002884,53031.40013232
2025-12-05,14:31:13.000,339,11169711,106325,0,1764945072,13846.323816489989,2.187274169999,53031.295325520005
2025-12-05,14:31:14.000,339,11169749,106165,0,1764945073,13846.492224239999,2.0462915700045414,53031.28135128
2025-12-05,14:31:15.000,339,11169780,105805,0,1764945074,13846.58653257999,1.9828494000030332,53031.28135128
2025-12-05,14:31:16.000,339,11169789,106485,0,1764945075,13846.640423059995,1.8841615800047293,53031.23942856001
2025-12-05,14:31:17.000,339,11169835,105885,0,1764945076,13846.680840919995,1.8912107100040885,53031.28833840001
2025-12-05,14:31:18.000,339,11169803,106005,0,1764945077,13846.60674150999,1.8841615800047293,53031.27436416
2025-12-05,14:31:19.000,339,11169742,105885,0,1764945078,13846.391179589999,1.8841615800047293,53031.21148008
2025-12-05,14:31:20.000,339,11169701,105805,0,1764945079,13846.094781949992,1.968751140004315,53031.16257024
2025-12-05,14:31:21.000,339,11169803,106085,0,1764945080,13845.832065859991,2.018095049999829,53031.14859600001
2025-12-05,14:31:22.000,339,11169765,106045,0,1764945081,13845.4548325,2.032193309998547,53031.09968616001
2025-12-05,14:31:23.000,339,11169815,106125,0,1764945082,13845.118016999993,2.1097337399987737,53031.1136604
2025-12-05,14:31:24.000,339,11169789,106045,0,1764945083,13844.740783640002,2.180225039999641,53031.0437892
2025-12-05,14:31:25.000,339,11169738,106085,0,1764945084,13844.464594929996,2.1449793900028453,53031.03680208
2025-12-05,14:31:26.000,339,11169701,106045,0,1764945085,13844.12777942999,2.180225039999641,53030.91802104
2025-12-05,14:31:27.000,339,11169802,106085,0,1764945086,13844.013262159999,2.1449793900028453,53030.85513696001
2025-12-05,14:31:28.000,339,11169781,105885,0,1764945087,13843.898744889993,2.180225039999641,53030.77827864
2025-12-05,14:31:29.000,339,11169749,106085,0,1764945088,13843.838118099993,2.1449793900028453,53030.70142032
2025-12-05,14:31:30.000,339,11169694,105765,0,1764945089,13843.918953819993,2.1449793900028453,53030.6594976
2025-12-05,14:31:31.000,339,11169736,105805,0,1764945090,13844.040207399994,2.1590776500015636,53030.575652160005
2025-12-05,14:31:32.000,339,11169765,105925,0,1764945091,13844.14798835999,2.116782869998133,53030.59661352001
2025-12-05,14:31:33.000,339,11169779,105925,0,1764945092,13844.343341349995,2.1097337399987737,53030.526742320006
2025-12-05,14:31:34.000,339,11169731,106045,0,1764945093,13844.491540169991,2.0885863500006963,53030.526742320006
2025-12-05,14:31:35.000,339,11169814,105725,0,1764945094,13844.646475299996,2.0533407000039006,53030.456871120005
2025-12-05,14:31:36.000,339,11169772,106005,0,1764945095,13844.808146739997,2.0039967900011106,53030.49879384001
2025-12-05,14:31:37.000,339,11169696,106005,0,1764945096,13844.875509839992,1.9264563600008842,53030.42892264001
2025-12-05,14:31:38.000,339,11169799,106245,0,1764945097,13844.915927699993,1.8559650600000168,53030.42892264001
2025-12-05,14:31:39.000,339,11169756,106005,0,1764945098,13844.902455080002,1.6938350700002047,53030.38001280001
2025-12-05,14:31:40.000,339,11169701,105925,0,1764945099,13844.882246150002,463.37660442000197,53030.40097416001
2025-12-05,14:31:41.000,339,11169812,106125,0,1764945100,13844.848564599997,1.390722479998658,53030.31712872
2025-12-05,14:31:42.000,339,11169808,105965,0,1764945101,13844.747519949997,1.2074451000007684,53030.38699992
2025-12-05,14:31:43.000,339,11169796,106085,0,1764945102,13844.653211609992,1.080560759997752,53030.310141600006
2025-12-05,14:31:44.000,339,11169805,105885,0,1764945103,13844.491540169991,0.9113816399985808,53030.26821888
2025-12-05,14:31:45.000,339,11169699,106085,0,1764945104,13844.33660504,0.7563007799981278,53030.28219312001
2025-12-05,14:31:46.000,339,11169812,106045,0,1764945105,13844.20861514999,0.6153181800036691,53030.26821888
2025-12-05,14:31:47.000,339,11169836,105885,0,1764945106,13844.040207399994,0.453188190003857,53030.21232192001
2025-12-05,14:31:48.000,339,11169755,105965,0,1764945107,13843.939162749994,462.15005580000434,53030.18437344001
2025-12-05,14:31:49.000,339,11169769,105925,0,1764945108,13843.858327029993,0.17122299000038765,53030.16341208001
2025-12-05,14:31:50.000,339,11169846,106165,0,1764945109,13843.723600830002,-0.03320177999557927,53030.08655376
2025-12-05,14:31:51.000,339,11169779,106085,0,1764945110,13843.629292489997,-0.1459878599998774,53030.09354088001
2025-12-05,14:31:52.000,339,11169736,106045,0,1764945111,13843.521511530002,-0.27992133000225294,53030.05161816
2025-12-05,14:31:53.000,339,11169765,105925,0,1764945112,13843.481093670001,461.40989714999887,53030.01668256001
2025-12-05,14:31:54.000,339,11169761,105885,0,1764945113,13843.386785329996,-0.5266408800016507,53029.94681136001
2025-12-05,14:31:55.000,339,11169790,105805,0,1764945114,13843.326158539996,-0.6394269599986728,53029.904888640005
2025-12-05,14:31:56.000,339,11169708,105805,0,1764945115,13843.23185019999,-0.6817217400021036,53029.93982424
2025-12-05,14:31:57.000,339,11169724,105925,0,1764945116,13843.103860309995,-0.6817217400021036,53029.89790152001
2025-12-05,14:31:58.000,339,11169724,106125,0,1764945117,13842.99607935,-0.6676234799961094,53029.8909144
2025-12-05,14:31:59.000,339,11169713,106325,0,1764945118,13842.874825769999,-0.6676234799961094,53029.84200456
2025-12-05,14:32:00.000,339,11169725,106045,0,1764945119,13842.692945399998,-0.6041813100018771,53029.67431368
2025-12-05,14:32:01.000,339,11169733,106165,0,1764945120,13842.524537650002,-0.48434609999821987,53029.69527504
2025-12-05,14:32:02.000,339,11169724,105965,0,1764945121,13842.302239420002,-0.3504126299958443,53029.639378080006
2025-12-05,14:32:03.000,339,11169812,105845,0,1764945122,13842.12035905,-0.25172480999754043,53029.59745536
2025-12-05,14:32:04.000,339,11169739,106085,0,1764945123,13841.945214989995,-0.16008611999859568,53029.49264856001
2025-12-05,14:32:06.000,339,11169797,106125,0,1764945125,13841.722916759994,-0.054349170000932645,53029.39482888001
2025-12-05,14:32:07.000,339,11169816,105845,0,1764945126,13841.662289969994,-0.012054389997501858,53029.352906160006
2025-12-05,14:32:08.000,339,11169774,106085,0,1764945127,13841.60839948999,0.023191259999293834,53029.29700920001
2025-12-05,14:32:09.000,339,11169743,106125,0,1764945128,13841.554509009999,0.051387780004006345,53029.2620736
2025-12-05,14:32:10.000,339,11169835,106085,0,1764945129,13841.460200669993,0.03728951999801211,53029.17124104
2025-12-05,14:32:11.000,339,11169806,106085,0,1764945130,13841.406310189988,0.016142129999934696,53029.136305440006
2025-12-05,14:32:12.000,339,11169823,105885,0,1764945131,13841.285056610002,0.030240389998652972,53029.15027968
2025-12-05,14:32:13.000,339,11169744,106085,0,1764945132,13841.197484579992,-0.054349170000932645,53029.09438272
2025-12-05,14:32:14.000,339,11169743,106125,0,1764945133,13841.056022069992,-0.13893873000051826,53029.08040848
2025-12-05,14:32:15.000,339,11169816,106245,0,1764945134,13840.928032179996,-0.20238090000202646,53028.98957592001
2025-12-05,14:32:16.000,339,11169749,105925,0,1764945135,13840.80004229,-0.22352829000010388,53029.01053728001
2025-12-05,14:32:17.000,339,11169691,106125,0,1764945136,13840.705733949995,-0.3292652399977669,53028.968614560006
2025-12-05,14:32:18.000,339,11169778,105965,0,1764945137,13840.55079881999,-0.3715600200011977,53028.92669184
2025-12-05,14:32:19.000,339,11169804,106125,0,1764945138,13840.389127379989,-0.44205132000206504,53028.91970472001
2025-12-05,14:32:20.000,339,11169728,105925,0,1764945139,13840.254401179998,-0.4702478399995016,53028.800923680006
2025-12-05,14:32:21.000,339,11169669,105885,0,1764945140,13840.052311879997,-0.5125426199956564,53028.77297520001
2025-12-05,14:32:22.000,339,11169721,106125,0,1764945141,13839.830013649997,-0.48434609999821987,53028.6681684
2025-12-05,14:32:23.000,339,11169810,106085,0,1764945142,13839.607715419996,461.31120933000057,53028.62624568001
2025-12-05,14:32:24.000,339,11169829,106005,0,1764945143,13839.344999329995,-0.5407391400003689,53028.54938736
2025-12-05,14:32:25.000,339,11169757,106085,0,1764945144,13839.041865379993,-0.5618865299984463,53028.47951616
2025-12-05,14:32:26.000,339,11169839,106085,0,1764945145,13838.731995119997,-0.6112304400012363,53028.38169648
2025-12-05,14:32:27.000,339,11169846,106125,0,1764945146,13838.449070099996,-0.6112304400012363,53028.26990256001
2025-12-05,14:32:28.000,339,11169803,105925,0,1764945147,13838.145936149995,-0.6746726099954685,53028.25592832
2025-12-05,14:32:29.000,339,11169820,106045,0,1764945148,13837.910165299989,-0.7310656499976176,53028.109198800004
2025-12-05,14:32:30.000,339,11169739,106045,0,1764945149,13837.687867070003,-0.7874586899997666,53028.011379120006
2025-12-05,14:32:31.000,339,11169793,106045,0,1764945150,13837.539668249992,461.00104760999966,53027.97644352
2025-12-05,14:32:32.000,339,11169815,106045,0,1764945151,13837.364524190001,-0.8790973799987114,53027.85766248
2025-12-05,14:32:33.000,339,11169747,106085,0,1764945152,13837.297161089991,-0.857949990000634,53027.73189432
2025-12-05,14:32:34.000,339,11169753,106085,0,1764945153,13837.297161089991,-0.8227043399965623,53027.675997360006
2025-12-05,14:32:35.000,339,11169826,106045,0,1764945154,13837.216325369991,-0.7733604300010484,53027.59215192
2025-12-05,14:32:36.000,339,11169828,106245,0,1764945155,13837.26347954,-0.6958200000008219,53027.50131936001
2025-12-05,14:32:37.000,339,11169735,106085,0,1764945156,13837.216325369991,461.2618654199978,53027.42446104
2025-12-05,14:32:38.000,339,11169725,105885,0,1764945157,13837.169171199996,-0.385658279999916,53027.34760272
2025-12-05,14:32:39.000,339,11169750,106085,0,1764945158,13837.07486285999,-0.25877393999689957,53027.270744400004
2025-12-05,14:32:40.000,339,11169823,106045,0,1764945159,13836.987290829995,-0.11074220999580575,53027.24978304
2025-12-05,14:32:41.000,339,11169726,106085,0,1764945160,13836.83235569999,0.12187908000487369,53027.14497624001
2025-12-05,14:32:42.000,339,11169784,106125,0,1764945161,13836.643739019994,462.08661363000283,53027.09606640001
2025-12-05,14:32:43.000,339,11169759,105725,0,1764945162,13836.509012819988,0.453188190003857,53027.01920808
2025-12-05,14:32:44.000,339,11169741,105765,0,1764945163,13836.347341380002,0.6153181800036691,53026.96331112
2025-12-05,14:32:45.000,339,11169832,106045,0,1764945164,13836.145252080001,0.7703990400041221,53026.956324000006
2025-12-05,14:32:46.000,339,11169765,106045,0,1764945165,13836.017262189991,462.77742836999823,53026.87247856
2025-12-05,14:32:47.000,339,11169740,105645,0,1764945166,13835.949899089996,1.0594133699996746,53026.80959448001
2025-12-05,14:32:48.000,339,11169849,106245,0,1764945167,13835.91621753999,1.186297710002691,53026.72574904
2025-12-05,14:32:49.000,339,11169832,106245,0,1764945168,13835.90274492,1.2638381400029175,53026.69081344001
2025-12-05,14:32:50.000,339,11169791,105965,0,1764945169,13835.97684432999,1.3554768300018623,53026.59299376001
2025-12-05,14:32:51.000,339,11169812,105925,0,1764945170,13836.111570529996,1.4118698700040113,53026.61395512001
2025-12-05,14:32:52.000,339,11169791,106045,0,1764945171,13836.212615179997,1.4753120399982436,53026.57203240001
2025-12-05,14:32:53.000,339,11169820,105965,0,1764945172,13836.354077689997,1.545803339999111,53026.51613544
2025-12-05,14:32:54.000,339,11169799,106005,0,1764945173,13836.502276509993,1.6726876800021273,53026.52312256001
2025-12-05,14:32:55.000,339,11169872,106005,0,1764945174,13836.535958059998,1.8066211500045029,53026.51613544
2025-12-05,14:32:56.000,339,11169808,105885,0,1764945175,13836.502276509993,1.8841615800047293,53026.481199840004
2025-12-05,14:32:57.000,339,11169798,106165,0,1764945176,13836.387759240002,2.032193309998547,53026.48818696
2025-12-05,14:32:58.000,339,11169760,105805,0,1764945177,13836.199142559992,2.187274169999,53026.4672256
2025-12-05,14:32:59.000,339,11169767,106125,0,1764945178,13835.929690159996,2.342355029999453,53026.481199840004
2025-12-05,14:33:00.000,339,11169807,106245,0,1764945179,13835.59287465999,2.483337630001188,53026.44626424001
2025-12-05,14:33:01.000,339,11169796,106085,0,1764945180,13835.303213329993,2.652516750000359,53026.44626424001
2025-12-05,14:33:02.000,339,11169820,106045,0,1764945181,13835.067442480002,2.751204569998663,53026.3624188
2025-12-05,14:33:03.000,339,11169779,105885,0,1764945182,13834.791253769996,2.8357941299982485,53026.32049608
2025-12-05,14:33:04.000,339,11169753,106045,0,1764945183,13834.629582329995,2.8992362999997567,53026.27857336001
2025-12-05,14:33:05.000,339,11169856,106045,0,1764945184,13834.53527398999,2.9838258599993424,53026.19472792
2025-12-05,14:33:06.000,339,11169776,106165,0,1764945185,13834.61610970999,3.061366289999569,53026.145818080004
2025-12-05,14:33:07.000,339,11169791,105845,0,1764945186,13834.71715435999,3.1459558499991545,53026.07594688
2025-12-05,14:33:08.000,339,11169773,106085,0,1764945187,13834.885562110001,3.2093980200006627,53026.02004992001
2025-12-05,14:33:09.000,339,11169768,105925,0,1764945188,13835.114596649997,3.2587419300034526,53025.99210144001
2025-12-05,14:33:10.000,339,11169841,106085,0,1764945189,13835.451412149989,3.3503806200023973,53025.94319160001
2025-12-05,14:33:11.000,339,11169751,106045,0,1764945190,13835.78149134,3.442019310001342,53025.880307520005
2025-12-05,14:33:12.000,339,11169733,106005,0,1764945191,13836.057680049991,3.5689036500043585,53025.929217360004
2025-12-05,14:33:13.000,339,11169835,106085,0,1764945192,13836.374286619997,3.6605423400033033,53025.90126888001
2025-12-05,14:33:14.000,339,11169846,105925,0,1764945193,13836.562903299993,3.8297214600024745,53025.96415296
2025-12-05,14:33:15.000,339,11169820,106045,0,1764945194,13836.79193783999,3.9777531900035683,53026.00607568
2025-12-05,14:33:16.000,339,11169754,106085,0,1764945195,13836.866037249994,4.0905392700005905,53026.03402416
2025-12-05,14:33:17.000,339,11169803,105725,0,1764945196,13836.96034559,4.231521870002325,53026.06895976001
2025-12-05,14:33:18.000,339,11169887,106085,0,1764945197,13836.93340034999,4.3513570799987065,53026.096908240004
2025-12-05,14:33:19.000,339,11169846,106125,0,1764945198,13836.93340034999,4.492339680000441,53026.1528052
2025-12-05,14:33:20.000,339,11169779,106045,0,1764945199,13836.83235569999,4.583978369999386,53026.12485672
2025-12-05,14:33:21.000,339,11169742,106005,0,1764945200,13836.785201529994,928.4359070400023,53026.215689280005
2025-12-05,14:33:22.000,339,11169825,105805,0,1764945201,13836.758256289999,4.788403140002629,53026.23665064001
2025-12-05,14:33:23.000,339,11169778,105925,0,1764945202,13836.75151997999,4.858894440003496,53026.23665064001
2025-12-05,14:33:24.000,339,11169856,106285,0,1764945203,13836.785201529994,4.901189219999651,53026.334470320005
2025-12-05,14:33:25.000,339,11169754,106085,0,1764945204,13836.825619389994,4.985778779999237,53026.34145744
2025-12-05,14:33:26.000,339,11169856,106085,0,1764945205,13836.906455109995,466.9011694200017,53026.37639304001
2025-12-05,14:33:27.000,339,11169809,106405,0,1764945206,13836.95360927999,5.176105290003761,53026.36940592
2025-12-05,14:33:28.000,339,11169848,106205,0,1764945207,13836.967081899995,5.281842240001424,53026.40434152001
2025-12-05,14:33:29.000,339,11169843,106005,0,1764945208,13837.06139024,5.380530059999728,53026.48818696
2025-12-05,14:33:30.000,339,11169756,106125,0,1764945209,13837.169171199996,5.535610920000181,53026.502161200006
2025-12-05,14:33:31.000,339,11169766,105885,0,1764945210,13837.256743229991,5.655446130003838,53026.599980880004
2025-12-05,14:33:32.000,339,11169844,106085,0,1764945211,13837.324106330001,5.82462525000301,53026.606968
2025-12-05,14:33:33.000,339,11169714,106045,0,1764945212,13837.485777770002,5.937411330000032,53026.65587784
2025-12-05,14:33:34.000,339,11169763,106005,0,1764945213,13837.586822420002,6.05019741000433,53026.718761920005
2025-12-05,14:33:35.000,339,11169836,106005,0,1764945214,13837.728284929988,6.205278270004783,53026.73972328001
2025-12-05,14:33:36.000,339,11169825,105925,0,1764945215,13837.937110539999,6.325113480001164,53026.767671760004
2025-12-05,14:33:37.000,339,11169842,106085,0,1764945216,13838.125727219995,6.423801299999468,53026.83055584001
2025-12-05,14:33:38.000,339,11169871,106165,0,1764945217,13838.32108021,6.58593128999928,53026.80260736
2025-12-05,14:33:39.000,339,11169802,106045,0,1764945218,13838.509696889996,6.7128156300022965,53026.8515172
2025-12-05,14:33:40.000,339,11169776,106125,0,1764945219,13838.664632020002,6.896093010000186,53026.96331112
2025-12-05,14:33:41.000,339,11169837,105965,0,1764945220,13838.799358219992,7.037075610001921,53027.103053520004
2025-12-05,14:33:42.000,339,11169763,106005,0,1764945221,13838.880193939993,7.1851073400030145,53027.18689896
2025-12-05,14:33:43.000,339,11169758,106045,0,1764945222,13838.913875489998,7.2696969000026,53027.221834560005
2025-12-05,14:33:44.000,339,11169786,106045,0,1764945223,13838.940820729993,7.460023409999849,53027.24978304
2025-12-05,14:33:45.000,339,11169845,105725,0,1764945224,13838.920611799993,7.579858620003506,53027.36856408
2025-12-05,14:33:46.000,339,11169774,105725,0,1764945225,13838.880193939993,7.685595570001169,53027.40349968
2025-12-05,14:33:47.000,339,11169762,105805,0,1764945226,13838.819567149993,7.749037740002677,53027.50131936001
2025-12-05,14:33:48.000,339,11169782,105725,0,1764945227,13838.785885600002,7.8124799100041855,53027.52926784001
2025-12-05,14:33:49.000,339,11169823,106045,0,1764945228,13838.792621909997,7.868872949999059,53027.61311328
2025-12-05,14:33:50.000,339,11169852,105885,0,1764945229,13838.880193939993,7.911167730002489,53027.63407464
2025-12-05,14:33:51.000,339,11169846,106005,0,1764945230,13838.981238589993,7.9675607700046385,53027.6899716
2025-12-05,14:33:52.000,339,11169790,106125,0,1764945231,13839.082283239994,8.03805206999823,53027.75285568
2025-12-05,14:33:53.000,339,11169758,105765,0,1764945232,13839.284372539994,8.045101200004865,53027.81573976001
2025-12-05,14:33:54.000,339,11169849,106125,0,1764945233,13839.41909874,470.02393401000154,53027.81573976001
2025-12-05,14:33:55.000,339,11169800,105965,0,1764945234,13839.56056125,8.186083799999324,53027.92753368
2025-12-05,14:33:56.000,339,11169791,106165,0,1764945235,13839.688551139996,8.284771620004904,53027.962469280006
2025-12-05,14:33:57.000,339,11169783,106085,0,1764945236,13839.890640439997,8.305919010002981,53028.03234048001
2025-12-05,14:33:58.000,339,11169814,106085,0,1764945237,13840.059048189993,8.355262919998495,53028.04631472
2025-12-05,14:33:59.000,339,11169771,105845,0,1764945238,13840.274610109998,8.418705090000003,53028.20003136001
2025-12-05,14:34:00.000,339,11169762,106045,0,1764945239,13840.463226789994,8.446901610004716,53028.19304424
2025-12-05,14:34:01.000,339,11169792,105965,0,1764945240,13840.75288811999,8.453950740004075,53028.297851040006
2025-12-05,14:34:02.000,339,11169756,106285,0,1764945241,13840.914559559991,8.475098130002152,53028.41663208001
2025-12-05,14:34:03.000,339,11169818,105805,0,1764945242,13841.089703619997,8.510343779998948,53028.444580560004
2025-12-05,14:34:04.000,339,11169847,106045,0,1764945243,13841.264847680002,8.54558943000302,53028.57733584
2025-12-05,14:34:05.000,339,11169740,105925,0,1764945244,13841.345683400003,8.594933339998533,53028.633232800006
2025-12-05,14:34:06.000,339,11169808,105965,0,1764945245,13841.406310189988,8.637228120001964,53028.67515552001
2025-12-05,14:34:07.000,339,11169848,106245,0,1764945246,13841.487145909989,8.679522899998119,53028.81489792
2025-12-05,14:34:08.000,339,11169837,105925,0,1764945247,13841.547772699989,8.806407240001136,53028.78694944
2025-12-05,14:34:09.000,339,11169841,106125,0,1764945248,13841.541036389994,8.883947670001362,53028.947653200004
2025-12-05,14:34:10.000,339,11169786,106085,0,1764945249,13841.567981629989,9.024930270003097,53029.017524400006
2025-12-05,14:34:11.000,339,11169733,106045,0,1764945250,13841.588190559989,9.165912870004831,53029.066434240005
2025-12-05,14:34:12.000,339,11169816,105965,0,1764945251,13841.655553659999,9.222305909999704,53029.19918952
2025-12-05,14:34:13.000,339,11169749,106005,0,1764945252,13841.722916759994,9.328042860004643,53029.22713800001
2025-12-05,14:34:14.000,339,11169791,106205,0,1764945253,13841.904797129995,9.440828940001666,53029.32495768001
2025-12-05,14:34:15.000,339,11169777,106045,0,1764945254,13842.026050709996,9.553615019998688,53029.38784176
2025-12-05,14:34:16.000,339,11169798,106165,0,1764945255,13842.295503109992,9.687548490001063,53029.520597040006
2025-12-05,14:34:17.000,339,11169834,105965,0,1764945256,13842.551482889998,9.750990660002572,53029.52758416
2025-12-05,14:34:18.000,339,11169876,105805,0,1764945257,13842.854616839999,9.842629350001516,53029.59046824001
2025-12-05,14:34:19.000,339,11169790,105965,0,1764945258,13843.19816865,9.856727610000235,53029.737197760005
2025-12-05,14:34:20.000,339,11169842,105805,0,1764945259,13843.433939499992,9.94836629999918,53029.74418488
2025-12-05,14:34:21.000,339,11169746,105925,0,1764945260,13843.676446659993,10.011808470000688,53029.82803032001
2025-12-05,14:34:22.000,339,11169854,106005,0,1764945261,13843.878535959993,10.061152380003477,53029.96777272001
2025-12-05,14:34:23.000,339,11169825,106045,0,1764945262,13844.060416329994,10.082299770001555,53030.002708320004
2025-12-05,14:34:24.000,339,11169777,106125,0,1764945263,13844.16819728999,10.11754541999835,53030.08655376
2025-12-05,14:34:25.000,339,11169779,105965,0,1764945264,13844.28945086999,10.16688933000114,53030.21930904
2025-12-05,14:34:26.000,339,11169858,106125,0,1764945265,13844.45112230999,10.21623324000393,53030.25424464
2025-12-05,14:34:27.000,339,11169817,106005,0,1764945266,13844.552166959991,10.202134979997936,53030.35206432001
2025-12-05,14:34:28.000,339,11169796,106125,0,1764945267,13844.680156850001,10.251478890000726,53030.44289688
2025-12-05,14:34:29.000,339,11169752,105885,0,1764945268,13844.814883049992,472.0963782300023,53030.49879384001
2025-12-05,14:34:30.000,339,11169822,106005,0,1764945269,13844.949609249998,10.159840200001781,53030.645523360006
2025-12-05,14:34:31.000,339,11169775,106085,0,1764945270,13845.050653899998,10.145741940003063,53030.743343040005
2025-12-05,14:34:32.000,339,11169783,105565,0,1764945271,13845.171907479998,10.089348900000914,53030.792252880005
2025-12-05,14:34:33.000,339,11169820,105925,0,1764945272,13845.259479509994,10.040004989998124,53030.8691112
2025-12-05,14:34:34.000,339,11169783,106045,0,1764945273,13845.380733089994,10.004759340001328,53030.93199528001
2025-12-05,14:34:35.000,339,11169861,105925,0,1764945274,13845.53566822,9.927218910001102,53031.06475056
2025-12-05,14:34:36.000,339,11169831,105725,0,1764945275,13845.683867039996,9.934268040000461,53031.14160888001
2025-12-05,14:34:37.000,339,11169842,106085,0,1764945276,13845.832065859991,9.906071520003024,53031.21846720001
2025-12-05,14:34:38.000,339,11169810,106085,0,1764945277,13845.973528369992,9.955415429998538,53031.37218384
2025-12-05,14:34:39.000,339,11169757,105965,0,1764945278,13846.114990879993,9.969513690004533,53031.3931452
2025-12-05,14:34:40.000,339,11169807,105925,0,1764945279,13846.283398629988,10.025906729999406,53031.47699064001
2025-12-05,14:34:41.000,339,11169713,106005,0,1764945280,13846.424861139989,10.089348900000914,53031.62372016001
2025-12-05,14:34:42.000,339,11169751,106165,0,1764945281,13846.55285103,10.12459454999771,53031.69359136001
2025-12-05,14:34:43.000,339,11169859,106085,0,1764945282,13846.67410461,10.188036719999218,53031.79141104001
2025-12-05,14:34:44.000,339,11169775,105925,0,1764945283,13846.83577605,10.209184110004571,53031.86128224001
2025-12-05,14:34:45.000,339,11169864,106005,0,1764945284,13846.990711179991,10.209184110004571,53031.95910192001
2025-12-05,14:34:46.000,339,11169784,106085,0,1764945285,13847.111964759992,10.251478890000726,53032.0918572
2025-12-05,14:34:47.000,339,11169797,105925,0,1764945286,13847.239954650002,10.265577149999444,53032.11980568
2025-12-05,14:34:48.000,339,11169758,105965,0,1764945287,13847.354471919993,10.251478890000726,53032.18967688
2025-12-05,14:34:49.000,339,11169741,106005,0,1764945288,13847.367944539998,10.22328237000329,53032.28749656
2025-12-05,14:34:50.000,339,11169845,105925,0,1764945289,13847.415098709993,10.195085849998577,53032.4062776
2025-12-05,14:34:51.000,339,11169771,105885,0,1764945290,13847.361208230002,10.230331500002649,53032.44820032
2025-12-05,14:34:52.000,339,11169767,106085,0,1764945291,13847.307317749997,10.237380630002008,53032.50409728
2025-12-05,14:34:53.000,339,11169815,106085,0,1764945292,13847.266899889997,10.258528020000085,53032.58095560001
2025-12-05,14:34:54.000,339,11169747,106005,0,1764945293,13847.118701070001,10.251478890000726,53032.66480104
2025-12-05,14:34:55.000,339,11169827,105565,0,1764945294,13847.004183799996,10.279675409998163,53032.804543440005
2025-12-05,14:34:56.000,339,11169800,105925,0,1764945295,13846.81556712,10.279675409998163,53032.7905692
2025-12-05,14:34:57.000,339,11169760,105845,0,1764945296,13846.74820401999,10.237380630002008,53032.81851768001
2025-12-05,14:34:58.000,339,11169766,105965,0,1764945297,13846.57305996,10.188036719999218,53032.853453280004
2025-12-05,14:34:59.000,339,11169761,105765,0,1764945298,13846.492224239999,10.138692810003704,53032.95826008
2025-12-05,14:35:00.000,339,11169838,106085,0,1764945299,13846.48548792999,10.018857600000047,53033.021144160004
2025-12-05,14:35:01.000,339,11169807,106005,0,1764945300,13846.50569685999,9.870825869998953,53033.04909264
2025-12-05,14:35:02.000,339,11169759,106125,0,1764945301,13846.579796269994,9.673450230002345,53033.00716992
2025-12-05,14:35:03.000,339,11169760,105805,0,1764945302,13846.72799508999,9.476074589998461,53033.091015360005
2025-12-05,14:35:04.000,339,11169744,106085,0,1764945303,13846.87619391,9.30689546999929,53033.13293808001
2025-12-05,14:35:05.000,339,11169859,105805,0,1764945304,13847.044601659996,9.053126790000533,53033.11896384
2025-12-05,14:35:06.000,339,11169815,106085,0,1764945305,13847.219745720002,8.820505499999854,53033.188835040004
2025-12-05,14:35:07.000,339,11169752,106005,0,1764945306,13847.361208230002,8.616080730003887,53033.26569336
2025-12-05,14:35:08.000,339,11169800,106045,0,1764945307,13847.529615979998,8.418705090000003,53033.28665472
2025-12-05,14:35:09.000,339,11169850,105965,0,1764945308,13847.603715389989,8.235427710002114,53033.307616080005
2025-12-05,14:35:10.000,339,11169846,105965,0,1764945309,13847.76538682999,8.122641629997815,53033.39844864001
2025-12-05,14:35:11.000,339,11169784,106125,0,1764945310,13847.82601361999,469.9040987999979,53033.40543576
2025-12-05,14:35:12.000,339,11169743,106085,0,1764945311,13847.812541,7.932315120000567,53033.44735848001
2025-12-05,14:35:13.000,339,11169784,105845,0,1764945312,13847.812541,7.882971209997777,53033.475306960005
2025-12-05,14:35:14.000,339,11169798,106045,0,1764945313,13847.83274993,7.819529040003545,53033.5591524
2025-12-05,14:35:15.000,339,11169842,106205,0,1764945314,13847.82601361999,7.741988610003318,53033.6290236
2025-12-05,14:35:16.000,339,11169780,106005,0,1764945315,13847.812541,7.7560868700020364,53033.60806224
2025-12-05,14:35:17.000,339,11169753,105885,0,1764945316,13847.839486239995,469.5727896899989,53033.63601072001
2025-12-05,14:35:18.000,339,11169784,105885,0,1764945317,13847.88664040999,7.650349920004373,53033.67094632
2025-12-05,14:35:19.000,339,11169772,106005,0,1764945318,13847.91358565,7.558711229998153,53033.68492056001
2025-12-05,14:35:20.000,339,11169832,105765,0,1764945319,13848.0146303,7.460023409999849,53033.691907680004
2025-12-05,14:35:21.000,339,11169739,106045,0,1764945320,13848.183038049996,7.354286460002186,53033.761778880005
2025-12-05,14:35:22.000,339,11169748,106165,0,1764945321,13848.324500559997,7.262647770003241,53033.77575312
2025-12-05,14:35:23.000,339,11169765,106085,0,1764945322,13848.479435690002,7.1851073400030145,53033.87357280001
2025-12-05,14:35:24.000,339,11169864,105925,0,1764945323,13848.634370819993,468.95246625000436,53033.9085084
2025-12-05,14:35:25.000,339,11169786,106245,0,1764945324,13848.822987499989,6.9242895300048986,53033.89453416
2025-12-05,14:35:26.000,339,11169789,105725,0,1764945325,13849.01160418,6.755110409998451,53034.02030232001
2025-12-05,14:35:27.000,339,11169770,105925,0,1764945326,13849.11264883,6.628226070002711,53034.048250800006
2025-12-05,14:35:28.000,339,11169768,105845,0,1764945327,13849.21369348,468.3744375899987,53034.0831864
2025-12-05,14:35:29.000,339,11169769,105845,0,1764945328,13849.27432027,6.332162610000523,53034.215941680006
2025-12-05,14:35:30.000,339,11169848,105965,0,1764945329,13849.22716609999,6.170032620000711,53034.20196744
2025-12-05,14:35:31.000,339,11169834,105885,0,1764945330,13849.23390241,6.036099149998336,53034.29978712
2025-12-05,14:35:32.000,339,11169763,106045,0,1764945331,13849.14633037999,5.866920029999164,53034.29978712
2025-12-05,14:35:33.000,339,11169790,106085,0,1764945332,13849.058758349995,5.711839169998711,53034.39061968
2025-12-05,14:35:34.000,339,11169877,105965,0,1764945333,13848.883614289989,5.5567583099982585,53034.41158104
2025-12-05,14:35:35.000,339,11169806,105605,0,1764945334,13848.708470229998,5.359382670001651,53034.39061968
2025-12-05,14:35:36.000,339,11169768,106005,0,1764945335,13848.526589859997,5.1408596399996895,53034.3976068
2025-12-05,14:35:37.000,339,11169724,106165,0,1764945336,13848.351445799992,4.964631390001159,53034.43952952
2025-12-05,14:35:38.000,339,11169760,106045,0,1764945337,13848.15609281,4.767255750004551,53034.3976068
2025-12-05,14:35:39.000,339,11169879,106005,0,1764945338,13847.94726719999,4.513487069998519,53034.35568408001
2025-12-05,14:35:40.000,339,11169836,106005,0,1764945339,13847.87316779,4.280865779997839,53034.362671200004
2025-12-05,14:35:41.000,339,11169825,106045,0,1764945340,13847.799068379994,4.104637529999309,53034.29978712
2025-12-05,14:35:42.000,339,11169749,106005,0,1764945341,13847.77212314,3.9425075399994967,53034.30677424001
2025-12-05,14:35:43.000,339,11169801,105965,0,1764945342,13847.77212314,3.794475809998403,53034.25087728
2025-12-05,14:35:44.000,339,11169788,106085,0,1764945343,13847.79233207,3.7310336400041706,53034.22991592
2025-12-05,14:35:45.000,339,11169858,106085,0,1764945344,13847.78559575999,3.7169353799981764,53034.215941680006
2025-12-05,14:35:46.000,339,11169861,105845,0,1764945345,13847.83274993,3.68873886000074,53034.194980320004
2025-12-05,14:35:47.000,339,11169770,106045,0,1764945346,13847.88664040999,3.68873886000074,53034.146070480005
2025-12-05,14:35:48.000,339,11169769,106085,0,1764945347,13847.920321959995,3.7662792900009663,53034.160044719996
2025-12-05,14:35:49.000,339,11169835,106085,0,1764945348,13847.88664040999,3.815623200003756,53034.18100608
2025-12-05,14:35:50.000,339,11169833,106045,0,1764945349,13847.839486239995,3.8438197200011928,53034.12510912
2025-12-05,14:35:51.000,339,11169759,105845,0,1764945350,13847.70476003999,3.9354584100001375,53034.160044719996
2025-12-05,14:35:52.000,339,11169784,106085,0,1764945351,13847.590242769998,3.9848023200029274,53034.05523792
2025-12-05,14:35:53.000,339,11169771,105965,0,1764945352,13847.455516569993,3.9989005800016457,53034.04126368001
2025-12-05,14:35:54.000,339,11169774,106045,0,1764945353,13847.334262989993,3.9918514500022866,53033.95043112001
2025-12-05,14:35:55.000,339,11169816,105965,0,1764945354,13847.172591549992,3.9284092800007784,53033.92248264001
2025-12-05,14:35:56.000,339,11169749,106085,0,1764945355,13847.004183799996,3.8720162399986293,53033.90152128001
2025-12-05,14:35:57.000,339,11169819,106125,0,1764945356,13846.81556712,3.7662792900009663,53033.810688720005
2025-12-05,14:35:58.000,339,11169739,106045,0,1764945357,13846.68757722999,3.6323458199985907,53033.75479176001
2025-12-05,14:35:59.000,339,11169792,105605,0,1764945358,13846.498960549994,3.498412350003491,53033.72684328
2025-12-05,14:36:00.000,339,11169756,105565,0,1764945359,13846.404652209989,3.3151349699983257,53033.60806224
2025-12-05,14:36:01.000,339,11169743,105965,0,1764945360,13846.209299219998,3.167103240004508,53033.53120392
2025-12-05,14:36:02.000,339,11169789,106005,0,1764945361,13846.148672429998,3.019071510003414,53033.51722968001
2025-12-05,14:36:03.000,339,11169764,106005,0,1764945362,13846.061100400002,2.8992362999997567,53033.4543456
2025-12-05,14:36:04.000,339,11169807,105965,0,1764945363,13845.987000989997,2.7794010900033754,53033.4543456
2025-12-05,14:36:05.000,339,11169865,106125,0,1764945364,13845.966792059997,2.7159589200018672,53033.3146032
2025-12-05,14:36:06.000,339,11169776,106045,0,1764945365,13845.966792059997,2.6807132699977956,53033.30062896001
2025-12-05,14:36:07.000,339,11169768,105885,0,1764945366,13845.953319439992,464.5538091300041,53033.188835040004
2025-12-05,14:36:08.000,339,11169799,105925,0,1764945367,13845.906165269997,2.6877624000044307,53033.21678352
2025-12-05,14:36:09.000,339,11169780,105965,0,1764945368,13845.818593240001,2.701860660003149,53033.19582216
2025-12-05,14:36:10.000,339,11169811,106125,0,1764945369,13845.67713073,2.6807132699977956,53033.09800248
2025-12-05,14:36:11.000,339,11169835,106205,0,1764945370,13845.481777739995,2.69481153000379,53033.09800248
2025-12-05,14:36:12.000,339,11169787,106085,0,1764945371,13845.165171169989,2.6666150099990773,53033.00716992
2025-12-05,14:36:13.000,339,11169758,105885,0,1764945372,13844.868773529997,2.6313693600022816,53033.06306688001
2025-12-05,14:36:14.000,339,11169730,106085,0,1764945373,13844.484803859996,2.5679271900007734,53032.91633736001
2025-12-05,14:36:15.000,339,11169788,106045,0,1764945374,13844.121043119994,2.539730670003337,53032.83249192
2025-12-05,14:36:16.000,339,11169755,106005,0,1764945375,13843.683182970002,2.483337630001188,53032.7905692
2025-12-05,14:36:17.000,339,11169735,105765,0,1764945376,13843.285740679996,2.4128463300003204,53032.636852560005
2025-12-05,14:36:18.000,339,11169772,105885,0,1764945377,13842.962397799995,2.3212076400013757,53032.59492984
2025-12-05,14:36:19.000,339,11169742,105685,0,1764945378,13842.605373369988,2.2577654699998675,53032.49012304001
2025-12-05,14:36:20.000,339,11169862,105845,0,1764945379,13842.356129899992,2.180225039999641,53032.39929048
2025-12-05,14:36:21.000,339,11169741,106125,0,1764945380,13842.207931079996,2.123832000004768,53032.28050944
2025-12-05,14:36:22.000,339,11169822,106085,0,1764945381,13842.10015012,2.0392424399979063,53032.21762536
2025-12-05,14:36:23.000,339,11169749,106085,0,1764945382,13842.05299594999,1.9617020099976799,53032.084870080005
2025-12-05,14:36:24.000,339,11169777,105765,0,1764945383,13842.01257808999,463.72201178999967,53031.98705040001
2025-12-05,14:36:25.000,339,11169849,105965,0,1764945384,13842.086677499996,1.813670280003862,53031.85429512
2025-12-05,14:36:26.000,339,11169805,106085,0,1764945385,13842.180985840001,1.6797368100014864,53031.73551408
2025-12-05,14:36:27.000,339,11169825,106125,0,1764945386,13842.349393589997,1.6162946399999782,53031.679617120004
2025-12-05,14:36:28.000,339,11169717,106005,0,1764945387,13842.477383479993,1.503508560002956,53031.57481032001
2025-12-05,14:36:29.000,339,11169766,105925,0,1764945388,13842.618845989993,1.3836733499992988,53031.52590048001
2025-12-05,14:36:30.000,339,11169788,105965,0,1764945389,13842.746835879989,1.2779364000016358,53031.414106560005
2025-12-05,14:36:31.000,339,11169821,106045,0,1764945390,13842.91524363,1.2144942300001276,53031.43506792001
2025-12-05,14:36:32.000,339,11169832,106045,0,1764945391,13842.95566149,1.1087572800024645,53031.40711944001
2025-12-05,14:36:33.000,339,11169724,106005,0,1764945392,13842.962397799995,1.0382659800015972,53031.365196720006
2025-12-05,14:36:34.000,339,11169782,105805,0,1764945393,13842.90850731999,0.9818729399994481,53031.4280808
2025-12-05,14:36:35.000,339,11169706,106045,0,1764945394,13842.800726359994,0.9395781600032933,53031.31628688001
2025-12-05,14:36:36.000,339,11169736,106045,0,1764945395,13842.571691819998,0.9325290300039342,53031.344235360004
2025-12-05,14:36:37.000,339,11169808,106085,0,1764945396,13842.302239420002,0.8972833799998625,53031.35820960001
2025-12-05,14:36:38.000,339,11169797,106045,0,1764945397,13841.99236915999,0.9536764200020116,53031.33724824001
2025-12-05,14:36:39.000,339,11169794,106085,0,1764945398,13841.601663179994,0.9466272900026524,53031.28135128
2025-12-05,14:36:40.000,339,11169810,105925,0,1764945399,13841.190748269997,1.024167720002879,53031.30231264
2025-12-05,14:36:41.000,339,11169859,106045,0,1764945400,13840.75962443,1.0594133699996746,53031.27436416
2025-12-05,14:36:42.000,339,11169814,105925,0,1764945401,13840.328500589989,1.1581011899979785,53031.16257024
2025-12-05,14:36:43.000,339,11169805,105965,0,1764945402,13839.910849369997,1.2285924899988458,53031.10667328
2025-12-05,14:36:44.000,339,11169734,106045,0,1764945403,13839.56056125,1.2638381400029175,53031.05077632001
2025-12-05,14:36:45.000,339,11169781,105925,0,1764945404,13839.217009439999,1.3061329199990723,53030.980905120006
2025-12-05,14:36:46.000,339,11169736,105885,0,1764945405,13838.934084419998,1.3554768300018623,53030.8691112
2025-12-05,14:36:47.000,339,11169810,105925,0,1764945406,13838.765676670002,1.3625259600012214,53030.77827864
2025-12-05,14:36:48.000,339,11169807,105925,0,1764945407,13838.597268919992,1.4259681300027296,53030.70840744
2025-12-05,14:36:49.000,339,11169749,106045,0,1764945408,13838.543378440001,1.4259681300027296,53030.5896264
2025-12-05,14:36:50.000,339,11169813,106045,0,1764945409,13838.543378440001,1.496459430003597,53030.49180672
2025-12-05,14:36:51.000,339,11169809,106085,0,1764945410,13838.583796300001,1.496459430003597,53030.38001280001
2025-12-05,14:36:52.000,339,11169770,105925,0,1764945411,13838.745467740002,1.5669507300044643,53030.3450772
2025-12-05,14:36:53.000,339,11169785,106005,0,1764945412,13838.886930250002,1.658589420003409,53030.25424464
2025-12-05,14:36:54.000,339,11169714,105965,0,1764945413,13839.095755859998,1.7149824599982821,53030.21930904
2025-12-05,14:36:55.000,339,11169791,106005,0,1764945414,13839.324790399995,1.7854737599991495,53030.100528
2025-12-05,14:36:56.000,339,11169729,105925,0,1764945415,13839.58077018,1.870063319998735,53030.0306568
2025-12-05,14:36:57.000,339,11169748,106405,0,1764945416,13839.850222579997,1.9335054900002433,53029.99572120001
2025-12-05,14:36:58.000,339,11169792,106045,0,1764945417,13840.038839259993,2.018095049999829,53029.99572120001
2025-12-05,14:36:59.000,339,11169778,105925,0,1764945418,13840.234192249998,2.0603898300032597,53029.98873408
2025-12-05,14:37:00.000,339,11169817,106325,0,1764945419,13840.40933630999,2.081537220001337,53029.91187576
2025-12-05,14:37:01.000,339,11169783,105965,0,1764945420,13840.564271439995,2.0885863500006963,53029.92585000001
2025-12-05,14:37:02.000,339,11169725,106205,0,1764945421,13840.665316089995,2.0462915700045414,53029.91886288
2025-12-05,14:37:03.000,339,11169812,105965,0,1764945422,13840.746151809995,2.025144179999188,53029.94681136001
2025-12-05,14:37:04.000,339,11169730,105965,0,1764945423,13840.65184346999,1.968751140004315,53029.93283712
2025-12-05,14:37:05.000,339,11169791,106045,0,1764945424,13840.564271439995,1.9335054900002433,53029.93982424
2025-12-05,14:37:06.000,339,11169843,105965,0,1764945425,13840.362182139994,1.8912107100040885,53029.94681136001
2025-12-05,14:37:07.000,339,11169697,106045,0,1764945426,13840.119674979993,1.8489159300006577,53029.92585000001
2025-12-05,14:37:08.000,339,11169767,105965,0,1764945427,13839.870431509997,463.64447135999944,53029.89790152001
2025-12-05,14:37:09.000,339,11169732,105965,0,1764945428,13839.506670769995,1.7502281100023538,53029.93283712
2025-12-05,14:37:10.000,339,11169725,105925,0,1764945429,13839.176591579999,1.7713755000004312,53029.91886288
2025-12-05,14:37:11.000,339,11169719,106045,0,1764945430,13838.779149289992,1.7995720199978678,53029.92585000001
2025-12-05,14:37:12.000,339,11169747,106085,0,1764945431,13838.455806409991,1.7925228899985086,53029.835017440004
2025-12-05,14:37:13.000,339,11169761,106045,0,1764945432,13838.065100429994,1.8559650600000168,53029.807068960006
2025-12-05,14:37:14.000,339,11169814,106085,0,1764945433,13837.681130759993,1.9123581000021659,53029.737197760005
2025-12-05,14:37:15.000,339,11169772,106085,0,1764945434,13837.357787879992,1.9969476600017515,53029.70226216
2025-12-05,14:37:16.000,339,11169839,105605,0,1764945435,13837.03444499999,2.130881130004127,53029.63239096001
2025-12-05,14:37:17.000,339,11169821,105965,0,1764945436,13836.77172890999,2.2507163400005084,53029.55553264
2025-12-05,14:37:18.000,339,11169742,106045,0,1764945437,13836.535958059998,2.3635024200048065,53029.42277736001
2025-12-05,14:37:19.000,339,11169835,105965,0,1764945438,13836.414704479997,2.497435889999906,53029.33893192
2025-12-05,14:37:20.000,339,11169763,105965,0,1764945439,13836.340605069992,2.6243202300029225,53029.1922024
2025-12-05,14:37:21.000,339,11169815,105765,0,1764945440,13836.306923520002,2.744155439999304,53029.12931832001
2025-12-05,14:37:22.000,339,11169821,106085,0,1764945441,13836.414704479997,2.8216958699995303,53029.04547288
2025-12-05,14:37:23.000,339,11169744,106005,0,1764945442,13836.535958059998,2.955629340001906,53028.98957592001
2025-12-05,14:37:24.000,339,11169836,106005,0,1764945443,13836.717838429999,3.0825136799976462,53028.88476912
2025-12-05,14:37:25.000,339,11169770,106045,0,1764945444,13836.96034559,3.1530049799985136,53028.94066608001
2025-12-05,14:37:26.000,339,11169735,105885,0,1764945445,13837.290424779996,3.2939875800002483,53028.90573048
2025-12-05,14:37:27.000,339,11169846,105805,0,1764945446,13837.573349799997,3.4208719200032647,53028.84284640001
2025-12-05,14:37:28.000,339,11169751,106005,0,1764945447,13837.889956369989,3.484314090004773,53028.85682064
2025-12-05,14:37:29.000,339,11169829,105925,0,1764945448,13838.15267245999,3.5618545199977234,53028.90573048
2025-12-05,14:37:30.000,339,11169847,106045,0,1764945449,13838.40191593,3.63939494999795,53028.89175624001
2025-12-05,14:37:31.000,339,11169740,105805,0,1764945450,13838.597268919992,3.6816897300013807,53028.9127176
2025-12-05,14:37:32.000,339,11169823,105925,0,1764945451,13838.765676670002,3.702837119999458,53028.93367896
2025-12-05,14:37:33.000,339,11169833,105925,0,1764945452,13838.913875489998,3.7733284200003254,53028.93367896
2025-12-05,14:37:34.000,339,11169757,105805,0,1764945453,13839.001447519993,3.857917979999911,53029.02451152
2025-12-05,14:37:35.000,339,11169801,105925,0,1764945454,13839.062074309993,3.907261890002701,53029.07342136
2025-12-05,14:37:36.000,339,11169753,106245,0,1764945455,13839.122701099994,3.9848023200029274,53029.10835696001
2025-12-05,14:37:37.000,339,11169845,106005,0,1764945456,13839.035129069998,4.0411953599978006,53029.1223312
2025-12-05,14:37:38.000,339,11169800,106085,0,1764945457,13838.920611799993,4.189227089998894,53029.17822816001
2025-12-05,14:37:39.000,339,11169754,106085,0,1764945458,13838.765676670002,4.259718389999762,53029.21316376
2025-12-05,14:37:40.000,339,11169814,106125,0,1764945459,13838.570323679996,4.400700990001496,53029.2620736
2025-12-05,14:37:41.000,339,11169846,105965,0,1764945460,13838.327816519995,4.464143160003005,53029.31098344
2025-12-05,14:37:42.000,339,11169800,106245,0,1764945461,13838.09878198,4.541683590003231,53029.29700920001
2025-12-05,14:37:43.000,339,11169845,106085,0,1764945462,13837.822593269993,4.633322280002176,53029.29002208
2025-12-05,14:37:44.000,339,11169770,106165,0,1764945463,13837.607031350002,4.724960970001121,53029.234125120005
2025-12-05,14:37:45.000,339,11169822,105925,0,1764945464,13837.404942050001,4.760206619997916,53029.17124104
2025-12-05,14:37:46.000,339,11169817,106045,0,1764945465,13837.303897400001,4.830697919998784,53029.14329256
2025-12-05,14:37:47.000,339,11169769,106005,0,1764945466,13837.303897400001,4.837747049998143,53029.12931832001
2025-12-05,14:37:48.000,339,11169753,105925,0,1764945467,13837.391469429997,4.851845310004137,53029.08040848
2025-12-05,14:37:49.000,339,11169766,105765,0,1764945468,13837.546404560002,4.865943570002855,53029.05246
2025-12-05,14:37:50.000,339,11169769,106085,0,1764945469,13837.788911719988,4.90823834999901,53029.05944712001
2025-12-05,14:37:51.000,339,11169803,105965,0,1764945470,13838.145936149995,4.950533130002441,53029.01053728001
2025-12-05,14:37:52.000,339,11169757,106045,0,1764945471,13838.496224269991,4.978729649999877,53029.01053728001
2025-12-05,14:37:53.000,339,11169783,106045,0,1764945472,13838.866721320002,5.021024430003308,53029.017524400006
2025-12-05,14:37:54.000,339,11169840,106165,0,1764945473,13839.27089991999,5.070368339998822,53029.017524400006
2025-12-05,14:37:55.000,339,11169741,105965,0,1764945474,13839.728968999996,5.105613990002894,53029.1223312
2025-12-05,14:37:56.000,339,11169833,106085,0,1764945475,13840.112938669998,5.211350940000557,53029.136305440006
2025-12-05,14:37:57.000,339,11169757,105925,0,1764945476,13840.49690834,5.288891370000783,53029.17124104
2025-12-05,14:37:58.000,339,11169742,106125,0,1764945477,13840.75962443,5.394628319998446,53029.26906072
2025-12-05,14:37:59.000,339,11169828,106085,0,1764945478,13841.022340520001,5.500365270003385,53029.44373872001
2025-12-05,14:38:00.000,339,11169824,105965,0,1764945479,13841.157066719992,5.627249609999126,53029.471687200006
2025-12-05,14:38:01.000,339,11169794,106165,0,1764945480,13841.210957199997,5.747084820002783,53029.51360992001
2025-12-05,14:38:02.000,339,11169829,105965,0,1764945481,13841.264847680002,5.81757612000365,53029.68130080001
2025-12-05,14:38:03.000,339,11169762,106085,0,1764945482,13841.157066719992,5.986755240002822,53029.74418488
2025-12-05,14:38:04.000,339,11169823,106205,0,1764945483,13840.988658969996,6.036099149998336,53029.81405608
2025-12-05,14:38:05.000,339,11169802,105885,0,1764945484,13840.786569669996,6.078393930001766,53029.94681136001
2025-12-05,14:38:06.000,339,11169752,106125,0,1764945485,13840.55753513,6.057246540003689,53029.98873408
2025-12-05,14:38:07.000,339,11169822,106245,0,1764945486,13840.301555349994,6.113639579998562,53030.06559240001
2025-12-05,14:38:08.000,339,11169826,106045,0,1764945487,13840.126411290003,6.092492190000485,53030.06559240001
2025-12-05,14:38:09.000,339,11169766,106005,0,1764945488,13839.924321990002,6.078393930001766,53030.121489360004
2025-12-05,14:38:10.000,339,11169828,106005,0,1764945489,13839.782859480001,6.099541319999844,53030.12847648
2025-12-05,14:38:11.000,339,11169770,106165,0,1764945490,13839.70202376,6.085443060001126,53030.142450720006
2025-12-05,14:38:12.000,339,11169843,105645,0,1764945491,13839.715496379991,6.113639579998562,53030.100528
2025-12-05,14:38:13.000,339,11169842,106005,0,1764945492,13839.755914239991,6.162983490001352,53030.11450224001
2025-12-05,14:38:14.000,339,11169735,106205,0,1764945493,13839.850222579997,6.205278270004783,53030.10751512
2025-12-05,14:38:15.000,339,11169851,105925,0,1764945494,13839.971476159997,6.311015220002446,53030.11450224001
2025-12-05,14:38:16.000,339,11169834,106125,0,1764945495,13840.153356529998,6.402653910001391,53030.12847648
2025-12-05,14:38:17.000,339,11169783,105925,0,1764945496,13840.335236899999,6.529538250004407,53030.072579520005
2025-12-05,14:38:18.000,339,11169854,106045,0,1764945497,13840.53058988999,6.649373460000788,53030.10751512
2025-12-05,14:38:19.000,339,11169753,106165,0,1764945498,13840.746151809995,6.846749100004672,53030.13546360001
2025-12-05,14:38:20.000,339,11169835,105965,0,1764945499,13840.954977419991,6.987731699999131,53030.170399200004
2025-12-05,14:38:21.000,339,11169780,105885,0,1764945500,13841.130121479997,7.149861689998943,53030.18437344001
2025-12-05,14:38:22.000,339,11169731,105965,0,1764945501,13841.312001849998,7.354286460002186,53030.289180240004
2025-12-05,14:38:23.000,339,11169745,106405,0,1764945502,13841.419782809993,469.34721753000485,53030.289180240004
2025-12-05,14:38:24.000,339,11169802,105805,0,1764945503,13841.460200669993,7.579858620003506,53030.31712872
2025-12-05,14:38:25.000,339,11169746,106205,0,1764945504,13841.500618529994,7.7067429599992465,53030.310141600006
2025-12-05,14:38:26.000,339,11169823,106005,0,1764945505,13841.493882219998,7.763136000001396,53030.42892264001
2025-12-05,14:38:27.000,339,11169795,106005,0,1764945506,13841.480409599993,7.819529040003545,53030.42193552
2025-12-05,14:38:28.000,339,11169877,105965,0,1764945507,13841.487145909989,7.8618238199996995,53030.43590976
2025-12-05,14:38:29.000,339,11169811,105805,0,1764945508,13841.466936979989,7.840676430001622,53030.4848196
2025-12-05,14:38:30.000,339,11169779,105925,0,1764945509,13841.433255429998,7.777234260000114,53030.4848196
2025-12-05,14:38:31.000,339,11169762,106085,0,1764945510,13841.433255429998,7.734939480003959,53030.56866504001
2025-12-05,14:38:32.000,339,11169831,105725,0,1764945511,13841.439991739993,7.67854644000181,53030.5546908
2025-12-05,14:38:33.000,339,11169776,105965,0,1764945512,13841.460200669993,7.551662099998794,53030.624562000005
2025-12-05,14:38:34.000,339,11169822,105565,0,1764945513,13841.426519119988,7.45297428000049,53030.63154912
2025-12-05,14:38:35.000,339,11169866,106085,0,1764945514,13841.379364949993,7.382482979999622,53030.68744608001
2025-12-05,14:38:36.000,339,11169724,105965,0,1764945515,13841.352419709998,7.361335590001545,53030.694433200006
2025-12-05,14:38:37.000,339,11169833,106165,0,1764945516,13841.271583989997,7.2696969000026,53030.7293688
2025-12-05,14:38:38.000,339,11169751,106085,0,1764945517,13841.076230999992,7.22035298999981,53030.75033016
2025-12-05,14:38:39.000,339,11169733,105885,0,1764945518,13841.015604209992,7.192156470002374,53030.75033016
2025-12-05,14:38:40.000,339,11169825,106085,0,1764945519,13840.894350629991,7.135763430000225,53030.743343040005
2025-12-05,14:38:41.000,339,11169801,105925,0,1764945520,13840.806778599996,7.156910819998302,53030.77129152
2025-12-05,14:38:42.000,339,11169818,106165,0,1764945521,13840.847196459996,7.171009080004296,53030.813214240006
2025-12-05,14:38:43.000,339,11169784,106045,0,1764945522,13840.81351490999,7.156910819998302,53030.77827864
2025-12-05,14:38:44.000,339,11169779,105965,0,1764945523,13840.887614319996,7.156910819998302,53030.813214240006
2025-12-05,14:38:45.000,339,11169808,105965,0,1764945524,13841.008867899996,7.178058210003655,53030.79924
2025-12-05,14:38:46.000,339,11169853,106125,0,1764945525,13841.069494689997,7.163959949997661,53030.82718848
2025-12-05,14:38:47.000,339,11169857,106245,0,1764945526,13841.251375059997,7.135763430000225,53030.80622712001
2025-12-05,14:38:48.000,339,11169810,105965,0,1764945527,13841.352419709998,7.171009080004296,53030.87609832
2025-12-05,14:38:49.000,339,11169765,105965,0,1764945528,13841.480409599993,7.2344512499985285,53030.88308544001
2025-12-05,14:38:50.000,339,11169801,105885,0,1764945529,13841.60839948999,7.276746030001959,53030.87609832
2025-12-05,14:38:51.000,339,11169778,106285,0,1764945530,13841.662289969994,7.375433850000263,53031.03680208
2025-12-05,14:38:52.000,339,11169823,106045,0,1764945531,13841.66902627999,7.4036303699977,53031.029814960006
2025-12-05,14:38:53.000,339,11169795,105965,0,1764945532,13841.72965306999,7.4459251500011305,53031.12064752001
2025-12-05,14:38:54.000,339,11169799,106085,0,1764945533,13841.70944413999,7.4952690600039205,53031.14859600001
2025-12-05,14:38:55.000,339,11169787,105765,0,1764945534,13841.702707829994,7.586907750002865,53031.16955736001
2025-12-05,14:38:56.000,339,11169841,106125,0,1764945535,13841.642081039994,7.586907750002865,53031.197505840006
2025-12-05,14:38:57.000,339,11169849,106245,0,1764945536,13841.635344729999,7.622153399999661,53031.26737704001
2025-12-05,14:38:58.000,339,11169729,106045,0,1764945537,13841.581454249994,7.664448180003092,53031.27436416
2025-12-05,14:38:59.000,339,11169832,105965,0,1764945538,13841.554509009999,7.692644700000528,53031.30231264
2025-12-05,14:39:00.000,339,11169794,105845,0,1764945539,13841.541036389994,7.664448180003092,53031.31628688001
2025-12-05,14:39:01.000,339,11169834,105805,0,1764945540,13841.514091149998,7.643300789997738,53031.30231264
2025-12-05,14:39:02.000,339,11169867,105925,0,1764945541,13841.500618529994,7.650349920004373,53031.33724824001
2025-12-05,14:39:03.000,339,11169842,106165,0,1764945542,13841.480409599993,7.622153399999661,53031.37917096
2025-12-05,14:39:04.000,339,11169759,105725,0,1764945543,13841.520827459994,469.5234457800034,53031.37917096
2025-12-05,14:39:05.000,339,11169841,106085,0,1764945544,13841.439991739993,7.622153399999661,53031.4280808
2025-12-05,14:39:06.000,339,11169779,106085,0,1764945545,13841.399573879993,7.62920252999902,53031.45602928001
2025-12-05,14:39:07.000,339,11169723,106045,0,1764945546,13841.332210779998,7.636251659998379,53031.497952
2025-12-05,14:39:08.000,339,11169802,106245,0,1764945547,13841.197484579992,7.685595570001169,53031.55384896001
2025-12-05,14:39:09.000,339,11169786,106045,0,1764945548,13841.130121479997,7.692644700000528,53031.511926240004
2025-12-05,14:39:10.000,339,11169865,106005,0,1764945549,13840.988658969996,7.7067429599992465,53031.54686184
2025-12-05,14:39:11.000,339,11169762,106125,0,1764945550,13840.867405389996,7.685595570001169,53031.51891336
2025-12-05,14:39:12.000,339,11169841,105925,0,1764945551,13840.786569669996,7.643300789997738,53031.630707280005
2025-12-05,14:39:13.000,339,11169836,106045,0,1764945552,13840.71920657,7.565760360004788,53031.58878456
2025-12-05,14:39:14.000,339,11169794,105965,0,1764945553,13840.67205239999,7.438876020001771,53031.58878456
2025-12-05,14:39:15.000,339,11169781,106045,0,1764945554,13840.69899764,7.311991679998755,53031.64468152001
2025-12-05,14:39:16.000,339,11169815,106085,0,1764945555,13840.766360739995,7.227402119999169,53031.630707280005
2025-12-05,14:39:17.000,339,11169743,106085,0,1764945556,13840.934768489991,7.107566910002788,53031.65166864001
2025-12-05,14:39:18.000,339,11169815,106005,0,1764945557,13841.184011960002,6.9736334400004125,53031.65166864001
2025-12-05,14:39:19.000,339,11169770,105965,0,1764945558,13841.433255429998,6.9172403999982635,53031.65865576
2025-12-05,14:39:20.000,339,11169767,106125,0,1764945559,13841.763334619995,6.86084736000339,53031.71455272
2025-12-05,14:39:21.000,339,11169832,106005,0,1764945560,13842.133831669991,6.874945620002109,53031.798398160005
2025-12-05,14:39:22.000,339,11169748,106005,0,1764945561,13842.517801339993,6.910191269998904,53031.74250120001
2025-12-05,14:39:23.000,339,11169847,105965,0,1764945562,13842.93545256,6.9736334400004125,53031.76346256
2025-12-05,14:39:24.000,339,11169861,105965,0,1764945563,13843.2992133,468.92426972999965,53031.868269360006
2025-12-05,14:39:25.000,339,11169747,105805,0,1764945564,13843.588874629997,7.178058210003655,53031.95910192001
2025-12-05,14:39:26.000,339,11169770,106045,0,1764945565,13843.824645479988,7.2696969000026,53032.00102464
2025-12-05,14:39:27.000,339,11169850,105805,0,1764945566,13843.912217509998,7.410679500004335,53032.07788296001
2025-12-05,14:39:28.000,339,11169827,105285,0,1764945567,13843.945899059989,7.516416450001998,53032.182689760004
2025-12-05,14:39:29.000,339,11169832,106245,0,1764945568,13843.844854409988,7.572809490004147,53032.25954808
2025-12-05,14:39:30.000,339,11169755,106165,0,1764945569,13843.662974040002,7.622153399999661,53032.29448368001
2025-12-05,14:39:31.000,339,11169814,106005,0,1764945570,13843.454148429992,7.671497310002451,53032.44121320001
2025-12-05,14:39:32.000,339,11169816,106045,0,1764945571,13843.17795972,7.67854644000181,53032.43422608
2025-12-05,14:39:33.000,339,11169837,106205,0,1764945572,13842.881562079994,7.643300789997738,53032.44121320001
2025-12-05,14:39:34.000,339,11169771,105805,0,1764945573,13842.578428129993,7.615104270000302,53032.469161680005
2025-12-05,14:39:35.000,339,11169870,105805,0,1764945574,13842.308975729997,7.579858620003506,53032.55999424001
2025-12-05,14:39:36.000,339,11169794,105885,0,1764945575,13842.086677499996,7.523465580001357,53032.54602
2025-12-05,14:39:37.000,339,11169854,105845,0,1764945576,13841.95195129999,7.481170799997926,53032.51108440001
2025-12-05,14:39:38.000,339,11169850,106165,0,1764945577,13841.83743403,7.410679500004335,53032.55300712
2025-12-05,14:39:39.000,339,11169748,106085,0,1764945578,13841.783543549995,7.354286460002186,53032.49711016
2025-12-05,14:39:40.000,339,11169761,105965,0,1764945579,13841.763334619995,7.304942549999396,53032.49012304001
2025-12-05,14:39:41.000,339,11169768,105965,0,1764945580,13841.8172251,7.227402119999169,53032.54602
2025-12-05,14:39:42.000,339,11169752,106045,0,1764945581,13841.89806082,7.121665170001506,53032.4761488
2025-12-05,14:39:43.000,339,11169858,106005,0,1764945582,13842.086677499996,468.9665645100031,53032.49711016
2025-12-05,14:39:44.000,339,11169833,105885,0,1764945583,13842.288766799997,6.931338660004258,53032.469161680005
2025-12-05,14:39:45.000,339,11169749,106085,0,1764945584,13842.524537650002,6.804454320001241,53032.50409728
2025-12-05,14:39:46.000,339,11169844,105965,0,1764945585,13842.767044809989,6.68461911000486,53032.539032880006
2025-12-05,14:39:47.000,339,11169721,105885,0,1764945586,13843.07691507,6.571833030000562,53032.48313592001
2025-12-05,14:39:48.000,339,11169756,106125,0,1764945587,13843.326158539996,6.3956047800020315,53032.518071520004
2025-12-05,14:39:49.000,339,11169840,105885,0,1764945588,13843.629292489997,468.18411108000146,53032.55999424001
2025-12-05,14:39:50.000,339,11169762,105885,0,1764945589,13843.811172859998,6.162983490001352,53032.59492984
2025-12-05,14:39:51.000,339,11169733,106125,0,1764945590,13843.986316919989,6.113639579998562,53032.77659496001
2025-12-05,14:39:52.000,339,11169873,105805,0,1764945591,13844.15472467,6.057246540003689,53032.720698
2025-12-05,14:39:53.000,339,11169766,105925,0,1764945592,13844.18840621999,6.043148279997695,53032.7905692
2025-12-05,14:39:54.000,339,11169864,105885,0,1764945593,13844.18840621999,5.972656980004103,53032.804543440005
2025-12-05,14:39:55.000,339,11169811,106005,0,1764945594,13844.08736156999,6.064295670003048,53032.7905692
2025-12-05,14:39:56.000,339,11169768,106085,0,1764945595,13843.979580609994,6.078393930001766,53032.88838888
2025-12-05,14:39:57.000,339,11169843,106045,0,1764945596,13843.871799649998,6.085443060001126,53032.97922144
2025-12-05,14:39:58.000,339,11169850,105845,0,1764945597,13843.716864519993,6.148885230002634,53033.01415704001
2025-12-05,14:39:59.000,339,11169781,105965,0,1764945598,13843.561929390002,6.198229139998148,53033.021144160004
2025-12-05,14:40:00.000,339,11169807,105965,0,1764945599,13843.346367469996,6.296916960003728,53033.02813128
2025-12-05,14:40:01.000,339,11169742,105965,0,1764945600,13843.144278169995,6.3462608699992415,53033.070054
2025-12-05,14:40:02.000,339,11169744,105725,0,1764945601,13842.962397799995,6.388555650002672,53033.11896384
2025-12-05,14:40:03.000,339,11169836,105565,0,1764945602,13842.740099569994,6.45904695000354,53033.139925200005
2025-12-05,14:40:04.000,339,11169811,106245,0,1764945603,13842.544746580003,6.564783900001203,53033.15389944001
2025-12-05,14:40:05.000,339,11169837,105805,0,1764945604,13842.275294179992,6.564783900001203,53033.09800248
2025-12-05,14:40:06.000,339,11169743,105925,0,1764945605,13842.05299594999,6.600029549997998,53033.1049896
2025-12-05,14:40:07.000,339,11169756,105925,0,1764945606,13841.884588199995,6.649373460000788,53033.091015360005
2025-12-05,14:40:08.000,339,11169853,105885,0,1764945607,13841.722916759994,6.628226070002711,53033.042105520006
2025-12-05,14:40:09.000,339,11169830,106125,0,1764945608,13841.675762589999,6.592980419998639,53033.08402824001
2025-12-05,14:40:10.000,339,11169752,105925,0,1764945609,13841.635344729999,468.4096832400028,53033.00716992
2025-12-05,14:40:11.000,339,11169796,105965,0,1764945610,13841.68923520999,468.35329020000063,53033.06306688001
2025-12-05,14:40:12.000,339,11169814,106245,0,1764945611,13841.81048878999,6.40970304000075,53032.972234320005
2025-12-05,14:40:13.000,339,11169789,106165,0,1764945612,13842.046259639996,6.318064350001805,53032.972234320005
2025-12-05,14:40:14.000,339,11169853,105925,0,1764945613,13842.349393589997,6.22642566000286,53032.923324480005
2025-12-05,14:40:15.000,339,11169737,106005,0,1764945614,13842.753572189999,6.127737840004556,53032.94428584001
2025-12-05,14:40:16.000,339,11169746,105925,0,1764945615,13843.15775079,6.036099149998336,53032.94428584001
2025-12-05,14:40:17.000,339,11169746,105765,0,1764945616,13843.521511530002,5.95150958999875,53032.9303116
2025-12-05,14:40:18.000,339,11169784,105925,0,1764945617,13843.838118099993,5.852821770000446,53033.02813128
2025-12-05,14:40:19.000,339,11169770,106085,0,1764945618,13844.08736156999,5.704790039999352,53033.05607976
2025-12-05,14:40:20.000,339,11169826,106125,0,1764945619,13844.23556039,5.599053090001689,53033.11197672001
2025-12-05,14:40:21.000,339,11169791,105765,0,1764945620,13844.25576932,467.3593628700037,53033.18184792001
2025-12-05,14:40:22.000,339,11169786,105805,0,1764945621,13844.12777942999,467.2113311400026,53033.29364184
2025-12-05,14:40:23.000,339,11169845,106045,0,1764945622,13843.865063339988,5.169056160004402,53033.32857744001
2025-12-05,14:40:24.000,339,11169791,106045,0,1764945623,13843.481093670001,5.021024430003308,53033.377487280006
2025-12-05,14:40:25.000,339,11169868,105685,0,1764945624,13842.98934303999,4.837747049998143,53033.426397120005
2025-12-05,14:40:26.000,339,11169867,105885,0,1764945625,13842.450438239997,4.654469670000253,53033.41941000001
2025-12-05,14:40:27.000,339,11169783,106045,0,1764945626,13841.783543549995,4.478241420001723,53033.426397120005
2025-12-05,14:40:28.000,339,11169832,106085,0,1764945627,13841.089703619997,4.309062300002552,53033.41242288
2025-12-05,14:40:29.000,339,11169850,105925,0,1764945628,13840.49017202999,4.062342750003154,53033.40543576
2025-12-05,14:40:30.000,339,11169765,106365,0,1764945629,13839.904113060002,3.8861145000046236,53033.33556456
2025-12-05,14:40:31.000,339,11169765,106165,0,1764945630,13839.304581469994,3.6675914700026624,53033.258706240005
2025-12-05,14:40:32.000,339,11169787,105885,0,1764945631,13838.880193939993,3.547756259999005,53033.091015360005
2025-12-05,14:40:33.000,339,11169789,106125,0,1764945632,13838.624214160001,3.392675399998552,53032.99319568001
2025-12-05,14:40:34.000,339,11169832,105965,0,1764945633,13838.455806409991,3.3503806200023973,53032.89537600001
2025-12-05,14:40:35.000,339,11169801,105805,0,1764945634,13838.48275165,3.3080858399989665,53032.72768512001
2025-12-05,14:40:36.000,339,11169728,105925,0,1764945635,13838.651159399997,3.3151349699983257,53032.58095560001
2025-12-05,14:40:37.000,339,11169840,105845,0,1764945636,13839.001447519993,3.392675399998552,53032.53204576001
2025-12-05,14:40:38.000,339,11169770,105805,0,1764945637,13839.4595166,3.4702158299987786,53032.38531624
2025-12-05,14:40:39.000,339,11169755,105765,0,1764945638,13840.032102949997,3.5689036500043585,53032.31544504001
2025-12-05,14:40:40.000,339,11169860,106005,0,1764945639,13840.604689299995,3.709886249998817,53032.22461248001
2025-12-05,14:40:41.000,339,11169735,106085,0,1764945640,13841.291792919998,3.808574070004397,53032.252560960005
2025-12-05,14:40:42.000,339,11169786,105885,0,1764945641,13841.904797129995,3.8931636300039827,53032.22461248001
2025-12-05,14:40:43.000,339,11169805,106045,0,1764945642,13842.416756689992,3.9918514500022866,53032.2665352
2025-12-05,14:40:44.000,339,11169794,105845,0,1764945643,13842.921979939994,4.069391880002513,53032.31544504001
2025-12-05,14:40:45.000,339,11169783,106045,0,1764945644,13843.21837758,4.13988318000338,53032.39929048
2025-12-05,14:40:46.000,339,11169837,105645,0,1764945645,13843.359840090001,4.132834050004021,53032.39230336001
2025-12-05,14:40:47.000,339,11169703,105965,0,1764945646,13843.380049020001,466.097568600002,53032.55300712
2025-12-05,14:40:48.000,339,11169813,105805,0,1764945647,13843.25879544,4.210374480004248,53032.62986544001
2025-12-05,14:40:49.000,339,11169827,105965,0,1764945648,13842.962397799995,4.203325350004889,53032.74864648001
2025-12-05,14:40:50.000,339,11169770,106085,0,1764945649,13842.544746580003,4.231521870002325,53032.77659496001
2025-12-05,14:40:51.000,339,11169783,106285,0,1764945650,13842.05973226,4.245620130001043,53032.83249192
2025-12-05,14:40:52.000,339,11169841,106005,0,1764945651,13841.547772699989,4.259718389999762,53032.83947904
2025-12-05,14:40:53.000,339,11169762,106085,0,1764945652,13840.90108694,4.27381664999848,53032.84646616001
2025-12-05,14:40:54.000,339,11169854,106005,0,1764945653,13840.281346419993,466.1610107700035,53032.8604404
2025-12-05,14:40:55.000,339,11169819,105925,0,1764945654,13839.755914239991,4.266767519999121,53032.83947904
2025-12-05,14:40:56.000,339,11169761,105885,0,1764945655,13839.163118959994,4.259718389999762,53032.74165936
2025-12-05,14:40:57.000,339,11169854,105725,0,1764945656,13838.698313569992,4.189227089998894,53032.66480104
2025-12-05,14:40:58.000,339,11169862,106125,0,1764945657,13838.34128914,4.062342750003154,53032.57396848
2025-12-05,14:40:59.000,339,11169780,105885,0,1764945658,13838.01120994999,3.91431102000206,53032.4761488
2025-12-05,14:41:00.000,339,11169825,105645,0,1764945659,13837.768702789988,3.745131900002889,53032.371342000006
2025-12-05,14:41:01.000,339,11169812,106005,0,1764945660,13837.721548619993,3.5266088700009277,53032.21762536
2025-12-05,14:41:02.000,339,11169769,105925,0,1764945661,13837.748493859988,3.286938450000889,53032.11281856
2025-12-05,14:41:03.000,339,11169841,105885,0,1764945662,13837.903428989994,3.1107102000023588,53031.97307616
2025-12-05,14:41:04.000,339,11169841,106125,0,1764945663,13838.15940877,2.9344819500038284,53031.93115344
2025-12-05,14:41:05.000,339,11169783,106085,0,1764945664,13838.516433199991,2.758253699998022,53031.82634664
2025-12-05,14:41:06.000,339,11169852,105765,0,1764945665,13838.833039769997,2.6666150099990773,53031.74250120001
2025-12-05,14:41:07.000,339,11169867,105805,0,1764945666,13839.142910029994,2.5749763200001325,53031.68660424
2025-12-05,14:41:08.000,339,11169789,106085,0,1764945667,13839.486461839995,2.553828930002055,53031.62372016001
2025-12-05,14:41:09.000,339,11169821,106005,0,1764945668,13839.749177929996,2.589074579998851,53031.59577168
2025-12-05,14:41:10.000,339,11169755,105965,0,1764945669,13839.931058299997,2.6313693600022816,53031.53987472
2025-12-05,14:41:11.000,339,11169829,106165,0,1764945670,13840.106202360002,2.7159589200018672,53031.511926240004
2025-12-05,14:41:12.000,339,11169847,106005,0,1764945671,13840.193774389998,2.807597610000812,53031.5678232
2025-12-05,14:41:13.000,339,11169763,105805,0,1764945672,13840.227455939988,2.8780889100016793,53031.56083608
2025-12-05,14:41:14.000,339,11169803,105885,0,1764945673,13840.240928559993,2.962678470001265,53031.56083608
2025-12-05,14:41:15.000,339,11169846,106005,0,1764945674,13840.220719629993,3.0402189000014914,53031.5678232
2025-12-05,14:41:16.000,339,11169752,105925,0,1764945675,13840.119674979993,3.117759330001718,53031.59577168
2025-12-05,14:41:17.000,339,11169756,105725,0,1764945676,13840.052311879997,3.131857590000436,53031.60974592
2025-12-05,14:41:18.000,339,11169846,106045,0,1764945677,13839.944530920002,3.1600541099978727,53031.58878456
2025-12-05,14:41:19.000,339,11169759,105925,0,1764945678,13839.782859480001,3.1459558499991545,53031.64468152001
2025-12-05,14:41:20.000,339,11169801,105685,0,1764945679,13839.60097911,3.223496279999381,53031.59577168
2025-12-05,14:41:21.000,339,11169771,106045,0,1764945680,13839.35173563999,3.23054540999874,53031.61673304
2025-12-05,14:41:22.000,339,11169732,106045,0,1764945681,13839.115964789999,3.32923323000432,53031.60275880001
2025-12-05,14:41:23.000,339,11169775,105485,0,1764945682,13838.859985009993,3.378577139999834,53031.61673304
2025-12-05,14:41:24.000,339,11169853,105805,0,1764945683,13838.529905819996,3.484314090004773,53031.6376944
2025-12-05,14:41:25.000,339,11169790,105885,0,1764945684,13838.19309031999,3.5759527800037176,53031.53987472
2025-12-05,14:41:26.000,339,11169758,106005,0,1764945685,13837.876483749998,3.6816897300013807,53031.497952
2025-12-05,14:41:27.000,339,11169831,105765,0,1764945686,13837.559877179992,3.801524939997762,53031.40013232
2025-12-05,14:41:28.000,339,11169768,106085,0,1764945687,13837.216325369991,3.91431102000206,53031.28833840001
2025-12-05,14:41:29.000,339,11169773,105725,0,1764945688,13836.94013666,4.048244490004436,53031.21846720001
2025-12-05,14:41:30.000,339,11169853,105725,0,1764945689,13836.738047359999,4.083490140001231,53031.13462176
2025-12-05,14:41:31.000,339,11169824,105725,0,1764945690,13836.535958059998,4.175128830000176,53030.98789224
2025-12-05,14:41:32.000,339,11169859,106085,0,1764945691,13836.495540199998,4.224472740002966,53030.88308544001
2025-12-05,14:41:33.000,339,11169737,106085,0,1764945692,13836.482067579993,4.27381664999848,53030.7293688
2025-12-05,14:41:34.000,339,11169799,106165,0,1764945693,13836.610057469989,4.203325350004889,53030.66648472001
2025-12-05,14:41:35.000,339,11169850,105845,0,1764945694,13836.85930094,4.1469323100027395,53030.624562000005
2025-12-05,14:41:36.000,339,11169852,105965,0,1764945695,13837.12201703,4.055293620003795,53030.4848196
2025-12-05,14:41:37.000,339,11169758,105885,0,1764945696,13837.580086109992,3.9918514500022866,53030.42892264001
2025-12-05,14:41:38.000,339,11169752,106005,0,1764945697,13837.977528399999,3.91431102000206,53030.36603856
2025-12-05,14:41:39.000,339,11169818,105845,0,1764945698,13838.516433199991,3.752181030002248,53030.38001280001
2025-12-05,14:41:40.000,339,11169765,105965,0,1764945699,13839.021656449993,3.6605423400033033,53030.37302568
2025-12-05,14:41:41.000,339,11169773,105925,0,1764945700,13839.47972553,3.5618545199977234,53030.40097416001
2025-12-05,14:41:42.000,339,11169838,106085,0,1764945701,13839.910849369997,3.533658000000287,53030.40097416001
2025-12-05,14:41:43.000,339,11169776,105925,0,1764945702,13840.261137489993,3.477264959998138,53030.54071656
2025-12-05,14:41:44.000,339,11169842,105965,0,1764945703,13840.483435719994,3.442019310001342,53030.5896264
2025-12-05,14:41:45.000,339,11169842,105805,0,1764945704,13840.57774406,3.4561175700000604,53030.66648472001
2025-12-05,14:41:46.000,339,11169743,106045,0,1764945705,13840.59795299,3.3997245299979113,53030.70142032
2025-12-05,14:41:47.000,339,11169829,106005,0,1764945706,13840.456490479999,3.3997245299979113,53030.78526576001
2025-12-05,14:41:48.000,339,11169824,105965,0,1764945707,13840.247664869989,3.3997245299979113,53030.78526576001
2025-12-05,14:41:49.000,339,11169756,106045,0,1764945708,13839.964739850002,3.4138227900039055,53030.79924
2025-12-05,14:41:50.000,339,11169829,106125,0,1764945709,13839.654869589991,3.434970180001983,53030.84814984
2025-12-05,14:41:51.000,339,11169782,106045,0,1764945710,13839.29110884999,3.5054614800028503,53030.77827864
2025-12-05,14:41:52.000,339,11169781,106005,0,1764945711,13838.859985009993,3.540707129999646,53030.79924
2025-12-05,14:41:53.000,339,11169818,106085,0,1764945712,13838.39517961999,3.590051040002436,53030.7293688
2025-12-05,14:41:54.000,339,11169848,106085,0,1764945713,13838.017946259999,3.6252966899992316,53030.645523360006
2025-12-05,14:41:55.000,339,11169778,105845,0,1764945714,13837.600295039992,3.6605423400033033,53030.54770368001
2025-12-05,14:41:56.000,339,11169817,105765,0,1764945715,13837.276952159991,3.752181030002248,53030.456871120005
2025-12-05,14:41:57.000,339,11169833,105965,0,1764945716,13837.027708689995,3.850868850000552,53030.39398704
2025-12-05,14:41:58.000,339,11169823,105925,0,1764945717,13836.89298248999,3.91431102000206,53030.310141600006
2025-12-05,14:41:59.000,339,11169854,105845,0,1764945718,13836.77172890999,3.9777531900035683,53030.191360560006
2025-12-05,14:42:00.000,339,11169824,106005,0,1764945719,13836.798674149999,4.118735789998027,53030.100528
2025-12-05,14:42:01.000,339,11169844,106125,0,1764945720,13836.805410459994,4.217423610003607,53030.072579520005
2025-12-05,14:42:02.000,339,11169868,105805,0,1764945721,13836.95360927999,4.386602730002778,53030.05860528
2025-12-05,14:42:03.000,339,11169823,106045,0,1764945722,13837.128753339995,4.485290550001082,53029.93982424
2025-12-05,14:42:04.000,339,11169747,106005,0,1764945723,13837.411678359997,4.6192240200034576,53029.93982424
2025-12-05,14:42:05.000,339,11169856,105805,0,1764945724,13837.701339689993,4.78135401000327,53029.9607856
2025-12-05,14:42:06.000,339,11169823,106085,0,1764945725,13837.964055779994,4.950533130002441,53029.91187576
2025-12-05,14:42:07.000,339,11169766,106005,0,1764945726,13838.28066235,5.098564860003535,53029.953798480004
2025-12-05,14:42:08.000,339,11169776,106085,0,1764945727,13838.563587370001,467.0914959299989,53029.9607856
2025-12-05,14:42:09.000,339,11169843,105805,0,1764945728,13838.765676670002,5.31708788999822,53029.98873408
2025-12-05,14:42:10.000,339,11169778,105885,0,1764945729,13838.934084419998,5.373480930000369,53030.04463104001
2025-12-05,14:42:11.000,339,11169778,105885,0,1764945730,13839.062074309993,5.479217879998032,53030.03764392
2025-12-05,14:42:12.000,339,11169837,106165,0,1764945731,13839.142910029994,5.458070489999955,53030.09354088001
2025-12-05,14:42:13.000,339,11169797,105965,0,1764945732,13839.19006419999,5.373480930000369,53030.16341208001
2025-12-05,14:42:14.000,339,11169866,105925,0,1764945733,13839.19006419999,5.274793110002065,53030.22629616
2025-12-05,14:42:15.000,339,11169822,106085,0,1764945734,13839.075546929998,5.169056160004402,53030.24725752
2025-12-05,14:42:16.000,339,11169766,106005,0,1764945735,13838.886930250002,5.028073560002667,53030.26123176001
2025-12-05,14:42:17.000,339,11169814,106005,0,1764945736,13838.610741539997,466.7178920400038,53030.31712872
2025-12-05,14:42:18.000,339,11169810,106085,0,1764945737,13838.24024449,4.68266618999769,53030.289180240004
2025-12-05,14:42:19.000,339,11169773,105765,0,1764945738,13837.815856959998,4.478241420001723,53030.310141600006
2025-12-05,14:42:20.000,339,11169751,105965,0,1764945739,13837.364524190001,4.266767519999121,53030.24725752
2025-12-05,14:42:21.000,339,11169840,106085,0,1764945740,13836.825619389994,4.0411953599978006,53030.240270400005
2025-12-05,14:42:22.000,339,11169742,105685,0,1764945741,13836.313659829997,3.86496710999927,53030.191360560006
2025-12-05,14:42:23.000,339,11169780,106085,0,1764945742,13835.79496395999,3.6816897300013807,53030.191360560006
2025-12-05,14:42:24.000,339,11169867,105965,0,1764945743,13835.296477019998,3.4561175700000604,53030.072579520005
2025-12-05,14:42:25.000,339,11169739,106085,0,1764945744,13834.939452589992,3.336282360003679,53030.00969544
2025-12-05,14:42:26.000,339,11169770,106045,0,1764945745,13834.61610970999,3.2093980200006627,53029.93283712
2025-12-05,14:42:27.000,339,11169859,106045,0,1764945746,13834.41402040999,3.181201500003226,53029.855978800006
2025-12-05,14:42:28.000,339,11169850,105965,0,1764945747,13834.33318468999,3.1600541099978727,53029.69527504
2025-12-05,14:42:29.000,339,11169883,106005,0,1764945748,13834.37360254999,3.174152370003867,53029.59046824001
2025-12-05,14:42:30.000,339,11169856,106205,0,1764945749,13834.55548291999,3.2516928000040934,53029.4367516
2025-12-05,14:42:31.000,339,11169826,105885,0,1764945750,13834.831671629996,3.4067736600045464,53029.35989328
2025-12-05,14:42:32.000,339,11169866,106285,0,1764945751,13835.235850229998,3.5759527800037176,53029.31098344
2025-12-05,14:42:33.000,339,11169820,106045,0,1764945752,13835.64002883,3.752181030002248,53029.22713800001
2025-12-05,14:42:34.000,339,11169857,106085,0,1764945753,13836.145252080001,3.970704060004209,53029.1922024
2025-12-05,14:42:35.000,339,11169769,105965,0,1764945754,13836.650475329989,4.210374480004248,53029.136305440006
2025-12-05,14:42:36.000,339,11169836,106045,0,1764945755,13837.148962269996,4.450044900004286,53029.15726680001
2025-12-05,14:42:37.000,339,11169813,106085,0,1764945756,13837.553140869997,4.583978369999386,53029.136305440006
2025-12-05,14:42:38.000,339,11169848,106285,0,1764945757,13837.957319469999,4.7179118400017614,53029.19918952
2025-12-05,14:42:39.000,339,11169835,105965,0,1764945758,13838.19982663,4.816599660000065,53029.14329256
2025-12-05,14:42:40.000,339,11169885,105965,0,1764945759,13838.44233379,4.816599660000065,53029.26906072
2025-12-05,14:42:41.000,339,11169756,105925,0,1764945760,13838.577059989992,4.795452270001988,53029.32495768001
2025-12-05,14:42:42.000,339,11169746,106045,0,1764945761,13838.637686779992,4.753157489998557,53029.352906160006
2025-12-05,14:42:43.000,339,11169769,105725,0,1764945762,13838.745467740002,4.661518799999612,53029.40880312
2025-12-05,14:42:44.000,339,11169773,105845,0,1764945763,13838.758940359992,4.527585330004513,53029.49264856001
2025-12-05,14:42:45.000,339,11169844,106365,0,1764945764,13838.711786189997,4.3513570799987065,53029.44373872001
2025-12-05,14:42:46.000,339,11169845,105885,0,1764945765,13838.637686779992,4.203325350004889,53029.42976448
2025-12-05,14:42:47.000,339,11169844,105805,0,1764945766,13838.536642129991,4.005949710001005,53029.41579024
2025-12-05,14:42:48.000,339,11169821,105845,0,1764945767,13838.42212486,3.8226723300031153,53029.4367516
2025-12-05,14:42:49.000,339,11169798,106085,0,1764945768,13838.327816519995,465.4913434199989,53029.47867432
2025-12-05,14:42:50.000,339,11169803,106125,0,1764945769,13838.19309031999,3.4631666999994195,53029.576494
2025-12-05,14:42:51.000,339,11169757,106005,0,1764945770,13837.984264709994,3.343331490003038,53029.48566144
2025-12-05,14:42:52.000,339,11169790,106085,0,1764945771,13837.903428989994,3.23054540999874,53029.520597040006
2025-12-05,14:42:53.000,339,11169778,106085,0,1764945772,13837.708075999988,3.174152370003867,53029.5066228
2025-12-05,14:42:54.000,339,11169825,106125,0,1764945773,13837.566613490002,3.167103240004508,53029.499635680004
2025-12-05,14:42:55.000,339,11169788,105925,0,1764945774,13837.398205739992,3.1036610700029996,53029.45771296
2025-12-05,14:42:56.000,339,11169790,105965,0,1764945775,13837.24327061,3.0472680300008506,53029.42277736001
2025-12-05,14:42:57.000,339,11169805,106005,0,1764945776,13837.07486285999,3.0472680300008506,53029.41579024
2025-12-05,14:42:58.000,339,11169865,105805,0,1764945777,13836.967081899995,3.0472680300008506,53029.38784176
2025-12-05,14:42:59.000,339,11169748,106085,0,1764945778,13836.85256462999,3.0825136799976462,53029.41579024
2025-12-05,14:43:00.000,339,11169855,105845,0,1764945779,13836.778465219999,3.1036610700029996,53029.35989328
2025-12-05,14:43:01.000,339,11169814,106045,0,1764945780,13836.704365809994,3.1459558499991545,53029.3668804
2025-12-05,14:43:02.000,339,11169846,105885,0,1764945781,13836.623530089993,3.174152370003867,53029.29002208
2025-12-05,14:43:03.000,339,11169882,106165,0,1764945782,13836.502276509993,3.2516928000040934,53029.24809936
2025-12-05,14:43:04.000,339,11169753,105845,0,1764945783,13836.381022929992,3.32923323000432,53029.25508648001
2025-12-05,14:43:05.000,339,11169780,105845,0,1764945784,13836.286714590002,3.392675399998552,53029.19918952
2025-12-05,14:43:06.000,339,11169845,106005,0,1764945785,13836.145252080001,3.5195597400015686,53029.14329256
2025-12-05,14:43:07.000,339,11169796,105885,0,1764945786,13836.010525879996,3.6182475599998725,53029.12931832001
2025-12-05,14:43:08.000,339,11169773,105925,0,1764945787,13835.828645509995,3.6605423400033033,53029.066434240005
2025-12-05,14:43:09.000,339,11169824,106085,0,1764945788,13835.63329251999,3.752181030002248,53029.00355016
2025-12-05,14:43:10.000,339,11169850,105965,0,1764945789,13835.491830009989,3.808574070004397,53028.98957592001
2025-12-05,14:43:11.000,339,11169761,105725,0,1764945790,13835.330158569988,3.8931636300039827,53028.85682064
2025-12-05,14:43:12.000,339,11169833,106045,0,1764945791,13835.235850229998,3.9284092800007784,53028.89175624001
2025-12-05,14:43:13.000,339,11169863,106085,0,1764945792,13835.215641299998,3.9777531900035683,53028.83585928
2025-12-05,14:43:14.000,339,11169734,105925,0,1764945793,13835.208904990002,465.8297016600045,53028.71707824
2025-12-05,14:43:15.000,339,11169853,105885,0,1764945794,13835.336894879998,4.005949710001005,53028.71707824
2025-12-05,14:43:16.000,339,11169841,105805,0,1764945795,13835.451412149989,4.055293620003795,53028.69611688
2025-12-05,14:43:17.000,339,11169838,106125,0,1764945796,13835.57266572999,4.104637529999309,53028.70310400001
2025-12-05,14:43:18.000,339,11169870,105965,0,1764945797,13835.79496395999,4.13988318000338,53028.70310400001
2025-12-05,14:43:19.000,339,11169863,106125,0,1764945798,13835.997053259991,4.217423610003607,53028.62624568001
2025-12-05,14:43:20.000,339,11169852,106045,0,1764945799,13836.185669940001,4.217423610003607,53028.633232800006
2025-12-05,14:43:31.000,339,11169751,106085,0,1764945810,13836.785201529994,3.815623200003756,53028.731052480005
2025-12-05,14:43:32.000,339,11169794,106005,0,1764945811,13836.670684259989,3.646444080004585,53028.7380396
2025-12-05,14:43:33.000,339,11169858,106085,0,1764945812,13836.596584849998,3.5266088700009277,53028.74502672
2025-12-05,14:43:34.000,339,11169773,106085,0,1764945813,13836.569639609988,3.2587419300034526,53028.67515552001
2025-12-05,14:43:35.000,339,11169813,105885,0,1764945814,13836.603321159993,3.0966119400036405,53028.62624568001
2025-12-05,14:43:36.000,339,11169772,106045,0,1764945815,13836.643739019994,2.969727600000624,53028.682142640006
2025-12-05,14:43:37.000,339,11169865,105925,0,1764945816,13836.677420569999,2.8428432600048836,53028.64720704
2025-12-05,14:43:38.000,339,11169864,106085,0,1764945817,13836.731311049989,2.708909790002508,53028.65419416001
2025-12-05,14:43:39.000,339,11169836,106205,0,1764945818,13836.83909201,2.6384184900016407,53028.61925856
2025-12-05,14:43:40.000,339,11169754,105965,0,1764945819,13836.89298248999,2.610221970004204,53028.682142640006
2025-12-05,14:43:41.000,339,11169838,105845,0,1764945820,13836.93340034999,2.6384184900016407,53028.661181280004
2025-12-05,14:43:42.000,339,11169835,105965,0,1764945821,13836.99402713999,2.7371063099999446,53028.65419416001
2025-12-05,14:43:44.000,339,11169857,105885,0,1764945823,13836.967081899995,2.9908749899987015,53028.661181280004
2025-12-05,14:43:45.000,339,11169855,105885,0,1764945824,13836.89298248999,3.1389067199997953,53028.682142640006
2025-12-05,14:43:46.000,339,11169775,106045,0,1764945825,13836.805410459994,3.343331490003038,53028.661181280004
2025-12-05,14:43:47.000,339,11169795,105485,0,1764945826,13836.711102119989,3.5125106100022094,53028.58432296001
2025-12-05,14:43:48.000,339,11169807,106085,0,1764945827,13836.535958059998,3.7662792900009663,53028.682142640006
2025-12-05,14:43:49.000,339,11169790,106005,0,1764945828,13836.421440789993,3.9777531900035683,53028.57034872
2025-12-05,14:43:50.000,339,11169865,106165,0,1764945829,13836.259769349992,4.1962762199982535,53028.53541312001
2025-12-05,14:43:51.000,339,11169861,105885,0,1764945830,13836.111570529996,4.428897509998933,53028.55637448001
2025-12-05,14:43:52.000,339,11169835,106245,0,1764945831,13836.017262189991,4.661518799999612,53028.50047752
2025-12-05,14:43:53.000,339,11169887,105685,0,1764945832,13835.91621753999,4.844796180004778,53028.493490400004
2025-12-05,14:43:54.000,339,11169877,105965,0,1764945833,13835.94316278,5.028073560002667,53028.47252904
2025-12-05,14:43:55.000,339,11169787,105725,0,1764945834,13835.94316278,5.204301810001198,53028.4236192
2025-12-05,14:43:56.000,339,11169772,106045,0,1764945835,13835.97684432999,5.352333540002292,53028.43759344001
2025-12-05,14:43:57.000,339,11169760,105805,0,1764945836,13836.037471119991,5.514463530002104,53028.444580560004
2025-12-05,14:43:58.000,339,11169807,106085,0,1764945837,13836.199142559992,5.6131513500004075,53028.45156768
2025-12-05,14:43:59.000,339,11169781,106165,0,1764945838,13836.367550310002,5.711839169998711,53028.43060632
2025-12-05,14:44:00.000,339,11169789,106045,0,1764945839,13836.455122339998,5.789379599998938,53028.43060632
2025-12-05,14:44:01.000,339,11169850,105805,0,1764945840,13836.589848539988,5.881018289997883,53028.43759344001
2025-12-05,14:44:02.000,339,11169795,106165,0,1764945841,13836.798674149999,5.902165680003236,53028.43060632
2025-12-05,14:44:03.000,339,11169829,106085,0,1764945842,13836.93340034999,5.958558719998109,53028.45855480001
2025-12-05,14:44:04.000,339,11169859,105845,0,1764945843,13837.128753339995,6.007902630000899,53028.47951616
2025-12-05,14:44:05.000,339,11169763,106045,0,1764945844,13837.297161089991,5.993804370002181,53028.52143888
2025-12-05,14:44:06.000,339,11169836,105765,0,1764945845,13837.499250389992,5.993804370002181,53028.53541312001
2025-12-05,14:44:07.000,339,11169783,106085,0,1764945846,13837.660921829993,5.958558719998109,53028.57733584
2025-12-05,14:44:08.000,339,11169845,105925,0,1764945847,13837.836065889998,5.930362200000673,53028.612271440004
2025-12-05,14:44:09.000,339,11169854,105845,0,1764945848,13837.964055779994,5.916263940001954,53028.62624568001
2025-12-05,14:44:10.000,339,11169842,105925,0,1764945849,13838.09204566999,5.888067420004518,53028.75900096
2025-12-05,14:44:11.000,339,11169807,105725,0,1764945850,13838.07857305,5.895116550003877,53028.849833520006
2025-12-05,14:44:12.000,339,11169776,106085,0,1764945851,13838.038155189999,5.930362200000673,53028.82188504001
2025-12-05,14:44:13.000,339,11169744,106085,0,1764945852,13837.937110539999,5.958558719998109,53028.89175624001
2025-12-05,14:44:14.000,339,11169786,105965,0,1764945853,13837.761966479993,6.007902630000899,53028.968614560006
2025-12-05,14:44:15.000,339,11169774,105885,0,1764945854,13837.505986700002,6.113639579998562,53029.05246
2025-12-05,14:44:16.000,339,11169759,106085,0,1764945855,13837.26347954,6.247573050000938,53029.10136984
2025-12-05,14:44:17.000,339,11169845,105925,0,1764945856,13836.91992773,930.1488456299994,53029.17124104
2025-12-05,14:44:18.000,339,11169876,106045,0,1764945857,13836.583112229993,6.522489119997772,53029.10835696001
2025-12-05,14:44:19.000,339,11169806,105885,0,1764945858,13836.300187209992,6.741012149999733,53029.17124104
2025-12-05,14:44:20.000,339,11169764,105925,0,1764945859,13836.06441636,6.9242895300048986,53029.19918952
2025-12-05,14:44:21.000,339,11169880,105725,0,1764945860,13835.848854439995,7.142812559999584,53029.19918952
2025-12-05,14:44:22.000,339,11169821,105725,0,1764945861,13835.69391930999,7.354286460002186,53029.1922024
2025-12-05,14:44:23.000,339,11169798,106005,0,1764945862,13835.57266572999,7.572809490004147,53029.20617664001
2025-12-05,14:44:24.000,339,11169786,105965,0,1764945863,13835.512038939989,7.798381649998191,53029.20617664001
2025-12-05,14:44:25.000,339,11169791,105605,0,1764945864,13835.532247869989,8.002806420001434,53029.22015088
2025-12-05,14:44:26.000,339,11169761,105725,0,1764945865,13835.505302629994,8.242476840001473,53029.19918952
2025-12-05,14:44:27.000,339,11169834,105725,0,1764945866,13835.59287465999,8.425754219999362,53029.21316376
2025-12-05,14:44:28.000,339,11169826,105845,0,1764945867,13835.69391930999,8.53854030000366,53029.164253920004
2025-12-05,14:44:29.000,339,11169869,105965,0,1764945868,13835.869063369995,8.679522899998119,53029.24111224
2025-12-05,14:44:30.000,339,11169773,106005,0,1764945869,13836.077888979991,8.778210720003699,53029.1922024
2025-12-05,14:44:31.000,339,11169831,106085,0,1764945870,13836.374286619997,470.7570435300004,53029.25508648001
2025-12-05,14:44:32.000,339,11169800,106085,0,1764945871,13836.697629499999,8.94738984000287,53029.21316376
2025-12-05,14:44:33.000,339,11169806,106005,0,1764945872,13837.088335479995,8.982635489999666,53029.37386752001
2025-12-05,14:44:34.000,339,11169853,105725,0,1764945873,13837.519459319992,9.067225049999251,53029.35989328
2025-12-05,14:44:35.000,339,11169824,106085,0,1764945874,13837.950583159989,9.109519830002682,53029.4367516
2025-12-05,14:44:36.000,339,11169743,106085,0,1764945875,13838.36149807,9.229355039999064,53029.499635680004
2025-12-05,14:44:37.000,339,11169847,105885,0,1764945876,13838.684840950002,9.370337640000798,53029.576494
2025-12-05,14:44:38.000,339,11169882,105725,0,1764945877,13839.001447519993,9.454927200000384,53029.69527504
2025-12-05,14:44:39.000,339,11169785,106085,0,1764945878,13839.29110884999,9.645253710004908,53029.80008184001
2025-12-05,14:44:40.000,339,11169760,106045,0,1764945879,13839.43930767,9.863776739999594,53029.8909144
2025-12-05,14:44:41.000,339,11169747,105765,0,1764945880,13839.51340707999,10.061152380003477,53030.023669680006
2025-12-05,14:44:42.000,339,11169843,106165,0,1764945881,13839.547088629995,10.321970190001593,53030.100528
2025-12-05,14:44:43.000,339,11169831,106125,0,1764945882,13839.56056125,10.554591480002273,53030.18437344001
2025-12-05,14:44:44.000,339,11169841,106285,0,1764945883,13839.54035232,472.68145602000004,53030.310141600006
2025-12-05,14:44:45.000,339,11169814,105925,0,1764945884,13839.4595166,10.98458840999956,53030.42892264001
2025-12-05,14:44:46.000,339,11169761,106045,0,1764945885,13839.49319814999,11.146718399999372,53030.505780960004
2025-12-05,14:44:47.000,339,11169827,106085,0,1764945886,13839.49319814999,11.301799259999825,53030.5896264
2025-12-05,14:44:48.000,339,11169782,105885,0,1764945887,13839.506670769995,11.400487079998129,53030.6594976
2025-12-05,14:44:49.000,339,11169847,105805,0,1764945888,13839.654869589991,11.49212577000435,53030.79924
2025-12-05,14:44:50.000,339,11169776,105845,0,1764945889,13839.776123169991,11.562617069997941,53030.83417560001
2025-12-05,14:44:51.000,339,11169834,105965,0,1764945890,13839.991685089997,11.604911850001372,53030.91802104
2025-12-05,14:44:52.000,339,11169799,105885,0,1764945891,13840.328500589989,11.640157499998168,53031.01584072
2025-12-05,14:44:53.000,339,11169840,106205,0,1764945892,13840.685525019995,11.66835402000288,53031.10667328
2025-12-05,14:44:54.000,339,11169856,105925,0,1764945893,13841.130121479997,11.703599669999676,53031.20449296
2025-12-05,14:44:55.000,339,11169776,106005,0,1764945894,13841.64881734999,11.745894450003107,53031.28135128
2025-12-05,14:44:56.000,339,11169802,105885,0,1764945895,13842.187722149996,11.781140099999902,53031.33026112
2025-12-05,14:44:57.000,339,11169807,105885,0,1764945896,13842.82767159999,11.879827919998206,53031.497952
2025-12-05,14:44:58.000,339,11169766,106005,0,1764945897,13843.380049020001,11.936220960000355,53031.65865576
2025-12-05,14:44:59.000,339,11169794,106005,0,1764945898,13843.945899059989,12.041957909998018,53031.798398160005
2025-12-05,14:45:00.000,339,11169893,106245,0,1764945899,13844.505012789996,12.119498339998245,53031.98006328001
2025-12-05,14:45:01.000,339,11169823,105645,0,1764945900,13845.064126519988,12.25343181000062,53032.203651120006
2025-12-05,14:45:02.000,339,11169749,105925,0,1764945901,13845.501986669995,12.352119629998924,53032.37832912
2025-12-05,14:45:03.000,339,11169844,105965,0,1764945902,13845.906165269997,12.53539701000409,53032.55999424001
2025-12-05,14:45:04.000,339,11169769,106045,0,1764945903,13846.249717079998,12.66228134999983,53032.81851768001
2025-12-05,14:45:05.000,339,11169776,105965,0,1764945904,13846.56632364999,12.803263950001565,53033.01415704001
2025-12-05,14:45:06.000,339,11169844,105805,0,1764945905,13846.77514926,12.958344810002018,53033.1748608
2025-12-05,14:45:07.000,339,11169806,105725,0,1764945906,13846.87619391,13.11342567000247,53033.37050016001
2025-12-05,14:45:08.000,339,11169788,106285,0,1764945907,13847.078283210001,13.247359140004846,53033.594088000005
2025-12-05,14:45:09.000,339,11169780,105725,0,1764945908,13847.132173689992,13.381292609999946,53033.80370160001
2025-12-05,14:45:10.000,339,11169850,105845,0,1764945909,13847.199536790002,13.52227521000168,53033.96440536
2025-12-05,14:45:11.000,339,11169779,105925,0,1764945910,13847.293845129992,13.628012159999344,53034.13908336001
2025-12-05,14:45:12.000,339,11169837,106165,0,1764945911,13847.300581440002,13.726699979997647,53034.25087728
2025-12-05,14:45:13.000,339,11169806,106085,0,1764945912,13847.340999300002,13.846535190001305,53034.52337496001
2025-12-05,14:45:14.000,339,11169768,105965,0,1764945913,13847.421835020003,13.93817388000025,53034.65613024
2025-12-05,14:45:15.000,339,11169768,105885,0,1764945914,13847.489198119998,13.98046866000368,53034.80285976
2025-12-05,14:45:16.000,339,11169875,106325,0,1764945915,13847.556561219993,14.079156480001984,53034.9216408
2025-12-05,14:45:17.000,339,11169785,105805,0,1764945916,13847.650869559999,14.15669691000221,53035.06837032
2025-12-05,14:45:18.000,339,11169845,105925,0,1764945917,13847.664342179989,14.241286470001796,53035.201125600004
2025-12-05,14:45:19.000,339,11169832,106045,0,1764945918,13847.778859449994,14.269482989999233,53035.32689376
2025-12-05,14:45:20.000,339,11169788,106005,0,1764945919,13847.94726719999,14.332925160000741,53035.49458464
2025-12-05,14:45:21.000,339,11169759,106285,0,1764945920,13848.05504816,14.311777770002664,53035.55048160001
2025-12-05,14:45:22.000,339,11169790,105965,0,1764945921,13848.297555320001,14.269482989999233,53035.68323688
2025-12-05,14:45:23.000,339,11169871,105965,0,1764945922,13848.526589859997,14.283581249997951,53035.774069440005
2025-12-05,14:45:24.000,339,11169762,106045,0,1764945923,13848.822987499989,14.283581249997951,53035.892850480006
2025-12-05,14:45:25.000,339,11169804,106365,0,1764945924,13849.139594069995,14.269482989999233,53036.03259288001
2025-12-05,14:45:26.000,339,11169807,105925,0,1764945925,13849.456200640001,14.248335600001155,53036.13739968
2025-12-05,14:45:27.000,339,11169825,105845,0,1764945926,13849.806488759998,14.241286470001796,53036.326051920005
2025-12-05,14:45:28.000,339,11169791,106085,0,1764945927,13850.150040569999,14.234237340002437,53036.47278144
2025-12-05,14:45:29.000,339,11169860,105645,0,1764945928,13850.48685606999,14.276532119998592,53036.57758824
2025-12-05,14:45:30.000,339,11169830,105925,0,1764945929,13850.769781089992,14.220139080003719,53036.75226624001
2025-12-05,14:45:31.000,339,11169785,105885,0,1764945930,13850.992079319993,14.269482989999233,53036.8430988
2025-12-05,14:45:32.000,339,11169772,106125,0,1764945931,13851.268268029999,14.262433859999874,53037.094635120004
2025-12-05,14:45:33.000,339,11169798,105885,0,1764945932,13851.456884709994,14.234237340002437,53037.213416160004
2025-12-05,14:45:34.000,339,11169828,106125,0,1764945933,13851.557929359995,14.234237340002437,53037.39508128001
2025-12-05,14:45:35.000,339,11169891,106045,0,1764945934,13851.69265556,14.241286470001796,53037.58373352
2025-12-05,14:45:36.000,339,11169781,105805,0,1764945935,13851.70612817999,14.177844300000288,53037.737450160006
2025-12-05,14:45:37.000,339,11169881,105725,0,1764945936,13851.6522377,14.149647780002852,53037.86321832
2025-12-05,14:45:38.000,339,11169895,106085,0,1764945937,13851.56466566999,14.072107350002625,53038.00994784
2025-12-05,14:45:39.000,339,11169908,105765,0,1764945938,13851.436675779994,13.959321269998327,53038.12872888
2025-12-05,14:45:40.000,339,11169790,106085,0,1764945939,13851.248059099998,13.804240409997874,53038.268471280004
2025-12-05,14:45:41.000,339,11169839,106205,0,1764945940,13851.086387659998,13.670306940002774,53038.35231672
2025-12-05,14:45:42.000,339,11169872,106245,0,1764945941,13850.911243599992,475.4376658500041,53038.4152008
2025-12-05,14:45:43.000,339,11169890,105805,0,1764945942,13850.843880499997,13.275555660002283,53038.47808488001
2025-12-05,14:45:44.000,339,11169879,106045,0,1764945943,13850.702417989996,13.092278280004393,53038.54096896
2025-12-05,14:45:45.000,339,11169867,105965,0,1764945944,13850.63505489,12.824411339999642,53038.554943200004
2025-12-05,14:45:46.000,339,11169798,105885,0,1764945945,13850.641791199996,474.53537720999884,53038.603853040004
2025-12-05,14:45:47.000,339,11169823,105965,0,1764945946,13850.688945369991,12.359168759998283,53038.59686592001
2025-12-05,14:45:48.000,339,11169859,105805,0,1764945947,13850.803462639997,474.0771837600041,53038.61084016
2025-12-05,14:45:49.000,339,11169833,106205,0,1764945948,13850.978606700002,11.915073570002278,53038.65276288
2025-12-05,14:45:50.000,339,11169800,105805,0,1764945949,13851.167223379998,11.774090970000543,53038.69468560001
2025-12-05,14:45:51.000,339,11169768,105805,0,1764945950,13851.389521609999,11.682452280001598,53038.673724240005
2025-12-05,14:45:52.000,339,11169808,106005,0,1764945951,13851.61181984,11.611960980000731,53038.68071136
2025-12-05,14:45:53.000,339,11169764,105885,0,1764945952,13851.79370021,11.604911850001372,53038.7296212
2025-12-05,14:45:54.000,339,11169876,106405,0,1764945953,13851.908217479991,11.597862720002013,53038.78551816001
2025-12-05,14:45:55.000,339,11169884,106045,0,1764945954,13852.022734749997,11.576715330003935,53038.77853104
2025-12-05,14:45:56.000,339,11169849,106125,0,1764945955,13852.056416300002,11.583764460003295,53038.841415120005
2025-12-05,14:45:57.000,339,11169785,105925,0,1764945956,13851.935162720001,11.583764460003295,53038.93224768001
2025-12-05,14:45:58.000,339,11169873,105925,0,1764945957,13851.77349128,11.548518809999223,53038.96718328
2025-12-05,14:45:59.000,339,11169828,105965,0,1764945958,13851.53098412,11.456880120000278,53039.09295144
2025-12-05,14:46:00.000,339,11169792,106045,0,1764945959,13851.308685889999,11.38638881999941,53039.106925680004
2025-12-05,14:46:01.000,339,11169852,106205,0,1764945960,13850.992079319993,11.245406219997676,53039.12089992001
2025-12-05,14:46:02.000,339,11169740,106165,0,1764945961,13850.61484596,11.125571010001295,53039.20474536
2025-12-05,14:46:03.000,339,11169743,106005,0,1764945962,13850.30497569999,10.98458840999956,53039.19775824001
2025-12-05,14:46:04.000,339,11169852,106405,0,1764945963,13849.995105439993,10.744917989999522,53039.176796880005
2025-12-05,14:46:05.000,339,11169842,106205,0,1764945964,13849.611135769992,10.512296699998842,53039.16282264
2025-12-05,14:46:06.000,339,11169803,106045,0,1764945965,13849.33494706,10.336068450000312,53039.183784
2025-12-05,14:46:07.000,339,11169758,105925,0,1764945966,13849.07223097,10.12459454999771,53039.13487416
2025-12-05,14:46:08.000,339,11169891,106165,0,1764945967,13848.883614289989,9.94131716999982,53039.05102872001
2025-12-05,14:46:09.000,339,11169797,105805,0,1764945968,13848.694997609993,9.772138050000649,53038.960196160006
2025-12-05,14:46:10.000,339,11169838,106205,0,1764945969,13848.567007719997,9.624106319999555,53038.88333784001
2025-12-05,14:46:11.000,339,11169891,105885,0,1764945970,13848.519853550002,9.504271110003174,53038.82744088
2025-12-05,14:46:12.000,339,11169843,106005,0,1764945971,13848.439017830002,9.433779810002306,53038.743595440006
2025-12-05,14:46:13.000,339,11169878,106005,0,1764945972,13848.452490449992,9.35623938000208,53038.673724240005
2025-12-05,14:46:14.000,339,11169887,106045,0,1764945973,13848.519853550002,9.264600690003135,53038.56891744001
2025-12-05,14:46:15.000,339,11169871,106045,0,1764945974,13848.593952959993,9.187060260002909,53038.46411064
2025-12-05,14:46:16.000,339,11169796,105885,0,1764945975,13848.654579749993,9.1236180900014,53038.387252320004
2025-12-05,14:46:17.000,339,11169865,105845,0,1764945976,13848.694997609993,9.067225049999251,53038.338342480005
2025-12-05,14:46:18.000,339,11169894,106045,0,1764945977,13848.829723809999,8.890996800000721,53038.26148416001
2025-12-05,14:46:19.000,339,11169784,106005,0,1764945978,13848.950977389999,8.778210720003699,53038.24750992
2025-12-05,14:46:20.000,339,11169797,105965,0,1764945979,13849.05202204,8.587884209999174,53038.19161296001
2025-12-05,14:46:21.000,339,11169793,106085,0,1764945980,13849.16653930999,8.390508570002567,53038.14270312001
2025-12-05,14:46:22.000,339,11169851,106125,0,1764945981,13849.281056579995,8.143789020003169,53038.11475464001
2025-12-05,14:46:23.000,339,11169784,106125,0,1764945982,13849.37536492,7.90411860000313,53038.06584480001
2025-12-05,14:46:24.000,339,11169852,105725,0,1764945983,13849.503354809996,7.622153399999661,53038.02392208001
2025-12-05,14:46:25.000,339,11169845,105925,0,1764945984,13849.584190529997,7.347237330002827,53037.98898648
2025-12-05,14:46:26.000,339,11169835,105965,0,1764945985,13849.665026249997,7.09346865000407,53038.00994784
2025-12-05,14:46:27.000,339,11169865,105765,0,1764945986,13849.671762559992,6.776257800003805,53037.961038
2025-12-05,14:46:28.000,339,11169886,106005,0,1764945987,13849.651553629992,6.487243470000976,53037.98898648
2025-12-05,14:46:29.000,339,11169782,106005,0,1764945988,13849.651553629992,6.205278270004783,53037.92610240001
2025-12-05,14:46:30.000,339,11169773,106085,0,1764945989,13849.611135769992,5.8739691599985235,53037.8911668
2025-12-05,14:46:31.000,339,11169800,105965,0,1764945990,13849.510091119992,5.563807440004894,53037.91212816
2025-12-05,14:46:32.000,339,11169780,105725,0,1764945991,13849.422519089996,5.232498329998634,53037.835269840005
2025-12-05,14:46:33.000,339,11169796,105885,0,1764945992,13849.402310159996,4.936434870003723,53037.80732136001
2025-12-05,14:46:34.000,339,11169828,106085,0,1764945993,13849.341683369996,4.598076629998104,53037.786360000006
2025-12-05,14:46:35.000,339,11169859,106085,0,1764945994,13849.281056579995,4.316111430001911,53037.70950168001
2025-12-05,14:46:36.000,339,11169788,106085,0,1764945995,13849.21369348,4.055293620003795,53037.6466176
2025-12-05,14:46:37.000,339,11169797,106125,0,1764945996,13849.12612144999,3.7733284200003254,53037.59072064001
2025-12-05,14:46:38.000,339,11169861,106005,0,1764945997,13849.07223097,3.5195597400015686,53037.48591384
2025-12-05,14:46:39.000,339,11169769,106125,0,1764945998,13848.998131559994,3.2446436700047343,53037.46495248
2025-12-05,14:46:40.000,339,11169792,105645,0,1764945999,13848.910559529999,3.0543171600002097,53037.36014568
2025-12-05,14:46:41.000,339,11169833,106125,0,1764946000,13848.870141669999,2.8851380400010385,53037.24136464
2025-12-05,14:46:42.000,339,11169865,106045,0,1764946001,13848.836460119994,2.744155439999304,53037.1924548
2025-12-05,14:46:43.000,339,11169760,105805,0,1764946002,13848.748888089998,2.6666150099990773,53037.115596480005
2025-12-05,14:46:44.000,339,11169765,105965,0,1764946003,13848.661316059988,2.539730670003337,53037.10162224
2025-12-05,14:46:45.000,339,11169815,106085,0,1764946004,13848.593952959993,2.546779800002696,53036.96187984
2025-12-05,14:46:46.000,339,11169790,106245,0,1764946005,13848.432281519992,2.5679271900007734,53036.926944240004
2025-12-05,14:46:47.000,339,11169863,105845,0,1764946006,13848.230192219991,2.603172840004845,53036.83611168
2025-12-05,14:46:48.000,339,11169835,105885,0,1764946007,13848.001157679995,2.553828930002055,53036.780214720005
2025-12-05,14:46:49.000,339,11169785,105885,0,1764946008,13847.70476003999,2.504485019999265,53036.75226624001
2025-12-05,14:46:50.000,339,11169868,105965,0,1764946009,13847.394889779993,2.384649810002884,53036.68938216
2025-12-05,14:46:51.000,339,11169851,105805,0,1764946010,13847.051337969991,2.1943232999983593,53036.65444656001
2025-12-05,14:47:02.000,339,11169791,106085,0,1764946021,13844.505012789996,-1.4430277799983742,53035.38279072001
2025-12-05,14:47:03.000,339,11169792,106005,0,1764946022,13844.323132419995,-1.6192560299969045,53035.2360612
2025-12-05,14:47:04.000,339,11169829,105845,0,1764946023,13844.14798835999,-1.7390912400005618,53035.11029304
2025-12-05,14:47:05.000,339,11169863,105805,0,1764946024,13843.959371679994,-1.8659755799963023,53034.95657640001
2025-12-05,14:47:06.000,339,11169863,106085,0,1764946025,13843.669710349997,-1.957614269995247,53034.83779536001
2025-12-05,14:47:07.000,339,11169735,106005,0,1764946026,13843.427203189996,-2.105645999996341,53034.698052960004
2025-12-05,14:47:08.000,339,11169897,105925,0,1764946027,13843.05670614,-2.2536777299974347,53034.551323440006
2025-12-05,14:47:09.000,339,11169862,105885,0,1764946028,13842.692945399998,-2.3382672899970203,53034.41856816
2025-12-05,14:47:10.000,339,11169817,105805,0,1764946029,13842.282030490001,-2.4440042400019593,53034.264851520005
2025-12-05,14:47:11.000,339,11169775,106205,0,1764946030,13841.884588199995,-2.592035969995777,53034.11812200001
2025-12-05,14:47:12.000,339,11169847,106045,0,1764946031,13841.493882219998,-2.838755519995175,53033.89453416
2025-12-05,14:47:13.000,339,11169778,106165,0,1764946032,13841.143594100002,-3.007934640001622,53033.77575312
2025-12-05,14:47:14.000,339,11169841,105845,0,1764946033,13840.77983336,-3.212359409997589,53033.6290236
2025-12-05,14:47:15.000,339,11169816,106085,0,1764946034,13840.46996309999,-3.4379315699989093,53033.51024256
2025-12-05,14:47:16.000,339,11169770,106005,0,1764946035,13840.227455939988,458.11795343999984,53033.23774488
2025-12-05,14:47:17.000,339,11169766,106045,0,1764946036,13839.971476159997,-3.8820267600021907,53033.11896384
2025-12-05,14:47:18.000,339,11169761,106165,0,1764946037,13839.742441620001,-4.093500659997517,53032.94428584001
2025-12-05,14:47:19.000,339,11169811,105925,0,1764946038,13839.54035232,-4.283827170002041,53032.65082680001
2025-12-05,14:47:20.000,339,11169841,106165,0,1764946039,13839.27089991999,-4.438908029995218,53032.55300712
2025-12-05,14:47:21.000,339,11169770,106005,0,1764946040,13839.014920139998,-4.579890629996953,53032.30845792
2025-12-05,14:47:22.000,339,11169843,105845,0,1764946041,13838.725258810002,-4.734971489997406,53032.182689760004
2025-12-05,14:47:23.000,339,11169855,105925,0,1764946042,13838.428861169996,-4.819561049996992,53031.87525648
2025-12-05,14:47:24.000,339,11169817,106045,0,1764946043,13838.05162780999,-4.9675927799980855,53031.69359136001
2025-12-05,14:47:25.000,339,11169790,105805,0,1764946044,13837.741757549993,-5.087427990001743,53031.43506792001
2025-12-05,14:47:26.000,339,11169769,105925,0,1764946045,13837.303897400001,-5.200214069998765,53031.27436416
2025-12-05,14:47:27.000,339,11169825,105965,0,1764946046,13836.96034559,-5.320049279995146,53031.029814960006
2025-12-05,14:47:28.000,339,11169857,105885,0,1764946047,13836.562903299993,-5.489228400001593,53030.82020136
2025-12-05,14:47:29.000,339,11169762,106245,0,1764946048,13836.185669940001,-5.630210999996052,53030.56866504001
2025-12-05,14:47:30.000,339,11169854,106005,0,1764946049,13835.87579967999,-5.813488380001218,53030.38699992
2025-12-05,14:47:31.000,339,11169851,106005,0,1764946050,13835.57266572999,-5.92627445999824,53030.14943784
2025-12-05,14:47:32.000,339,11169851,106045,0,1764946051,13835.215641299998,-6.024962279996544,53029.93283712
2025-12-05,14:47:33.000,339,11169883,105885,0,1764946052,13834.932716279996,-6.1236501000021235,53029.66033944001
2025-12-05,14:47:34.000,339,11169833,106245,0,1764946053,13834.62284602,-6.158895749998919,53029.5066228
2025-12-05,14:47:35.000,339,11169833,105965,0,1764946054,13834.292766829989,-6.1236501000021235,53029.26906072
2025-12-05,14:47:36.000,339,11169785,105965,0,1764946055,13833.962687639993,-6.088404449998052,53029.04547288
2025-12-05,14:47:37.000,339,11169851,106085,0,1764946056,13833.56524535,-6.024962279996544,53028.87079488001
2025-12-05,14:47:38.000,339,11169816,105965,0,1764946057,13833.20148461,-5.869881419996091,53028.71707824
2025-12-05,14:47:39.000,339,11169787,106005,0,1764946058,13832.790569700002,-5.707751429996279,53028.55637448001
2025-12-05,14:47:40.000,339,11169841,106125,0,1764946059,13832.36618217,-5.56676883000182,53028.33278664
2025-12-05,14:47:41.000,339,11169785,105805,0,1764946060,13831.91484939999,-5.362344059998577,53028.16509576
2025-12-05,14:47:42.000,339,11169852,106045,0,1764946061,13831.389417220002,-5.150870159995975,53027.9694564
2025-12-05,14:47:43.000,339,11169833,105885,0,1764946062,13830.91787551999,-4.981691039996804,53027.75285568
2025-12-05,14:47:44.000,339,11169884,106045,0,1764946063,13830.412652270003,-4.819561049996992,53027.54324208
2025-12-05,14:47:45.000,339,11169796,105845,0,1764946064,13829.90742902,-4.664480189996539,53027.3755512
2025-12-05,14:47:46.000,339,11169880,106005,0,1764946065,13829.402205769999,-4.52349759000208,53027.15895048
2025-12-05,14:47:47.000,339,11169795,106085,0,1764946066,13828.896982519997,-4.417760639997141,53026.956324000006
2025-12-05,14:47:48.000,339,11169827,106045,0,1764946067,13828.37828664999,-4.276778039995406,53026.72574904
2025-12-05,14:47:49.000,339,11169819,105965,0,1764946068,13827.879799709997,-4.163991959998384,53026.48818696
2025-12-05,14:47:50.000,339,11169859,105725,0,1764946069,13827.44867587,-4.058255010000721,53026.27158624
2025-12-05,14:47:51.000,339,11169784,105925,0,1764946070,13827.05796988999,457.8782830199998,53026.03402416
2025-12-05,14:47:52.000,339,11169813,106205,0,1764946071,13826.640318669997,-3.88907589000155,53025.74056512
2025-12-05,14:47:53.000,339,11169836,106045,0,1764946072,13826.404547819991,-3.7692406799978926,53025.5239644
2025-12-05,14:47:54.000,339,11169861,105805,0,1764946073,13826.20919483,-3.684651119998307,53025.34229928
2025-12-05,14:47:55.000,339,11169780,105925,0,1764946074,13826.034050769995,-3.578914170000644,53025.12569856
2025-12-05,14:47:56.000,339,11169771,105765,0,1764946075,13825.93974242999,-3.4379315699989093,53024.89512360001
2025-12-05,14:47:57.000,339,11169768,105845,0,1764946076,13825.872379329994,-3.311047229995893,53024.68551
2025-12-05,14:47:58.000,339,11169843,105965,0,1764946077,13825.791543609994,-3.2335067999956664,53024.46890928
2025-12-05,14:47:59.000,339,11169839,106085,0,1764946078,13825.737653129989,-3.1277698499980033,53024.30820552
2025-12-05,14:48:00.000,339,11169855,106005,0,1764946079,13825.683762649998,-2.9656398599981912,53024.14750176001
2025-12-05,14:48:01.000,339,11169846,105965,0,1764946080,13825.697235269989,-2.9162959499954013,53023.90993968001
2025-12-05,14:48:02.000,339,11169851,105965,0,1764946081,13825.724180509998,-2.859902910000528,53023.819107120005
2025-12-05,14:48:03.000,339,11169787,105725,0,1764946082,13825.697235269989,-2.7612150900022243,53023.65840336
2025-12-05,14:48:04.000,339,11169809,105805,0,1764946083,13825.730916819994,-2.648429009997926,53023.55359656001
2025-12-05,14:48:05.000,339,11169873,106365,0,1764946084,13825.717444199989,-2.5990850999951363,53023.462764
2025-12-05,14:48:06.000,339,11169812,105725,0,1764946085,13825.764598369999,-2.472200759999396,53023.33000872
2025-12-05,14:48:07.000,339,11169830,106045,0,1764946086,13825.764598369999,-2.3594146799950977,53023.21821480001
2025-12-05,14:48:08.000,339,11169840,106125,0,1764946087,13825.737653129989,-2.2325303399993572,53023.12039512001
2025-12-05,14:48:09.000,339,11169817,105925,0,1764946088,13825.683762649998,-2.056302090000827,53023.10642088
2025-12-05,14:48:10.000,339,11169808,105805,0,1764946089,13825.569245379993,-1.851877319997584,53023.00161408001
2025-12-05,14:48:11.000,339,11169764,106005,0,1764946090,13825.421046559997,-1.6685999399996945,53022.94571712
2025-12-05,14:48:12.000,339,11169837,105845,0,1764946091,13825.192012020001,-1.534666469997319,53022.88982016
2025-12-05,14:48:13.000,339,11169805,105845,0,1764946092,13824.92255961999,-1.379585609996866,53022.84789744
2025-12-05,14:48:14.000,339,11169809,105965,0,1764946093,13824.545326259999,-1.2527012700011255,53022.88982016
2025-12-05,14:48:15.000,339,11169795,105965,0,1764946094,13824.154620280002,-1.11876779999875,53022.80597472001
2025-12-05,14:48:16.000,339,11169866,105645,0,1764946095,13823.74370536999,-0.9918834599957336,53022.743090640004
2025-12-05,14:48:17.000,339,11169875,105925,0,1764946096,13823.386680939999,-0.8509008600012749,53022.66623232001
2025-12-05,14:48:18.000,339,11169845,105925,0,1764946097,13823.016183890002,-0.7733604300010484,53022.63828384001
2025-12-05,14:48:19.000,339,11169799,105965,0,1764946098,13822.686104699991,-0.6394269599986728,53022.51950280001
2025-12-05,14:48:20.000,339,11169846,106205,0,1764946099,13822.3492892,-0.5336900100010098,53022.414696
2025-12-05,14:48:21.000,339,11169785,105925,0,1764946100,13822.126990969999,-0.33631436999712605,53022.358799040005
2025-12-05,14:48:22.000,339,11169802,106125,0,1764946101,13821.918165360003,-0.11074220999580575,53022.26796648
2025-12-05,14:48:23.000,339,11169843,105645,0,1764946102,13821.823857019997,0.17122299000038765,53022.17713392
2025-12-05,14:48:24.000,339,11169850,106085,0,1764946103,13821.756493920002,0.46023732000321615,53022.12822408
2025-12-05,14:48:25.000,339,11169794,106165,0,1764946104,13821.864274879998,0.8761359900017851,53022.1002756
2025-12-05,14:48:26.000,339,11169802,105965,0,1764946105,13821.965319529998,1.2708872700022766,53022.023417280005
2025-12-05,14:48:27.000,339,11169864,105965,0,1764946106,13822.133727279994,1.6938350700002047,53022.00944304
2025-12-05,14:48:28.000,339,11169784,105925,0,1764946107,13822.32908027,2.180225039999641,53021.9605332
2025-12-05,14:48:29.000,339,11169754,106245,0,1764946108,13822.638950529996,2.6877624000044307,53021.925597600006
2025-12-05,14:48:30.000,339,11169779,106085,0,1764946109,13822.969029719992,3.1952997600019444,53021.83476504
2025-12-05,14:48:31.000,339,11169824,105725,0,1764946110,13823.265427359998,3.7239845100048115,53021.86970064001
2025-12-05,14:48:32.000,339,11169769,105805,0,1764946111,13823.676342269995,4.238571000001684,53021.91162336
2025-12-05,14:48:33.000,339,11169842,106205,0,1764946112,13824.013157770001,4.7179118400017614,53021.93258472
2025-12-05,14:48:34.000,339,11169773,105925,0,1764946113,13824.336500650003,5.1408596399996895,53022.00245592
2025-12-05,14:48:35.000,339,11169763,106005,0,1764946114,13824.666579839999,5.570856570004253,53022.03739152001
2025-12-05,14:48:36.000,339,11169792,106045,0,1764946115,13824.909087,6.00085350000154,53022.11424984001
2025-12-05,14:48:37.000,339,11169859,105925,0,1764946116,13825.124648919991,6.40970304000075,53022.191108160005
2025-12-05,14:48:38.000,339,11169827,105925,0,1764946117,13825.286320359992,6.825601709999319,53022.309889200005
2025-12-05,14:48:39.000,339,11169754,106125,0,1764946118,13825.394101320002,7.2344512499985285,53022.37976040001
2025-12-05,14:48:40.000,339,11169801,105525,0,1764946119,13825.447991799992,469.4036105699997,53022.47059296001
2025-12-05,14:48:41.000,339,11169853,105885,0,1764946120,13825.501882279998,469.6996740300019,53022.53347704
2025-12-05,14:48:42.000,339,11169862,105965,0,1764946121,13825.427782869992,8.143789020003169,53022.66623232001
2025-12-05,14:48:43.000,339,11169785,105925,0,1764946122,13825.427782869992,8.418705090000003,53022.7291164
2025-12-05,14:48:44.000,339,11169729,105885,0,1764946123,13825.380628699997,8.644277250001323,53022.81994896
2025-12-05,14:48:45.000,339,11169780,105725,0,1764946124,13825.346947149992,8.848702020004566,53022.90379440001
2025-12-05,14:48:46.000,339,11169854,105645,0,1764946125,13825.373892390002,9.060175919999892,53022.95969136
2025-12-05,14:48:47.000,339,11169790,105885,0,1764946126,13825.441255489997,9.229355039999064,53023.05751104
2025-12-05,14:48:48.000,339,11169745,105885,0,1764946127,13825.522091209998,9.384435899999517,53023.17629208
2025-12-05,14:48:49.000,339,11169781,105565,0,1764946128,13825.798279919989,9.48312371999782,53023.26013752001
2025-12-05,14:48:50.000,339,11169815,105885,0,1764946129,13826.135095419995,9.567713280004682,53023.3230216
2025-12-05,14:48:51.000,339,11169786,105925,0,1764946130,13826.512328780002,9.617057190000196,53023.364944320005
2025-12-05,14:48:52.000,339,11169861,106085,0,1764946131,13826.983870479999,9.701646749999782,53023.532635200005
2025-12-05,14:48:53.000,339,11169866,106165,0,1764946132,13827.50930266,9.772138050000649,53023.55359656001
2025-12-05,14:48:54.000,339,11169846,106085,0,1764946133,13828.088625319993,9.842629350001516,53023.651416240005
2025-12-05,14:48:55.000,339,11169866,106085,0,1764946134,13828.70162952999,9.934268040000461,53023.76321016001
2025-12-05,14:48:56.000,339,11169845,105925,0,1764946135,13829.307897429993,10.011808470000688,53023.88897832001
2025-12-05,14:48:57.000,339,11169829,105885,0,1764946136,13829.86701116,10.068201510002837,53023.96583664
2025-12-05,14:48:58.000,339,11169819,106045,0,1764946137,13830.432861199988,10.152791070002422,53024.16846312
2025-12-05,14:48:59.000,339,11169779,105725,0,1764946138,13830.830303489995,10.272626279998804,53024.35711536
2025-12-05,14:49:00.000,339,11169860,106005,0,1764946139,13831.153646369996,10.385412360003102,53024.49685776
2025-12-05,14:49:01.000,339,11169859,105925,0,1764946140,13831.348999360001,10.519345829998201,53024.706471360005
2025-12-05,14:49:02.000,339,11169845,105965,0,1764946141,13831.450044010002,10.568689740000991,53024.90909784
2025-12-05,14:49:03.000,339,11169798,105845,0,1764946142,13831.483725559992,10.646230170001218,53025.13268568001
2025-12-05,14:49:04.000,339,11169758,105925,0,1764946143,13831.416362459997,10.681475819998013,53025.258453840004
2025-12-05,14:49:05.000,339,11169857,105725,0,1764946144,13831.194064229996,10.695574080004008,53025.48204168
2025-12-05,14:49:06.000,339,11169853,106085,0,1764946145,13830.93808444999,10.723770600001444,53025.69165528
2025-12-05,14:49:07.000,339,11169827,105765,0,1764946146,13830.688840979994,10.646230170001218,53025.86633328
2025-12-05,14:49:08.000,339,11169869,105885,0,1764946147,13830.392443340003,10.57573887000035,53025.96415296
2025-12-05,14:49:09.000,339,11169777,105805,0,1764946148,13830.055627839996,10.505247569999483,53026.07594688
2025-12-05,14:49:10.000,339,11169911,105685,0,1764946149,13829.80638437,10.427707139999256,53026.17376656
2025-12-05,14:49:11.000,339,11169740,106005,0,1764946150,13829.51672303999,10.300822800003516,53026.2925476
2025-12-05,14:49:12.000,339,11169784,105725,0,1764946151,13829.240534329998,10.195085849998577,53026.41132864
2025-12-05,14:49:13.000,339,11169797,106005,0,1764946152,13829.004763479992,10.103447159999632,53026.44626424001
2025-12-05,14:49:14.000,339,11169841,105685,0,1764946153,13828.755520009996,10.04705412000476,53026.59299376001
2025-12-05,14:49:15.000,339,11169841,105965,0,1764946154,13828.56690333,10.054103250004118,53026.62792936
2025-12-05,14:49:16.000,339,11169837,105925,0,1764946155,13828.39849557999,10.12459454999771,53026.71177480001
2025-12-05,14:49:17.000,339,11169830,106085,0,1764946156,13828.196406279989,10.188036719999218,53026.77465888
2025-12-05,14:49:18.000,339,11169787,106005,0,1764946157,13828.001053289998,10.314921060002234,53026.70478768
2025-12-05,14:49:19.000,339,11169852,105885,0,1764946158,13827.879799709997,10.470001920002687,53026.83055584001
2025-12-05,14:49:20.000,339,11169809,106085,0,1764946159,13827.644028859992,10.660328429999936,53026.87946568001
2025-12-05,14:49:21.000,339,11169798,105845,0,1764946160,13827.48235741999,10.899998849999974,53026.85850432001
2025-12-05,14:49:22.000,339,11169803,106405,0,1764946161,13827.38131276999,11.153767529998731,53026.886452800005
2025-12-05,14:49:23.000,339,11169787,105965,0,1764946162,13827.22637764,11.39343794999877,53026.90741416001
2025-12-05,14:49:24.000,339,11169818,105925,0,1764946163,13827.071442509994,11.604911850001372,53026.935362640004
2025-12-05,14:49:25.000,339,11169767,106125,0,1764946164,13827.010815719994,11.823434880003333,53026.92837552001
2025-12-05,14:49:26.000,339,11169834,106165,0,1764946165,13826.983870479999,12.049007040004653,53026.90042704
2025-12-05,14:49:27.000,339,11169811,106045,0,1764946166,13827.024288339999,12.30277572000341,53026.89343992
2025-12-05,14:49:28.000,339,11169850,105765,0,1764946167,13827.105124059999,12.577691790000245,53026.90042704
2025-12-05,14:49:29.000,339,11169857,105965,0,1764946168,13827.233113949995,12.775067430004128,53026.94234976
2025-12-05,14:49:30.000,339,11169754,105805,0,1764946169,13827.40825801,13.014737850004167,53026.956324000006
2025-12-05,14:49:31.000,339,11169793,106045,0,1764946170,13827.536247899996,13.275555660002283,53027.04715656001
2025-12-05,14:49:32.000,339,11169788,105925,0,1764946171,13827.731600890002,13.52227521000168,53027.11004064
2025-12-05,14:49:33.000,339,11169763,106045,0,1764946172,13827.900008639997,13.768994760001078,53027.11702776001
2025-12-05,14:49:34.000,339,11169797,106005,0,1764946173,13828.048207459993,14.001616050001758,53027.124014880006
2025-12-05,14:49:35.000,339,11169790,105645,0,1764946174,13828.263769379999,14.191942559999006,53027.16593760001
2025-12-05,14:49:36.000,339,11169862,105765,0,1764946175,13828.39849557999,14.417514720000327,53027.2358088
2025-12-05,14:49:37.000,339,11169792,106085,0,1764946176,13828.614057499995,14.628988620002929,53027.21484744001
2025-12-05,14:49:38.000,339,11169835,105765,0,1764946177,13828.829619420001,14.819315130000177,53027.22882168
2025-12-05,14:49:39.000,339,11169810,105965,0,1764946178,13829.126017059993,476.9179831500005,53027.31266712001
2025-12-05,14:49:40.000,339,11169833,106125,0,1764946179,13829.422414699999,477.0307692300048,53027.33362848001
2025-12-05,14:49:41.000,339,11169770,106005,0,1764946180,13829.813120679995,15.185869890003232,53027.33362848001
2025-12-05,14:49:42.000,339,11169775,105805,0,1764946181,13830.250980830002,15.347999880003044,53027.438435280004
2025-12-05,14:49:43.000,339,11169844,106245,0,1764946182,13830.79662193999,15.496031610004138,53027.4454224
2025-12-05,14:49:44.000,339,11169846,105925,0,1764946183,13831.247954710001,15.651112470004591,53027.47337088
2025-12-05,14:49:45.000,339,11169719,106085,0,1764946184,13831.807068439994,15.869635499999276,53027.57119056
2025-12-05,14:49:46.000,339,11169784,105885,0,1764946185,13832.36618217,16.052912880004442,53027.606126160004
2025-12-05,14:49:47.000,339,11169783,106045,0,1764946186,13832.884878039993,16.278485039998486,53027.724907200005
2025-12-05,14:49:48.000,339,11169834,106125,0,1764946187,13833.37662866999,16.53225372000452,53027.78080416
2025-12-05,14:49:49.000,339,11169776,106045,0,1764946188,13833.854906679997,16.743727619999845,53027.93452080001
2025-12-05,14:49:50.000,339,11169771,105725,0,1764946189,13834.252348969989,16.93405413000437,53027.99740488
2025-12-05,14:49:51.000,339,11169837,105805,0,1764946190,13834.59590077999,17.1102823800029,53028.16509576
2025-12-05,14:49:52.000,339,11169794,106005,0,1764946191,13834.966397830001,17.258314110003994,53028.31182528
2025-12-05,14:49:53.000,339,11169764,105685,0,1764946192,13835.235850229998,17.307658019999508,53028.43060632
2025-12-05,14:49:54.000,339,11169811,105885,0,1764946193,13835.538984179999,17.33585454000422,53028.5982972
2025-12-05,14:49:55.000,339,11169800,105885,0,1764946194,13835.8219092,17.32880541000486,53028.779962320004
2025-12-05,14:49:56.000,339,11169870,105925,0,1764946195,13836.077888979991,17.23716671999864,53028.89175624001
2025-12-05,14:49:57.000,339,11169757,106005,0,1764946196,13836.394495549997,17.17372455000441,53029.10136984
2025-12-05,14:49:58.000,339,11169857,105765,0,1764946197,13836.677420569999,17.05388934000075,53029.2620736
2025-12-05,14:49:59.000,339,11169831,105845,0,1764946198,13836.91992773,16.919955869998375,53029.352906160006
2025-12-05,14:50:00.000,339,11169743,106045,0,1764946199,13837.209589059996,478.7225604300038,53029.46470008001
2025-12-05,14:50:01.000,339,11169767,106045,0,1764946200,13837.492514079997,16.630941540002823,53029.639378080006
2025-12-05,14:50:02.000,339,11169860,106045,0,1764946201,13837.701339689993,16.454713290004293,53029.73021064001
2025-12-05,14:50:03.000,339,11169813,105645,0,1764946202,13837.957319469999,16.341927209999994,53029.87694016001
2025-12-05,14:50:04.000,339,11169876,105805,0,1764946203,13838.15940877,478.2291213299977,53030.00969544
2025-12-05,14:50:05.000,339,11169823,105725,0,1764946204,13838.32108021,16.18684634999954,53030.170399200004
2025-12-05,14:50:06.000,339,11169891,105805,0,1764946205,13838.543378440001,16.13045331000467,53030.29616736
2025-12-05,14:50:07.000,339,11169823,105765,0,1764946206,13838.664632020002,16.158649830002105,53030.359051440006
2025-12-05,14:50:08.000,339,11169780,105925,0,1764946207,13838.826303460002,16.13045331000467,53030.456871120005
2025-12-05,14:50:09.000,339,11169801,106085,0,1764946208,13838.880193939993,16.179797220000182,53030.60360064
2025-12-05,14:50:10.000,339,11169859,106005,0,1764946209,13838.967765969988,16.25733765000041,53030.65251048
2025-12-05,14:50:11.000,339,11169825,105885,0,1764946210,13839.055337999998,16.320779820001917,53030.68744608001
2025-12-05,14:50:12.000,339,11169862,105965,0,1764946211,13839.062074309993,478.341907410002,53030.813214240006
2025-12-05,14:50:13.000,339,11169752,106085,0,1764946212,13839.041865379993,16.405369380001503,53030.88308544001
2025-12-05,14:50:14.000,339,11169845,105965,0,1764946213,13839.008183829988,16.46881155000301,53031.03680208
2025-12-05,14:50:15.000,339,11169842,106245,0,1764946214,13839.115964789999,16.518155459998525,53031.09269904
2025-12-05,14:50:16.000,339,11169756,105885,0,1764946215,13839.109228479989,16.546351980003237,53031.16257024
2025-12-05,14:50:17.000,339,11169739,105925,0,1764946216,13839.21027312999,16.546351980003237,53031.30929976001
2025-12-05,14:50:18.000,339,11169784,106085,0,1764946217,13839.324790399995,16.546351980003237,53031.414106560005
2025-12-05,14:50:19.000,339,11169765,105845,0,1764946218,13839.47972553,16.546351980003237,53031.44904216
2025-12-05,14:50:20.000,339,11169732,105885,0,1764946219,13839.708760069996,16.511106329999166,53031.5678232
2025-12-05,14:50:21.000,339,11169840,106085,0,1764946220,13839.991685089997,16.539302850003878,53031.6376944
2025-12-05,14:50:22.000,339,11169787,105805,0,1764946221,13840.213983319998,16.525204589997884,53031.77044968001
2025-12-05,14:50:23.000,339,11169800,106005,0,1764946222,13840.44975416999,16.518155459998525,53031.87525648
2025-12-05,14:50:24.000,339,11169801,105765,0,1764946223,13840.67878871,16.53225372000452,53031.9521148
2025-12-05,14:50:25.000,339,11169821,105925,0,1764946224,13840.874141699991,16.574548500000674,53032.10583144001
2025-12-05,14:50:26.000,339,11169835,106125,0,1764946225,13841.008867899996,16.616843280004105,53032.17570264001
2025-12-05,14:50:27.000,339,11169778,105725,0,1764946226,13841.096439929992,16.66618718999962,53032.27352232001
2025-12-05,14:50:28.000,339,11169761,106085,0,1764946227,13841.123385170002,16.736678490000486,53032.469161680005
2025-12-05,14:50:29.000,339,11169851,106205,0,1764946228,13841.136857789992,16.814218920000712,53032.60890408001
2025-12-05,14:50:30.000,339,11169844,106085,0,1764946229,13841.109912549997,16.919955869998375,53032.65082680001
2025-12-05,14:50:31.000,339,11169772,106085,0,1764946230,13841.049285759997,17.025692820003314,53032.76262072
2025-12-05,14:50:32.000,339,11169852,106125,0,1764946231,13840.948241109996,17.131429770000977,53032.89537600001
2025-12-05,14:50:33.000,339,11169797,105885,0,1764946232,13840.826987529996,17.223068459999922,53032.97922144
2025-12-05,14:50:34.000,339,11169859,105725,0,1764946233,13840.746151809995,17.265363240003353,53033.0001828
2025-12-05,14:50:35.000,339,11169782,106045,0,1764946234,13840.624898229995,17.34290367000358,53033.13293808001
2025-12-05,14:50:36.000,339,11169752,105885,0,1764946235,13840.47669941,17.364051060001657,53033.188835040004
2025-12-05,14:50:37.000,339,11169870,106005,0,1764946236,13840.49017202999,17.357001930002298,53033.23075776001
2025-12-05,14:50:38.000,339,11169859,105805,0,1764946237,13840.463226789994,17.307658019999508,53033.25171912001
2025-12-05,14:50:39.000,339,11169807,105965,0,1764946238,13840.51038095999,17.23011758999928,53033.356525920004
2025-12-05,14:50:40.000,339,11169806,105885,0,1764946239,13840.65184346999,17.12438064000162,53033.32857744001
2025-12-05,14:50:41.000,339,11169837,106005,0,1764946240,13840.88087801,17.032741950002674,53033.39844864001
2025-12-05,14:50:52.000,339,11169831,105765,0,1764946251,13845.939846820002,17.09618412000418,53034.160044719996
2025-12-05,14:50:53.000,339,11169848,105965,0,1764946252,13846.370970659998,17.145528029999696,53034.27882576
2025-12-05,14:50:54.000,339,11169788,106045,0,1764946253,13846.78862187999,17.201921070001845,53034.3976068
2025-12-05,14:50:55.000,339,11169766,106125,0,1764946254,13847.125437379997,17.187822810003127,53034.495426479996
2025-12-05,14:50:56.000,339,11169838,105725,0,1764946255,13847.367944539998,17.17372455000441,53034.63516888
2025-12-05,14:50:57.000,339,11169846,105805,0,1764946256,13847.644133249989,479.0468204100034,53034.7469628
2025-12-05,14:50:58.000,339,11169785,105845,0,1764946257,13847.89337672,16.948152390003088,53034.90067944
2025-12-05,14:50:59.000,339,11169786,106085,0,1764946258,13848.04831184999,16.793071530002635,53034.97055064
2025-12-05,14:51:00.000,339,11169828,105965,0,1764946259,13848.230192219991,16.623892410003464,53035.152215760005
2025-12-05,14:51:01.000,339,11169892,105965,0,1764946260,13848.412072589992,478.35600567000074,53035.270996800005
2025-12-05,14:51:02.000,339,11169832,106085,0,1764946261,13848.513117239992,16.151600700002746,53035.32689376
2025-12-05,14:51:03.000,339,11169800,106165,0,1764946262,13848.654579749993,15.911930280002707,53035.36182936001
2025-12-05,14:51:04.000,339,11169827,105805,0,1764946263,13848.755624399993,15.693407250000746,53035.55048160001
2025-12-05,14:51:05.000,339,11169848,105685,0,1764946264,13848.789305949998,15.481933349998144,53035.669262639996
2025-12-05,14:51:06.000,339,11169786,106085,0,1764946265,13848.883614289989,15.270459450002818,53035.78105656
2025-12-05,14:51:07.000,339,11169798,105765,0,1764946266,13848.890350599999,15.087182069997652,53035.81599216001
2025-12-05,14:51:08.000,339,11169783,106005,0,1764946267,13848.957713699994,14.946199470003194,53035.91381184001
2025-12-05,14:51:09.000,339,11169853,106005,0,1764946268,13848.99139525,14.812266000000818,53036.05355424001
2025-12-05,14:51:10.000,339,11169879,106165,0,1764946269,13848.977922629994,14.685381659997802,53036.0745156
2025-12-05,14:51:11.000,339,11169777,106085,0,1764946270,13848.937504769994,476.55142839000473,53036.158361040005
2025-12-05,14:51:12.000,339,11169784,105965,0,1764946271,13848.883614289989,14.551448190002702,53036.2841292
2025-12-05,14:51:13.000,339,11169859,105685,0,1764946272,13848.809514879998,14.466858630003117,53036.38893600001
2025-12-05,14:51:14.000,339,11169862,105805,0,1764946273,13848.735415469993,14.417514720000327,53036.47278144
2025-12-05,14:51:15.000,339,11169795,106085,0,1764946274,13848.587216649998,14.354072549998818,53036.50072992
2025-12-05,14:51:16.000,339,11169793,105725,0,1764946275,13848.432281519992,14.248335600001155,53036.63348520001
2025-12-05,14:51:17.000,339,11169808,105925,0,1764946276,13848.236928530001,14.220139080003719,53036.738292
2025-12-05,14:51:18.000,339,11169874,106005,0,1764946277,13848.0146303,14.149647780002852,53036.82213744001
2025-12-05,14:51:19.000,339,11169760,105845,0,1764946278,13847.731705279999,14.100303870000062,53036.91995712001
2025-12-05,14:51:20.000,339,11169805,106085,0,1764946279,13847.462252879988,13.98751779000304,53036.898995760006
2025-12-05,14:51:21.000,339,11169860,105725,0,1764946280,13847.125437379997,13.909977360002813,53036.898995760006
2025-12-05,14:51:32.000,339,11169806,106005,0,1764946291,13846.458542689994,12.119498339998245,53036.69636928
2025-12-05,14:51:33.000,339,11169831,106005,0,1764946292,13846.7347314,12.013761390000582,53036.71733064
2025-12-05,14:51:34.000,339,11169865,105885,0,1764946293,13846.86945759999,11.992614000002504,53036.64047232
2025-12-05,14:51:35.000,339,11169758,105725,0,1764946294,13847.031129039991,11.964417479997792,53036.61951096
2025-12-05,14:51:36.000,339,11169750,106045,0,1764946295,13847.091755829992,11.922122700001637,53036.59156248
2025-12-05,14:51:37.000,339,11169852,105925,0,1764946296,13847.111964759992,11.957368349998433,53036.63348520001
2025-12-05,14:51:38.000,339,11169860,105885,0,1764946297,13847.085019519996,11.978515740003786,53036.68938216
2025-12-05,14:51:39.000,339,11169754,106085,0,1764946298,13846.95702963,12.084252690001449,53036.5985496
2025-12-05,14:51:40.000,339,11169797,106085,0,1764946299,13846.781885569995,12.091301820000808,53036.62649808
2025-12-05,14:51:41.000,339,11169847,106165,0,1764946300,13846.472015309999,474.0348889800007,53036.58457536001
2025-12-05,14:51:42.000,339,11169820,105885,0,1764946301,13846.114990879993,12.098350950000167,53036.55662688001
2025-12-05,14:51:43.000,339,11169800,106045,0,1764946302,13845.744493829996,12.091301820000808,53036.58457536001
2025-12-05,14:51:44.000,339,11169757,105845,0,1764946303,13845.400942019995,12.063105300003372,53036.57758824
2025-12-05,14:51:45.000,339,11169847,106045,0,1764946304,13844.949609249998,11.985564870003145,53036.5985496
2025-12-05,14:51:46.000,339,11169848,105805,0,1764946305,13844.545430649996,11.985564870003145,53036.612523840005
2025-12-05,14:51:47.000,339,11169743,106045,0,1764946306,13844.18840621999,11.985564870003145,53036.54963976
2025-12-05,14:51:48.000,339,11169779,106205,0,1764946307,13843.811172859998,12.02081051999994,53036.47976856
2025-12-05,14:51:49.000,339,11169773,105725,0,1764946308,13843.494566289992,12.056056170004013,53036.48675568001
2025-12-05,14:51:50.000,339,11169826,106085,0,1764946309,13843.13754186,12.07720356000209,53036.444832960005
2025-12-05,14:51:51.000,339,11169814,106085,0,1764946310,13842.86808945999,12.12654747000488,53036.34701328001
2025-12-05,14:51:52.000,339,11169833,106085,0,1764946311,13842.578428129993,12.147694860002957,53036.24220648
2025-12-05,14:51:53.000,339,11169769,105725,0,1764946312,13842.315712039992,12.197038769998471,53036.23521936
2025-12-05,14:51:54.000,339,11169865,105965,0,1764946313,13842.113622739991,12.267530069999339,53036.1443868
2025-12-05,14:51:55.000,339,11169847,105965,0,1764946314,13841.95868761,12.288677460004692,53036.060541360006
2025-12-05,14:51:56.000,339,11169806,105965,0,1764946315,13841.844170339995,12.295726590004051,53035.93477320001
2025-12-05,14:51:57.000,339,11169804,105965,0,1764946316,13841.70944413999,12.30277572000341,53035.836953519996
2025-12-05,14:51:58.000,339,11169842,106045,0,1764946317,13841.66902627999,12.274579199998698,53035.669262639996
2025-12-05,14:51:59.000,339,11169834,106045,0,1764946318,13841.66902627999,12.225235290003184,53035.55048160001
2025-12-05,14:52:00.000,339,11169751,106125,0,1764946319,13841.763334619995,12.133596600004239,53035.43170056001
2025-12-05,14:52:01.000,339,11169759,106045,0,1764946320,13841.95868761,12.02081051999994,53035.3059324
2025-12-05,14:52:02.000,339,11169779,106005,0,1764946321,13842.288766799997,11.936220960000355,53035.201125600004
2025-12-05,14:52:03.000,339,11169815,105925,0,1764946322,13842.767044809989,11.84458227000141,53035.11728016
2025-12-05,14:52:04.000,339,11169745,106045,0,1764946323,13843.420466880001,11.710648799999035,53035.054396080006
2025-12-05,14:52:05.000,339,11169752,105965,0,1764946324,13844.18840621999,11.640157499998168,53034.94958928
2025-12-05,14:52:06.000,339,11169731,106005,0,1764946325,13845.037181279993,11.590813590002654,53034.9216408
2025-12-05,14:52:07.000,339,11169843,105965,0,1764946326,13845.919637890001,11.576715330003935,53034.92862792001
2025-12-05,14:52:08.000,339,11169842,106045,0,1764946327,13846.72799508999,11.569666200004576,53034.90766656001
2025-12-05,14:52:09.000,339,11169736,105965,0,1764946328,13847.529615979998,11.640157499998168,53034.97055064
2025-12-05,14:52:10.000,339,11169775,106085,0,1764946329,13848.169565429991,11.703599669999676,53034.991512
2025-12-05,14:52:11.000,339,11169833,105885,0,1764946330,13848.600689270002,11.80228748999798,53035.12426728001
2025-12-05,14:52:12.000,339,11169886,106005,0,1764946331,13848.836460119994,11.90097531000356,53035.28497104
2025-12-05,14:52:13.000,339,11169780,106085,0,1764946332,13848.809514879998,11.929171830000996,53035.3758036
2025-12-05,14:52:14.000,339,11169739,105965,0,1764946333,13848.681524989988,11.929171830000996,53035.50855888001
2025-12-05,14:52:15.000,339,11169836,105845,0,1764946334,13848.391863659992,11.922122700001637,53035.6203528
2025-12-05,14:52:16.000,339,11169837,105965,0,1764946335,13848.0146303,11.816385750003974,53035.69721112001
2025-12-05,14:52:17.000,339,11169822,105805,0,1764946336,13847.603715389989,11.640157499998168,53035.79503080001
2025-12-05,14:52:18.000,339,11169766,105805,0,1764946337,13847.192800479992,11.513273160002427,53035.822979280005
2025-12-05,14:52:19.000,339,11169829,106165,0,1764946338,13846.741467709995,11.301799259999825,53035.92778608
2025-12-05,14:52:20.000,339,11169852,105845,0,1764946339,13846.310343869998,11.104423620003217,53035.94874744
2025-12-05,14:52:21.000,339,11169784,106245,0,1764946340,13845.946583129997,472.8506351399992,53035.92079896
2025-12-05,14:52:22.000,339,11169756,105885,0,1764946341,13845.58955869999,10.75196711999888,53035.8998376
2025-12-05,14:52:23.000,339,11169784,106165,0,1764946342,13845.313369989999,10.646230170001218,53035.88586336001
2025-12-05,14:52:24.000,339,11169872,105965,0,1764946343,13845.023708659988,10.526394960004836,53035.84394064001
2025-12-05,14:52:25.000,339,11169855,105965,0,1764946344,13844.808146739997,10.519345829998201,53035.80900504
2025-12-05,14:52:26.000,339,11169789,105845,0,1764946345,13844.619530060001,10.512296699998842,53035.73214672
2025-12-05,14:52:27.000,339,11169787,105725,0,1764946346,13844.464594929996,10.568689740000991,53035.690224
2025-12-05,14:52:28.000,339,11169856,106165,0,1764946347,13844.3770229,10.639181040001858,53035.6203528
2025-12-05,14:52:29.000,339,11169869,105805,0,1764946348,13844.30965979999,472.6885051499994,53035.6203528
2025-12-05,14:52:30.000,339,11169755,105845,0,1764946349,13844.31639611,10.892949720000615,53035.606378560005
2025-12-05,14:52:31.000,339,11169798,105725,0,1764946350,13844.302923489995,11.03393232000235,53035.515546
2025-12-05,14:52:32.000,339,11169782,105805,0,1764946351,13844.343341349995,11.203111440001521,53035.54349448
2025-12-05,14:52:33.000,339,11169856,105965,0,1764946352,13844.43764969,11.344094040003256,53035.45964904001
2025-12-05,14:52:34.000,339,11169752,106125,0,1764946353,13844.626266369996,11.485076639997715,53035.38279072001
2025-12-05,14:52:35.000,339,11169745,105925,0,1764946354,13844.821619360002,11.583764460003295,53035.27798392
2025-12-05,14:52:36.000,339,11169823,105925,0,1764946355,13845.057390209993,11.682452280001598,53035.29894528
2025-12-05,14:52:37.000,339,11169845,105965,0,1764946356,13845.35378785,11.781140099999902,53035.270996800005
2025-12-05,14:52:38.000,339,11169863,105965,0,1764946357,13845.67039441999,11.788189229999261,53035.27798392
2025-12-05,14:52:39.000,339,11169762,105965,0,1764946358,13846.020682540002,11.767041840001184,53035.25702256
2025-12-05,14:52:40.000,339,11169754,105965,0,1764946359,13846.431597449999,11.731796190004388,53035.29195816001
2025-12-05,14:52:41.000,339,11169825,106125,0,1764946360,13846.842512359995,11.640157499998168,53035.270996800005
2025-12-05,14:52:42.000,339,11169858,106085,0,1764946361,13847.273636199992,11.541469679999864,53035.3059324
2025-12-05,14:52:43.000,339,11169760,106045,0,1764946362,13847.677814799994,11.428683600002842,53035.29894528
2025-12-05,14:52:44.000,339,11169768,105445,0,1764946363,13848.081993399996,11.337044910003897,53035.3758036
2025-12-05,14:52:45.000,339,11169831,105925,0,1764946364,13848.358182110002,11.167865790004726,53035.34086800001
2025-12-05,14:52:46.000,339,11169873,105885,0,1764946365,13848.600689270002,11.02688319000299,53035.41772632
2025-12-05,14:52:47.000,339,11169781,106045,0,1764946366,13848.775833329993,10.921146239998052,53035.43170056001
2025-12-05,14:52:48.000,339,11169767,106005,0,1764946367,13848.816251189994,10.822458419999748,53035.48061040001
2025-12-05,14:52:49.000,339,11169876,105965,0,1764946368,13848.755624399993,10.702623210003367,53035.501571759996
2025-12-05,14:52:50.000,339,11169839,106085,0,1764946369,13848.620898200003,10.646230170001218,53035.536507360004
2025-12-05,14:52:51.000,339,11169767,105925,0,1764946370,13848.452490449992,10.639181040001858,53035.52253312
2025-12-05,14:52:52.000,339,11169789,106285,0,1764946371,13848.09546602,10.610984520004422,53035.536507360004
2025-12-05,14:52:53.000,339,11169812,105845,0,1764946372,13847.718232659994,10.6321319100025,53035.57144296
2025-12-05,14:52:54.000,339,11169855,106085,0,1764946373,13847.260163580002,10.681475819998013,53035.57843008001
2025-12-05,14:52:55.000,339,11169837,106085,0,1764946374,13846.761676639995,472.6321121100045,53035.5854172
2025-12-05,14:52:56.000,339,11169751,106085,0,1764946375,13846.216035529993,10.744917989999522,53035.52253312
2025-12-05,14:52:57.000,339,11169791,105965,0,1764946376,13845.61650394,10.773114510004234,53035.52253312
2025-12-05,14:52:58.000,339,11169834,105805,0,1764946377,13845.037181279993,10.780163640003593,53035.54349448
2025-12-05,14:52:59.000,339,11169821,105765,0,1764946378,13844.43764969,10.730819730000803,53035.46663616
2025-12-05,14:53:00.000,339,11169779,105805,0,1764946379,13843.912217509998,10.62508278000314,53035.39676496
2025-12-05,14:53:01.000,339,11169782,105845,0,1764946380,13843.454148429992,10.547542350002914,53035.29195816001
2025-12-05,14:53:02.000,339,11169795,105965,0,1764946381,13843.02976089999,10.462952790003328,53035.18715136
2025-12-05,14:53:03.000,339,11169872,105845,0,1764946382,13842.773781119999,10.35721583999839,53035.1312544
2025-12-05,14:53:04.000,339,11169795,106165,0,1764946383,13842.618845989993,10.258528020000085,53035.054396080006
2025-12-05,14:53:05.000,339,11169771,105925,0,1764946384,13842.524537650002,10.096398030000273,53034.91465368
2025-12-05,14:53:06.000,339,11169816,106085,0,1764946385,13842.531273959998,10.011808470000688,53034.8517696
2025-12-05,14:53:07.000,339,11169838,105965,0,1764946386,13842.625582299988,9.934268040000461,53034.75394992
2025-12-05,14:53:08.000,339,11169848,105925,0,1764946387,13842.699681709993,9.934268040000461,53034.71202720001
2025-12-05,14:53:09.000,339,11169787,105885,0,1764946388,13842.861353149994,9.94131716999982,53034.63516888
2025-12-05,14:53:10.000,339,11169776,105885,0,1764946389,13843.063442449995,9.934268040000461,53034.61420752
2025-12-05,14:53:11.000,339,11169861,106085,0,1764946390,13843.25205912999,9.983611950003251,53034.50241360001
2025-12-05,14:53:12.000,339,11169770,105885,0,1764946391,13843.393521639991,10.011808470000688,53034.47446512001
2025-12-05,14:53:13.000,339,11169779,105925,0,1764946392,13843.420466880001,10.04705412000476,53034.41158104
2025-12-05,14:53:14.000,339,11169799,106005,0,1764946393,13843.548456769997,471.99064128000464,53034.43952952
2025-12-05,14:53:15.000,339,11169835,106085,0,1764946394,13843.582138320002,10.11754541999835,53034.35568408001
2025-12-05,14:53:16.000,339,11169862,105845,0,1764946395,13843.615819869992,10.075250640002196,53034.32074848
2025-12-05,14:53:17.000,339,11169864,106045,0,1764946396,13843.777491309993,10.089348900000914,53034.32074848
2025-12-05,14:53:18.000,339,11169777,105885,0,1764946397,13843.885272269988,10.018857600000047,53034.215941680006
2025-12-05,14:53:19.000,339,11169774,105885,0,1764946398,13844.06715263999,9.99771021000197,53034.17401896
2025-12-05,14:53:20.000,339,11169852,106005,0,1764946399,13844.30965979999,9.884924129997671,53034.18100608
2025-12-05,14:53:21.000,339,11169855,105645,0,1764946400,13844.545430649996,9.891973260004306,53034.1530576
2025-12-05,14:53:22.000,339,11169792,105885,0,1764946401,13844.808146739997,9.828531090002798,53034.09017352001
2025-12-05,14:53:23.000,339,11169756,105925,0,1764946402,13844.996763419993,471.72982346999925,53034.09017352001
2025-12-05,14:53:24.000,339,11169873,105885,0,1764946403,13845.124753309989,9.835580220002157,53034.11812200001
2025-12-05,14:53:25.000,339,11169876,106005,0,1764946404,13845.151698549998,9.863776739999594,53034.215941680006
2025-12-05,14:53:26.000,339,11169781,105925,0,1764946405,13845.064126519988,9.856727610000235,53034.17401896
2025-12-05,14:53:27.000,339,11169799,105925,0,1764946406,13844.875509839992,9.877874999998312,53034.215941680006
2025-12-05,14:53:28.000,339,11169802,105845,0,1764946407,13844.592584819991,9.828531090002798,53034.25087728
2025-12-05,14:53:29.000,339,11169881,105925,0,1764946408,13844.25576932,9.736892400003853,53034.27882576
2025-12-05,14:53:30.000,339,11169777,105885,0,1764946409,13843.972844299999,9.652302840004268,53034.25087728
2025-12-05,14:53:31.000,339,11169782,105925,0,1764946410,13843.629292489997,9.476074589998461,53034.29978712
2025-12-05,14:53:32.000,339,11169838,105725,0,1764946411,13843.2992133,9.335091990004003,53034.30677424001
2025-12-05,14:53:33.000,339,11169884,106085,0,1764946412,13843.05670614,9.137716350000119,53034.29978712
2025-12-05,14:53:34.000,339,11169870,105645,0,1764946413,13842.84788052999,8.912144189998799,53034.25786440001
2025-12-05,14:53:35.000,339,11169803,106125,0,1764946414,13842.740099569994,8.71476855000219,53034.16703184001
2025-12-05,14:53:36.000,339,11169773,105885,0,1764946415,13842.679472779993,8.503294649999589,53034.13908336001
2025-12-05,14:53:37.000,339,11169869,106085,0,1764946416,13842.639054919993,8.298869880003622,53034.1530576
2025-12-05,14:53:38.000,339,11169887,105925,0,1764946417,13842.639054919993,8.164936410001246,53034.097160640005
2025-12-05,14:53:39.000,339,11169817,106245,0,1764946418,13842.713154329998,7.946413379999285,53033.992353839996
2025-12-05,14:53:40.000,339,11169789,105925,0,1764946419,13842.773781119999,7.777234260000114,53033.92248264001
2025-12-05,14:53:41.000,339,11169828,105885,0,1764946420,13842.780517429994,7.664448180003092,53033.943444
2025-12-05,14:53:42.000,339,11169913,106005,0,1764946421,13842.793990049999,7.516416450001998,53033.86658568
2025-12-05,14:53:43.000,339,11169796,106045,0,1764946422,13842.84788052999,7.467072539999208,53033.78972736
2025-12-05,14:53:44.000,339,11169808,106085,0,1764946423,13842.767044809989,7.382482979999622,53033.75479176001
2025-12-05,14:53:45.000,339,11169838,105805,0,1764946424,13842.733363259998,7.22035298999981,53033.71985616
2025-12-05,14:53:46.000,339,11169878,105925,0,1764946425,13842.713154329998,7.107566910002788,53033.71985616
2025-12-05,14:53:47.000,339,11169856,105885,0,1764946426,13842.612109679998,7.015928220003843,53033.64998496
2025-12-05,14:53:48.000,339,11169779,106045,0,1764946427,13842.551482889998,6.832650839998678,53033.64998496
2025-12-05,14:53:49.000,339,11169893,106085,0,1764946428,13842.457174549992,6.663471719999507,53033.6290236
2025-12-05,14:53:50.000,339,11169868,105885,0,1764946429,13842.362866210002,6.494292600000335,53033.594088000005
2025-12-05,14:53:51.000,339,11169797,106165,0,1764946430,13842.302239420002,6.254622180000297,53033.53819104001
2025-12-05,14:53:52.000,339,11169840,105925,0,1764946431,13842.221403700001,6.0290500199989765,53033.50325544
2025-12-05,14:53:53.000,339,11169786,106085,0,1764946432,13842.221403700001,5.838723510001728,53033.48229408
2025-12-05,14:53:54.000,339,11169796,106085,0,1764946433,13842.113622739991,5.627249609999126,53033.33556456
2025-12-05,14:53:55.000,339,11169847,105885,0,1764946434,13842.005841779996,5.436923100001877,53033.32857744001
2025-12-05,14:53:56.000,339,11169837,105765,0,1764946435,13841.91826975,5.218400069999916,53033.29364184
2025-12-05,14:53:57.000,339,11169773,105885,0,1764946436,13841.75659831,5.049220950000745,53033.139925200005
2025-12-05,14:53:58.000,339,11169772,106085,0,1764946437,13841.62860841999,4.872992700002214,53033.11896384
2025-12-05,14:53:59.000,339,11169853,106085,0,1764946438,13841.487145909989,4.703813580003043,53033.042105520006
2025-12-05,14:54:00.000,339,11169853,105965,0,1764946439,13841.372628639998,4.541683590003231,53032.94428584001
2025-12-05,14:54:01.000,339,11169828,105965,0,1764946440,13841.271583989997,4.442995769997651,53032.89537600001
2025-12-05,14:54:02.000,339,11169836,106005,0,1764946441,13841.157066719992,4.3513570799987065,53032.78358208
2025-12-05,14:54:03.000,339,11169869,105925,0,1764946442,13841.076230999992,4.337258819999988,53032.62986544001
2025-12-05,14:54:04.000,339,11169870,106125,0,1764946443,13841.008867899996,4.266767519999121,53032.55300712
2025-12-05,14:54:05.000,339,11169793,105645,0,1764946444,13840.887614319996,4.294964040003833,53032.52505864
2025-12-05,14:54:06.000,339,11169782,105885,0,1764946445,13840.83372383999,4.330209690000629,53032.43422608
2025-12-05,14:54:07.000,339,11169851,105725,0,1764946446,13840.725942879995,4.435946639998292,53032.3364064
2025-12-05,14:54:08.000,339,11169875,106045,0,1764946447,13840.624898229995,4.576929240000027,53032.28050944
2025-12-05,14:54:09.000,339,11169812,105965,0,1764946448,13840.503644649994,4.73201010000048,53032.17570264001
2025-12-05,14:54:10.000,339,11169822,105965,0,1764946449,13840.436281549999,4.8800418300015735,53032.11281856
2025-12-05,14:54:11.000,339,11169815,105885,0,1764946450,13840.402599999994,466.90821855000104,53032.014998880004
2025-12-05,14:54:12.000,339,11169795,105925,0,1764946451,13840.308291659989,5.18315442000312,53032.00801176001
2025-12-05,14:54:13.000,339,11169815,105845,0,1764946452,13840.261137489993,5.36643180000101,53031.9521148
2025-12-05,14:54:14.000,339,11169797,105725,0,1764946453,13840.254401179998,5.443972230001236,53031.92416632
2025-12-05,14:54:15.000,339,11169750,106045,0,1764946454,13840.281346419993,5.599053090001689,53031.8822436
2025-12-05,14:54:16.000,339,11169835,105685,0,1764946455,13840.389127379989,5.627249609999126,53031.868269360006
2025-12-05,14:54:17.000,339,11169858,105885,0,1764946456,13840.443017859994,5.676593520001916,53031.8822436
2025-12-05,14:54:18.000,339,11169809,105925,0,1764946457,13840.5373262,5.6131513500004075,53031.82634664
2025-12-05,14:54:19.000,339,11169794,106045,0,1764946458,13840.665316089995,5.500365270003385,53031.78442392
2025-12-05,14:54:20.000,339,11169900,105925,0,1764946459,13840.82025122,5.345284410002932,53031.79141104001
2025-12-05,14:54:21.000,339,11169872,105765,0,1764946460,13840.954977419991,5.119712250001612,53031.79141104001
2025-12-05,14:54:22.000,339,11169852,106085,0,1764946461,13841.082967310002,4.858894440003496,53031.82634664
2025-12-05,14:54:23.000,339,11169813,106005,0,1764946462,13841.210957199997,4.583978369999386,53031.8822436
2025-12-05,14:54:24.000,339,11169858,105885,0,1764946463,13841.365892329988,4.27381664999848,53031.868269360006
2025-12-05,14:54:25.000,339,11169859,106085,0,1764946464,13841.460200669993,3.9354584100001375,53031.847308000004
2025-12-05,14:54:26.000,339,11169766,106125,0,1764946465,13841.581454249994,3.6605423400033033,53031.90320496
2025-12-05,14:54:27.000,339,11169842,106085,0,1764946466,13841.60839948999,3.3574297500017565,53031.91019208001
2025-12-05,14:54:28.000,339,11169855,106005,0,1764946467,13841.574717939999,3.1036610700029996,53031.966089040005
2025-12-05,14:54:29.000,339,11169870,105885,0,1764946468,13841.514091149998,2.87103978000232,53031.98006328001
2025-12-05,14:54:30.000,339,11169897,105845,0,1764946469,13841.278320299993,2.610221970004204,53032.00102464
2025-12-05,14:54:31.000,339,11169877,105965,0,1764946470,13840.968450039996,2.4762885000018287,53031.93115344
2025-12-05,14:54:42.000,339,11169868,106085,0,1764946481,13835.485093699994,1.5951472500019008,53031.10667328
2025-12-05,14:54:43.000,339,11169857,106045,0,1764946482,13835.424466909993,1.5246559500010335,53031.029814960006
2025-12-05,14:54:44.000,339,11169815,105965,0,1764946483,13835.444675839994,1.4259681300027296,53030.89007256
2025-12-05,14:54:45.000,339,11169795,106205,0,1764946484,13835.61308358999,1.3695750900005805,53030.75033016
2025-12-05,14:54:46.000,339,11169800,106165,0,1764946485,13835.848854439995,1.3272803100044257,53030.526742320006
2025-12-05,14:54:47.000,339,11169869,106125,0,1764946486,13836.098097909991,1.3695750900005805,53030.456871120005
2025-12-05,14:54:48.000,339,11169807,105725,0,1764946487,13836.401231859993,1.4541646500001661,53030.359051440006
2025-12-05,14:54:49.000,339,11169861,105845,0,1764946488,13836.778465219999,1.5739998600038234,53030.33110296001
2025-12-05,14:54:50.000,339,11169817,106005,0,1764946489,13836.987290829995,1.7713755000004312,53030.30315448001
2025-12-05,14:54:51.000,339,11169877,105725,0,1764946490,13837.22306168,1.9898985300023924,53030.240270400005
2025-12-05,14:54:52.000,339,11169822,105845,0,1764946491,13837.377996809992,2.243667210001149,53030.19834768
2025-12-05,14:54:53.000,339,11169852,106125,0,1764946492,13837.438623599992,2.4762885000018287,53030.18437344001
2025-12-05,14:54:54.000,339,11169836,105845,0,1764946493,13837.458832529992,2.7230080500012264,53030.17738632
2025-12-05,14:54:55.000,339,11169789,106245,0,1764946494,13837.351051569996,464.8146269400022,53030.2053348
2025-12-05,14:54:56.000,339,11169849,106085,0,1764946495,13837.19611643999,3.2093980200006627,53030.170399200004
2025-12-05,14:54:57.000,339,11169784,106085,0,1764946496,13836.98055452,3.3644788800011156,53030.04463104001
2025-12-05,14:54:58.000,339,11169825,105885,0,1764946497,13836.731311049989,3.484314090004773,53030.14943784
2025-12-05,14:54:59.000,339,11169883,105805,0,1764946498,13836.522485439993,3.5618545199977234,53030.072579520005
2025-12-05,14:55:00.000,339,11169806,105925,0,1764946499,13836.273241969997,3.6252966899992316,53030.08655376
2025-12-05,14:55:01.000,339,11169791,106085,0,1764946500,13836.0239985,3.6111984300005133,53030.01668256001
2025-12-05,14:55:12.000,339,11169802,105845,0,1764946511,13838.428861169996,3.702837119999458,53029.471687200006
2025-12-05,14:55:13.000,339,11169777,106085,0,1764946512,13838.617477849992,3.970704060004209,53029.450725840004
2025-12-05,14:55:14.000,339,11169862,105885,0,1764946513,13838.590532609996,4.252669260000403,53029.499635680004
2025-12-05,14:55:15.000,339,11169888,106085,0,1764946514,13838.33455282999,4.612174890004098,53029.58348112
2025-12-05,14:55:16.000,339,11169891,105885,0,1764946515,13837.984264709994,4.915287479998369,53029.62540384
2025-12-05,14:55:17.000,339,11169882,106085,0,1764946516,13837.465568840002,5.176105290003761,53029.65335232
2025-12-05,14:55:18.000,339,11169790,106005,0,1764946517,13836.798674149999,5.422824840003159,53029.66033944001
2025-12-05,14:55:19.000,339,11169876,105885,0,1764946518,13836.111570529996,5.584954830002971,53029.69527504
2025-12-05,14:55:20.000,339,11169864,105885,0,1764946519,13835.397521669998,5.718888299998071,53029.70924928001
2025-12-05,14:55:21.000,339,11169847,106245,0,1764946520,13834.73736328999,5.803477859997656,53029.70924928001
2025-12-05,14:55:23.000,339,11169871,106165,0,1764946522,13833.686498930001,5.866920029999164,53029.62540384
2025-12-05,14:55:24.000,339,11169789,105925,0,1764946523,13833.349683429995,5.916263940001954,53029.62540384
2025-12-05,14:55:25.000,339,11169872,105885,0,1764946524,13833.13412150999,5.944460459999391,53029.569506880005
2025-12-05,14:55:26.000,339,11169826,105965,0,1764946525,13832.992658999989,5.9797061100034625,53029.51360992001
2025-12-05,14:55:27.000,339,11169905,105885,0,1764946526,13832.979186379998,6.057246540003689,53029.44373872001
2025-12-05,14:55:28.000,339,11169789,106205,0,1764946527,13833.066758409994,6.113639579998562,53029.4367516
2025-12-05,14:55:29.000,339,11169816,105765,0,1764946528,13833.15433043999,6.261671309999656,53029.401816000005
2025-12-05,14:55:30.000,339,11169835,105885,0,1764946529,13833.31600187999,6.416752170000109,53029.38085464
2025-12-05,14:55:31.000,339,11169795,105845,0,1764946530,13833.53830010999,6.578882159999921,53029.38784176
2025-12-05,14:55:32.000,339,11169856,105725,0,1764946531,13833.787543580002,468.6705010500009,53029.42277736001
2025-12-05,14:55:33.000,339,11169818,105925,0,1764946532,13834.023314429993,6.9242895300048986,53029.41579024
2025-12-05,14:55:34.000,339,11169893,105965,0,1764946533,13834.191722179989,7.107566910002788,53029.46470008001
2025-12-05,14:55:35.000,339,11169857,105925,0,1764946534,13834.366866239994,931.1075273099996,53029.499635680004
2025-12-05,14:55:36.000,339,11169878,106005,0,1764946535,13834.589164469995,7.481170799997926,53029.52758416
2025-12-05,14:55:37.000,339,11169870,106165,0,1764946536,13834.75757221999,7.713792089998606,53029.63239096001
2025-12-05,14:55:38.000,339,11169862,106245,0,1764946537,13834.919243659991,7.939364249999926,53029.639378080006
2025-12-05,14:55:39.000,339,11169880,106045,0,1764946538,13835.094387719997,8.221329450003395,53029.7162364
2025-12-05,14:55:40.000,339,11169862,105925,0,1764946539,13835.195432369997,8.48919639000087,53029.77912048001
2025-12-05,14:55:41.000,339,11169780,106085,0,1764946540,13835.256059159998,8.820505499999854,53029.80008184001
2025-12-05,14:55:42.000,339,11169901,106085,0,1764946541,13835.269531780003,9.158863739998196,53029.91886288
2025-12-05,14:55:43.000,339,11169817,106045,0,1764946542,13835.215641299998,9.602958930001478,53029.9607856
2025-12-05,14:55:44.000,339,11169890,105685,0,1764946543,13835.040497239992,9.976562820003892,53030.01668256001
2025-12-05,14:55:45.000,339,11169874,105965,0,1764946544,13834.912507349996,10.413608880000538,53030.13546360001
2025-12-05,14:55:46.000,339,11169900,106085,0,1764946545,13834.70368174,10.843605809997825,53030.240270400005
2025-12-05,14:55:47.000,339,11169811,106045,0,1764946546,13834.51506505999,11.196062310002162,53030.28219312001
2025-12-05,14:55:48.000,339,11169873,106085,0,1764946547,13834.33318468999,11.548518809999223,53030.32411584
2025-12-05,14:55:49.000,339,11169866,106205,0,1764946548,13834.279294209999,11.865729659999488,53030.40097416001
2025-12-05,14:55:50.000,339,11169790,105765,0,1764946549,13834.306239449994,12.133596600004239,53030.40097416001
2025-12-05,14:55:51.000,339,11169808,105965,0,1764946550,13834.49485612999,12.323923110001488,53030.44289688
2025-12-05,14:55:52.000,339,11169881,105925,0,1764946551,13834.67673649999,12.500151360000018,53030.51975520001
2025-12-05,14:55:53.000,339,11169879,106165,0,1764946552,13835.053969859997,12.641133960001753,53030.526742320006
2025-12-05,14:55:54.000,339,11169848,106205,0,1764946553,13835.437939529998,12.71162526000262,53030.58263928
2025-12-05,14:55:55.000,339,11169799,105645,0,1764946554,13835.8219092,12.859656990003714,53030.63853624001
2025-12-05,14:55:56.000,339,11169864,106085,0,1764946555,13836.145252080001,12.958344810002018,53030.70142032
2025-12-05,14:55:57.000,339,11169765,105725,0,1764946556,13836.509012819988,13.085229149997758,53030.71539456001
2025-12-05,14:55:58.000,339,11169891,105885,0,1764946557,13836.83909201,13.219162620000134,53030.75033016
2025-12-05,14:55:59.000,339,11169888,105845,0,1764946558,13837.18264382,13.374243480000587,53030.79924
2025-12-05,14:56:00.000,339,11169777,106085,0,1764946559,13837.519459319992,13.585717380003189,53030.959943760005
2025-12-05,14:56:01.000,339,11169850,105925,0,1764946560,13837.889956369989,13.839486060001946,53030.980905120006
2025-12-05,14:56:02.000,339,11169826,105885,0,1764946561,13838.246980799995,14.128500390004774,53031.0437892
2025-12-05,14:56:03.000,339,11169874,105845,0,1764946562,13838.651159399997,14.509153409999271,53031.127634640005
2025-12-05,14:56:04.000,339,11169795,105885,0,1764946563,13839.156382649999,14.903904689999763,53031.28833840001
2025-12-05,14:56:05.000,339,11169857,105925,0,1764946564,13839.6616059,15.277508580002177,53031.37917096
2025-12-05,14:56:06.000,339,11169830,106005,0,1764946565,13840.133147599998,15.728652900004818,53031.497952
2025-12-05,14:56:07.000,339,11169869,106005,0,1764946566,13840.564271439995,16.158649830002105,53031.66564288
2025-12-05,14:56:08.000,339,11169876,106045,0,1764946567,13840.928032179996,16.609794150004745,53031.82634664
2025-12-05,14:56:09.000,339,11169782,106005,0,1764946568,13841.157066719992,16.983398039999884,53031.99403752
2025-12-05,14:56:10.000,339,11169801,105845,0,1764946569,13841.325474470003,17.30060889000015,53032.19666400001
2025-12-05,14:56:11.000,339,11169806,105805,0,1764946570,13841.352419709998,17.561426699998265,53032.42723896
2025-12-05,14:56:12.000,339,11169820,105925,0,1764946571,13841.251375059997,17.765851470001508,53032.53204576001
2025-12-05,14:56:13.000,339,11169907,106045,0,1764946572,13841.056022069992,17.93503059000068,53032.74864648001
2025-12-05,14:56:14.000,339,11169906,106005,0,1764946573,13840.826987529996,18.012571020000905,53032.89537600001
2025-12-05,14:56:15.000,339,11169872,105805,0,1764946574,13840.584480369995,18.061914930003695,53033.03511840001
2025-12-05,14:56:16.000,339,11169789,105845,0,1764946575,13840.335236899999,18.040767539998342,53033.16088656001
2025-12-05,14:56:17.000,339,11169798,106085,0,1764946576,13840.133147599998,18.019620150000264,53033.258706240005
2025-12-05,14:56:18.000,339,11169869,105885,0,1764946577,13839.998421399992,17.998472760002187,53033.33556456
2025-12-05,14:56:19.000,339,11169814,106045,0,1764946578,13839.978212469992,17.991423630002828,53033.44735848001
2025-12-05,14:56:20.000,339,11169856,105925,0,1764946579,13840.085993430002,18.040767539998342,53033.53120392
2025-12-05,14:56:21.000,339,11169808,105965,0,1764946580,13840.46996309999,18.188799269999436,53033.53120392
2025-12-05,14:56:22.000,339,11169774,106085,0,1764946581,13840.928032179996,18.435518819998833,53033.62203648
2025-12-05,14:56:23.000,339,11169798,105845,0,1764946582,13841.60839948999,18.823220969999966,53033.6988948
2025-12-05,14:56:24.000,339,11169793,105925,0,1764946583,13842.396547759992,19.210923120001098,53033.77575312
2025-12-05,14:56:25.000,339,11169811,106165,0,1764946584,13843.326158539996,19.739607870003965,53033.82466296001
2025-12-05,14:56:26.000,339,11169794,105685,0,1764946585,13844.33660504,20.275341749998915,53033.92248264001
2025-12-05,14:56:27.000,339,11169800,105845,0,1764946586,13845.35378785,20.796977370002423,53034.07619928
2025-12-05,14:56:28.000,339,11169880,105885,0,1764946587,13846.357498039994,21.33271125000465,53034.32074848
2025-12-05,14:56:29.000,339,11169819,106165,0,1764946588,13847.314054059992,21.833199480002804,53034.50241360001
2025-12-05,14:56:30.000,339,11169832,106365,0,1764946589,13848.122411259996,22.31958945000224,53034.80984688001
2025-12-05,14:56:31.000,339,11169767,106005,0,1764946590,13848.829723809999,22.72843899000145,53035.08933168
2025-12-05,14:56:32.000,339,11169866,105725,0,1764946591,13849.489882189991,23.08794461999787,53035.31291952001
2025-12-05,14:56:33.000,339,11169855,105845,0,1764946592,13850.069204849999,23.32761503999791,53035.655288400005
2025-12-05,14:56:34.000,339,11169782,106165,0,1764946593,13850.540746549996,23.53908894000051,53035.92079896
2025-12-05,14:56:35.000,339,11169778,105605,0,1764946594,13850.911243599992,23.658924150004168,53036.326051920005
2025-12-05,14:56:36.000,339,11169800,106085,0,1764946595,13851.180695999989,23.743513710003754,53036.5985496
2025-12-05,14:56:37.000,339,11169794,105845,0,1764946596,13851.396257919994,23.757611970002472,53036.947905600005
2025-12-05,14:56:38.000,339,11169883,106005,0,1764946597,13851.456884709994,23.78580848999991,53037.234377520006
2025-12-05,14:56:39.000,339,11169827,106005,0,1764946598,13851.42993947,23.81400501000462,53037.569759280006
2025-12-05,14:56:40.000,339,11169804,106005,0,1764946599,13851.34236743999,23.8351524000027,53037.905141040006
2025-12-05,14:56:41.000,339,11169816,106005,0,1764946600,13851.241322789989,23.863348920000135,53038.10776752
2025-12-05,14:56:42.000,339,11169862,105965,0,1764946601,13850.992079319993,23.919741960002284,53038.42917504001
2025-12-05,14:56:43.000,339,11169785,105925,0,1764946602,13850.736099540001,23.99728239000251,53038.7296212
2025-12-05,14:56:44.000,339,11169788,106045,0,1764946603,13850.47338345,24.025478909999947,53038.8693636
2025-12-05,14:56:45.000,339,11169882,105925,0,1764946604,13850.34539355999,24.074822820002737,53039.078977200006
2025-12-05,14:56:46.000,339,11169821,106005,0,1764946605,13850.20393104999,24.046626299998024,53039.3235264
2025-12-05,14:56:47.000,339,11169862,105965,0,1764946606,13850.26455783999,23.94793847999972,53039.45628168001
2025-12-05,14:56:48.000,339,11169881,105885,0,1764946607,13850.53401024,23.863348920000135,53039.609998320004
2025-12-05,14:56:49.000,339,11169836,105725,0,1764946608,13851.032497179993,23.701218930000323,53039.80563768
2025-12-05,14:56:50.000,339,11169819,106085,0,1764946609,13851.780227589996,23.574334590004582,53039.97332856
2025-12-05,14:56:51.000,339,11169823,105925,0,1764946610,13852.77046516,23.468597639999643,53040.14800656
2025-12-05,14:56:52.000,339,11169860,106125,0,1764946611,13853.92237416999,23.398106339998776,53040.2667876
2025-12-05,14:56:53.000,339,11169776,105885,0,1764946612,13855.14838259,23.433351990002848,53040.52531104
2025-12-05,14:56:54.000,339,11169859,105765,0,1764946613,13856.38112731999,23.55318719999923,53040.69998904
2025-12-05,14:56:55.000,339,11169850,106085,0,1764946614,13857.55998156999,23.694169800000964,53040.951525360004
2025-12-05,14:56:56.000,339,11169888,106005,0,1764946615,13858.523273899998,23.898594570004207,53041.2449844
2025-12-05,14:56:57.000,339,11169803,105965,0,1764946616,13859.318158479997,24.117117599998892,53041.51049496
2025-12-05,14:56:58.000,339,11169873,105965,0,1764946617,13859.816645419989,24.314493240002776,53041.83190248001
2025-12-05,14:56:59.000,339,11169791,105885,0,1764946618,13860.08609782,24.476623230002588,53042.13234864
2025-12-05,14:57:00.000,339,11169867,106085,0,1764946619,13860.2073514,24.547114530003455,53042.48869176
2025-12-05,14:57:01.000,339,11169893,105965,0,1764946620,13860.22082401999,24.57531105000089,53042.80311216
2025-12-05,14:57:02.000,339,11169796,106005,0,1764946621,13860.03894364999,24.497770620000665,53043.13849392
2025-12-05,14:57:03.000,339,11169865,106085,0,1764946622,13859.749282319994,24.293345850004698,53043.45291432
2025-12-05,14:57:04.000,339,11169815,105565,0,1764946623,13859.473093610002,24.088921080001455,53043.71143776
2025-12-05,14:57:05.000,339,11169858,106005,0,1764946624,13859.196904899996,23.82105414000398,53043.95598696
2025-12-05,14:57:06.000,339,11169783,105965,0,1764946625,13858.88029832999,23.567285459997947,53044.17957480001
2025-12-05,14:57:07.000,339,11169840,106045,0,1764946626,13858.482856039998,23.235976349998964,53044.31931720001
2025-12-05,14:57:08.000,339,11169812,106125,0,1764946627,13858.193194710002,22.932863760004693,53044.50098232
2025-12-05,14:57:09.000,339,11169798,105725,0,1764946628,13857.896797069996,22.657947690000583,53044.591814880005
2025-12-05,14:57:10.000,339,11169902,106125,0,1764946629,13857.74859825,22.397129880002467,53044.71758304
2025-12-05,14:57:11.000,339,11169797,105925,0,1764946630,13857.654289909995,22.185655979999865,53044.76649288
2025-12-05,14:57:12.000,339,11169828,106045,0,1764946631,13857.66776253,21.938936430000467,53044.77348000001
2025-12-05,14:57:13.000,339,11169882,105925,0,1764946632,13857.883324449991,21.671069490002992,53044.9132224
2025-12-05,14:57:14.000,339,11169910,105845,0,1764946633,13858.253821500002,21.45254646000103,53044.89924816001
2025-12-05,14:57:15.000,339,11169870,105965,0,1764946634,13858.88029832999,21.177630390004197,53044.941170879996
2025-12-05,14:57:16.000,339,11169897,106045,0,1764946635,13859.675182909989,20.909763449999446,53044.96213224
2025-12-05,14:57:17.000,339,11169808,106085,0,1764946636,13860.604793689992,20.65599477000069,53045.03899056001
2025-12-05,14:57:18.000,339,11169854,105965,0,1764946637,13861.581558639991,20.46566826000344,53045.11584888001
2025-12-05,14:57:19.000,339,11169800,105765,0,1764946638,13862.551587279995,20.254194360000838,53045.22065568
2025-12-05,14:57:20.000,339,11169851,106005,0,1764946639,13863.454252819989,20.04976959000487,53045.311488240004
2025-12-05,14:57:21.000,339,11169879,106125,0,1764946640,13864.235664779997,19.915836120002496,53045.51411472
2025-12-05,14:57:22.000,339,11169817,106045,0,1764946641,13864.76109696,19.82419743000355,53045.73071544
2025-12-05,14:57:23.000,339,11169795,106045,0,1764946642,13865.18548449,19.7678043900014,53046.01020024
2025-12-05,14:57:24.000,339,11169884,105925,0,1764946643,13865.300001759992,19.711411349999253,53046.2757108
2025-12-05,14:57:25.000,339,11169827,105965,0,1764946644,13865.273056519996,19.633870919999026,53046.52724712001
2025-12-05,14:57:26.000,339,11169872,105725,0,1764946645,13865.111385079996,19.4223970200037,53046.75782208
2025-12-05,14:57:27.000,339,11169861,106005,0,1764946646,13864.85540529999,19.232070509999176,53046.99538416
2025-12-05,14:57:28.000,339,11169878,106045,0,1764946647,13864.498380869998,18.893712270000833,53047.26788184001
2025-12-05,14:57:29.000,339,11169765,106045,0,1764946648,13864.094202269996,18.54830490000313,53047.46352120001
2025-12-05,14:57:30.000,339,11169797,105965,0,1764946649,13863.79780462999,18.012571020000905,53047.680121920006
2025-12-05,14:57:31.000,339,11169809,106005,0,1764946650,13863.440780199999,17.427493230003165,53047.80589008
2025-12-05,14:57:32.000,339,11169852,105885,0,1764946651,13863.124173629993,16.722580230001768,53047.994542320004
2025-12-05,14:57:33.000,339,11169862,106045,0,1764946652,13862.874930159996,15.933077670000785,53048.08537488001
2025-12-05,14:57:34.000,339,11169876,105685,0,1764946653,13862.66610455,15.101280330003647,53048.19018168
2025-12-05,14:57:35.000,339,11169810,105965,0,1764946654,13862.592005139995,14.170795170000929,53048.20415592001
2025-12-05,14:57:36.000,339,11169876,106005,0,1764946655,13862.672840859996,13.141622189999907,53048.24607864
2025-12-05,14:57:37.000,339,11169756,105565,0,1764946656,13862.881666469992,12.182940509999753,53048.23909152
2025-12-05,14:57:38.000,339,11169880,106085,0,1764946657,13863.225218279993,11.301799259999825,53048.20415592001
2025-12-05,14:57:39.000,339,11169867,105965,0,1764946658,13863.521615919999,10.498198440000124,53048.26704
2025-12-05,14:57:40.000,339,11169908,105965,0,1764946659,13863.90558559,9.743941530003212,53048.25306576001
2025-12-05,14:57:41.000,339,11169880,105685,0,1764946660,13864.309764190002,9.13066722000076,53048.26005288
2025-12-05,14:57:42.000,339,11169786,106005,0,1764946661,13864.619634449999,8.48919639000087,53048.162233200004
2025-12-05,14:57:43.000,339,11169868,106165,0,1764946662,13864.86214161,7.9675607700046385,53048.25306576001
2025-12-05,14:57:44.000,339,11169798,106085,0,1764946663,13864.969922569995,7.544612969999434,53048.26704
2025-12-05,14:57:45.000,339,11169832,105925,0,1764946664,13864.990131499995,7.2344512499985285,53048.30197560001
2025-12-05,14:57:46.000,339,11169892,106085,0,1764946665,13864.87561422999,6.853798230004031,53048.329924080004
2025-12-05,14:57:47.000,339,11169875,105645,0,1764946666,13864.680261239999,6.466096080002899,53048.36485968
2025-12-05,14:57:48.000,339,11169821,106045,0,1764946667,13864.424281459993,6.071344800002407,53048.378833920004
2025-12-05,14:57:49.000,339,11169795,106005,0,1764946668,13864.127883820001,5.6131513500004075,53048.399795280005
2025-12-05,14:57:50.000,339,11169816,105885,0,1764946669,13863.750650459995,5.162007029997767,53048.35787256
2025-12-05,14:57:51.000,339,11169831,105925,0,1764946670,13863.279108759998,4.633322280002176,53048.38582104
2025-12-05,14:57:52.000,339,11169876,105845,0,1764946671,13862.773885509996,4.048244490004436,53048.46267936
2025-12-05,14:57:53.000,339,11169878,106045,0,1764946672,13862.181090229999,3.385626269999193,53048.378833920004
2025-12-05,14:57:54.000,339,11169829,106085,0,1764946673,13861.541140779991,2.758253699998022,53048.34389832001
2025-12-05,14:57:55.000,339,11169851,106085,0,1764946674,13860.894455019989,2.1449793900028453,53048.30896272
2025-12-05,14:57:56.000,339,11169802,105885,0,1764946675,13860.13998829999,1.496459430003597,53048.24607864
2025-12-05,14:57:57.000,339,11169780,106245,0,1764946676,13859.439412059997,0.8267920799989952,53048.05043928
2025-12-05,14:57:58.000,339,11169884,106085,0,1764946677,13858.71862688999,0.0795843000014429,53047.98755520001
2025-12-05,14:57:59.000,339,11169890,105845,0,1764946678,13857.997841719996,-0.6887708700014628,53047.826851440004
2025-12-05,14:58:00.000,339,11169789,106085,0,1764946679,13857.364628579999,-1.492371690001164,53047.64518632
2025-12-05,14:58:01.000,339,11169790,105845,0,1764946680,13856.744888059991,-2.260726859996794,53047.38666288001
2025-12-05,14:58:02.000,339,11169872,105725,0,1764946681,13856.26661005,-3.0431802899984177,53047.14910080001
2025-12-05,14:58:03.000,339,11169818,105925,0,1764946682,13855.795068350002,-3.8115354600013234,53046.85564176
2025-12-05,14:58:04.000,339,11169905,106165,0,1764946683,13855.397626059996,-4.516448459995445,53046.555195600005
2025-12-05,14:58:05.000,339,11169803,105965,0,1764946684,13855.00018376999,-5.164968420001969,53046.282697919996
2025-12-05,14:58:06.000,339,11169851,105925,0,1764946685,13854.575796240002,-5.714800559995638,53045.982251760004
2025-12-05,14:58:07.000,339,11169871,106165,0,1764946686,13854.17161764,-6.271681829995941,53045.611934399996
2025-12-05,14:58:08.000,339,11169782,105965,0,1764946687,13853.679867009989,-6.673482239995792,53045.31847536
2025-12-05,14:58:09.000,339,11169842,105685,0,1764946688,13853.174643760001,-7.01888961000077,53045.01104208
2025-12-05,14:58:10.000,339,11169793,106085,0,1764946689,13852.64921158,-7.286756549998245,53044.661686080006
2025-12-05,14:58:11.000,339,11169804,106085,0,1764946690,13852.056416300002,-7.498230450000847,53044.3542528
2025-12-05,14:58:12.000,339,11169791,106085,0,1764946691,13851.436675779994,-7.660360440000659,53043.97694832
2025-12-05,14:58:13.000,339,11169808,106085,0,1764946692,13850.769781089992,-7.815441300001112,53043.66951504
2025-12-05,14:58:14.000,339,11169814,105965,0,1764946693,13850.18372211999,-7.921178249998775,53043.39003024001
2025-12-05,14:58:15.000,339,11169818,105565,0,1764946694,13849.597663150002,-8.076259109999228,53043.07560984001
2025-12-05,14:58:16.000,339,11169810,105645,0,1764946695,13849.05202204,-8.210192580001603,53042.81009928001
2025-12-05,14:58:17.000,339,11169838,105845,0,1764946696,13848.587216649998,-8.428715609996289,53042.481704640006
2025-12-05,14:58:18.000,339,11169822,106085,0,1764946697,13848.0146303,-8.619042120000813,53042.195232720005
2025-12-05,14:58:19.000,339,11169781,105725,0,1764946698,13847.435307639993,-8.86576167000021,53041.91574792
2025-12-05,14:58:20.000,339,11169800,105525,0,1764946699,13846.802094499995,-9.190021649999835,53041.629276
2025-12-05,14:58:21.000,339,11169849,105925,0,1764946700,13846.202562910003,-9.549527279996255,53041.27293288
2025-12-05,14:58:22.000,339,11169876,105965,0,1764946701,13845.48851404999,-9.951327689996106,53040.972486720006
2025-12-05,14:58:23.000,339,11169870,105685,0,1764946702,13844.673420539992,-10.36722636000195,53040.588195120006
2025-12-05,14:58:24.000,339,11169857,106405,0,1764946703,13843.878535959993,-10.811321549997956,53040.32967168
2025-12-05,14:58:25.000,339,11169829,105885,0,1764946704,13842.88829838999,-11.241318479995243,53039.99428992
2025-12-05,14:58:26.000,339,11169788,106005,0,1764946705,13841.93847868,-11.727708450001955,53039.54012712
2025-12-05,14:58:27.000,339,11169805,105925,0,1764946706,13840.92129587,-12.150656249999884,53039.1139128
2025-12-05,14:58:28.000,339,11169805,105925,0,1764946707,13839.897376749992,-12.503112749996944,53038.77853104
2025-12-05,14:58:29.000,339,11169864,106045,0,1764946708,13838.833039769997,-12.883765769998718,53038.30340688
2025-12-05,14:58:30.000,339,11169813,105805,0,1764946709,13837.782175409993,-13.179829230000905,53037.91911528
2025-12-05,14:58:31.000,339,11169839,105965,0,1764946710,13836.764992599994,-13.45474529999774,53037.40905552
2025-12-05,14:58:32.000,339,11169898,106165,0,1764946711,13835.78149134,-13.722612239995215,53036.9828412
2025-12-05,14:58:33.000,339,11169868,105765,0,1764946712,13834.885562110001,-13.91293874999974,53036.507717039996
2025-12-05,14:58:34.000,339,11169885,106045,0,1764946713,13834.083941219993,-14.075068739999551,53036.06752848
2025-12-05,14:58:35.000,339,11169816,106245,0,1764946714,13833.329474499995,-14.159658299999137,53035.59939144001
2025-12-05,14:58:36.000,339,11169828,105965,0,1764946715,13832.622161949992,-14.13851091000106,53035.201125600004
2025-12-05,14:58:37.000,339,11169771,105925,0,1764946716,13832.06304822,-14.152609169999778,53034.73997568001
2025-12-05,14:58:38.000,339,11169902,105925,0,1764946717,13831.551088660002,-14.03277395999612,53034.28581288001
2025-12-05,14:58:39.000,339,11169792,106125,0,1764946718,13831.140173749991,-13.86359483999695,53033.943444
2025-12-05,14:58:40.000,339,11169915,106005,0,1764946719,13830.675368359989,-13.701464849997137,53033.50325544
2025-12-05,14:58:41.000,339,11169897,106005,0,1764946720,13830.237508209997,-13.461794429997099,53033.15389944001
2025-12-05,14:58:42.000,339,11169763,106205,0,1764946721,13829.8265933,-13.22917313999642,53032.81851768001
2025-12-05,14:58:43.000,339,11169800,106125,0,1764946722,13829.429151009994,-12.99655184999574,53032.36435488001
2025-12-05,14:58:44.000,339,11169846,105885,0,1764946723,13829.072126580002,-12.841470989995287,53032.021986
2025-12-05,14:58:45.000,339,11169810,105965,0,1764946724,13828.68815691,-12.728684909998265,53031.68660424
2025-12-05,14:58:46.000,339,11169893,105885,0,1764946725,13828.270505689994,-12.58770230999653,53031.37218384
2025-12-05,14:58:47.000,339,11169828,105965,0,1764946726,13827.812436610002,-12.489014489998226,53031.03680208
2025-12-05,14:58:48.000,339,11169801,106125,0,1764946727,13827.36110383999,-12.418523189997359,53030.624562000005
2025-12-05,14:58:49.000,339,11169814,106005,0,1764946728,13826.950188929994,-12.397375799999281,53030.32411584
2025-12-05,14:58:50.000,339,11169868,105925,0,1764946729,13826.444965679992,449.348835720004,53029.93982424
2025-12-05,14:58:51.000,339,11169797,105845,0,1764946730,13825.973423979995,-12.418523189997359,53029.61142960001
2025-12-05,14:58:52.000,339,11169848,105845,0,1764946731,13825.495145970002,-12.503112749996944,53029.31797056
2025-12-05,14:58:53.000,339,11169873,106005,0,1764946732,13825.07075844,-12.545407530000375,53028.95464032
2025-12-05,14:58:54.000,339,11169853,105765,0,1764946733,13824.693525079994,-12.58770230999653,53028.57034872
2025-12-05,14:58:55.000,339,11169831,105845,0,1764946734,13824.296082790002,-12.63704621999932,53028.22099272001
2025-12-05,14:58:56.000,339,11169903,105725,0,1764946735,13823.91211312,-12.679340999995475,53027.94849504
2025-12-05,14:58:57.000,339,11169916,106165,0,1764946736,13823.52140713999,-12.721635779998905,53027.59215192
2025-12-05,14:58:58.000,339,11169820,105925,0,1764946737,13823.043129129997,-12.707537520000187,53027.24978304
2025-12-05,14:58:59.000,339,11169785,105885,0,1764946738,13822.50422432999,-12.665242739996756,53026.96331112
2025-12-05,14:59:00.000,339,11169902,105725,0,1764946739,13821.918165360003,-12.63704621999932,53026.648890720004
2025-12-05,14:59:01.000,339,11169898,106005,0,1764946740,13821.23106174,-12.545407530000375,53026.37639304001
2025-12-05,14:59:02.000,339,11169838,105765,0,1764946741,13820.550694429992,-12.425572319996718,53026.10389536
2025-12-05,14:59:03.000,339,11169778,106085,0,1764946742,13819.80296401999,-12.28458972000226,53025.810436320004
2025-12-05,14:59:04.000,339,11169821,106125,0,1764946743,13819.136069330001,-12.150656249999884,53025.57986136
2025-12-05,14:59:05.000,339,11169915,106205,0,1764946744,13818.401811539989,-11.932133219997922,53025.30736368
2025-12-05,14:59:06.000,339,11169849,105965,0,1764946745,13817.72818053999,-11.805248880002182,53025.055827359996
2025-12-05,14:59:07.000,339,11169859,105845,0,1764946746,13817.088231089998,-11.636069759995735,53024.825252400005
2025-12-05,14:59:08.000,339,11169905,106005,0,1764946747,13816.61668939,-11.509185419999994,53024.48288352001
2025-12-05,14:59:09.000,339,11169802,106245,0,1764946748,13816.199038169994,-11.354104559999541,53024.322179760005
2025-12-05,14:59:10.000,339,11169902,105765,0,1764946749,13815.855486359993,-11.227220219996525,53024.07064344
2025-12-05,14:59:11.000,339,11169809,105965,0,1764946750,13815.586033959997,-11.072139359996072,53023.78417152
2025-12-05,14:59:12.000,339,11169805,106045,0,1764946751,13815.410889899991,-10.945255020000332,53023.581545040004
2025-12-05,14:59:23.000,339,11169893,106005,0,1764946762,13812.325659919989,-5.2284105899962015,53021.569254480004
2025-12-05,14:59:24.000,339,11169829,105965,0,1764946763,13811.948426559997,-4.622185410000384,53021.45047344
2025-12-05,14:59:25.000,339,11169845,105965,0,1764946764,13811.6385563,-4.037107619995368,53021.352653760005
2025-12-05,14:59:26.000,339,11169908,105765,0,1764946765,13811.362367589994,-3.5154719999991357,53021.17098864
2025-12-05,14:59:27.000,339,11169826,105805,0,1764946766,13811.065969949988,-3.050229419997777,53021.09413032
2025-12-05,14:59:28.000,339,11169810,106405,0,1764946767,13810.890825889997,-2.6272816199998488,53020.9474008
2025-12-05,14:59:29.000,339,11169936,105485,0,1764946768,13810.695472899992,-2.225481209999998,53020.87054248001
2025-12-05,14:59:30.000,339,11169839,106005,0,1764946769,13810.547274079996,-1.9294177499978105,53020.78669704
2025-12-05,14:59:31.000,339,11169923,106045,0,1764946770,13810.47317466999,-1.6333542899956228,53020.63996752
2025-12-05,14:59:32.000,339,11169834,105845,0,1764946771,13810.50011991,-1.3654873499981477,53020.54913496
2025-12-05,14:59:33.000,339,11169770,105805,0,1764946772,13810.486647289996,-1.0341782399991644,53020.48625088001
2025-12-05,14:59:34.000,339,11169809,106165,0,1764946773,13810.601164560001,-0.7381147799969767,53020.465289520005
2025-12-05,14:59:35.000,339,11169834,105525,0,1764946774,13810.762836000002,-0.39975653999863425,53020.395418320004
2025-12-05,14:59:36.000,339,11169829,106005,0,1764946775,13810.944716370002,-0.06844742999965092,53020.31157288
2025-12-05,14:59:37.000,339,11169822,105685,0,1764946776,13811.146805669989,0.3192547200014815,53020.26266304
2025-12-05,14:59:38.000,339,11169809,106005,0,1764946777,13811.342158659994,0.7281042600006913,53020.27663728
2025-12-05,14:59:39.000,339,11169843,106045,0,1764946778,13811.53077533999,1.2074451000007684,53020.2137532
2025-12-05,14:59:40.000,339,11169884,106125,0,1764946779,13811.780018810001,1.6867859400008456,53020.17183048001
2025-12-05,14:59:41.000,339,11169842,105885,0,1764946780,13812.002317040002,2.123832000004768,53020.18580472
2025-12-05,14:59:42.000,339,11169832,105885,0,1764946781,13812.123570620002,2.5820254499994917,53020.1089464
2025-12-05,14:59:43.000,339,11169785,106165,0,1764946782,13812.318923609993,2.9838258599993424,53020.178817600005
2025-12-05,14:59:44.000,339,11169928,105805,0,1764946783,13812.433440879999,3.4208719200032647,53020.19977896001
2025-12-05,14:59:45.000,339,11169824,105885,0,1764946784,13812.54795814999,3.808574070004397,53020.19977896001
2025-12-05,14:59:46.000,339,11169808,106045,0,1764946785,13812.7163659,4.153981440002099,53020.23471456
2025-12-05,14:59:47.000,339,11169851,106245,0,1764946786,13812.85109209999,4.527585330004513,53020.2836244
2025-12-05,14:59:48.000,339,11169895,105765,0,1764946787,13812.992554609991,4.851845310004137,53020.32554712
2025-12-05,14:59:49.000,339,11169853,105965,0,1764946788,13813.107071879997,5.154957899998408,53020.33253424
2025-12-05,14:59:50.000,339,11169848,105685,0,1764946789,13813.275479629992,5.443972230001236,53020.416379680006
2025-12-05,14:59:51.000,339,11169821,105725,0,1764946790,13813.511250479998,5.725937430004706,53020.47227664
2025-12-05,14:59:52.000,339,11169899,105885,0,1764946791,13813.72681239999,6.043148279997695,53020.53516072001
2025-12-05,14:59:53.000,339,11169913,105765,0,1764946792,13813.942374319995,6.40970304000075,53020.70983872
2025-12-05,14:59:54.000,339,11169894,105765,0,1764946793,13814.104045759996,6.748061279999092,53020.70983872
2025-12-05,14:59:55.000,339,11169811,105965,0,1764946794,13814.312871369992,7.107566910002788,53020.77970992
2025-12-05,14:59:56.000,339,11169846,105485,0,1764946795,13814.494751739992,7.509367320002639,53020.898490960004
2025-12-05,14:59:57.000,339,11169811,105885,0,1764946796,13814.669895799998,7.897069470003771,53021.01028488001
2025-12-05,14:59:58.000,339,11169844,105925,0,1764946797,13814.797885689994,8.221329450003395,53021.12906592001
2025-12-05,14:59:59.000,339,11169801,105925,0,1764946798,13814.952820819999,8.573785950000456,53021.24784696001
2025-12-05,15:00:00.000,339,11169888,106005,0,1764946799,13815.14817380999,8.834603759998572,53021.33867952
2025-12-05,15:00:01.000,339,11169845,105925,0,1764946800,13815.363735729996,9.165912870004831,53021.42951208
2025-12-05,15:00:02.000,339,11169883,105765,0,1764946801,13815.565825029997,9.48312371999782,53021.54829312
2025-12-05,15:00:13.000,339,11169851,106045,0,1764946812,13818.99460682,14.354072549998818,53022.81994896
2025-12-05,15:00:14.000,339,11169853,105925,0,1764946813,13819.351631249992,14.7981677400021,53022.91776864
2025-12-05,15:00:15.000,339,11169852,105885,0,1764946814,13819.621083649989,15.20701728000131,53023.043536799996
2025-12-05,15:00:16.000,339,11169832,106085,0,1764946815,13819.96463545999,15.587670300003083,53023.16930496001
2025-12-05,15:00:17.000,339,11169876,105965,0,1764946816,13820.308187269991,15.911930280002707,53023.34398296
2025-12-05,15:00:18.000,339,11169834,105765,0,1764946817,13820.685420629998,16.215042870004254,53023.483725360005
2025-12-05,15:00:19.000,339,11169826,105885,0,1764946818,13821.10307184999,16.489958940001088,53023.61648064
2025-12-05,15:00:20.000,339,11169904,105925,0,1764946819,13821.540931999996,16.764875009997922,53023.75622304
2025-12-05,15:00:21.000,339,11169933,106085,0,1764946820,13821.951846909993,17.032741950002674,53023.90295256
2025-12-05,15:00:22.000,339,11169847,105525,0,1764946821,13822.477279089995,17.33585454000422,53024.09859192001
2025-12-05,15:00:23.000,339,11169786,105925,0,1764946822,13823.002711269997,17.667163650003204,53024.29423128001
2025-12-05,15:00:24.000,339,11169853,106125,0,1764946823,13823.555088689995,17.991423630002828,53024.46192216001
2025-12-05,15:00:25.000,339,11169898,105885,0,1764946824,13824.188301829992,18.38617491000332,53024.65057440001
2025-12-05,15:00:26.000,339,11169900,105925,0,1764946825,13824.76762449,18.872564880002756,53024.86717512001
2025-12-05,15:00:27.000,339,11169865,105965,0,1764946826,13825.360419769997,19.295512680000684,53025.00691752
2025-12-05,15:00:28.000,339,11169815,106085,0,1764946827,13825.83869777999,19.810099170004833,53025.279415200006
2025-12-05,15:00:29.000,339,11169848,105805,0,1764946828,13826.303503169991,20.345833049999783,53025.44011896001
2025-12-05,15:00:30.000,339,11169899,105965,0,1764946829,13826.700945459997,20.853370410004572,53025.68466816001
2025-12-05,15:00:31.000,339,11169790,106085,0,1764946830,13827.004079409999,21.382055160000164,53025.91524312
2025-12-05,15:00:32.000,339,11169846,105925,0,1764946831,13827.26005918999,21.86139600000024,53026.082934
2025-12-05,15:00:33.000,339,11169866,105725,0,1764946832,13827.596874689996,22.354835099999036,53026.334470320005
2025-12-05,15:00:34.000,339,11169822,106205,0,1764946833,13827.825909229992,22.763684639998246,53026.55805816
2025-12-05,15:00:35.000,339,11169900,105685,0,1764946834,13828.155988419989,23.250074609997682,53026.816581600004
2025-12-05,15:00:36.000,339,11169890,105925,0,1764946835,13828.56016701999,23.687120670001605,53027.01920808
2025-12-05,15:00:37.000,339,11169796,106125,0,1764946836,13828.964345619992,24.12416672999825,53027.20786032
2025-12-05,15:00:38.000,339,11169825,105725,0,1764946837,13829.435887319989,24.568261920001532,53027.42446104
2025-12-05,15:00:39.000,339,11169899,105805,0,1764946838,13829.981528429991,24.99120971999946,53027.68298448
2025-12-05,15:00:40.000,339,11169892,105845,0,1764946839,13830.513696919988,25.378911870000593,53027.92753368
2025-12-05,15:00:41.000,339,11169904,106005,0,1764946840,13831.133437439996,25.780712280000444,53028.109198800004
2025-12-05,15:00:42.000,339,11169890,106085,0,1764946841,13831.780123199998,26.21070920999773,53028.325799520004
2025-12-05,15:00:43.000,339,11169806,105885,0,1764946842,13832.514380989996,26.619558750004217,53028.60528432001
2025-12-05,15:00:44.000,339,11169881,105805,0,1764946843,13833.188011989994,26.986113509999996,53028.828872160004
2025-12-05,15:00:45.000,339,11169811,105925,0,1764946844,13833.982896569993,27.331520879997697,53029.1223312
2025-12-05,15:00:46.000,339,11169913,106085,0,1764946845,13834.78451746,27.70512477000011,53029.352906160006
2025-12-05,15:00:47.000,339,11169886,106005,0,1764946846,13835.67371037999,27.98004084000422,53029.63239096001
2025-12-05,15:00:48.000,339,11169820,105885,0,1764946847,13836.657211639998,28.262006040000415,53029.835017440004
2025-12-05,15:00:49.000,339,11169810,106005,0,1764946848,13837.600295039992,28.466430810003658,53030.10751512
2025-12-05,15:00:50.000,339,11169909,106485,0,1764946849,13838.543378440001,28.684953839998343,53030.4149484
2025-12-05,15:00:51.000,339,11169815,105965,0,1764946850,13839.53361600999,28.825936440000078,53030.80622712001
2025-12-05,15:00:52.000,339,11169823,105925,0,1764946851,13840.523853579994,28.98806642999989,53031.08571192
2025-12-05,15:00:53.000,339,11169842,105845,0,1764946852,13841.493882219998,29.129049030001624,53031.414106560005
2025-12-05,15:00:54.000,339,11169814,105805,0,1764946853,13842.268557869997,29.262982500004,53031.7075656
2025-12-05,15:00:55.000,339,11169881,106005,0,1764946854,13843.097124,29.361670320002304,53032.0918572
2025-12-05,15:00:56.000,339,11169872,106085,0,1764946855,13843.750546069998,29.530849440001475,53032.44121320001
2025-12-05,15:00:57.000,339,11169877,105965,0,1764946856,13844.323132419995,29.67888117000257,53032.81153056
2025-12-05,15:00:58.000,339,11169898,106085,0,1764946857,13844.781201500002,29.84101116000238,53033.11896384
2025-12-05,15:00:59.000,339,11169829,105965,0,1764946858,13845.131489619998,30.0665833200037,53033.48229408
2025-12-05,15:01:00.000,339,11169917,105925,0,1764946859,13845.40767832999,30.27100808999967,53033.84562432
2025-12-05,15:01:01.000,339,11169873,106085,0,1764946860,13845.643449179996,30.43313807999948,53034.160044719996
2025-12-05,15:01:02.000,339,11169875,105965,0,1764946861,13845.818593240001,30.60936632999801,53034.50241360001
2025-12-05,15:01:03.000,339,11169822,106045,0,1764946862,13845.960055750002,30.792643710003176,53034.73997568001
2025-12-05,15:01:04.000,339,11169850,106085,0,1764946863,13846.114990879993,30.93362631000491,53035.09631880001
2025-12-05,15:01:05.000,339,11169848,106045,0,1764946864,13846.296871249993,30.997068479999143,53035.368816480004
2025-12-05,15:01:06.000,339,11169879,105925,0,1764946865,13846.498960549994,31.039363260002574,53035.64131416
2025-12-05,15:01:07.000,339,11169883,106085,0,1764946866,13846.75494033,31.07460890999937,53035.871889120004
2025-12-05,15:01:08.000,339,11169900,105885,0,1764946867,13847.051337969991,31.088707169998088,53036.08848984
2025-12-05,15:01:09.000,339,11169899,105965,0,1764946868,13847.428571329998,31.06755978000001,53036.41688448001
2025-12-05,15:01:10.000,339,11169776,106045,0,1764946869,13847.718232659994,31.053461520001292,53036.5985496
2025-12-05,15:01:11.000,339,11169826,105925,0,1764946870,13848.149356499991,30.95477370000299,53036.87104728001
2025-12-05,15:01:12.000,339,11169852,105685,0,1764946871,13848.600689270002,30.9054297900002,53037.094635120004
2025-12-05,15:01:13.000,339,11169804,105965,0,1764946872,13849.15306669,30.806741970001895,53037.34617144
2025-12-05,15:01:14.000,339,11169919,105965,0,1764946873,13849.678498870002,30.743299800000386,53037.59072064001
2025-12-05,15:01:15.000,339,11169847,105805,0,1764946874,13850.298239389995,30.630513720003364,53037.86321832
2025-12-05,15:01:16.000,339,11169853,105965,0,1764946875,13850.904507289997,30.552973290003138,53038.00994784
2025-12-05,15:01:17.000,339,11169815,106085,0,1764946876,13851.456884709994,30.48248199000227,53038.23353568001
2025-12-05,15:01:18.000,339,11169920,106045,0,1764946877,13852.002525819997,30.348548519999895,53038.54096896
2025-12-05,15:01:19.000,339,11169869,105965,0,1764946878,13852.527957999999,30.25690983000095,53038.76455680001
2025-12-05,15:01:20.000,339,11169905,105925,0,1764946879,13852.98602707999,30.186418530000083,53038.96718328
2025-12-05,15:01:21.000,339,11169817,105925,0,1764946880,13853.376733060002,30.165271140002005,53039.23269384
2025-12-05,15:01:22.000,339,11169815,106085,0,1764946881,13853.625976529998,30.059534190004342,53039.40038472
2025-12-05,15:01:23.000,339,11169794,105885,0,1764946882,13853.84827476,30.02428854000027,53039.69384376
2025-12-05,15:01:24.000,339,11169898,106085,0,1764946883,13854.00320988999,29.989042890003475,53039.945380080004
2025-12-05,15:01:25.000,339,11169854,106005,0,1764946884,13854.10425453999,29.876256809999177,53040.15499368001
2025-12-05,15:01:26.000,339,11169818,105965,0,1764946885,13854.11099085,29.749372470003436,53040.38556864
2025-12-05,15:01:27.000,339,11169871,105925,0,1764946886,13854.11099085,29.587242480003624,53040.58120800001
2025-12-05,15:01:28.000,339,11169916,105845,0,1764946887,13854.07057299,29.38281771000038,53040.74191176
2025-12-05,15:01:29.000,339,11169922,106005,0,1764946888,13854.11099085,29.114950770002906,53040.98646096
2025-12-05,15:01:30.000,339,11169892,105925,0,1764946889,13854.097518229995,28.81183818000136,53041.09825488
2025-12-05,15:01:31.000,339,11169849,106045,0,1764946890,13854.10425453999,28.438234289998945,53041.30088136001
2025-12-05,15:01:32.000,339,11169863,105845,0,1764946891,13854.13119978,28.064630400003807,53041.44062376
2025-12-05,15:01:33.000,339,11169823,106085,0,1764946892,13854.286134909991,27.564142169998377,53041.61530176001
2025-12-05,15:01:34.000,339,11169877,105685,0,1764946893,13854.414124800001,27.12709611000173,53041.72010856
2025-12-05,15:01:35.000,339,11169805,106165,0,1764946894,13854.649895649993,26.647755270001653,53041.84587672
2025-12-05,15:01:36.000,339,11169886,105845,0,1764946895,13854.811567089993,26.168414430001576,53041.929722160006
2025-12-05,15:01:37.000,339,11169818,106005,0,1764946896,13855.06754687,25.696122720000858,53042.10440016
2025-12-05,15:01:38.000,339,11169832,106205,0,1764946897,13855.215745689995,25.20973275000142,53042.23016832
2025-12-05,15:01:39.000,339,11169797,105885,0,1764946898,13855.43130761,24.82907972999965,53042.30702664001
2025-12-05,15:01:40.000,339,11169895,105565,0,1764946899,13855.613187980001,24.36383714999829,53042.45375616001
2025-12-05,15:01:41.000,339,11169821,105765,0,1764946900,13855.720968939997,23.94088935000036,53042.52362736001
2025-12-05,15:01:42.000,339,11169820,105845,0,1764946901,13855.788332039992,23.54613806999987,53042.61445992
2025-12-05,15:01:43.000,339,11169776,105845,0,1764946902,13855.808540969992,23.17253418000473,53042.70529248
2025-12-05,15:01:44.000,339,11169845,106005,0,1764946903,13855.741177869997,22.827126809999754,53042.76118944001
2025-12-05,15:01:45.000,339,11169873,105765,0,1764946904,13855.633396910001,22.453522920004616,53042.88695760001
2025-12-05,15:01:46.000,339,11169830,106085,0,1764946905,13855.4919344,22.09401729000092,53043.00573864001
2025-12-05,15:01:47.000,339,11169878,105845,0,1764946906,13855.30331771999,21.74860992000322,53043.01971288
2025-12-05,15:01:48.000,339,11169840,105805,0,1764946907,13855.04060162999,21.410251680004876,53043.04766136
2025-12-05,15:01:49.000,339,11169829,105685,0,1764946908,13854.697049820003,21.11418822000269,53043.15945528
2025-12-05,15:01:50.000,339,11169884,106125,0,1764946909,13854.326552769991,20.82517388999986,53043.18740376
2025-12-05,15:01:51.000,339,11169901,106005,0,1764946910,13853.94258309999,20.47976652000216,53043.25727496
2025-12-05,15:01:52.000,339,11169832,105885,0,1764946911,13853.599031289988,20.085015240001667,53043.2363136
2025-12-05,15:01:53.000,339,11169795,106045,0,1764946912,13853.228534239992,19.683214830001816,53043.27823632
2025-12-05,15:01:54.000,339,11169849,105925,0,1764946913,13852.938872909996,19.358954850002192,53043.3061848
2025-12-05,15:01:55.000,339,11169784,105765,0,1764946914,13852.568375859999,19.055842260000645,53043.34810752
2025-12-05,15:01:56.000,339,11169814,105845,0,1764946915,13852.298923459988,18.7527296699991,53043.33413328
2025-12-05,15:01:57.000,339,11169916,105605,0,1764946916,13852.137252020002,18.442567949998192,53043.34810752
2025-12-05,15:01:58.000,339,11169877,105725,0,1764946917,13851.982316889997,18.167651880001358,53043.27124920001
2025-12-05,15:01:59.000,339,11169813,105965,0,1764946918,13851.861063309996,17.906834070003242,53043.250287840005
2025-12-05,15:02:00.000,339,11169789,106125,0,1764946919,13851.81390914,17.660114520003845,53043.201378000005
2025-12-05,15:02:01.000,339,11169922,105845,0,1764946920,13851.679182939995,17.434542360002524,53043.1664424
2025-12-05,15:02:02.000,339,11169891,106085,0,1764946921,13851.67244663,17.152577159999055,53043.15945528
2025-12-05,15:02:03.000,339,11169817,105885,0,1764946922,13851.62529245999,16.93405413000437,53043.131506800004
2025-12-05,15:02:04.000,339,11169915,106045,0,1764946923,13851.638765079995,16.70143284000369,53043.033687120005
2025-12-05,15:02:05.000,339,11169826,106085,0,1764946924,13851.64550138999,16.454713290004293,53042.9917644
2025-12-05,15:02:06.000,339,11169871,105885,0,1764946925,13851.719600799996,16.20094460999826,53042.97080304
2025-12-05,15:02:07.000,339,11169881,106045,0,1764946926,13851.76675496999,15.933077670000785,53042.914906080005
2025-12-05,15:02:08.000,339,11169812,106085,0,1764946927,13851.854327000001,15.763898550001613,53042.914906080005
2025-12-05,15:02:09.000,339,11169897,105805,0,1764946928,13851.962107959997,15.644063339997956,53042.90093184
2025-12-05,15:02:10.000,339,11169903,105885,0,1764946929,13852.096834160002,15.481933349998144,53042.85900912001
2025-12-05,15:02:11.000,339,11169872,106005,0,1764946930,13852.238296670002,15.340950750003685,53042.80311216
2025-12-05,15:02:12.000,339,11169840,105845,0,1764946931,13852.440385969989,477.185850089998,53042.81009928001
2025-12-05,15:02:13.000,339,11169876,106085,0,1764946932,13852.588584789999,15.122427720001724,53042.77516368
2025-12-05,15:02:14.000,339,11169872,105925,0,1764946933,13852.756992539995,15.044887290001498,53042.80311216
2025-12-05,15:02:15.000,339,11169838,105885,0,1764946934,13852.92540028999,14.960297730001912,53042.87997048
2025-12-05,15:02:16.000,339,11169877,105805,0,1764946935,13853.114016970001,14.854560780004249,53042.88695760001
2025-12-05,15:02:17.000,339,11169900,105725,0,1764946936,13853.194852690001,14.762922089998028,53042.9218932
2025-12-05,15:02:18.000,339,11169905,106285,0,1764946937,13853.322842579997,14.706529050003155,53042.9917644
2025-12-05,15:02:19.000,339,11169857,106005,0,1764946938,13853.437359850002,14.636037750002288,53043.02670000001
2025-12-05,15:02:20.000,339,11169884,105925,0,1764946939,13853.477777710003,14.537349930003984,53043.033687120005
2025-12-05,15:02:21.000,339,11169834,106085,0,1764946940,13853.565349739998,14.459809500003757,53043.04766136
2025-12-05,15:02:22.000,339,11169805,106005,0,1764946941,13853.531668189993,14.354072549998818,53043.152468160006
2025-12-05,15:02:23.000,339,11169841,105725,0,1764946942,13853.612503909993,14.206040819997725,53043.1664424
2025-12-05,15:02:24.000,339,11169886,105885,0,1764946943,13853.619240219989,14.072107350002625,53043.21535224
2025-12-05,15:02:25.000,339,11169909,106085,0,1764946944,13853.713548559994,13.973419530004321,53043.19439088001
2025-12-05,15:02:26.000,339,11169825,106085,0,1764946945,13853.80112058999,13.867682579999382,53043.24330072001
2025-12-05,15:02:27.000,339,11169864,105965,0,1764946946,13853.86174737999,13.776043890000437,53043.22233936001
2025-12-05,15:02:28.000,339,11169862,105965,0,1764946947,13853.996473579995,13.613913900000625,53043.17342952001
2025-12-05,15:02:29.000,339,11169798,106085,0,1764946948,13854.14467239999,13.508176950002962,53043.20836512
2025-12-05,15:02:30.000,339,11169893,105925,0,1764946949,13854.306343839991,13.402439999998023,53043.24330072001
2025-12-05,15:02:31.000,339,11169892,105965,0,1764946950,13854.542114689997,13.402439999998023,53043.22233936001
2025-12-05,15:02:32.000,339,11169808,106045,0,1764946951,13854.771149229993,13.395390869998664,53043.24330072001
2025-12-05,15:02:33.000,339,11169897,105965,0,1764946952,13854.946293289999,13.402439999998023,53043.27124920001
2025-12-05,15:02:34.000,339,11169856,105765,0,1764946953,13855.14838259,13.416538260004018,53043.2363136
2025-12-05,15:02:35.000,339,11169831,105925,0,1764946954,13855.316790339995,13.444734780001454,53043.32714616
2025-12-05,15:02:36.000,339,11169881,105765,0,1764946955,13855.512143330001,13.430636520002736,53043.32714616
2025-12-05,15:02:37.000,339,11169872,106045,0,1764946956,13855.640133219997,13.437685650002095,53043.34112040001
2025-12-05,15:02:38.000,339,11169916,105925,0,1764946957,13855.700760009997,13.409489130004658,53043.36208176001
2025-12-05,15:02:39.000,339,11169812,105765,0,1764946958,13855.734441560002,13.381292609999946,53043.369068880005
2025-12-05,15:02:40.000,339,11169850,106005,0,1764946959,13855.714232630002,13.310801309999079,53043.26426208001
2025-12-05,15:02:41.000,339,11169897,105925,0,1764946960,13855.646869529992,13.12047480000183,53043.35509464
2025-12-05,15:02:42.000,339,11169807,106045,0,1764946961,13855.586242739992,13.021786980003526,53043.34810752
2025-12-05,15:02:43.000,339,11169866,105965,0,1764946962,13855.417834989996,12.789165690002847,53043.34810752
2025-12-05,15:02:44.000,339,11169850,106085,0,1764946963,13855.26289985999,12.612937440004316,53043.35509464
2025-12-05,15:02:45.000,339,11169843,105845,0,1764946964,13855.027129009999,12.43670918999851,53043.31317192001
2025-12-05,15:02:46.000,339,11169848,106005,0,1764946965,13854.851984949993,12.25343181000062,53043.31317192001
2025-12-05,15:02:47.000,339,11169796,105925,0,1764946966,13854.622950409997,12.098350950000167,53043.28522344
2025-12-05,15:02:48.000,339,11169865,105725,0,1764946967,13854.346761699991,11.929171830000996,53043.27124920001
2025-12-05,15:02:49.000,339,11169826,106085,0,1764946968,13854.02341881999,11.837533140002051,53043.27823632
2025-12-05,15:02:50.000,339,11169821,105965,0,1764946969,13853.693339629994,11.717697929998394,53043.18041664
2025-12-05,15:02:51.000,339,11169862,105925,0,1764946970,13853.309369959992,11.640157499998168,53043.131506800004
2025-12-05,15:02:52.000,339,11169879,105925,0,1764946971,13852.959081839996,11.661304890003521,53043.01971288
2025-12-05,15:02:53.000,339,11169865,105885,0,1764946972,13852.514485379994,11.604911850001372,53042.93586744001
2025-12-05,15:02:54.000,339,11169943,105965,0,1764946973,13852.063152609997,11.640157499998168,53042.83804776001
2025-12-05,15:02:55.000,339,11169848,106045,0,1764946974,13851.658974009995,11.717697929998394,53042.84503488
2025-12-05,15:02:56.000,339,11169763,106245,0,1764946975,13851.160487069988,11.724747059997753,53042.65638264
2025-12-05,15:02:57.000,339,11169896,105965,0,1764946976,13850.756308470001,11.809336620004615,53042.6074728
2025-12-05,15:02:58.000,339,11169889,106085,0,1764946977,13850.30497569999,11.908024440002919,53042.4677304
2025-12-05,15:02:59.000,339,11169930,106165,0,1764946978,13849.799752450002,12.006712260001223,53042.327988
2025-12-05,15:03:00.000,339,11169873,105805,0,1764946979,13849.435991710001,12.098350950000167,53042.293052400004
2025-12-05,15:03:01.000,339,11169857,106125,0,1764946980,13848.998131559994,474.14062592999835,53042.13933576001
2025-12-05,15:03:02.000,339,11169902,106005,0,1764946981,13848.600689270002,12.345070499999565,53042.027541840005
2025-12-05,15:03:03.000,339,11169826,105885,0,1764946982,13848.17630174,12.493102230000659,53041.90177368001
2025-12-05,15:03:04.000,339,11169892,106085,0,1764946983,13847.78559575999,12.612937440004316,53041.78299264001
2025-12-05,15:03:05.000,339,11169923,105725,0,1764946984,13847.489198119998,12.739821780000057,53041.629276
2025-12-05,15:03:06.000,339,11169840,105805,0,1764946985,13847.145646309997,12.880804380001791,53041.60132752
2025-12-05,15:03:07.000,339,11169846,106085,0,1764946986,13846.82903973999,12.972443070000736,53041.49652072001
2025-12-05,15:03:08.000,339,11169811,105845,0,1764946987,13846.52590578999,13.035885240002244,53041.34979120001
2025-12-05,15:03:09.000,339,11169841,106165,0,1764946988,13846.229508149998,13.162769579997985,53041.29389424
2025-12-05,15:03:10.000,339,11169916,105965,0,1764946989,13845.953319439992,13.219162620000134,53041.14716472
2025-12-05,15:03:11.000,339,11169894,106045,0,1764946990,13845.710812279991,13.261457400003565,53041.0353708
2025-12-05,15:03:12.000,339,11169883,105925,0,1764946991,13845.44809618999,13.367194350001228,53040.91658976001
2025-12-05,15:03:13.000,339,11169832,105925,0,1764946992,13845.091071759998,13.437685650002095,53040.88864128
2025-12-05,15:03:14.000,339,11169799,106085,0,1764946993,13844.835091979992,13.508176950002962,53040.755886000006
2025-12-05,15:03:15.000,339,11169870,106085,0,1764946994,13844.511749099991,13.57866825000383,53040.66505344
2025-12-05,15:03:16.000,339,11169923,106005,0,1764946995,13844.1749336,13.635061289998703,53040.60216936
2025-12-05,15:03:17.000,339,11169894,105925,0,1764946996,13843.871799649998,13.740798240003642,53040.399542880004
2025-12-05,15:03:18.000,339,11169929,106125,0,1764946997,13843.528247839997,13.818338670003868,53040.28774896
2025-12-05,15:03:19.000,339,11169852,105725,0,1764946998,13843.225113889996,13.874731709998741,53040.23883912
2025-12-05,15:03:20.000,339,11169869,106245,0,1764946999,13842.91524363,13.973419530004321,53040.07813536001
2025-12-05,15:03:21.000,339,11169876,105965,0,1764947000,13842.598637059993,14.043910829997913,53040.064161120004
2025-12-05,15:03:22.000,339,11169823,105725,0,1764947001,13842.329184659997,14.072107350002625,53039.86153464
2025-12-05,15:03:23.000,339,11169877,105365,0,1764947002,13842.046259639996,14.10735299999942,53039.749740720006
2025-12-05,15:03:24.000,339,11169809,105805,0,1764947003,13841.83069771999,14.121451259998139,53039.65890816
2025-12-05,15:03:25.000,339,11169904,105925,0,1764947004,13841.64881734999,14.093254740000702,53039.59602408
2025-12-05,15:03:26.000,339,11169839,106005,0,1764947005,13841.460200669993,14.100303870000062,53039.4982044
2025-12-05,15:03:27.000,339,11169781,105965,0,1764947006,13841.298529229993,14.058009090003907,53039.37942336
2025-12-05,15:03:28.000,339,11169883,105565,0,1764947007,13841.177275649992,13.93817388000025,53039.30955216
2025-12-05,15:03:29.000,339,11169900,106085,0,1764947008,13841.029076829996,13.853584320000664,53039.16282264
2025-12-05,15:03:30.000,339,11169849,105885,0,1764947009,13840.948241109996,13.733749110004283,53039.12089992001
2025-12-05,15:03:31.000,339,11169903,106165,0,1764947010,13840.88087801,13.656208680004056,53039.01609312
2025-12-05,15:03:32.000,339,11169852,106085,0,1764947011,13840.82025122,13.550471729999117,53038.99513176
2025-12-05,15:03:33.000,339,11169865,105925,0,1764947012,13840.82025122,13.487029560004885,53038.911286320006
2025-12-05,15:03:34.000,339,11169878,105885,0,1764947013,13840.81351490999,13.388341739999305,53038.841415120005
2025-12-05,15:03:35.000,339,11169816,105925,0,1764947014,13840.826987529996,13.268506530002924,53038.792505280006
2025-12-05,15:03:36.000,339,11169765,105885,0,1764947015,13840.806778599996,13.310801309999079,53038.743595440006
2025-12-05,15:03:37.000,339,11169813,105885,0,1764947016,13840.853932769991,13.261457400003565,53038.63180152
2025-12-05,15:03:38.000,339,11169801,105725,0,1764947017,13840.928032179996,13.247359140004846,53038.61084016
2025-12-05,15:03:39.000,339,11169883,105725,0,1764947018,13840.928032179996,13.240310009998211,53038.575904560006
2025-12-05,15:03:40.000,339,11169829,105925,0,1764947019,13840.995395279991,13.289653920001001,53038.49904624001
2025-12-05,15:03:41.000,339,11169804,105885,0,1764947020,13841.022340520001,13.35309609000251,53038.51302048
2025-12-05,15:03:42.000,339,11169853,106125,0,1764947021,13841.056022069992,475.35307629000454,53038.39423944
2025-12-05,15:03:43.000,339,11169895,105885,0,1764947022,13841.116648859992,13.508176950002962,53038.39423944
2025-12-05,15:03:44.000,339,11169881,105925,0,1764947023,13841.130121479997,13.585717380003189,53038.36629096
2025-12-05,15:03:45.000,339,11169859,105805,0,1764947024,13841.184011960002,13.684405200001493,53038.289432640006
2025-12-05,15:03:46.000,339,11169837,105885,0,1764947025,13841.298529229993,13.761945630001719,53038.25449704
2025-12-05,15:03:47.000,339,11169847,105925,0,1764947026,13841.325474470003,13.874731709998741,53038.21257432001
2025-12-05,15:03:48.000,339,11169825,105925,0,1764947027,13841.359156019993,13.945223009999609,53038.19161296001
2025-12-05,15:03:49.000,339,11169807,105965,0,1764947028,13841.406310189988,14.029812569999194,53038.19860008
2025-12-05,15:03:50.000,339,11169859,106125,0,1764947029,13841.480409599993,14.11440212999878,53038.170651600005
2025-12-05,15:03:51.000,339,11169835,106045,0,1764947030,13841.574717939999,14.191942559999006,53038.11475464001
2025-12-05,15:03:52.000,339,11169799,105885,0,1764947031,13841.655553659999,14.276532119998592,53038.051870560004
2025-12-05,15:03:53.000,339,11169872,106005,0,1764947032,13841.722916759994,14.283581249997951,53038.03789632
2025-12-05,15:03:54.000,339,11169888,105885,0,1764947033,13841.85090664999,14.382269070003531,53038.05885768
2025-12-05,15:03:55.000,339,11169821,105965,0,1764947034,13841.99236915999,14.431612979999045,53037.954050880006
2025-12-05,15:03:56.000,339,11169784,106005,0,1764947035,13842.12035905,14.495055150000553,53037.933089520004
2025-12-05,15:03:57.000,339,11169863,106085,0,1764947036,13842.308975729997,14.551448190002702,53037.954050880006
2025-12-05,15:03:58.000,339,11169897,106045,0,1764947037,13842.470647169997,14.61489036000421,53037.91212816
2025-12-05,15:03:59.000,339,11169887,106045,0,1764947038,13842.605373369988,14.61489036000421,53037.92610240001
2025-12-05,15:04:00.000,339,11169867,105805,0,1764947039,13842.787253739989,14.664234269999724,53037.91212816
2025-12-05,15:04:01.000,339,11169783,105845,0,1764947040,13842.92871624999,14.706529050003155,53037.84225696
2025-12-05,15:04:02.000,339,11169771,105805,0,1764947041,13843.09038768999,14.734725570000592,53037.84924408
2025-12-05,15:04:03.000,339,11169853,105725,0,1764947042,13843.23858651,14.74882382999931,53037.884179680004
2025-12-05,15:04:04.000,339,11169829,106005,0,1764947043,13843.359840090001,14.727676440001233,53037.91212816
2025-12-05,15:04:05.000,339,11169815,105965,0,1764947044,13843.501302600002,14.734725570000592,53037.85623120001
2025-12-05,15:04:06.000,339,11169891,106005,0,1764947045,13843.602347250002,14.727676440001233,53037.80732136001
2025-12-05,15:04:07.000,339,11169783,105925,0,1764947046,13843.689919279997,14.692430790004437,53037.786360000006
2025-12-05,15:04:08.000,339,11169866,106165,0,1764947047,13843.831381789998,14.699479920003796,53037.786360000006
2025-12-05,15:04:09.000,339,11169802,105765,0,1764947048,13843.959371679994,14.650136010001006,53037.835269840005
2025-12-05,15:04:10.000,339,11169791,105845,0,1764947049,13844.033471089999,14.607841230004851,53037.86321832
2025-12-05,15:04:11.000,339,11169790,106005,0,1764947050,13844.18840621999,14.502104279999912,53037.8212956
2025-12-05,15:04:12.000,339,11169877,105925,0,1764947051,13844.31639611,14.459809500003757,53037.84924408
2025-12-05,15:04:13.000,339,11169849,105925,0,1764947052,13844.37028658999,14.354072549998818,53037.8212956
2025-12-05,15:04:14.000,339,11169924,105965,0,1764947053,13844.511749099991,14.318826900002023,53037.82828272001
2025-12-05,15:04:15.000,339,11169827,105805,0,1764947054,13844.633002679991,14.283581249997951,53037.84225696
2025-12-05,15:04:16.000,339,11169781,106005,0,1764947055,13844.720574710002,14.206040819997725,53037.80732136001
2025-12-05,15:04:17.000,339,11169843,106085,0,1764947056,13844.801410430002,14.198991689998365,53037.835269840005
2025-12-05,15:04:18.000,339,11169872,106005,0,1764947057,13844.882246150002,14.135549520004133,53037.77238576
2025-12-05,15:04:19.000,339,11169857,106085,0,1764947058,13844.902455080002,14.100303870000062,53037.80732136001
2025-12-05,15:04:20.000,339,11169860,106005,0,1764947059,13844.929400319998,14.036861699998553,53037.86321832
2025-12-05,15:04:21.000,339,11169882,105925,0,1764947060,13844.922664010002,14.008665180001117,53037.8212956
2025-12-05,15:04:22.000,339,11169794,105885,0,1764947061,13844.922664010002,13.966370399997686,53037.835269840005
2025-12-05,15:04:23.000,339,11169868,106125,0,1764947062,13844.956345559993,13.909977360002813,53037.87719256001
2025-12-05,15:04:24.000,339,11169893,105885,0,1764947063,13844.902455080002,13.832436930002586,53037.84924408
2025-12-05,15:04:25.000,339,11169771,105965,0,1764947064,13844.882246150002,13.783093019999797,53037.84924408
2025-12-05,15:04:26.000,339,11169846,105925,0,1764947065,13844.821619360002,13.677356070002133,53037.80732136001
2025-12-05,15:04:27.000,339,11169794,106045,0,1764947066,13844.767728879997,13.57161912000447,53037.8212956
2025-12-05,15:04:28.000,339,11169892,105645,0,1764947067,13844.747519949997,13.494078690004244,53037.77238576
2025-12-05,15:04:29.000,339,11169884,106125,0,1764947068,13844.686893159997,13.388341739999305,53037.69552744
2025-12-05,15:04:30.000,339,11169810,105925,0,1764947069,13844.619530060001,13.275555660002283,53037.667578960005
2025-12-05,15:04:31.000,339,11169814,106085,0,1764947070,13844.579112200001,13.176867840003979,53037.66059184001
2025-12-05,15:04:32.000,339,11169894,106085,0,1764947071,13844.47133123999,13.106376540003112,53037.70950168001
2025-12-05,15:04:33.000,339,11169809,105965,0,1764947072,13844.41744076,12.979492200000095,53037.67456608
2025-12-05,15:04:34.000,339,11169837,105805,0,1764947073,13844.282714559995,12.916050029998587,53037.69552744
2025-12-05,15:04:35.000,339,11169875,106045,0,1764947074,13844.161460979994,474.72570372000337,53037.6466176
2025-12-05,15:04:36.000,339,11169793,105485,0,1764947075,13843.979580609994,12.641133960001753,53037.569759280006
2025-12-05,15:04:37.000,339,11169871,106005,0,1764947076,13843.824645479988,12.514249619998736,53037.54181080001
2025-12-05,15:04:38.000,339,11169892,105965,0,1764947077,13843.642765110002,12.338021370000206,53037.47892672
2025-12-05,15:04:39.000,339,11169890,105925,0,1764947078,13843.481093670001,12.140645730003598,53037.499888080005
2025-12-05,15:04:40.000,339,11169865,106085,0,1764947079,13843.312685919991,11.957368349998433,53037.42302976001
2025-12-05,15:04:41.000,339,11169772,106045,0,1764947080,13843.19143233999,11.788189229999261,53037.41604264
2025-12-05,15:04:42.000,339,11169831,106005,0,1764947081,13843.063442449995,11.611960980000731,53037.30424872001
2025-12-05,15:04:43.000,339,11169843,106085,0,1764947082,13842.92871624999,11.449830990000919,53037.283287360005
2025-12-05,15:04:44.000,339,11169808,105845,0,1764947083,13842.746835879989,11.280651870001748,53037.213416160004
2025-12-05,15:04:45.000,339,11169824,105925,0,1764947084,13842.618845989993,11.104423620003217,53037.22739040001
2025-12-05,15:04:46.000,339,11169879,106045,0,1764947085,13842.517801339993,10.942293630003405,53037.10860936001
2025-12-05,15:04:47.000,339,11169844,105685,0,1764947086,13842.362866210002,10.80836016000103,53036.996815440005
2025-12-05,15:04:48.000,339,11169797,105805,0,1764947087,13842.221403700001,10.716721470002085,53037.02476392
2025-12-05,15:04:49.000,339,11169896,106125,0,1764947088,13842.07994119,10.610984520004422,53036.90598288
2025-12-05,15:04:50.000,339,11169881,106165,0,1764947089,13841.91153343999,10.526394960004836,53036.87104728001
2025-12-05,15:04:51.000,339,11169916,106085,0,1764947090,13841.79701617,10.441805399997975,53036.80117608001
2025-12-05,15:04:52.000,339,11169854,105885,0,1764947091,13841.635344729999,10.385412360003102,53036.76624048
2025-12-05,15:04:53.000,339,11169789,106085,0,1764947092,13841.439991739993,10.314921060002234,53036.675407919996
2025-12-05,15:04:54.000,339,11169914,105885,0,1764947093,13841.399573879993,10.237380630002008,53036.68239504001
2025-12-05,15:04:55.000,339,11169890,105925,0,1764947094,13841.318738159993,10.1739384600005,53036.59156248
2025-12-05,15:04:56.000,339,11169814,105605,0,1764947095,13841.190748269997,10.110496289998991,53036.563614000006
2025-12-05,15:04:57.000,339,11169848,106045,0,1764947096,13841.089703619997,10.061152380003477,53036.47976856
2025-12-05,15:04:58.000,339,11169810,106085,0,1764947097,13841.015604209992,9.969513690004533,53036.38194888
2025-12-05,15:04:59.000,339,11169902,106045,0,1764947098,13840.88087801,9.934268040000461,53036.33303904
2025-12-05,15:05:00.000,339,11169798,105885,0,1764947099,13840.81351490999,471.79326564000075,53036.277142080005
2025-12-05,15:05:01.000,339,11169783,105725,0,1764947100,13840.69899764,9.821481960003439,53036.31207768
2025-12-05,15:05:02.000,339,11169820,105605,0,1764947101,13840.57774406,9.722794139997859,53036.26316784
2025-12-05,15:05:03.000,339,11169806,106005,0,1764947102,13840.422808929994,9.624106319999555,53036.19329664
2025-12-05,15:05:04.000,339,11169818,105805,0,1764947103,13840.335236899999,9.560664149998047,53036.060541360006
2025-12-05,15:05:05.000,339,11169820,106085,0,1764947104,13840.207247009988,9.48312371999782,53036.06752848
2025-12-05,15:05:06.000,339,11169840,105845,0,1764947105,13840.112938669998,9.426730680002947,53036.004644399996
2025-12-05,15:05:07.000,339,11169867,105885,0,1764947106,13840.038839259993,9.342141120003362,53035.96272168001
2025-12-05,15:05:08.000,339,11169788,106045,0,1764947107,13839.877167819992,9.31394459999865,53035.90682472
2025-12-05,15:05:09.000,339,11169824,106005,0,1764947108,13839.796332099992,9.271649820002494,53035.87887624
2025-12-05,15:05:10.000,339,11169816,105765,0,1764947109,13839.715496379991,9.243453299997782,53035.78804368
2025-12-05,15:05:11.000,339,11169843,106045,0,1764947110,13839.6616059,9.229355039999064,53035.80201792
2025-12-05,15:05:12.000,339,11169876,105885,0,1764947111,13839.56056125,9.18001113000355,53035.669262639996
2025-12-05,15:05:13.000,339,11169878,105925,0,1764947112,13839.47298921999,9.144765479999478,53035.66227552
2025-12-05,15:05:14.000,339,11169868,106285,0,1764947113,13839.425835049995,9.151814609998837,53035.557468720006
2025-12-05,15:05:15.000,339,11169858,105765,0,1764947114,13839.33152670999,9.137716350000119,53035.536507360004
2025-12-05,15:05:16.000,339,11169882,105845,0,1764947115,13839.29784516,9.194109390002268,53035.47362328
2025-12-05,15:05:17.000,339,11169841,105885,0,1764947116,13839.25069098999,9.222305909999704,53035.4456748
2025-12-05,15:05:18.000,339,11169773,106085,0,1764947117,13839.122701099994,9.342141120003362,53035.389777840006
2025-12-05,15:05:19.000,339,11169867,105805,0,1764947118,13839.041865379993,9.377386770000157,53035.368816480004
2025-12-05,15:05:20.000,339,11169894,106245,0,1764947119,13838.981238589993,9.48312371999782,53035.28497104
2025-12-05,15:05:21.000,339,11169839,105645,0,1764947120,13838.927348109988,9.53951675999997,53035.20811272
2025-12-05,15:05:22.000,339,11169905,106125,0,1764947121,13838.826303460002,9.602958930001478,53035.201125600004
2025-12-05,15:05:23.000,339,11169791,105925,0,1764947122,13838.765676670002,9.701646749999782,53035.17317712001
2025-12-05,15:05:24.000,339,11169805,105805,0,1764947123,13838.745467740002,9.750990660002572,53035.09631880001
2025-12-05,15:05:25.000,339,11169867,105925,0,1764947124,13838.725258810002,9.842629350001516,53035.054396080006
2025-12-05,15:05:26.000,339,11169830,105965,0,1764947125,13838.651159399997,9.927218910001102,53035.01247336
2025-12-05,15:05:27.000,339,11169933,105925,0,1764947126,13838.630950469997,10.011808470000688,53034.9216408
2025-12-05,15:05:28.000,339,11169810,106045,0,1764947127,13838.556851059991,10.040004989998124,53034.9216408
2025-12-05,15:05:29.000,339,11169772,105925,0,1764947128,13838.590532609996,10.103447159999632,53034.935615040005
2025-12-05,15:05:30.000,339,11169886,106045,0,1764947129,13838.624214160001,10.195085849998577,53034.92862792001
2025-12-05,15:05:31.000,339,11169800,106005,0,1764947130,13838.637686779992,10.265577149999444,53034.89369232
2025-12-05,15:05:32.000,339,11169835,105845,0,1764947131,13838.738731429992,10.434756269998616,53034.82382112
2025-12-05,15:05:33.000,339,11169847,105885,0,1764947132,13838.745467740002,10.526394960004836,53034.76093704001
2025-12-05,15:05:34.000,339,11169882,106085,0,1764947133,13838.799358219992,10.653279300000577,53034.767924160005
2025-12-05,15:05:35.000,339,11169810,106045,0,1764947134,13838.873457629998,10.780163640003593,53034.78888552001
2025-12-05,15:05:36.000,339,11169807,106085,0,1764947135,13838.880193939993,10.914097109998693,53034.719014320006
2025-12-05,15:05:37.000,339,11169780,105725,0,1764947136,13838.954293349998,11.055079710000427,53034.7469628
2025-12-05,15:05:38.000,339,11169795,105965,0,1764947137,13839.001447519993,11.21016057000088,53034.73997568001
2025-12-05,15:05:39.000,339,11169809,106005,0,1764947138,13839.095755859998,11.344094040003256,53034.72600144
2025-12-05,15:05:40.000,339,11169837,105885,0,1764947139,13839.142910029994,11.44278186000156,53034.719014320006
2025-12-05,15:05:41.000,339,11169825,105925,0,1764947140,13839.176591579999,11.611960980000731,53034.71202720001
2025-12-05,15:05:42.000,339,11169882,106085,0,1764947141,13839.21027312999,11.752943580002466,53034.72600144
2025-12-05,15:05:43.000,339,11169817,106085,0,1764947142,13839.27089991999,11.922122700001637,53034.73298856
2025-12-05,15:05:44.000,339,11169817,105845,0,1764947143,13839.27763623,12.084252690001449,53034.73997568001
2025-12-05,15:05:45.000,339,11169891,106085,0,1764947144,13839.31131777999,12.197038769998471,53034.73997568001
2025-12-05,15:05:46.000,339,11169812,105885,0,1764947145,13839.31131777999,474.23931375000393,53034.767924160005
2025-12-05,15:05:47.000,339,11169902,106085,0,1764947146,13839.344999329995,12.43670918999851,53034.7469628
2025-12-05,15:05:48.000,339,11169810,106085,0,1764947147,13839.284372539994,12.591790049998963,53034.73997568001
2025-12-05,15:05:49.000,339,11169875,106005,0,1764947148,13839.27763623,12.725723520001338,53034.75394992
2025-12-05,15:05:50.000,339,11169887,106005,0,1764947149,13839.284372539994,474.74685111000144,53034.76093704001
2025-12-05,15:05:51.000,339,11169784,105645,0,1764947150,13839.33152670999,12.923099159997946,53034.75394992
2025-12-05,15:05:52.000,339,11169761,105885,0,1764947151,13839.385417189995,13.07113088999904,53034.767924160005
2025-12-05,15:05:53.000,339,11169777,105725,0,1764947152,13839.47298921999,13.183916970003338,53034.75394992
2025-12-05,15:05:54.000,339,11169808,105765,0,1764947153,13839.506670769995,13.317850439998438,53034.80984688001
2025-12-05,15:05:55.000,339,11169827,105765,0,1764947154,13839.57403386999,13.451783910000813,53034.83779536001
2025-12-05,15:05:56.000,339,11169888,105965,0,1764947155,13839.6616059,475.5575010600005,53034.85875672001
2025-12-05,15:05:57.000,339,11169826,105965,0,1764947156,13839.796332099992,13.747847370003,53034.80285976
2025-12-05,15:05:58.000,339,11169861,106085,0,1764947157,13839.877167819992,13.888829970004736,53034.83779536001
2025-12-05,15:05:59.000,339,11169825,105885,0,1764947158,13839.991685089997,13.98046866000368,53034.886705200006
2025-12-05,15:06:00.000,339,11169882,105565,0,1764947159,13840.079257119993,14.121451259998139,53034.9216408
2025-12-05,15:06:01.000,339,11169863,105925,0,1764947160,13840.153356529998,14.297679510003945,53034.92862792001
2025-12-05,15:06:02.000,339,11169905,105885,0,1764947161,13840.274610109998,14.438662109998404,53034.984524880005
2025-12-05,15:06:03.000,339,11169915,105765,0,1764947162,13840.416072619999,14.61489036000421,53034.97055064
2025-12-05,15:06:04.000,339,11169816,105925,0,1764947163,13840.503644649994,14.74177469999995,53035.07535744001
2025-12-05,15:06:05.000,339,11169824,105845,0,1764947164,13840.645107159995,14.896855560000404,53035.07535744001
2025-12-05,15:06:06.000,339,11169814,106005,0,1764947165,13840.7394155,14.995543379998708,53035.11029304
2025-12-05,15:06:07.000,339,11169875,106085,0,1764947166,13840.81351490999,15.136525980000442,53035.152215760005
2025-12-05,15:06:08.000,339,11169890,105885,0,1764947167,13840.92129587,15.228164669999387,53035.18016424
2025-12-05,15:06:09.000,339,11169853,105765,0,1764947168,13841.035813139992,15.347999880003044,53035.26400968001
2025-12-05,15:06:10.000,339,11169883,105565,0,1764947169,13841.197484579992,15.460785960000067,53035.319906640005
2025-12-05,15:06:11.000,339,11169858,105845,0,1764947170,13841.338947089993,15.55947377999837,53035.34785512
2025-12-05,15:06:12.000,339,11169794,105805,0,1764947171,13841.466936979989,15.679308990002028,53035.35484224
2025-12-05,15:06:13.000,339,11169809,105845,0,1764947172,13841.601663179994,15.78504593999969,53035.38279072001
2025-12-05,15:06:14.000,339,11169799,105965,0,1764947173,13841.70944413999,15.876684629998636,53035.45266192
2025-12-05,15:06:15.000,339,11169897,105885,0,1764947174,13841.844170339995,15.933077670000785,53035.52253312
2025-12-05,15:06:16.000,339,11169897,105765,0,1764947175,13841.945214989995,16.052912880004442,53035.63432704
2025-12-05,15:06:17.000,339,11169888,105885,0,1764947176,13842.106886429996,16.123404179998033,53035.61336568
2025-12-05,15:06:18.000,339,11169868,105725,0,1764947177,13842.228140009996,16.222092000003613,53035.71817248001
2025-12-05,15:06:19.000,339,11169841,105725,0,1764947178,13842.383075140002,16.29963243000384,53035.73913384
2025-12-05,15:06:20.000,339,11169831,105965,0,1764947179,13842.531273959998,16.377172860004066,53035.78105656
2025-12-05,15:06:21.000,339,11169840,105645,0,1764947180,13842.632318609998,16.47586068000237,53035.86490200001
2025-12-05,15:06:22.000,339,11169904,106125,0,1764947181,13842.753572189999,16.553401110002596,53035.94874744
2025-12-05,15:06:23.000,339,11169776,105725,0,1764947182,13842.91524363,16.64503980000154,53036.01163152001
2025-12-05,15:06:24.000,339,11169893,105685,0,1764947183,13843.023024589995,16.736678490000486,53036.08150272001
2025-12-05,15:06:25.000,339,11169886,106245,0,1764947184,13843.13754186,16.863562830003502,53036.09547696
2025-12-05,15:06:26.000,339,11169883,106045,0,1764947185,13843.204904959995,16.948152390003088,53036.17932240001
2025-12-05,15:06:27.000,339,11169794,106045,0,1764947186,13843.353103779991,17.032741950002674,53036.26316784
2025-12-05,15:06:28.000,339,11169845,105725,0,1764947187,13843.454148429992,17.082085859998188,53036.33303904
2025-12-05,15:06:29.000,339,11169833,105885,0,1764947188,13843.568665699997,17.17372455000441,53036.374961760004
2025-12-05,15:06:30.000,339,11169839,105685,0,1764947189,13843.683182970002,17.265363240003353,53036.4588072
2025-12-05,15:06:31.000,339,11169894,106205,0,1764947190,13843.757282379993,17.34290367000358,53036.58457536001
2025-12-05,15:06:32.000,339,11169887,105885,0,1764947191,13843.871799649998,17.40634583999781,53036.63348520001
2025-12-05,15:06:33.000,339,11169825,106005,0,1764947192,13843.932426439998,17.427493230003165,53036.738292
2025-12-05,15:06:34.000,339,11169907,105885,0,1764947193,13844.013262159999,17.483886269998038,53036.74527912
2025-12-05,15:06:35.000,339,11169831,105965,0,1764947194,13844.161460979994,17.547328439999546,53036.75226624001
2025-12-05,15:06:36.000,339,11169873,105765,0,1764947195,13844.282714559995,17.610770610001055,53036.81515032
2025-12-05,15:06:37.000,339,11169791,106005,0,1764947196,13844.3770229,17.68831104000128,53036.947905600005
2025-12-05,15:06:38.000,339,11169831,105885,0,1764947197,13844.484803859996,17.70945842999936,53037.07367376
2025-12-05,15:06:39.000,339,11169925,105925,0,1764947198,13844.585848509996,17.69536017000064,53037.066686640006
2025-12-05,15:06:40.000,339,11169880,106085,0,1764947199,13844.734047329992,17.75175321000279,53037.10860936001
2025-12-05,15:06:41.000,339,11169883,106085,0,1764947200,13844.828355669997,17.723556689998077,53037.20642904001
2025-12-05,15:06:42.000,339,11169895,106005,0,1764947201,13844.936136629993,17.801097119998303,53037.27630024001
2025-12-05,15:06:43.000,339,11169888,106085,0,1764947202,13845.091071759998,17.772900600000867,53037.381107040004
2025-12-05,15:06:44.000,339,11169817,105845,0,1764947203,13845.178643789994,17.786998859999585,53037.45796536
2025-12-05,15:06:45.000,339,11169830,105765,0,1764947204,13845.212325339999,17.75880234000215,53037.52084944001
2025-12-05,15:06:46.000,339,11169894,106045,0,1764947205,13845.32684260999,17.765851470001508,53037.5767464
2025-12-05,15:06:47.000,339,11169886,106005,0,1764947206,13845.421150949995,17.786998859999585,53037.618669120006
2025-12-05,15:06:48.000,339,11169874,105925,0,1764947207,13845.47504143,17.794047989998944,53037.69552744
2025-12-05,15:06:49.000,339,11169926,105965,0,1764947208,13845.59629501,17.765851470001508,53037.667578960005
2025-12-05,15:06:50.000,339,11169834,105965,0,1764947209,13845.6569218,17.75880234000215,53037.75841152001
2025-12-05,15:06:51.000,339,11169829,105845,0,1764947210,13845.73775752,17.808146249997662,53037.85623120001
2025-12-05,15:06:52.000,339,11169906,105725,0,1764947211,13845.724284899996,17.843391900001734,53037.94007664
2025-12-05,15:06:53.000,339,11169905,105805,0,1764947212,13845.798384310001,17.822244510003657,53038.01693496
2025-12-05,15:06:54.000,339,11169884,106085,0,1764947213,13845.852274789991,17.794047989998944,53038.051870560004
2025-12-05,15:06:55.000,339,11169894,105685,0,1764947214,13845.892692649992,17.829293640003016,53038.09379328001
2025-12-05,15:06:56.000,339,11169895,105925,0,1764947215,13845.939846820002,17.850441030001093,53038.14969024
2025-12-05,15:06:57.000,339,11169848,105845,0,1764947216,13845.966792059997,17.857490160000452,53038.18462584
2025-12-05,15:06:58.000,339,11169861,106005,0,1764947217,13846.013946229992,17.843391900001734,53038.240522800006
2025-12-05,15:06:59.000,339,11169859,105885,0,1764947218,13846.007209919997,17.892735810004524,53038.240522800006
2025-12-05,15:07:00.000,339,11169838,105805,0,1764947219,13845.993737299992,17.906834070003242,53038.31039400001
2025-12-05,15:07:01.000,339,11169903,106085,0,1764947220,13845.933110509992,17.906834070003242,53038.38026520001
2025-12-05,15:07:02.000,339,11169874,105725,0,1764947221,13845.960055750002,17.87158841999917,53038.42218792
2025-12-05,15:07:04.000,339,11169917,105965,0,1764947223,13845.980264680002,17.808146249997662,53038.51302048
2025-12-05,15:07:05.000,339,11169898,106085,0,1764947224,13845.912901579992,17.815195380004297,53038.49904624001
2025-12-05,15:07:06.000,339,11169855,105965,0,1764947225,13845.939846820002,17.822244510003657,53038.54096896
2025-12-05,15:07:07.000,339,11169813,106085,0,1764947226,13845.973528369992,17.786998859999585,53038.56193032
2025-12-05,15:07:08.000,339,11169799,105965,0,1764947227,13845.973528369992,17.815195380004297,53038.61782728001
2025-12-05,15:07:09.000,339,11169859,106005,0,1764947228,13845.993737299992,17.786998859999585,53038.61782728001
2025-12-05,15:07:10.000,339,11169909,106085,0,1764947229,13846.020682540002,17.75175321000279,53038.69468560001
2025-12-05,15:07:11.000,339,11169914,105885,0,1764947230,13846.020682540002,17.765851470001508,53038.673724240005
2025-12-05,15:07:12.000,339,11169893,105965,0,1764947231,13846.088045639997,17.73765495000407,53038.65276288
2025-12-05,15:07:13.000,339,11169885,105725,0,1764947232,13846.088045639997,17.75880234000215,53038.70167272
2025-12-05,15:07:14.000,339,11169930,105885,0,1764947233,13846.074573019992,17.73765495000407,53038.71564696001
2025-12-05,15:07:15.000,339,11169841,105885,0,1764947234,13846.141936120002,17.730605820004712,53038.69468560001
2025-12-05,15:07:16.000,339,11169831,105885,0,1764947235,13846.141936120002,17.772900600000867,53038.75756968
2025-12-05,15:07:17.000,339,11169816,105965,0,1764947236,13846.175617669993,17.730605820004712,53038.77853104
2025-12-05,15:07:18.000,339,11169871,106045,0,1764947237,13846.236244459993,17.75175321000279,53038.76455680001
2025-12-05,15:07:19.000,339,11169917,105965,0,1764947238,13846.175617669993,17.772900600000867,53038.82744088
2025-12-05,15:07:20.000,339,11169913,105725,0,1764947239,13846.202562910003,17.779949730000226,53038.82744088
2025-12-05,15:07:21.000,339,11169906,105725,0,1764947240,13846.229508149998,17.786998859999585,53038.85538936
2025-12-05,15:07:22.000,339,11169825,105885,0,1764947241,13846.222771839988,17.75880234000215,53038.86237648001
2025-12-05,15:07:23.000,339,11169894,106085,0,1764947242,13846.202562910003,17.779949730000226,53038.7994924
2025-12-05,15:07:24.000,339,11169825,106085,0,1764947243,13846.182353980003,17.801097119998303,53038.82744088
2025-12-05,15:07:25.000,339,11169836,105885,0,1764947244,13846.168881359998,17.829293640003016,53038.82045376
2025-12-05,15:07:26.000,339,11169955,106045,0,1764947245,13846.074573019992,17.850441030001093,53038.81346664001
2025-12-05,15:07:27.000,339,11169910,105885,0,1764947246,13846.054364089992,17.86453928999981,53038.76455680001
2025-12-05,15:07:28.000,339,11169828,106005,0,1764947247,13846.074573019992,17.836342770002375,53038.83442800001
2025-12-05,15:07:29.000,339,11169896,105885,0,1764947248,13846.081309330002,17.87158841999917,53038.81346664001
2025-12-05,15:07:30.000,339,11169877,105765,0,1764947249,13846.074573019992,17.87158841999917,53038.771543920004
2025-12-05,15:07:31.000,339,11169837,106085,0,1764947250,13846.114990879993,17.87158841999917,53038.82045376
2025-12-05,15:07:32.000,339,11169830,106245,0,1764947251,13846.108254569997,17.829293640003016,53038.7296212
2025-12-05,15:07:33.000,339,11169769,106085,0,1764947252,13846.155408739993,17.836342770002375,53038.771543920004
2025-12-05,15:07:34.000,339,11169783,106085,0,1764947253,13846.249717079998,17.843391900001734,53038.73660832001
2025-12-05,15:07:35.000,339,11169923,105885,0,1764947254,13846.337289109993,17.87863754999853,53038.771543920004
2025-12-05,15:07:36.000,339,11169837,105885,0,1764947255,13846.391179589999,17.87158841999917,53038.75756968
2025-12-05,15:07:37.000,339,11169815,106165,0,1764947256,13846.48548792999,17.836342770002375,53038.71564696001
2025-12-05,15:07:38.000,339,11169765,105885,0,1764947257,13846.54611471999,17.779949730000226,53038.673724240005
2025-12-05,15:07:39.000,339,11169820,105805,0,1764947258,13846.65389568,17.765851470001508,53038.71564696001
2025-12-05,15:07:40.000,339,11169887,105965,0,1764947259,13846.701049849995,17.75175321000279,53038.68769848
2025-12-05,15:07:41.000,339,11169784,105925,0,1764947260,13846.802094499995,17.716507559998718,53038.7296212
2025-12-05,15:07:42.000,339,11169866,106005,0,1764947261,13846.930084389991,17.681261910001922,53038.7296212
2025-12-05,15:07:43.000,339,11169848,105885,0,1764947262,13846.97723856,17.631917999999132,53038.70167272
2025-12-05,15:07:44.000,339,11169816,105765,0,1764947263,13847.085019519996,17.610770610001055,53038.71564696001
2025-12-05,15:07:45.000,339,11169787,106045,0,1764947264,13847.179327860002,17.547328439999546,53038.77853104
2025-12-05,15:07:46.000,339,11169905,106285,0,1764947265,13847.266899889997,17.51208279000275,53038.7296212
2025-12-05,15:07:47.000,339,11169823,106045,0,1764947266,13847.327526679997,17.52618105000147,53038.76455680001
2025-12-05,15:07:48.000,339,11169891,105885,0,1764947267,13847.401626090003,17.46273887999996,53038.7994924
2025-12-05,15:07:49.000,339,11169884,106125,0,1764947268,13847.442043949988,17.420444100003806,53038.76455680001
2025-12-05,15:07:50.000,339,11169832,105605,0,1764947269,13847.502670739988,17.357001930002298,53038.82045376
2025-12-05,15:07:51.000,339,11169888,105885,0,1764947270,13847.583506459989,17.33585454000422,53038.81346664001
2025-12-05,15:07:52.000,339,11169838,106045,0,1764947271,13847.657605869994,17.272412370002712,53038.75058256
2025-12-05,15:07:53.000,339,11169886,105885,0,1764947272,13847.657605869994,17.223068459999922,53038.78551816001
2025-12-05,15:07:54.000,339,11169798,106045,0,1764947273,13847.698023729994,17.187822810003127,53038.86237648001
2025-12-05,15:07:55.000,339,11169838,105965,0,1764947274,13847.74517789999,17.145528029999696,53038.76455680001
2025-12-05,15:07:56.000,339,11169862,106245,0,1764947275,13847.799068379994,17.05388934000075,53038.7994924
2025-12-05,15:07:57.000,339,11169839,106085,0,1764947276,13847.80580468999,16.93405413000437,53038.78551816001
2025-12-05,15:07:58.000,339,11169786,105965,0,1764947277,13847.940530889995,16.89175935000094,53038.82045376
2025-12-05,15:07:59.000,339,11169896,105925,0,1764947278,13847.97421244,16.849464570004784,53038.792505280006
2025-12-05,15:08:00.000,339,11169811,105645,0,1764947279,13848.05504816,16.778973270003917,53038.75058256
2025-12-05,15:08:01.000,339,11169839,105965,0,1764947280,13848.17630174,16.722580230001768,53038.80647952
2025-12-05,15:08:02.000,339,11169801,106125,0,1764947281,13848.263873769996,16.66618718999962,53038.85538936
2025-12-05,15:08:03.000,339,11169909,105805,0,1764947282,13848.284082699996,16.623892410003464,53038.82045376
2025-12-05,15:08:04.000,339,11169842,105765,0,1764947283,13848.311027939992,16.546351980003237,53038.81346664001
2025-12-05,15:08:05.000,339,11169842,105925,0,1764947284,13848.391863659992,16.525204589997884,53038.80647952
2025-12-05,15:08:06.000,339,11169830,105485,0,1764947285,13848.439017830002,16.539302850003878,53038.85538936
2025-12-05,15:08:07.000,339,11169904,106045,0,1764947286,13848.492908309992,16.511106329999166,53038.83442800001
2025-12-05,15:08:08.000,339,11169916,105885,0,1764947287,13848.513117239992,16.489958940001088,53038.83442800001
2025-12-05,15:08:09.000,339,11169937,105925,0,1764947288,13848.546798789997,16.504057199999806,53038.82045376
2025-12-05,15:08:10.000,339,11169888,105725,0,1764947289,13848.513117239992,16.46881155000301,53038.771543920004
2025-12-05,15:08:11.000,339,11169922,105805,0,1764947290,13848.486171999997,16.447664159997657,53038.76455680001
2025-12-05,15:08:12.000,339,11169901,105685,0,1764947291,13848.465963069997,16.447664159997657,53038.77853104
2025-12-05,15:08:13.000,339,11169838,105925,0,1764947292,13848.492908309992,16.391271120002784,53038.771543920004
2025-12-05,15:08:14.000,339,11169784,105965,0,1764947293,13848.472699379992,16.384221990003425,53038.76455680001
2025-12-05,15:08:15.000,339,11169855,105965,0,1764947294,13848.452490449992,16.327828950001276,53038.76455680001
2025-12-05,15:08:16.000,339,11169928,105685,0,1764947295,13848.439017830002,16.29963243000384,53038.75756968
2025-12-05,15:08:17.000,339,11169833,106085,0,1764947296,13848.412072589992,16.29258330000448,53038.75058256
2025-12-05,15:08:18.000,339,11169898,106085,0,1764947297,13848.364918419997,16.23619026000233,53038.68071136
2025-12-05,15:08:19.000,339,11169915,105965,0,1764947298,13848.324500559997,16.144551570003387,53038.73660832001
2025-12-05,15:08:20.000,339,11169887,105845,0,1764947299,13848.277346390001,16.123404179998033,53038.71564696001
2025-12-05,15:08:21.000,339,11169923,105805,0,1764947300,13848.277346390001,16.01061810000101,53038.68071136
2025-12-05,15:08:22.000,339,11169848,106085,0,1764947301,13848.203246979996,15.968323320004856,53038.673724240005
2025-12-05,15:08:23.000,339,11169849,106045,0,1764947302,13848.17630174,15.897832020003989,53038.66673712001
2025-12-05,15:08:24.000,339,11169840,105925,0,1764947303,13848.12914756999,15.876684629998636,53038.69468560001
2025-12-05,15:08:25.000,339,11169793,105925,0,1764947304,13848.13588388,15.770947680000972,53038.64577576001
2025-12-05,15:08:26.000,339,11169912,105965,0,1764947305,13848.142620189996,15.749800290002895,53038.61782728001
2025-12-05,15:08:27.000,339,11169910,106085,0,1764947306,13848.12914756999,15.66521073000331,53038.54795608001
2025-12-05,15:08:28.000,339,11169912,105925,0,1764947307,13848.11567495,15.60881769000116,53038.5898788
2025-12-05,15:08:29.000,339,11169823,105525,0,1764947308,13848.10893863999,15.538326390000293,53038.554943200004
2025-12-05,15:08:30.000,339,11169910,106005,0,1764947309,13848.13588388,15.496031610004138,53038.54096896
2025-12-05,15:08:31.000,339,11169825,105725,0,1764947310,13848.13588388,15.43258944000263,53038.54096896
2025-12-05,15:08:32.000,339,11169882,105925,0,1764947311,13848.149356499991,15.411442050004553,53038.485072
2025-12-05,15:08:33.000,339,11169805,106085,0,1764947312,13848.11567495,15.3902946599992,53038.45013640001
2025-12-05,15:08:34.000,339,11169914,106085,0,1764947313,13848.09546602,15.38324552999984,53038.5200076
2025-12-05,15:08:35.000,339,11169904,105965,0,1764947314,13848.081993399996,15.347999880003044,53038.47808488001
2025-12-05,15:08:36.000,339,11169900,105965,0,1764947315,13848.02810291999,15.305705099999614,53038.436162160004
2025-12-05,15:08:37.000,339,11169905,106125,0,1764947316,13848.001157679995,15.305705099999614,53038.44314928
2025-12-05,15:08:38.000,339,11169879,105885,0,1764947317,13848.00789398999,15.298655970000254,53038.436162160004
2025-12-05,15:08:39.000,339,11169835,106085,0,1764947318,13847.92705826999,15.284557710001536,53038.35231672
2025-12-05,15:08:40.000,339,11169841,105885,0,1764947319,13847.90684933999,15.24931206000474,53038.31738112
2025-12-05,15:08:41.000,339,11169836,106165,0,1764947320,13847.86643147999,15.228164669999387,53038.338342480005
2025-12-05,15:08:42.000,339,11169833,105805,0,1764947321,13847.879904099995,15.242262929998105,53038.31039400001
2025-12-05,15:08:43.000,339,11169832,106005,0,1764947322,13847.812541,15.178820760003873,53038.26148416001
2025-12-05,15:08:44.000,339,11169829,105885,0,1764947323,13847.82601361999,15.164722499997879,53038.22654856
2025-12-05,15:08:45.000,339,11169863,105965,0,1764947324,13847.859695169995,15.136525980000442,53038.240522800006
2025-12-05,15:08:46.000,339,11169885,105965,0,1764947325,13847.900113029995,15.129476850001083,53038.25449704
2025-12-05,15:08:47.000,339,11169895,105765,0,1764947326,13847.900113029995,15.171771630004514,53038.19860008
2025-12-05,15:08:48.000,339,11169838,105845,0,1764947327,13847.960739819995,15.129476850001083,53038.21257432001
2025-12-05,15:08:49.000,339,11169866,106165,0,1764947328,13847.97421244,15.129476850001083,53038.2055872
2025-12-05,15:08:50.000,339,11169831,105885,0,1764947329,13848.061784469995,15.094231200004288,53038.14270312001
2025-12-05,15:08:51.000,339,11169918,105805,0,1764947330,13848.12914756999,15.115378590002365,53038.15667736
2025-12-05,15:08:52.000,339,11169864,105925,0,1764947331,13848.209983289991,15.080132939998293,53038.135716
2025-12-05,15:08:53.000,339,11169929,105765,0,1764947332,13848.311027939992,15.073083809998934,53038.14969024
2025-12-05,15:08:54.000,339,11169911,106005,0,1764947333,13848.371654729992,15.037838160002138,53038.16366448001
2025-12-05,15:08:55.000,339,11169858,106045,0,1764947334,13848.479435690002,15.002592509998067,53038.14270312001
2025-12-05,15:08:56.000,339,11169826,105925,0,1764947335,13848.593952959993,14.988494249999349,53038.121741760006
2025-12-05,15:08:57.000,339,11169908,106245,0,1764947336,13848.674788679993,14.967346860001271,53038.21257432001
2025-12-05,15:08:58.000,339,11169862,106045,0,1764947337,13848.856669049994,14.918002949998481,53038.08680616
2025-12-05,15:08:59.000,339,11169846,106245,0,1764947338,13848.97118632,14.918002949998481,53038.14270312001
2025-12-05,15:09:00.000,339,11169828,105685,0,1764947339,13849.10591251999,14.910953819999122,53038.18462584
2025-12-05,15:09:01.000,339,11169888,105965,0,1764947340,13849.28779288999,14.910953819999122,53038.19161296001
2025-12-05,15:09:02.000,339,11169848,105845,0,1764947341,13849.402310159996,14.896855560000404,53038.16366448001
2025-12-05,15:09:03.000,339,11169820,105725,0,1764947342,13849.563981599997,14.910953819999122,53038.19860008
2025-12-05,15:09:04.000,339,11169922,106085,0,1764947343,13849.671762559992,14.903904689999763,53038.240522800006
2025-12-05,15:09:05.000,339,11169897,106045,0,1764947344,13849.759334590002,14.875708170002326,53038.219561440004
2025-12-05,15:09:06.000,339,11169874,105565,0,1764947345,13849.921006029988,14.854560780004249,53038.240522800006
2025-12-05,15:09:07.000,339,11169893,105925,0,1764947346,13849.941214959988,14.79111861000274,53038.29641976
2025-12-05,15:09:08.000,339,11169830,106085,0,1764947347,13849.988369129998,14.777020350004022,53038.3453296
2025-12-05,15:09:09.000,339,11169893,106405,0,1764947348,13850.082677469989,14.685381659997802,53038.30340688
2025-12-05,15:09:10.000,339,11169842,105805,0,1764947349,13850.19045843,14.607841230004851,53038.33135536001
2025-12-05,15:09:11.000,339,11169866,105845,0,1764947350,13850.23087629,14.473907760002476,53038.387252320004
2025-12-05,15:09:12.000,339,11169842,106085,0,1764947351,13850.29150308,14.34702341999946,53038.44314928
2025-12-05,15:09:13.000,339,11169823,105925,0,1764947352,13850.39254773,14.227188210003078,53038.49205912
2025-12-05,15:09:14.000,339,11169833,106085,0,1764947353,13850.49359238,14.043910829997913,53038.54096896
2025-12-05,15:09:15.000,339,11169868,105765,0,1764947354,13850.567691789991,475.8183188699986,53038.56891744001
2025-12-05,15:09:16.000,339,11169900,105805,0,1764947355,13850.709154299991,13.70555258999957,53038.5898788
2025-12-05,15:09:17.000,339,11169912,106005,0,1764947356,13850.850616809992,13.564569989997835,53038.63878864
2025-12-05,15:09:18.000,339,11169802,106005,0,1764947357,13850.924716219997,13.416538260004018,53038.68071136
2025-12-05,15:09:19.000,339,11169875,106165,0,1764947358,13851.039233490003,13.289653920001001,53038.71564696001
2025-12-05,15:09:20.000,339,11169916,105965,0,1764947359,13851.140278139988,13.127523930001189,53038.792505280006
2025-12-05,15:09:21.000,339,11169842,105805,0,1764947360,13851.200904929989,12.958344810002018,53038.77853104
2025-12-05,15:09:22.000,339,11169900,106045,0,1764947361,13851.200904929989,12.817362210000283,53038.82744088
2025-12-05,15:09:23.000,339,11169886,105725,0,1764947362,13851.281740649989,12.641133960001753,53038.89731208
2025-12-05,15:09:24.000,339,11169924,105845,0,1764947363,13851.288476959999,12.514249619998736,53038.91827344
2025-12-05,15:09:25.000,339,11169911,105925,0,1764947364,13851.335631129994,12.316873980002129,53038.95320904001
2025-12-05,15:09:26.000,339,11169944,106045,0,1764947365,13851.328894819999,12.147694860002957,53039.058015840004
2025-12-05,15:09:27.000,339,11169874,105885,0,1764947366,13851.355840059994,11.957368349998433,53039.09993856001
2025-12-05,15:09:28.000,339,11169895,105965,0,1764947367,13851.349103749999,11.781140099999902,53039.127887040006
2025-12-05,15:09:29.000,339,11169891,105885,0,1764947368,13851.335631129994,11.61901011000009,53039.246668080006
2025-12-05,15:09:30.000,339,11169868,105965,0,1764947369,13851.295213269994,11.400487079998129,53039.295577920006
2025-12-05,15:09:31.000,339,11169827,106005,0,1764947370,13851.268268029999,11.196062310002162,53039.30955216
2025-12-05,15:09:32.000,339,11169846,106125,0,1764947371,13851.173959689993,10.99163753999892,53039.38641048001
2025-12-05,15:09:33.000,339,11169840,106085,0,1764947372,13851.140278139988,10.80131103000167,53039.42134608
2025-12-05,15:09:34.000,339,11169880,105765,0,1764947373,13851.066178729998,10.603935389997787,53039.40038472
2025-12-05,15:09:35.000,339,11169932,106005,0,1764947374,13850.944925149997,10.441805399997975,53039.43532032001
2025-12-05,15:09:36.000,339,11169884,106085,0,1764947375,13850.816935260002,10.195085849998577,53039.48423016001
2025-12-05,15:09:37.000,339,11169941,105925,0,1764947376,13850.702417989996,10.025906729999406,53039.57506272001
2025-12-05,15:09:38.000,339,11169933,106165,0,1764947377,13850.47338345,9.75803979000193,53039.55410136001
2025-12-05,15:09:39.000,339,11169819,106045,0,1764947378,13850.29150308,9.567713280004682,53039.58903696
2025-12-05,15:09:40.000,339,11169860,105885,0,1764947379,13850.102886399989,9.342141120003362,53039.58903696
2025-12-05,15:09:41.000,339,11169830,105885,0,1764947380,13849.880588169988,9.151814609998837,53039.62397256001
2025-12-05,15:09:42.000,339,11169830,106125,0,1764947381,13849.651553629992,8.926242450004793,53039.630959680006
2025-12-05,15:09:43.000,339,11169886,105925,0,1764947382,13849.409046469991,8.6654246399994,53039.62397256001
2025-12-05,15:09:44.000,339,11169853,106125,0,1764947383,13849.16653930999,8.482147260001511,53039.60301120001
2025-12-05,15:09:45.000,339,11169899,105845,0,1764947384,13848.90382321999,8.249525970000832,53039.58903696
2025-12-05,15:09:46.000,339,11169880,106085,0,1764947385,13848.647843439998,8.059199460003583,53039.57506272001
2025-12-05,15:09:47.000,339,11169838,105525,0,1764947386,13848.418808900002,7.911167730002489,53039.55410136001
2025-12-05,15:09:48.000,339,11169815,105965,0,1764947387,13848.122411259996,7.7560868700020364,53039.61698544
2025-12-05,15:09:49.000,339,11169845,106245,0,1764947388,13847.86643147999,7.615104270000302,53039.561088480004
2025-12-05,15:09:50.000,339,11169766,106085,0,1764947389,13847.630660629999,7.509367320002639,53039.561088480004
2025-12-05,15:09:51.000,339,11169880,106045,0,1764947390,13847.287108819997,7.396581239998341,53039.51916576
2025-12-05,15:09:52.000,339,11169818,105965,0,1764947391,13846.9368207,7.326089940004749,53039.463268800006
2025-12-05,15:09:53.000,339,11169863,106085,0,1764947392,13846.620214129995,7.290844290000678,53039.4283332
2025-12-05,15:09:54.000,339,11169879,106005,0,1764947393,13846.296871249993,7.227402119999169,53039.30256504
2025-12-05,15:09:55.000,339,11169927,106405,0,1764947394,13845.960055750002,7.178058210003655,53039.3235264
2025-12-05,15:09:56.000,339,11169892,106125,0,1764947395,13845.59629501,7.178058210003655,53039.274616560004
2025-12-05,15:09:57.000,339,11169929,106005,0,1764947396,13845.252743199999,7.114616040002147,53039.26762944001
2025-12-05,15:09:58.000,339,11169816,105965,0,1764947397,13844.915927699993,7.086419520004711,53039.21871960001
2025-12-05,15:09:59.000,339,11169827,106085,0,1764947398,13844.612793749991,7.051173870000639,53039.1139128
2025-12-05,15:10:00.000,339,11169845,105805,0,1764947399,13844.242296699995,468.9172206000003,53039.07199008001
2025-12-05,15:10:01.000,339,11169889,105965,0,1764947400,13843.912217509998,6.980682569999772,53039.00211888001
2025-12-05,15:10:02.000,339,11169902,106045,0,1764947401,13843.609083559997,6.952486050002335,53038.92526056
2025-12-05,15:10:03.000,339,11169889,106165,0,1764947402,13843.27900437,6.9172403999982635,53038.81346664001
2025-12-05,15:10:04.000,339,11169912,106045,0,1764947403,13842.982606729995,6.874945620002109,53038.78551816001
2025-12-05,15:10:05.000,339,11169915,106205,0,1764947404,13842.706418019989,6.86084736000339,53038.66673712001
2025-12-05,15:10:06.000,339,11169812,105765,0,1764947405,13842.457174549992,6.839699969998037,53038.54795608001
2025-12-05,15:10:07.000,339,11169879,106005,0,1764947406,13842.180985840001,6.839699969998037,53038.506033360005
2025-12-05,15:10:08.000,339,11169894,105925,0,1764947407,13841.95868761,6.790356060002523,53038.387252320004
2025-12-05,15:10:09.000,339,11169859,106005,0,1764947408,13841.73638938,6.804454320001241,53038.31738112
2025-12-05,15:10:10.000,339,11169897,106085,0,1764947409,13841.493882219998,6.8115034500006,53038.17763872
2025-12-05,15:10:11.000,339,11169840,105925,0,1764947410,13841.318738159993,6.846749100004672,53038.10776752
2025-12-05,15:10:12.000,339,11169866,106005,0,1764947411,13841.103176240002,468.74099235000176,53038.002960720005
2025-12-05,15:10:13.000,339,11169873,105845,0,1764947412,13840.948241109996,6.910191269998904,53037.89815392001
2025-12-05,15:10:14.000,339,11169803,105885,0,1764947413,13840.806778599996,6.959535180001694,53037.84225696
2025-12-05,15:10:15.000,339,11169791,105725,0,1764947414,13840.65857978,7.030026480002562,53037.72347592
2025-12-05,15:10:16.000,339,11169823,106005,0,1764947415,13840.57774406,7.100517780003429,53037.61168200001
2025-12-05,15:10:17.000,339,11169808,105925,0,1764947416,13840.44975416999,7.171009080004296,53037.58373352
2025-12-05,15:10:18.000,339,11169884,106045,0,1764947417,13840.328500589989,7.241500379997888,53037.45796536
2025-12-05,15:10:19.000,339,11169828,105845,0,1764947418,13840.193774389998,7.326089940004749,53037.33918432
2025-12-05,15:10:20.000,339,11169876,106005,0,1764947419,13840.072520809998,7.396581239998341,53037.234377520006
2025-12-05,15:10:21.000,339,11169920,105965,0,1764947420,13840.018630329992,7.481170799997926,53037.164506320005
2025-12-05,15:10:22.000,339,11169829,105885,0,1764947421,13839.883904130002,7.4952690600039205,53037.0527124
2025-12-05,15:10:23.000,339,11169898,106125,0,1764947422,13839.796332099992,7.523465580001357,53036.97585408
2025-12-05,15:10:24.000,339,11169883,105885,0,1764947423,13839.722232690001,7.572809490004147,53036.79418896
2025-12-05,15:10:25.000,339,11169834,106085,0,1764947424,13839.668342209996,7.643300789997738,53036.75226624001
2025-12-05,15:10:26.000,339,11169892,106005,0,1764947425,13839.62118804,7.67854644000181,53036.675407919996
2025-12-05,15:10:27.000,339,11169825,106085,0,1764947426,13839.668342209996,7.7278903500046,53036.5985496
2025-12-05,15:10:28.000,339,11169808,105845,0,1764947427,13839.742441620001,7.85477469000034,53036.52169128
2025-12-05,15:10:29.000,339,11169878,105845,0,1764947428,13839.870431509997,7.988708160002716,53036.41688448001
2025-12-05,15:10:30.000,339,11169920,105965,0,1764947429,13839.971476159997,8.115592499998456,53036.277142080005
2025-12-05,15:10:31.000,339,11169811,105965,0,1764947430,13840.119674979993,8.242476840001473,53036.207270880004
2025-12-05,15:10:32.000,339,11169857,105925,0,1764947431,13840.301555349994,8.390508570002567,53036.172335279996
2025-12-05,15:10:33.000,339,11169906,105885,0,1764947432,13840.483435719994,8.601982469997893,53036.060541360006
2025-12-05,15:10:34.000,339,11169807,106245,0,1764947433,13840.61142560999,8.764112459997705,53035.96272168001
2025-12-05,15:10:35.000,339,11169810,106165,0,1764947434,13840.83372383999,8.89804593000008,53035.9697088
2025-12-05,15:10:36.000,339,11169804,106565,0,1764947435,13841.035813139992,470.97556656000233,53035.8299664
2025-12-05,15:10:37.000,339,11169788,106045,0,1764947436,13841.237902439992,9.165912870004831,53035.86490200001
2025-12-05,15:10:38.000,339,11169830,105965,0,1764947437,13841.399573879993,9.271649820002494,53035.836953519996
2025-12-05,15:10:39.000,339,11169888,105885,0,1764947438,13841.534300079999,9.370337640000798,53035.7600952
2025-12-05,15:10:40.000,339,11169801,105925,0,1764947439,13841.662289969994,9.461976329999743,53035.74612096001
2025-12-05,15:10:41.000,339,11169803,105885,0,1764947440,13841.844170339995,9.553615019998688,53035.75310808
2025-12-05,15:10:42.000,339,11169861,105925,0,1764947441,13841.884588199995,9.638204579998273,53035.71817248001
2025-12-05,15:10:43.000,339,11169891,105885,0,1764947442,13841.99236915999,9.736892400003853,53035.71118536
2025-12-05,15:10:44.000,339,11169814,106005,0,1764947443,13842.10015012,9.786236309999367,53035.67624976001
2025-12-05,15:10:45.000,339,11169900,105845,0,1764947444,13842.194458459991,9.891973260004306,53035.690224
2025-12-05,15:10:46.000,339,11169879,106125,0,1764947445,13842.221403700001,9.983611950003251,53035.690224
2025-12-05,15:10:47.000,339,11169777,106125,0,1764947446,13842.356129899992,10.032955859998765,53035.67624976001
2025-12-05,15:10:48.000,339,11169763,105805,0,1764947447,13842.403284070002,10.096398030000273,53035.669262639996
2025-12-05,15:10:49.000,339,11169881,105965,0,1764947448,13842.484119790002,10.202134979997936,53035.655288400005
2025-12-05,15:10:50.000,339,11169870,105525,0,1764947449,13842.490856099997,10.265577149999444,53035.62733992001
2025-12-05,15:10:51.000,339,11169795,105965,0,1764947450,13842.564955509988,10.258528020000085,53035.66227552
2025-12-05,15:10:52.000,339,11169843,106125,0,1764947451,13842.578428129993,10.251478890000726,53035.704198240004
2025-12-05,15:10:53.000,339,11169895,106005,0,1764947452,13842.605373369988,10.258528020000085,53035.704198240004
2025-12-05,15:10:54.000,339,11169819,106165,0,1764947453,13842.625582299988,10.209184110004571,53035.68323688
2025-12-05,15:10:55.000,339,11169902,106005,0,1764947454,13842.672736469998,10.1739384600005,53035.68323688
2025-12-05,15:10:56.000,339,11169833,105725,0,1764947455,13842.733363259998,10.089348900000914,53035.67624976001
2025-12-05,15:10:57.000,339,11169819,106085,0,1764947456,13842.793990049999,10.068201510002837,53035.76708232001
2025-12-05,15:10:58.000,339,11169814,105725,0,1764947457,13842.861353149994,10.004759340001328,53035.78105656
2025-12-05,15:10:59.000,339,11169951,106005,0,1764947458,13842.91524363,9.983611950003251,53035.704198240004
2025-12-05,15:11:00.000,339,11169841,105725,0,1764947459,13842.942188869994,10.004759340001328,53035.71118536
2025-12-05,15:11:01.000,339,11169826,105805,0,1764947460,13843.043233519995,9.969513690004533,53035.71118536
2025-12-05,15:11:02.000,339,11169846,106085,0,1764947461,13843.023024589995,9.962464559997898,53035.78804368
2025-12-05,15:11:03.000,339,11169892,106085,0,1764947462,13843.01628828,9.934268040000461,53035.74612096001
2025-12-05,15:11:04.000,339,11169887,105765,0,1764947463,13842.982606729995,9.870825869998953,53035.85092776
2025-12-05,15:11:05.000,339,11169793,106085,0,1764947464,13842.97587042,471.7862165100014,53035.87887624
2025-12-05,15:11:06.000,339,11169911,106085,0,1764947465,13842.99607935,9.81443283000408,53035.84394064001
2025-12-05,15:11:07.000,339,11169896,105925,0,1764947466,13842.96913410999,9.76508892000129,53035.822979280005
2025-12-05,15:11:08.000,339,11169919,105765,0,1764947467,13842.962397799995,9.70869587999914,53035.87887624
2025-12-05,15:11:09.000,339,11169886,105925,0,1764947468,13842.88829838999,9.659351970003627,53035.9697088
2025-12-05,15:11:10.000,339,11169799,105765,0,1764947469,13842.84788052999,9.610008060000837,53036.02560576
2025-12-05,15:11:11.000,339,11169891,106085,0,1764947470,13842.767044809989,9.560664149998047,53035.96272168001
2025-12-05,15:11:12.000,339,11169849,106045,0,1764947471,13842.699681709993,9.610008060000837,53035.990670160005
2025-12-05,15:11:13.000,339,11169814,105845,0,1764947472,13842.666000159988,9.624106319999555,53036.05355424001
2025-12-05,15:11:14.000,339,11169893,105925,0,1764947473,13842.598637059993,9.680499360001704,53036.01861864
2025-12-05,15:11:15.000,339,11169850,105925,0,1764947474,13842.517801339993,9.729843270004494,53036.05355424001
2025-12-05,15:11:16.000,339,11169886,105965,0,1764947475,13842.410020379997,9.81443283000408,53036.08848984
2025-12-05,15:11:17.000,339,11169880,106125,0,1764947476,13842.383075140002,9.877874999998312,53036.158361040005
2025-12-05,15:11:18.000,339,11169886,105925,0,1764947477,13842.295503109992,9.962464559997898,53036.09547696
2025-12-05,15:11:19.000,339,11169823,106045,0,1764947478,13842.221403700001,9.976562820003892,53036.16534816
2025-12-05,15:11:20.000,339,11169917,105685,0,1764947479,13842.207931079996,10.025906729999406,53036.207270880004
2025-12-05,15:11:21.000,339,11169809,105925,0,1764947480,13842.180985840001,10.025906729999406,53036.172335279996
2025-12-05,15:11:22.000,339,11169847,106085,0,1764947481,13842.174249529991,10.068201510002837,53036.20028376001
2025-12-05,15:11:23.000,339,11169836,105885,0,1764947482,13842.221403700001,10.096398030000273,53036.17932240001
2025-12-05,15:11:24.000,339,11169835,105925,0,1764947483,13842.288766799997,10.075250640002196,53036.16534816
2025-12-05,15:11:25.000,339,11169829,106005,0,1764947484,13842.410020379997,472.06113257999823,53036.15137392001
2025-12-05,15:11:26.000,339,11169912,105885,0,1764947485,13842.470647169997,10.138692810003704,53036.23521936
2025-12-05,15:11:27.000,339,11169926,106005,0,1764947486,13842.578428129993,10.21623324000393,53036.29111632
2025-12-05,15:11:28.000,339,11169912,105925,0,1764947487,13842.639054919993,10.300822800003516,53036.23521936
2025-12-05,15:11:29.000,339,11169909,106005,0,1764947488,13842.652527539998,10.35721583999839,53036.2841292
2025-12-05,15:11:30.000,339,11169860,105885,0,1764947489,13842.679472779993,10.427707139999256,53036.277142080005
2025-12-05,15:11:31.000,339,11169878,105885,0,1764947490,13842.598637059993,10.512296699998842,53036.26316784
2025-12-05,15:11:32.000,339,11169845,105925,0,1764947491,13842.504328720002,10.603935389997787,53036.36797464001
2025-12-05,15:11:33.000,339,11169850,105885,0,1764947492,13842.457174549992,10.57573887000035,53036.340026159996
2025-12-05,15:11:34.000,339,11169903,106045,0,1764947493,13842.342657280002,10.596886259998428,53036.36098752
2025-12-05,15:11:35.000,339,11169902,106085,0,1764947494,13842.288766799997,10.610984520004422,53036.395923120006
2025-12-05,15:11:36.000,339,11169848,106125,0,1764947495,13842.221403700001,10.547542350002914,53036.40291024
2025-12-05,15:11:37.000,339,11169907,105885,0,1764947496,13842.214667389992,10.484100180001406,53036.38893600001
2025-12-05,15:11:38.000,339,11169880,105845,0,1764947497,13842.174249529991,10.441805399997975,53036.444832960005
2025-12-05,15:11:39.000,339,11169914,105925,0,1764947498,13842.160776910001,10.385412360003102,53036.38893600001
2025-12-05,15:11:40.000,339,11169833,105925,0,1764947499,13842.154040599991,10.321970190001593,53036.43784584001
2025-12-05,15:11:41.000,339,11169937,105645,0,1764947500,13842.167513219996,10.300822800003516,53036.4238716
2025-12-05,15:11:42.000,339,11169928,105725,0,1764947501,13842.133831669991,10.265577149999444,53036.43085872
2025-12-05,15:11:43.000,339,11169872,105965,0,1764947502,13842.133831669991,10.22328237000329,53036.43784584001
2025-12-05,15:11:44.000,339,11169837,105845,0,1764947503,13842.093413809991,10.1739384600005,53036.395923120006
2025-12-05,15:11:45.000,339,11169848,105925,0,1764947504,13842.0193144,10.1739384600005,53036.41688448001
2025-12-05,15:11:46.000,339,11169849,105805,0,1764947505,13841.99236915999,10.138692810003704,53036.40291024
2025-12-05,15:11:47.000,339,11169859,106005,0,1764947506,13841.884588199995,10.089348900000914,53036.4238716
2025-12-05,15:11:48.000,339,11169912,105885,0,1764947507,13841.81048878999,10.040004989998124,53036.40989736
2025-12-05,15:11:49.000,339,11169904,105805,0,1764947508,13841.81048878999,10.025906729999406,53036.395923120006
2025-12-05,15:11:50.000,339,11169931,105845,0,1764947509,13841.763334619995,471.9342482400025,53036.41688448001
2025-12-05,15:11:51.000,339,11169820,105965,0,1764947510,13841.73638938,9.969513690004533,53036.36797464001
2025-12-05,15:11:52.000,339,11169847,106045,0,1764947511,13841.73638938,9.955415429998538,53036.3540004
2025-12-05,15:11:53.000,339,11169868,105885,0,1764947512,13841.743125689994,9.976562820003892,53036.36098752
2025-12-05,15:11:54.000,339,11169842,106005,0,1764947513,13841.69597152,10.011808470000688,53036.36797464001
2025-12-05,15:11:55.000,339,11169817,105885,0,1764947514,13841.702707829994,10.089348900000914,53036.38893600001
2025-12-05,15:11:56.000,339,11169887,106005,0,1764947515,13841.66902627999,472.06113257999823,53036.326051920005
2025-12-05,15:11:57.000,339,11169905,105845,0,1764947516,13841.64881734999,10.244429760001367,53036.31906480001
2025-12-05,15:11:58.000,339,11169847,105725,0,1764947517,13841.66902627999,10.35016670999903,53036.31207768
2025-12-05,15:11:59.000,339,11169924,106085,0,1764947518,13841.594926869999,10.462952790003328,53036.36098752
2025-12-05,15:12:00.000,339,11169935,105725,0,1764947519,13841.541036389994,10.554591480002273,53036.29111632
2025-12-05,15:12:01.000,339,11169912,106205,0,1764947520,13841.541036389994,10.681475819998013,53036.277142080005
2025-12-05,15:12:02.000,339,11169841,105885,0,1764947521,13841.466936979989,10.75901624999824,53036.25618072
2025-12-05,15:12:03.000,339,11169905,105885,0,1764947522,13841.413046499998,10.871802330002538,53036.27015496001
2025-12-05,15:12:04.000,339,11169926,105965,0,1764947523,13841.359156019993,10.949342760002764,53036.24220648
2025-12-05,15:12:05.000,339,11169854,105965,0,1764947524,13841.312001849998,472.9493229600048,53036.31906480001
2025-12-05,15:12:06.000,339,11169820,106085,0,1764947525,13841.278320299993,11.111472750002577,53036.340026159996
2025-12-05,15:12:07.000,339,11169912,105205,0,1764947526,13841.237902439992,11.189013180002803,53036.277142080005
2025-12-05,15:12:08.000,339,11169835,105765,0,1764947527,13841.170539339997,11.294750130000466,53036.2841292
2025-12-05,15:12:09.000,339,11169899,106085,0,1764947528,13841.190748269997,11.39343794999877,53036.214258
2025-12-05,15:12:10.000,339,11169924,105845,0,1764947529,13841.042549450001,11.499174900003709,53036.23521936
2025-12-05,15:12:11.000,339,11169898,106085,0,1764947530,13841.042549450001,11.548518809999223,53036.228232240006
2025-12-05,15:12:12.000,339,11169801,105885,0,1764947531,13841.002131590001,11.66835402000288,53036.277142080005
2025-12-05,15:12:13.000,339,11169939,105805,0,1764947532,13840.988658969996,11.752943580002466,53036.228232240006
2025-12-05,15:12:14.000,339,11169947,105685,0,1764947533,13840.941504800001,11.759992710001825,53036.172335279996
2025-12-05,15:12:15.000,339,11169837,105725,0,1764947534,13840.975186349991,11.809336620004615,53036.20028376001
2025-12-05,15:12:16.000,339,11169924,105725,0,1764947535,13841.015604209992,11.872778789998847,53036.22124512001
2025-12-05,15:12:17.000,339,11169864,106085,0,1764947536,13841.096439929992,11.865729659999488,53036.17932240001
2025-12-05,15:12:18.000,339,11169914,105605,0,1764947537,13841.204220890002,11.886877050004841,53036.172335279996
2025-12-05,15:12:19.000,339,11169932,105925,0,1764947538,13841.305265540002,11.90097531000356,53036.207270880004
2025-12-05,15:12:20.000,339,11169829,106245,0,1764947539,13841.386101259988,11.957368349998433,53036.13739968
2025-12-05,15:12:21.000,339,11169924,105805,0,1764947540,13841.460200669993,12.02081051999994,53036.19329664
2025-12-05,15:12:22.000,339,11169832,105805,0,1764947541,13841.554509009999,12.105400079999526,53036.17932240001
2025-12-05,15:12:23.000,339,11169952,105925,0,1764947542,13841.743125689994,12.20408789999783,53036.27015496001
2025-12-05,15:12:24.000,339,11169922,105965,0,1764947543,13841.77007092999,12.281628329998057,53036.24220648
2025-12-05,15:12:25.000,339,11169819,105805,0,1764947544,13841.89132450999,12.422610929999792,53036.277142080005
2025-12-05,15:12:26.000,339,11169859,106325,0,1764947545,13841.985632849995,12.605888309997681,53036.29810344001
2025-12-05,15:12:27.000,339,11169904,105885,0,1764947546,13842.10015012,12.732772650000697,53036.31207768
2025-12-05,15:12:28.000,339,11169835,105845,0,1764947547,13842.268557869997,12.866706120003073,53036.40989736
2025-12-05,15:12:29.000,339,11169922,105725,0,1764947548,13842.396547759992,13.06408175999968,53036.41688448001
2025-12-05,15:12:30.000,339,11169914,105925,0,1764947549,13842.558219199993,13.127523930001189,53036.40291024
2025-12-05,15:12:31.000,339,11169935,106085,0,1764947550,13842.679472779993,13.275555660002283,53036.46579432001
2025-12-05,15:12:32.000,339,11169819,105725,0,1764947551,13842.787253739989,475.35307629000454,53036.507717039996
2025-12-05,15:12:33.000,339,11169900,106165,0,1764947552,13842.88829838999,13.515226080002321,53036.51470416001
2025-12-05,15:12:34.000,339,11169842,106085,0,1764947553,13843.00955196999,13.585717380003189,53036.57758824
2025-12-05,15:12:35.000,339,11169848,105965,0,1764947554,13843.103860309995,13.691454330000852,53036.61951096
2025-12-05,15:12:36.000,339,11169856,106045,0,1764947555,13843.285740679996,13.740798240003642,53036.64047232
2025-12-05,15:12:37.000,339,11169907,105965,0,1764947556,13843.393521639991,13.790142149999156,53036.661433680005
2025-12-05,15:12:38.000,339,11169854,105925,0,1764947557,13843.575402009992,13.839486060001946,53036.70335640001
2025-12-05,15:12:39.000,339,11169818,106125,0,1764947558,13843.730337139998,475.86061365000205,53036.79418896
2025-12-05,15:12:40.000,339,11169880,105725,0,1764947559,13843.898744889993,13.98046866000368,53036.75226624001
2025-12-05,15:12:41.000,339,11169913,105885,0,1764947560,13844.094097879999,14.008665180001117,53036.82213744001
2025-12-05,15:12:42.000,339,11169897,105925,0,1764947561,13844.21535146,14.029812569999194,53036.85008592001
2025-12-05,15:12:43.000,339,11169894,105885,0,1764947562,13844.41744076,14.10735299999942,53036.91297
2025-12-05,15:12:44.000,339,11169829,105885,0,1764947563,13844.639738990001,14.10735299999942,53036.96886696001
2025-12-05,15:12:45.000,339,11169913,105965,0,1764947564,13844.828355669997,14.121451259998139,53036.96187984
2025-12-05,15:12:46.000,339,11169844,106125,0,1764947565,13845.050653899998,14.128500390004774,53037.00380256
2025-12-05,15:12:47.000,339,11169800,105925,0,1764947566,13845.299897369994,14.149647780002852,53037.15751920001
2025-12-05,15:12:48.000,339,11169913,106165,0,1764947567,13845.63671287,14.058009090003907,53037.1225836
2025-12-05,15:12:49.000,339,11169875,106125,0,1764947568,13845.933110509992,14.072107350002625,53037.17848056
2025-12-05,15:12:50.000,339,11169861,105845,0,1764947569,13846.303607559988,14.065058220003266,53037.22040328
2025-12-05,15:12:51.000,339,11169895,105845,0,1764947570,13846.59326889,14.058009090003907,53037.27630024001
2025-12-05,15:12:52.000,339,11169910,105925,0,1764947571,13846.86945759999,14.079156480001984,53037.35315856001
2025-12-05,15:12:53.000,339,11169909,106085,0,1764947572,13847.125437379997,14.135549520004133,53037.45796536
2025-12-05,15:12:54.000,339,11169816,105925,0,1764947573,13847.347735609997,14.184893429999647,53037.56277216001
2025-12-05,15:12:55.000,339,11169915,105805,0,1764947574,13847.536352289993,14.255384730000515,53037.5767464
2025-12-05,15:12:56.000,339,11169891,105965,0,1764947575,13847.650869559999,14.375219940004172,53037.7514244
2025-12-05,15:12:57.000,339,11169877,106005,0,1764947576,13847.78559575999,14.473907760002476,53037.737450160006
2025-12-05,15:12:58.000,339,11169912,105765,0,1764947577,13847.86643147999,14.551448190002702,53037.81430848
2025-12-05,15:12:59.000,339,11169847,105885,0,1764947578,13847.90684933999,14.650136010001006,53037.933089520004
2025-12-05,15:13:00.000,339,11169869,105885,0,1764947579,13848.0146303,14.727676440001233,53037.98199936
2025-12-05,15:13:01.000,339,11169845,105765,0,1764947580,13848.061784469995,14.784069480003382,53038.03789632
2025-12-05,15:13:02.000,339,11169934,105885,0,1764947581,13848.10893863999,14.840462519998255,53038.100780400004
2025-12-05,15:13:03.000,339,11169898,105765,0,1764947582,13848.257137460001,14.896855560000404,53038.100780400004
2025-12-05,15:13:04.000,339,11169884,105925,0,1764947583,13848.358182110002,14.967346860001271,53038.16366448001
2025-12-05,15:13:05.000,339,11169900,106085,0,1764947584,13848.418808900002,14.995543379998708,53038.24750992
2025-12-05,15:13:06.000,339,11169911,106045,0,1764947585,13848.526589859997,15.03078903000278,53038.30340688
2025-12-05,15:13:07.000,339,11169815,106005,0,1764947586,13848.620898200003,15.108329460003006,53038.3453296
2025-12-05,15:13:08.000,339,11169824,105445,0,1764947587,13848.748888089998,15.164722499997879,53038.36629096
2025-12-05,15:13:09.000,339,11169835,105685,0,1764947588,13848.769097019998,15.221115540000028,53038.44314928
2025-12-05,15:13:10.000,339,11169838,106125,0,1764947589,13848.910559529999,15.298655970000254,53038.49904624001
2025-12-05,15:13:11.000,339,11169837,106405,0,1764947590,13849.018340489994,15.305705099999614,53038.56193032
2025-12-05,15:13:12.000,339,11169896,105765,0,1764947591,13849.099176209995,15.38324552999984,53038.61782728001
2025-12-05,15:13:13.000,339,11169890,105765,0,1764947592,13849.200220859995,15.453736830000707,53038.65975
2025-12-05,15:13:14.000,339,11169838,105885,0,1764947593,13849.368628609991,15.43258944000263,53038.70167272
2025-12-05,15:13:15.000,339,11169893,106005,0,1764947594,13849.489882189991,15.503080740003497,53038.792505280006
2025-12-05,15:13:16.000,339,11169948,105885,0,1764947595,13849.590926839992,15.538326390000293,53038.841415120005
2025-12-05,15:13:17.000,339,11169887,105925,0,1764947596,13849.644817319997,15.531277260000934,53038.89731208
2025-12-05,15:13:18.000,339,11169856,105765,0,1764947597,13849.799752450002,15.552424649999011,53038.911286320006
2025-12-05,15:13:19.000,339,11169857,106285,0,1764947598,13849.860379239988,15.55947377999837,53038.93224768001
2025-12-05,15:13:20.000,339,11169881,105965,0,1764947599,13849.974896509993,15.60881769000116,53039.009106000005
2025-12-05,15:13:21.000,339,11169866,106085,0,1764947600,13850.022050679989,15.637014209998597,53039.106925680004
2025-12-05,15:13:22.000,339,11169910,106245,0,1764947601,13850.116359019994,15.622915949999879,53039.0440416
2025-12-05,15:13:23.000,339,11169846,105965,0,1764947602,13850.14330425999,15.644063339997956,53039.13487416
2025-12-05,15:13:24.000,339,11169866,105925,0,1764947603,13850.19045843,15.672259860002669,53039.19077112
2025-12-05,15:13:25.000,339,11169894,105805,0,1764947604,13850.217403669994,15.651112470004591,53039.21871960001
2025-12-05,15:13:26.000,339,11169899,105725,0,1764947605,13850.298239389995,15.587670300003083,53039.295577920006
2025-12-05,15:13:27.000,339,11169824,105805,0,1764947606,13850.34539355999,15.524228130001575,53039.3235264
2025-12-05,15:13:28.000,339,11169947,106005,0,1764947607,13850.36560248999,15.503080740003497,53039.393397600004
2025-12-05,15:13:29.000,339,11169859,106005,0,1764947608,13850.439701899995,15.418491180003912,53039.37942336
2025-12-05,15:13:30.000,339,11169845,105885,0,1764947609,13850.47338345,15.242262929998105,53039.393397600004
2025-12-05,15:13:31.000,339,11169837,106085,0,1764947610,13850.540746549996,15.115378590002365,53039.40038472
2025-12-05,15:13:32.000,339,11169897,105965,0,1764947611,13850.581164409996,14.953248600002553,53039.43532032001
2025-12-05,15:13:33.000,339,11169841,105925,0,1764947612,13850.655263820001,14.819315130000177,53039.47724304
2025-12-05,15:13:34.000,339,11169848,105765,0,1764947613,13850.682209059996,14.636037750002288,53039.40737184001
2025-12-05,15:13:35.000,339,11169929,105885,0,1764947614,13850.709154299991,14.530300800004625,53039.43532032001
2025-12-05,15:13:36.000,339,11169907,106045,0,1764947615,13850.749572159992,14.38931820000289,53039.44929456
2025-12-05,15:13:37.000,339,11169824,105685,0,1764947616,13850.763044779997,14.241286470001796,53039.42134608
2025-12-05,15:13:38.000,339,11169905,105605,0,1764947617,13850.783253709997,14.11440212999878,53039.47025592
2025-12-05,15:13:39.000,339,11169838,105565,0,1764947618,13850.850616809992,13.98046866000368,53039.4982044
2025-12-05,15:13:40.000,339,11169845,105925,0,1764947619,13850.837144190002,13.93817388000025,53039.561088480004
2025-12-05,15:13:41.000,339,11169896,105725,0,1764947620,13850.830407879992,937.7478077699998,53039.54012712
2025-12-05,15:13:42.000,339,11169952,105805,0,1764947621,13850.776517400001,13.75489650000236,53039.54012712
2025-12-05,15:13:43.000,339,11169924,106005,0,1764947622,13850.715890610001,13.670306940002774,53039.561088480004
2025-12-05,15:13:44.000,339,11169822,106245,0,1764947623,13850.641791199996,13.57866825000383,53039.609998320004
2025-12-05,15:13:45.000,339,11169928,105925,0,1764947624,13850.567691789991,13.451783910000813,53039.53314000001
2025-12-05,15:13:46.000,339,11169824,106045,0,1764947625,13850.49359238,13.374243480000587,53039.55410136001
2025-12-05,15:13:47.000,339,11169851,105925,0,1764947626,13850.34539355999,13.240310009998211,53039.54012712
2025-12-05,15:13:48.000,339,11169853,106005,0,1764947627,13850.21066736,13.07113088999904,53039.561088480004
2025-12-05,15:13:49.000,339,11169870,105685,0,1764947628,13850.096150089994,12.930148290004581,53039.53314000001
2025-12-05,15:13:50.000,339,11169850,105965,0,1764947629,13849.947951269998,474.704556329998,53039.512178640005
2025-12-05,15:13:51.000,339,11169904,105885,0,1764947630,13849.779543520002,12.577691790000245,53039.48423016001
2025-12-05,15:13:52.000,339,11169931,105925,0,1764947631,13849.732389349992,12.415561800000432,53039.512178640005
2025-12-05,15:13:53.000,339,11169872,106005,0,1764947632,13849.624608389997,12.211137030004465,53039.44929456
2025-12-05,15:13:54.000,339,11169907,106005,0,1764947633,13849.483145879996,12.02081051999994,53039.4283332
2025-12-05,15:13:55.000,339,11169949,106085,0,1764947634,13849.41578278,11.872778789998847,53039.40038472
2025-12-05,15:13:56.000,339,11169946,106085,0,1764947635,13849.33494706,473.56259726999997,53039.358462
2025-12-05,15:13:57.000,339,11169829,105925,0,1764947636,13849.260847649995,11.485076639997715,53039.30256504
2025-12-05,15:13:58.000,339,11169832,105725,0,1764947637,13849.15306669,11.25950448000367,53039.23269384
2025-12-05,15:13:59.000,339,11169876,105645,0,1764947638,13849.08570358999,11.04098145000171,53039.14186128
2025-12-05,15:14:00.000,339,11169831,105925,0,1764947639,13849.018340489994,10.829507549999107,53039.13487416
2025-12-05,15:14:01.000,339,11169918,105965,0,1764947640,13848.950977389999,10.610984520004422,53039.16980976001
2025-12-05,15:14:02.000,339,11169861,106085,0,1764947641,13848.856669049994,472.2937538699989,53039.16282264
2025-12-05,15:14:03.000,339,11169834,106045,0,1764947642,13848.748888089998,10.21623324000393,53039.078977200006
2025-12-05,15:14:04.000,339,11169894,106045,0,1764947643,13848.681524989988,9.955415429998538,53038.99513176
2025-12-05,15:14:05.000,339,11169940,105645,0,1764947644,13848.607425579998,9.75803979000193,53038.96718328
2025-12-05,15:14:06.000,339,11169915,105725,0,1764947645,13848.553535099993,9.567713280004682,53038.95320904001
2025-12-05,15:14:07.000,339,11169808,106045,0,1764947646,13848.459226760002,9.391485029998876,53038.83442800001
2025-12-05,15:14:08.000,339,11169835,106165,0,1764947647,13848.412072589992,9.208207650000986,53038.7994924
2025-12-05,15:14:09.000,339,11169899,105565,0,1764947648,13848.317764250001,9.095421570003964,53038.743595440006
2025-12-05,15:14:10.000,339,11169847,106085,0,1764947649,13848.203246979996,8.890996800000721,53038.70865984
2025-12-05,15:14:11.000,339,11169905,106085,0,1764947650,13848.102202329996,8.735915940000268,53038.722634080004
2025-12-05,15:14:12.000,339,11169907,105805,0,1764947651,13847.94726719999,8.601982469997893,53038.66673712001
2025-12-05,15:14:13.000,339,11169908,105725,0,1764947652,13847.812541,8.418705090000003,53038.575904560006
2025-12-05,15:14:14.000,339,11169834,105845,0,1764947653,13847.68455110999,8.327066400001058,53038.56891744001
2025-12-05,15:14:15.000,339,11169884,105845,0,1764947654,13847.516143359993,8.200182059998042,53038.49205912
2025-12-05,15:14:16.000,339,11169918,106125,0,1764947655,13847.293845129992,8.066248590002942,53038.408213680006
2025-12-05,15:14:17.000,339,11169912,105885,0,1764947656,13847.111964759992,7.911167730002489,53038.4152008
2025-12-05,15:14:18.000,339,11169931,105765,0,1764947657,13846.923348079996,7.713792089998606,53038.39423944
2025-12-05,15:14:19.000,339,11169827,106125,0,1764947658,13846.75494033,7.516416450001998,53038.240522800006
2025-12-05,15:14:20.000,339,11169887,106045,0,1764947659,13846.50569685999,7.382482979999622,53038.170651600005
2025-12-05,15:14:21.000,339,11169903,106125,0,1764947660,13846.249717079998,7.178058210003655,53038.121741760006
2025-12-05,15:14:22.000,339,11169926,105925,0,1764947661,13846.074573019992,468.86082755999814,53038.07981904
2025-12-05,15:14:23.000,339,11169869,105885,0,1764947662,13845.872483719992,6.769208670004446,53037.98898648
2025-12-05,15:14:24.000,339,11169831,105965,0,1764947663,13845.69733966,6.58593128999928,53037.954050880006
2025-12-05,15:14:25.000,339,11169867,106085,0,1764947664,13845.481777739995,6.444948690004821,53037.86321832
2025-12-05,15:14:26.000,339,11169858,106085,0,1764947665,13845.28642474999,6.261671309999656,53037.77937288001
2025-12-05,15:14:27.000,339,11169931,106005,0,1764947666,13845.124753309989,6.120688709997921,53037.66059184001
2025-12-05,15:14:28.000,339,11169889,105845,0,1764947667,13844.909191389997,5.9797061100034625,53037.59072064001
2025-12-05,15:14:29.000,339,11169919,105925,0,1764947668,13844.700365780001,5.909214810002595,53037.52084944001
2025-12-05,15:14:30.000,339,11169916,105725,0,1764947669,13844.49827648,5.796428729998297,53037.44399112001
2025-12-05,15:14:31.000,339,11169922,106045,0,1764947670,13844.27597825,5.718888299998071,53037.37411992001
2025-12-05,15:14:32.000,339,11169821,105805,0,1764947671,13844.13451574,5.634298739998485,53037.22040328
2025-12-05,15:14:33.000,339,11169830,106125,0,1764947672,13843.925690129989,5.549709179998899,53037.20642904001
2025-12-05,15:14:34.000,339,11169891,105765,0,1764947673,13843.689919279997,5.472168749998673,53037.15053208
2025-12-05,15:14:35.000,339,11169843,105925,0,1764947674,13843.561929390002,5.4157757100038,53037.03175104
2025-12-05,15:14:36.000,339,11169882,105925,0,1764947675,13843.31942223,5.310038759998861,53036.947905600005
2025-12-05,15:14:37.000,339,11169894,106005,0,1764947676,13843.15101447999,5.274793110002065,53036.83611168
2025-12-05,15:14:38.000,339,11169847,106085,0,1764947677,13842.942188869994,5.211350940000557,53036.75226624001
2025-12-05,15:14:39.000,339,11169822,106045,0,1764947678,13842.773781119999,5.18315442000312,53036.6684208
2025-12-05,15:14:40.000,339,11169880,106005,0,1764947679,13842.591900749998,5.13381051000033,53036.57758824
2025-12-05,15:14:41.000,339,11169824,105885,0,1764947680,13842.410020379997,5.105613990002894,53036.48675568001
2025-12-05,15:14:42.000,339,11169820,106045,0,1764947681,13842.187722149996,5.070368339998822,53036.4238716
2025-12-05,15:14:43.000,339,11169917,105845,0,1764947682,13841.97216022999,5.042171820001386,53036.3540004
2025-12-05,15:14:44.000,339,11169885,106005,0,1764947683,13841.77680724,4.964631390001159,53036.158361040005
2025-12-05,15:14:45.000,339,11169890,105885,0,1764947684,13841.594926869999,4.9293857400043635,53036.10246408001
2025-12-05,15:14:46.000,339,11169887,105925,0,1764947685,13841.453464359998,4.922336609997728,53035.96272168001
2025-12-05,15:14:47.000,339,11169891,105805,0,1764947686,13841.258111369993,4.894140090000292,53035.892850480006
2025-12-05,15:14:48.000,339,11169821,105885,0,1764947687,13841.089703619997,4.894140090000292,53035.86490200001
2025-12-05,15:14:49.000,339,11169972,105885,0,1764947688,13840.928032179996,4.901189219999651,53035.74612096001
2025-12-05,15:14:50.000,339,11169814,106005,0,1764947689,13840.77309704999,4.922336609997728,53035.67624976001
2025-12-05,15:14:51.000,339,11169837,105845,0,1764947690,13840.59795299,4.9293857400043635,53035.59240432
2025-12-05,15:14:52.000,339,11169915,106005,0,1764947691,13840.47669941,4.950533130002441,53035.4456748
2025-12-05,15:14:53.000,339,11169852,105765,0,1764947692,13840.328500589989,4.999877039997955,53035.3758036
2025-12-05,15:14:54.000,339,11169862,106245,0,1764947693,13840.213983319998,5.042171820001386,53035.29195816001
2025-12-05,15:14:55.000,339,11169898,105885,0,1764947694,13840.085993430002,5.105613990002894,53035.152215760005
2025-12-05,15:14:56.000,339,11169831,105965,0,1764947695,13839.917585679992,5.147908769999049,53035.09631880001
2025-12-05,15:14:57.000,339,11169891,105845,0,1764947696,13839.776123169991,5.211350940000557,53035.07535744001
2025-12-05,15:14:58.000,339,11169852,105965,0,1764947697,13839.607715419996,5.260694850003347,53034.935615040005
2025-12-05,15:14:59.000,339,11169905,105885,0,1764947698,13839.47298921999,467.23952766,53034.91465368
2025-12-05,15:15:00.000,339,11169917,106085,0,1764947699,13839.33826302,5.422824840003159,53034.830808239996
2025-12-05,15:15:01.000,339,11169797,106045,0,1764947700,13839.156382649999,5.486267010004667,53034.77491128
2025-12-05,15:15:02.000,339,11169863,106165,0,1764947701,13838.994711209998,5.535610920000181,53034.69106584001
2025-12-05,15:15:03.000,339,11169972,105765,0,1764947702,13838.833039769997,467.51444373000413,53034.600233280005
2025-12-05,15:15:04.000,339,11169861,105885,0,1764947703,13838.678104639992,5.6624952600031975,53034.481452240005
2025-12-05,15:15:05.000,339,11169868,105925,0,1764947704,13838.529905819996,5.732986560004065,53034.46049088
2025-12-05,15:15:06.000,339,11169842,105725,0,1764947705,13838.381707,5.77528134000022,53034.46049088
2025-12-05,15:15:07.000,339,11169942,106045,0,1764947706,13838.166145079995,5.810526990004291,53034.33472272001
2025-12-05,15:15:08.000,339,11169853,106205,0,1764947707,13838.05162780999,5.852821770000446,53034.27183864
2025-12-05,15:15:09.000,339,11169836,105965,0,1764947708,13837.977528399999,5.895116550003877,53034.1530576
2025-12-05,15:15:10.000,339,11169817,105885,0,1764947709,13837.863011129994,5.993804370002181,53034.03427656
2025-12-05,15:15:11.000,339,11169848,105845,0,1764947710,13837.782175409993,5.993804370002181,53033.96440536
2025-12-05,15:15:12.000,339,11169811,105805,0,1764947711,13837.728284929988,6.043148279997695,53033.96440536
2025-12-05,15:15:13.000,339,11169857,105925,0,1764947712,13837.681130759993,6.141836100003275,53033.91549552
2025-12-05,15:15:14.000,339,11169906,105965,0,1764947713,13837.627240280002,6.212327400004142,53033.88754704
2025-12-05,15:15:15.000,339,11169921,105925,0,1764947714,13837.566613490002,6.311015220002446,53033.77575312
2025-12-05,15:15:16.000,339,11169929,105925,0,1764947715,13837.499250389992,6.402653910001391,53033.712869040006
2025-12-05,15:15:17.000,339,11169886,105725,0,1764947716,13837.431887289997,6.5013417299996945,53033.70588192001
2025-12-05,15:15:18.000,339,11169836,105925,0,1764947717,13837.357787879992,6.677569979998225,53033.66395920001
2025-12-05,15:15:19.000,339,11169904,105925,0,1764947718,13837.371260499996,6.8115034500006,53033.594088000005
2025-12-05,15:15:20.000,339,11169899,106005,0,1764947719,13837.310633709996,6.9242895300048986,53033.51024256
2025-12-05,15:15:21.000,339,11169808,105725,0,1764947720,13837.256743229991,7.065272129999357,53033.49626832001
2025-12-05,15:15:22.000,339,11169863,105845,0,1764947721,13837.256743229991,7.206254730001092,53033.46831984001
2025-12-05,15:15:23.000,339,11169877,106085,0,1764947722,13837.209589059996,7.375433850000263,53033.44735848001
2025-12-05,15:15:24.000,339,11169832,105645,0,1764947723,13837.17590750999,7.558711229998153,53033.40543576
2025-12-05,15:15:25.000,339,11169836,106005,0,1764947724,13837.18264382,7.650349920004373,53033.34953880001
2025-12-05,15:15:26.000,339,11169851,106045,0,1764947725,13837.11528071999,7.805430780004826,53033.36351304
2025-12-05,15:15:27.000,339,11169866,106045,0,1764947726,13837.08159917,7.974609900003998,53033.29364184
2025-12-05,15:15:28.000,339,11169939,106045,0,1764947727,13837.15569857999,8.023953809999512,53033.28665472
2025-12-05,15:15:29.000,339,11169940,106085,0,1764947728,13837.13548964999,8.164936410001246,53033.3146032
2025-12-05,15:15:30.000,339,11169868,106085,0,1764947729,13837.15569857999,8.291820750004263,53033.209796400006
2025-12-05,15:15:31.000,339,11169854,106085,0,1764947730,13837.128753339995,8.418705090000003,53033.209796400006
2025-12-05,15:15:32.000,339,11169804,105805,0,1764947731,13837.13548964999,8.517392909998307,53033.23075776001
2025-12-05,15:15:33.000,339,11169938,105725,0,1764947732,13837.169171199996,8.6654246399994,53033.209796400006
2025-12-05,15:15:34.000,339,11169820,105965,0,1764947733,13837.16243489,8.764112459997705,53033.18184792001
2025-12-05,15:15:35.000,339,11169932,105805,0,1764947734,13837.17590750999,8.89804593000008,53033.21678352
2025-12-05,15:15:36.000,339,11169892,105925,0,1764947735,13837.189380129996,9.003782879997743,53033.22377064
2025-12-05,15:15:37.000,339,11169812,105885,0,1764947736,13837.17590750999,9.088372440004605,53033.209796400006
2025-12-05,15:15:38.000,339,11169823,106045,0,1764947737,13837.16243489,9.194109390002268,53033.23075776001
2025-12-05,15:15:39.000,339,11169856,106005,0,1764947738,13837.189380129996,9.30689546999929,53033.258706240005
2025-12-05,15:15:40.000,339,11169928,105965,0,1764947739,13837.19611643999,9.398534159998235,53033.22377064
2025-12-05,15:15:41.000,339,11169835,105925,0,1764947740,13837.229797989996,9.546565889999329,53033.209796400006
2025-12-05,15:15:42.000,339,11169914,105925,0,1764947741,13837.270215849996,9.645253710004908,53033.21678352
2025-12-05,15:15:43.000,339,11169835,105885,0,1764947742,13837.303897400001,471.70867608000117,53033.27268048
2025-12-05,15:15:44.000,339,11169904,105565,0,1764947743,13837.310633709996,9.913120650002384,53033.25171912001
2025-12-05,15:15:45.000,339,11169853,105805,0,1764947744,13837.344315260001,10.061152380003477,53033.29364184
2025-12-05,15:15:46.000,339,11169920,105645,0,1764947745,13837.351051569996,10.145741940003063,53033.32159032001
2025-12-05,15:15:47.000,339,11169964,106005,0,1764947746,13837.452096219997,10.237380630002008,53033.377487280006
2025-12-05,15:15:48.000,339,11169939,105725,0,1764947747,13837.425150980001,10.35721583999839,53033.34953880001
2025-12-05,15:15:49.000,339,11169913,106085,0,1764947748,13837.499250389992,10.540493220003555,53033.41242288
2025-12-05,15:15:50.000,339,11169900,105805,0,1764947749,13837.559877179992,10.653279300000577,53033.41242288
2025-12-05,15:15:51.000,339,11169930,105845,0,1764947750,13837.600295039992,10.787212770002952,53033.44735848001
2025-12-05,15:15:52.000,339,11169836,105725,0,1764947751,13837.627240280002,10.899998849999974,53033.46831984001
2025-12-05,15:15:53.000,339,11169852,105725,0,1764947752,13837.674394449998,11.04098145000171,53033.524216800004
2025-12-05,15:15:54.000,339,11169867,105885,0,1764947753,13837.681130759993,11.139669270000013,53033.524216800004
2025-12-05,15:15:55.000,339,11169931,106205,0,1764947754,13837.741757549993,11.196062310002162,53033.524216800004
2025-12-05,15:15:56.000,339,11169956,105845,0,1764947755,13837.782175409993,11.273602740002389,53033.57312664
2025-12-05,15:15:57.000,339,11169918,105685,0,1764947756,13837.775439099998,11.351143170002615,53033.64998496
2025-12-05,15:15:58.000,339,11169953,106165,0,1764947757,13837.761966479993,11.414585340004123,53033.70588192001
2025-12-05,15:15:59.000,339,11169863,106085,0,1764947758,13837.829329579989,11.49212577000435,53033.691907680004
2025-12-05,15:16:00.000,339,11169825,106125,0,1764947759,13837.863011129994,11.562617069997941,53033.74780464
2025-12-05,15:16:01.000,339,11169884,105925,0,1764947760,13837.869747439989,11.61901011000009,53033.79671448
2025-12-05,15:16:02.000,339,11169875,106085,0,1764947761,13837.950583159989,11.67540315000224,53033.81767584
2025-12-05,15:16:03.000,339,11169880,105965,0,1764947762,13837.943846849994,11.767041840001184,53033.859598560004
2025-12-05,15:16:04.000,339,11169891,105765,0,1764947763,13837.97079208999,11.823434880003333,53033.89453416
2025-12-05,15:16:05.000,339,11169936,106085,0,1764947764,13837.984264709994,11.90097531000356,53033.98536672
2025-12-05,15:16:06.000,339,11169932,105725,0,1764947765,13837.977528399999,11.978515740003786,53034.0133152
2025-12-05,15:16:07.000,339,11169830,105805,0,1764947766,13838.004473639994,11.957368349998433,53034.05523792
2025-12-05,15:16:08.000,339,11169781,106005,0,1764947767,13837.99100101999,12.07720356000209,53034.097160640005
2025-12-05,15:16:09.000,339,11169910,105925,0,1764947768,13837.99100101999,12.098350950000167,53034.17401896
2025-12-05,15:16:10.000,339,11169824,105925,0,1764947769,13837.997737329999,12.168842250001035,53034.20196744
2025-12-05,15:16:11.000,339,11169893,105805,0,1764947770,13837.950583159989,12.182940509999753,53034.24389016
2025-12-05,15:16:12.000,339,11169944,106005,0,1764947771,13837.937110539999,12.274579199998698,53034.27882576
2025-12-05,15:16:13.000,339,11169833,105965,0,1764947772,13837.943846849994,12.30277572000341,53034.27882576
2025-12-05,15:16:14.000,339,11169910,105925,0,1764947773,13837.923637919994,12.338021370000206,53034.34170984
2025-12-05,15:16:15.000,339,11169852,106085,0,1764947774,13837.910165299989,12.330972240000847,53034.34869696
2025-12-05,15:16:16.000,339,11169855,105645,0,1764947775,13837.849538509989,12.30982485000277,53034.34869696
2025-12-05,15:16:17.000,339,11169936,106085,0,1764947776,13837.869747439989,12.359168759998283,53034.432542400005
2025-12-05,15:16:18.000,339,11169830,106085,0,1764947777,13837.869747439989,12.373267020004278,53034.43952952
2025-12-05,15:16:19.000,339,11169873,105845,0,1764947778,13837.869747439989,12.394414410002355,53034.48843936
2025-12-05,15:16:20.000,339,11169861,105805,0,1764947779,13837.842802199993,12.43670918999851,53034.530362080004
2025-12-05,15:16:21.000,339,11169855,105725,0,1764947780,13837.889956369989,12.43670918999851,53034.57927192
2025-12-05,15:16:22.000,339,11169852,105725,0,1764947781,13837.910165299989,12.457856580003863,53034.56529768
2025-12-05,15:16:23.000,339,11169867,105925,0,1764947782,13837.964055779994,12.493102230000659,53034.61420752
2025-12-05,15:16:24.000,339,11169836,105965,0,1764947783,13838.03141887999,12.570642660000885,53034.663117359996
2025-12-05,15:16:25.000,339,11169974,106085,0,1764947784,13838.065100429994,12.612937440004316,53034.67010448001
2025-12-05,15:16:26.000,339,11169840,105725,0,1764947785,13838.145936149995,12.648183090001112,53034.719014320006
2025-12-05,15:16:27.000,339,11169870,105725,0,1764947786,13838.19982663,12.648183090001112,53034.719014320006
2025-12-05,15:16:28.000,339,11169834,105925,0,1764947787,13838.29413496999,12.655232220000471,53034.78888552001
2025-12-05,15:16:29.000,339,11169921,105885,0,1764947788,13838.327816519995,12.71867439000198,53034.816834000005
2025-12-05,15:16:30.000,339,11169950,105805,0,1764947789,13838.37497068999,12.732772650000697,53034.84478248
2025-12-05,15:16:31.000,339,11169816,106085,0,1764947790,13838.42212486,12.852607860004355,53034.8517696
2025-12-05,15:16:32.000,339,11169926,105965,0,1764947791,13838.469279029996,12.923099159997946,53034.935615040005
2025-12-05,15:16:33.000,339,11169886,105885,0,1764947792,13838.496224269991,12.979492200000095,53034.90766656001
2025-12-05,15:16:34.000,339,11169923,106245,0,1764947793,13838.536642129991,13.049983500000963,53034.97055064
2025-12-05,15:16:35.000,339,11169948,105965,0,1764947794,13838.570323679996,13.12047480000183,53035.01247336
2025-12-05,15:16:36.000,339,11169958,105925,0,1764947795,13838.590532609996,13.205064360001415,53035.01247336
2025-12-05,15:16:37.000,339,11169911,105925,0,1764947796,13838.644423090002,13.268506530002924,53035.01247336
2025-12-05,15:16:38.000,339,11169924,106045,0,1764947797,13838.718522499992,13.395390869998664,53035.01946048
2025-12-05,15:16:39.000,339,11169838,105965,0,1764947798,13838.738731429992,13.444734780001454,53035.11728016
2025-12-05,15:16:40.000,339,11169837,105965,0,1764947799,13838.826303460002,13.543422599999758,53035.12426728001
2025-12-05,15:16:41.000,339,11169927,105965,0,1764947800,13838.853248699997,13.649159550004697,53035.18016424
2025-12-05,15:16:42.000,339,11169857,106045,0,1764947801,13838.886930250002,13.719650849998288,53035.21509984001
2025-12-05,15:16:43.000,339,11169931,106045,0,1764947802,13838.954293349998,13.853584320000664,53035.13824152
2025-12-05,15:16:44.000,339,11169916,106085,0,1764947803,13838.987974899988,13.93817388000025,53035.270996800005
2025-12-05,15:16:45.000,339,11169917,105725,0,1764947804,13839.129437409989,14.036861699998553,53035.27798392
2025-12-05,15:16:46.000,339,11169837,105645,0,1764947805,13839.142910029994,14.149647780002852,53035.28497104
2025-12-05,15:16:47.000,339,11169938,105925,0,1764947806,13839.25069098999,14.248335600001155,53035.34785512
2025-12-05,15:16:48.000,339,11169814,105965,0,1764947807,13839.264163609994,14.382269070003531,53035.32689376
2025-12-05,15:16:49.000,339,11169908,106085,0,1764947808,13839.33152670999,14.466858630003117,53035.39676496
2025-12-05,15:16:50.000,339,11169879,106085,0,1764947809,13839.33826302,14.509153409999271,53035.41073920001
2025-12-05,15:16:51.000,339,11169932,105925,0,1764947810,13839.35847195,14.628988620002929,53035.41073920001
2025-12-05,15:16:52.000,339,11169864,106085,0,1764947811,13839.37868088,14.678332529998443,53035.438687680005
2025-12-05,15:16:53.000,339,11169910,106045,0,1764947812,13839.39215349999,14.727676440001233,53035.501571759996
2025-12-05,15:16:54.000,339,11169853,106005,0,1764947813,13839.39215349999,14.79111861000274,53035.49458464
2025-12-05,15:16:55.000,339,11169898,105885,0,1764947814,13839.41909874,14.868659040002967,53035.56445584
2025-12-05,15:16:56.000,339,11169821,106085,0,1764947815,13839.466252909995,14.882757300001686,53035.59939144001
2025-12-05,15:16:57.000,339,11169917,105925,0,1764947816,13839.506670769995,14.868659040002967,53035.6203528
2025-12-05,15:16:58.000,339,11169868,105645,0,1764947817,13839.56056125,14.889806430001045,53035.59939144001
2025-12-05,15:16:59.000,339,11169896,106005,0,1764947818,13839.648133279996,14.882757300001686,53035.61336568
2025-12-05,15:17:00.000,339,11169825,106045,0,1764947819,13839.722232690001,14.939150340003835,53035.66227552
2025-12-05,15:17:01.000,339,11169913,106125,0,1764947820,13839.776123169991,14.918002949998481,53035.68323688
2025-12-05,15:17:02.000,339,11169925,105805,0,1764947821,13839.890640439997,14.953248600002553,53035.6203528
2025-12-05,15:17:03.000,339,11169845,105805,0,1764947822,13839.971476159997,14.988494249999349,53035.669262639996
2025-12-05,15:17:04.000,339,11169889,105925,0,1764947823,13840.065784500002,14.98144511999999,53035.73214672
2025-12-05,15:17:05.000,339,11169839,106085,0,1764947824,13840.187038079988,15.037838160002138,53035.69721112001
2025-12-05,15:17:06.000,339,11169834,105925,0,1764947825,13840.274610109998,15.02373990000342,53035.7600952
2025-12-05,15:17:07.000,339,11169807,105725,0,1764947826,13840.355445829999,15.066034679999575,53035.84394064001
2025-12-05,15:17:08.000,339,11169838,106005,0,1764947827,13840.436281549999,15.108329460003006,53035.836953519996
2025-12-05,15:17:09.000,339,11169896,106045,0,1764947828,13840.47669941,15.136525980000442,53035.871889120004
2025-12-05,15:17:10.000,339,11169891,105925,0,1764947829,13840.5373262,15.192919020002591,53035.93477320001
2025-12-05,15:17:11.000,339,11169835,106085,0,1764947830,13840.57774406,15.221115540000028,53035.90682472
2025-12-05,15:17:12.000,339,11169855,105725,0,1764947831,13840.604689299995,15.270459450002818,53035.94874744
2025-12-05,15:17:13.000,339,11169867,105845,0,1764947832,13840.65857978,15.291606840000895,53036.04656712
2025-12-05,15:17:14.000,339,11169934,105845,0,1764947833,13840.69226132999,15.326852489997691,53036.039580000004
2025-12-05,15:17:15.000,339,11169847,105965,0,1764947834,13840.746151809995,15.340950750003685,53036.04656712
2025-12-05,15:17:16.000,339,11169865,106005,0,1764947835,13840.77983336,15.369147270001122,53036.060541360006
2025-12-05,15:17:17.000,339,11169900,105685,0,1764947836,13840.80004229,15.411442050004553,53036.10246408001
2025-12-05,15:17:18.000,339,11169867,105965,0,1764947837,13840.83372383999,15.467835089999426,53036.060541360006
2025-12-05,15:17:19.000,339,11169906,106085,0,1764947838,13840.83372383999,15.488982480004779,53036.12342544
2025-12-05,15:17:20.000,339,11169910,105845,0,1764947839,13840.914559559991,15.538326390000293,53036.17932240001
2025-12-05,15:17:21.000,339,11169846,106125,0,1764947840,13840.907823249996,15.55947377999837,53036.13739968
2025-12-05,15:17:22.000,339,11169882,105885,0,1764947841,13840.934768489991,15.61586682000052,53036.23521936
2025-12-05,15:17:23.000,339,11169874,105805,0,1764947842,13841.015604209992,15.679308990002028,53036.22124512001
2025-12-05,15:17:24.000,339,11169934,106085,0,1764947843,13841.002131590001,15.707505509999464,53036.207270880004
2025-12-05,15:17:25.000,339,11169886,105845,0,1764947844,13841.103176240002,15.827340720003122,53036.228232240006
2025-12-05,15:17:26.000,339,11169883,106125,0,1764947845,13841.096439929992,15.933077670000785,53036.24220648
2025-12-05,15:17:27.000,339,11169888,106085,0,1764947846,13841.157066719992,16.02471635999973,53036.29111632
2025-12-05,15:17:28.000,339,11169901,106005,0,1764947847,13841.210957199997,16.179797220000182,53036.340026159996
2025-12-05,15:17:29.000,339,11169845,105885,0,1764947848,13841.264847680002,16.25028852000105,53036.340026159996
2025-12-05,15:17:30.000,339,11169803,105845,0,1764947849,13841.325474470003,16.341927209999994,53036.3540004
2025-12-05,15:17:31.000,339,11169804,105925,0,1764947850,13841.312001849998,16.43356589999894,53036.395923120006
2025-12-05,15:17:32.000,339,11169897,105965,0,1764947851,13841.406310189988,16.497008070000447,53036.41688448001
2025-12-05,15:17:33.000,339,11169802,106005,0,1764947852,13841.413046499998,16.59569588999875,53036.41688448001
2025-12-05,15:17:34.000,339,11169785,105885,0,1764947853,13841.379364949993,16.66618718999962,53036.4238716
2025-12-05,15:17:35.000,339,11169828,106085,0,1764947854,13841.446728049988,16.778973270003917,53036.41688448001
2025-12-05,15:17:36.000,339,11169841,105965,0,1764947855,13841.473673289998,16.84241543999815,53036.4588072
2025-12-05,15:17:37.000,339,11169913,105885,0,1764947856,13841.507354839989,16.927004999997735,53036.493742800005
2025-12-05,15:17:38.000,339,11169843,105805,0,1764947857,13841.426519119988,17.011594560004596,53036.47278144
2025-12-05,15:17:39.000,339,11169898,105965,0,1764947858,13841.460200669993,17.082085859998188,53036.57060112
2025-12-05,15:17:40.000,339,11169819,106045,0,1764947859,13841.426519119988,479.11026257999765,53036.5286784
2025-12-05,15:17:41.000,339,11169917,105805,0,1764947860,13841.386101259988,17.258314110003994,53036.53566552001
2025-12-05,15:17:42.000,339,11169887,105925,0,1764947861,13841.325474470003,17.34995280000294,53036.57758824
2025-12-05,15:17:43.000,339,11169922,105885,0,1764947862,13841.298529229993,17.399296709998453,53036.60553672001
2025-12-05,15:17:44.000,339,11169921,105885,0,1764947863,13841.271583989997,17.52618105000147,53036.62649808
2025-12-05,15:17:45.000,339,11169887,105925,0,1764947864,13841.291792919998,17.547328439999546,53036.60553672001
2025-12-05,15:17:46.000,339,11169904,106125,0,1764947865,13841.244638750002,17.610770610001055,53036.61951096
2025-12-05,15:17:47.000,339,11169943,106005,0,1764947866,13841.258111369993,17.7024093,53036.62649808
2025-12-05,15:17:48.000,339,11169888,105885,0,1764947867,13841.298529229993,17.794047989998944,53036.58457536001
2025-12-05,15:17:49.000,339,11169803,105845,0,1764947868,13841.345683400003,17.829293640003016,53036.64047232
2025-12-05,15:17:50.000,339,11169848,105845,0,1764947869,13841.332210779998,17.87158841999917,53036.65444656001
2025-12-05,15:17:51.000,339,11169932,106005,0,1764947870,13841.332210779998,17.92093233000196,53036.72431776001
2025-12-05,15:17:52.000,339,11169854,105805,0,1764947871,13841.399573879993,17.97027624000475,53036.68239504001
2025-12-05,15:17:53.000,339,11169821,106125,0,1764947872,13841.460200669993,18.026669279999624,53036.710343520004
2025-12-05,15:17:54.000,339,11169857,105965,0,1764947873,13841.567981629989,18.0478166699977,53036.62649808
2025-12-05,15:17:55.000,339,11169847,105805,0,1764947874,13841.68923520999,18.005521890001546,53036.738292
2025-12-05,15:17:56.000,339,11169851,105925,0,1764947875,13841.783543549995,18.033718409998983,53036.710343520004
2025-12-05,15:17:57.000,339,11169941,105645,0,1764947876,13841.904797129995,18.0478166699977,53036.74527912
2025-12-05,15:17:58.000,339,11169844,106045,0,1764947877,13842.005841779996,18.068964060003054,53036.759253360004
2025-12-05,15:17:59.000,339,11169817,106085,0,1764947878,13842.154040599991,18.10420970999985,53036.78720184
2025-12-05,15:18:00.000,339,11169848,106085,0,1764947879,13842.349393589997,18.11125883999921,53036.79418896
2025-12-05,15:18:01.000,339,11169843,105965,0,1764947880,13842.443701930002,18.14650449000328,53036.85707304
2025-12-05,15:18:02.000,339,11169858,105885,0,1764947881,13842.612109679998,18.174701010000717,53036.86406016
2025-12-05,15:18:03.000,339,11169803,106045,0,1764947882,13842.733363259998,18.259290570000303,53036.91995712001
2025-12-05,15:18:04.000,339,11169876,105925,0,1764947883,13842.861353149994,18.32978187000117,53036.947905600005
2025-12-05,15:18:05.000,339,11169938,105765,0,1764947884,13843.002815659995,18.407322300001397,53036.95489272
2025-12-05,15:18:06.000,339,11169924,105645,0,1764947885,13843.11059661999,18.52010837999842,53036.9828412
2025-12-05,15:18:07.000,339,11169893,105965,0,1764947886,13843.23185019999,18.632894460002717,53037.094635120004
2025-12-05,15:18:08.000,339,11169929,105765,0,1764947887,13843.305949609996,18.759778799998458,53037.0527124
2025-12-05,15:18:09.000,339,11169931,105845,0,1764947888,13843.393521639991,18.879614010002115,53037.10162224
2025-12-05,15:18:10.000,339,11169906,105965,0,1764947889,13843.494566289992,19.02764574000321,53037.12957072
2025-12-05,15:18:11.000,339,11169836,105965,0,1764947890,13843.508038909997,19.13338269000087,53037.213416160004
2025-12-05,15:18:12.000,339,11169913,105485,0,1764947891,13843.602347250002,19.217972250000457,53037.22739040001
2025-12-05,15:18:13.000,339,11169902,106085,0,1764947892,13843.588874629997,19.330758330004755,53037.26931312
2025-12-05,15:18:14.000,339,11169796,106365,0,1764947893,13843.696655589993,19.478790059998573,53037.34617144
2025-12-05,15:18:15.000,339,11169851,105925,0,1764947894,13843.689919279997,19.54928135999944,53037.40905552
2025-12-05,15:18:16.000,339,11169920,105805,0,1764947895,13843.743809760002,19.65501831000438,53037.40905552
2025-12-05,15:18:17.000,339,11169912,105925,0,1764947896,13843.710128209997,19.683214830001816,53037.450978240005
2025-12-05,15:18:18.000,339,11169910,105925,0,1764947897,13843.689919279997,19.760755260002043,53037.49290096001
2025-12-05,15:18:19.000,339,11169840,105645,0,1764947898,13843.764018690003,19.79600090999884,53037.54181080001
2025-12-05,15:18:20.000,339,11169837,106205,0,1764947899,13843.777491309993,19.852393950000987,53037.61168200001
2025-12-05,15:18:21.000,339,11169835,105445,0,1764947900,13843.764018690003,19.873541339999065,53037.62565624
2025-12-05,15:18:22.000,339,11169839,105925,0,1764947901,13843.770754999998,19.901737860003777,53037.68854032001
2025-12-05,15:18:23.000,339,11169814,105805,0,1764947902,13843.777491309993,19.922885250001855,53037.63264336
2025-12-05,15:18:24.000,339,11169826,105925,0,1764947903,13843.797700239993,19.901737860003777,53037.74443728
2025-12-05,15:18:25.000,339,11169834,106045,0,1764947904,13843.871799649998,19.866492209999706,53037.75841152001
2025-12-05,15:18:26.000,339,11169864,105965,0,1764947905,13843.885272269988,19.866492209999706,53037.82828272001
2025-12-05,15:18:27.000,339,11169884,106005,0,1764947906,13843.945899059989,19.873541339999065,53037.80732136001
2025-12-05,15:18:28.000,339,11169834,105885,0,1764947907,13843.918953819993,19.859443080000347,53037.91911528
2025-12-05,15:18:29.000,339,11169865,105725,0,1764947908,13843.925690129989,19.810099170004833,53037.954050880006
2025-12-05,15:18:30.000,339,11169849,106085,0,1764947909,13843.959371679994,19.83829569000227,53038.01693496
2025-12-05,15:18:31.000,339,11169827,106005,0,1764947910,13843.892008579998,19.84534482000163,53038.002960720005
2025-12-05,15:18:32.000,339,11169814,106005,0,1764947911,13843.912217509998,19.908786990003136,53038.05885768
2025-12-05,15:18:33.000,339,11169883,106085,0,1764947912,13843.885272269988,19.944032639999932,53038.11475464001
2025-12-05,15:18:34.000,339,11169919,105845,0,1764947913,13843.811172859998,19.936983510000573,53038.14969024
2025-12-05,15:18:35.000,339,11169929,105885,0,1764947914,13843.790963929998,19.95813089999865,53038.2055872
2025-12-05,15:18:36.000,339,11169921,106125,0,1764947915,13843.676446659993,20.0145239400008,53038.268471280004
2025-12-05,15:18:37.000,339,11169868,105845,0,1764947916,13843.602347250002,20.099113500000385,53038.219561440004
2025-12-05,15:18:38.000,339,11169927,106045,0,1764947917,13843.534984149992,20.113211759999103,53038.28244552001
2025-12-05,15:18:39.000,339,11169916,105965,0,1764947918,13843.433939499992,20.18370305999997,53038.39423944
2025-12-05,15:18:40.000,339,11169918,105965,0,1764947919,13843.332894849991,20.19780131999869,53038.338342480005
2025-12-05,15:18:41.000,339,11169903,105845,0,1764947920,13843.265531749996,20.261243490000197,53038.4152008
2025-12-05,15:18:43.000,339,11169939,106085,0,1764947922,13843.043233519995,20.381078700003854,53038.49904624001
2025-12-05,15:18:44.000,339,11169911,106045,0,1764947923,13842.982606729995,20.42337348000001,53038.457123520006
2025-12-05,15:18:45.000,339,11169841,106005,0,1764947924,13842.942188869994,20.486815650001517,53038.408213680006
2025-12-05,15:18:46.000,339,11169974,105885,0,1764947925,13842.88829838999,20.515012169998954,53038.47109776
2025-12-05,15:18:47.000,339,11169903,105925,0,1764947926,13842.841144219994,20.578454340000462,53038.49904624001
2025-12-05,15:18:48.000,339,11169910,105525,0,1764947927,13842.787253739989,20.64894564000133,53038.52699472001
2025-12-05,15:18:49.000,339,11169922,105925,0,1764947928,13842.834407909999,20.70533868000348,53038.54795608001
2025-12-05,15:18:50.000,339,11169895,105925,0,1764947929,13842.780517429994,20.782879110003705,53038.554943200004
2025-12-05,15:18:51.000,339,11169919,106165,0,1764947930,13842.807462669989,20.86041954000393,53038.56891744001
2025-12-05,15:18:52.000,339,11169911,105845,0,1764947931,13842.807462669989,20.909763449999446,53038.54096896
2025-12-05,15:18:53.000,339,11169829,105845,0,1764947932,13842.780517429994,20.99435300999903,53038.59686592001
2025-12-05,15:18:54.000,339,11169844,105885,0,1764947933,13842.773781119999,21.085991699997976,53038.56891744001
2025-12-05,15:18:55.000,339,11169800,105885,0,1764947934,13842.800726359994,21.198777780002274,53038.53398184
2025-12-05,15:18:56.000,339,11169864,105725,0,1764947935,13842.834407909999,21.28336734000186,53038.52699472001
2025-12-05,15:18:57.000,339,11169801,105965,0,1764947936,13842.820935289994,21.389104289999523,53038.54795608001
2025-12-05,15:18:58.000,339,11169837,106085,0,1764947937,13842.793990049999,21.50189037000382,53038.63180152
2025-12-05,15:18:59.000,339,11169863,105925,0,1764947938,13842.767044809989,21.558283409998694,53038.61782728001
2025-12-05,15:19:00.000,339,11169874,105885,0,1764947939,13842.773781119999,21.64287296999828,53038.65276288
2025-12-05,15:19:01.000,339,11169870,105965,0,1764947940,13842.740099569994,21.713364269999147,53038.603853040004
2025-12-05,15:19:02.000,339,11169819,105925,0,1764947941,13842.773781119999,21.783855570000014,53038.59686592001
2025-12-05,15:19:03.000,339,11169843,106085,0,1764947942,13842.767044809989,21.812052090004727,53038.61782728001
2025-12-05,15:19:04.000,339,11169848,106005,0,1764947943,13842.787253739989,21.91778904000239,53038.68769848
2025-12-05,15:19:05.000,339,11169863,105925,0,1764947944,13842.800726359994,21.91778904000239,53038.66673712001
2025-12-05,15:19:06.000,339,11169836,105925,0,1764947945,13842.82767159999,21.988280340003257,53038.70865984
2025-12-05,15:19:07.000,339,11169820,105885,0,1764947946,13842.881562079994,22.051722510004765,53038.71564696001
2025-12-05,15:19:08.000,339,11169858,106205,0,1764947947,13842.92871624999,22.10106642000028,53038.70865984
2025-12-05,15:19:09.000,339,11169826,105805,0,1764947948,13842.90850731999,22.09401729000092,53038.722634080004
2025-12-05,15:19:10.000,339,11169927,106045,0,1764947949,13842.92871624999,22.15745946000243,53038.75058256
2025-12-05,15:19:11.000,339,11169893,106005,0,1764947950,13842.895034699999,22.178606850000506,53038.722634080004
2025-12-05,15:19:12.000,339,11169963,105965,0,1764947951,13842.921979939994,22.249098150001373,53038.75058256
2025-12-05,15:19:13.000,339,11169901,106085,0,1764947952,13842.93545256,22.31254032000288,53038.85538936
2025-12-05,15:19:14.000,339,11169913,105725,0,1764947953,13842.92871624999,22.390080750003108,53038.8693636
2025-12-05,15:19:15.000,339,11169881,105885,0,1764947954,13842.94892517999,22.354835099999036,53038.88333784001
2025-12-05,15:19:16.000,339,11169885,105845,0,1764947955,13843.00955196999,22.474670310002693,53038.84840224
2025-12-05,15:19:17.000,339,11169799,105885,0,1764947956,13843.02976089999,22.5381124800042,53038.82045376
2025-12-05,15:19:18.000,339,11169901,105885,0,1764947957,13843.07017875999,22.573358130000997,53038.92526056
2025-12-05,15:19:19.000,339,11169923,105885,0,1764947958,13843.13754186,22.622702040003787,53038.89731208
2025-12-05,15:19:20.000,339,11169890,105805,0,1764947959,13843.25879544,22.6720459499993,53038.94622192
2025-12-05,15:19:21.000,339,11169889,105925,0,1764947960,13843.366576399996,22.72138986000209,53038.8693636
2025-12-05,15:19:22.000,339,11169884,105765,0,1764947961,13843.420466880001,22.79188116000296,53038.89731208
2025-12-05,15:19:23.000,339,11169921,106125,0,1764947962,13843.568665699997,22.869421590003185,53038.96718328
2025-12-05,15:19:24.000,339,11169915,106005,0,1764947963,13843.723600830002,22.9187654999987,53038.96718328
2025-12-05,15:19:25.000,339,11169946,105725,0,1764947964,13843.898744889993,22.982207670000207,53039.03705448
2025-12-05,15:19:26.000,339,11169901,106085,0,1764947965,13844.080625259994,23.066797229999793,53039.05102872001
2025-12-05,15:19:27.000,339,11169892,105925,0,1764947966,13844.26924193999,23.052698970001074,53039.03705448
2025-12-05,15:19:28.000,339,11169891,105845,0,1764947967,13844.45112230999,23.116141140002583,53039.08596432
2025-12-05,15:19:29.000,339,11169882,106045,0,1764947968,13844.666684229996,23.15138678999938,53039.13487416
2025-12-05,15:19:30.000,339,11169875,105845,0,1764947969,13844.855300909992,23.165485049998097,53039.19077112
2025-12-05,15:19:31.000,339,11169884,105965,0,1764947970,13845.070862829998,23.165485049998097,53039.16980976001
2025-12-05,15:19:32.000,339,11169847,105725,0,1764947971,13845.313369989999,23.19368157000281,53039.21871960001
2025-12-05,15:19:33.000,339,11169847,105885,0,1764947972,13845.501986669995,23.18663244000345,53039.30955216
2025-12-05,15:19:34.000,339,11169827,105965,0,1764947973,13845.75796645,23.214828960000887,53039.28160368
2025-12-05,15:19:35.000,339,11169821,106045,0,1764947974,13845.973528369992,23.18663244000345,53039.33051352
2025-12-05,15:19:36.000,339,11169874,105885,0,1764947975,13846.249717079998,23.165485049998097,53039.44929456
2025-12-05,15:19:37.000,339,11169920,105805,0,1764947976,13846.46527899999,23.15138678999938,53039.47025592
2025-12-05,15:19:38.000,339,11169855,106125,0,1764947977,13846.61347782,23.165485049998097,53039.50519152001
2025-12-05,15:19:39.000,339,11169877,105725,0,1764947978,13846.83577605,23.066797229999793,53039.561088480004
2025-12-05,15:19:40.000,339,11169866,105925,0,1764947979,13847.004183799996,22.996305929998925,53039.69384376
2025-12-05,15:19:41.000,339,11169865,105885,0,1764947980,13847.199536790002,22.975158540000848,53039.69384376
2025-12-05,15:19:42.000,339,11169841,105725,0,1764947981,13847.340999300002,22.90466723999998,53039.75672784
2025-12-05,15:19:43.000,339,11169849,105965,0,1764947982,13847.516143359993,22.827126809999754,53039.82659904
2025-12-05,15:19:44.000,339,11169854,105885,0,1764947983,13847.691287419999,22.798930290002318,53039.896470240004
2025-12-05,15:19:45.000,339,11169939,106045,0,1764947984,13847.76538682999,22.77778290000424,53039.92441872
2025-12-05,15:19:46.000,339,11169868,105925,0,1764947985,13847.920321959995,22.72138986000209,53039.966341440006
2025-12-05,15:19:47.000,339,11169830,106045,0,1764947986,13848.001157679995,22.664996819999942,53040.04319976
2025-12-05,15:19:48.000,339,11169814,106205,0,1764947987,13848.041575539995,22.594505519999075,53040.07813536001
2025-12-05,15:19:49.000,339,11169872,105845,0,1764947988,13848.11567495,22.573358130000997,53040.15499368001
2025-12-05,15:19:50.000,339,11169861,106165,0,1764947989,13848.169565429991,22.531063350004843,53040.20390352001
2025-12-05,15:19:51.000,339,11169838,106205,0,1764947990,13848.223455909996,22.49581770000077,53040.21089064
2025-12-05,15:19:52.000,339,11169824,105925,0,1764947991,13848.270610079991,22.418277270000544,53040.27377472001
2025-12-05,15:19:53.000,339,11169932,105925,0,1764947992,13848.277346390001,22.404179010001826,53040.30871032
2025-12-05,15:19:54.000,339,11169936,105845,0,1764947993,13848.351445799992,22.298442060004163,53040.34364592001
2025-12-05,15:19:55.000,339,11169857,105885,0,1764947994,13848.412072589992,22.220901630003937,53040.42749136
2025-12-05,15:19:56.000,339,11169940,105725,0,1764947995,13848.412072589992,22.09401729000092,53040.52531104
2025-12-05,15:19:57.000,339,11169825,105965,0,1764947996,13848.472699379992,21.97418208000454,53040.50434968
2025-12-05,15:19:58.000,339,11169916,105925,0,1764947997,13848.526589859997,21.896641650004312,53040.53229816
2025-12-05,15:19:59.000,339,11169938,105925,0,1764947998,13848.580480340002,21.74860992000322,53040.63011784001
2025-12-05,15:20:00.000,339,11169937,106325,0,1764947999,13848.627634509998,21.62877470999956,53040.65806632001
2025-12-05,15:20:01.000,339,11169929,105565,0,1764948000,13848.661316059988,21.537136020000617,53040.63011784001
2025-12-05,15:20:02.000,339,11169867,105925,0,1764948001,13848.708470229998,21.438448200002313,53040.67902768001
2025-12-05,15:20:03.000,339,11169942,106005,0,1764948002,13848.775833329993,21.325662119998015,53040.7209504
2025-12-05,15:20:04.000,339,11169921,106085,0,1764948003,13848.748888089998,21.198777780002274,53040.74889888001
2025-12-05,15:20:05.000,339,11169855,105845,0,1764948004,13848.769097019998,21.10713909000333,53040.7209504
2025-12-05,15:20:06.000,339,11169887,105685,0,1764948005,13848.748888089998,21.015500400004385,53040.79780872001
2025-12-05,15:20:07.000,339,11169814,106045,0,1764948006,13848.701733919988,20.902714320000086,53040.81877008
2025-12-05,15:20:08.000,339,11169933,106045,0,1764948007,13848.674788679993,20.782879110003705,53040.89562840001
2025-12-05,15:20:09.000,339,11169942,105925,0,1764948008,13848.600689270002,20.69828955000412,53040.88165416
2025-12-05,15:20:10.000,339,11169929,106165,0,1764948009,13848.506380929997,20.58550346999982,53040.86767992
2025-12-05,15:20:11.000,339,11169931,106085,0,1764948010,13848.391863659992,20.493864780000877,53040.923576880006
2025-12-05,15:20:12.000,339,11169899,106045,0,1764948011,13848.304291629996,20.36698043999786,53040.94453824001
2025-12-05,15:20:13.000,339,11169926,106085,0,1764948012,13848.15609281,20.268292619999556,53040.91658976001
2025-12-05,15:20:14.000,339,11169955,105885,0,1764948013,13848.081993399996,20.148457410003175,53040.8606928
2025-12-05,15:20:15.000,339,11169927,106005,0,1764948014,13847.98768505999,20.05681872000423,53040.91658976001
2025-12-05,15:20:16.000,339,11169918,106005,0,1764948015,13847.839486239995,19.96518002999801,53040.88864128
2025-12-05,15:20:17.000,339,11169963,106085,0,1764948016,13847.637396939994,19.83124656000291,53040.923576880006
2025-12-05,15:20:18.000,339,11169907,106045,0,1764948017,13847.543088599989,19.72550960999797,53040.88165416
2025-12-05,15:20:19.000,339,11169934,106005,0,1764948018,13847.381417160002,19.59157614000287,53040.88165416
2025-12-05,15:20:20.000,339,11169923,105925,0,1764948019,13847.246690959997,19.535183100000722,53040.88864128
2025-12-05,15:20:21.000,339,11169901,106005,0,1764948020,13847.125437379997,19.42944615000306,53040.81877008
2025-12-05,15:20:22.000,339,11169809,106005,0,1764948021,13846.9368207,19.344856590003474,53040.783834480004
2025-12-05,15:20:23.000,339,11169875,106005,0,1764948022,13846.77514926,19.232070509999176,53040.783834480004
2025-12-05,15:20:24.000,339,11169856,105885,0,1764948023,13846.62695043999,19.098137040004076,53040.76287312
2025-12-05,15:20:25.000,339,11169943,106045,0,1764948024,13846.478751619994,19.02059661000385,53040.67902768001
2025-12-05,15:20:26.000,339,11169865,106045,0,1764948025,13846.323816489989,18.999449219998496,53040.71396328
2025-12-05,15:20:27.000,339,11169853,105845,0,1764948026,13846.168881359998,18.900761400000192,53040.58120800001
2025-12-05,15:20:28.000,339,11169966,106045,0,1764948027,13846.054364089992,18.830270099999325,53040.57422088
2025-12-05,15:20:29.000,339,11169876,105885,0,1764948028,13845.939846820002,18.74568053999974,53040.518323920005
2025-12-05,15:20:30.000,339,11169869,105925,0,1764948029,13845.845538479996,18.703385760003584,53040.49037544001
2025-12-05,15:20:31.000,339,11169819,105845,0,1764948030,13845.764702759996,18.668140109999513,53040.39255576001
2025-12-05,15:20:32.000,339,11169849,105925,0,1764948031,13845.67713073,18.661090980000154,53040.31569744
2025-12-05,15:20:33.000,339,11169924,106085,0,1764948032,13845.56934976999,18.661090980000154,53040.27377472001
2025-12-05,15:20:34.000,339,11169846,105965,0,1764948033,13845.481777739995,18.597648809998645,53040.231852000004
2025-12-05,15:20:35.000,339,11169842,106125,0,1764948034,13845.380733089994,18.590599679999286,53040.16896792
2025-12-05,15:20:36.000,339,11169858,106085,0,1764948035,13845.293161059999,18.618796200004,53040.09909672
2025-12-05,15:20:37.000,339,11169841,105965,0,1764948036,13845.219061649994,18.639943590002076,53040.085122480006
2025-12-05,15:20:38.000,339,11169932,106125,0,1764948037,13845.084335449988,18.661090980000154,53040.02922552
2025-12-05,15:20:39.000,339,11169882,105925,0,1764948038,13845.016972349993,18.696336630004225,53039.93140584
2025-12-05,15:20:40.000,339,11169856,105885,0,1764948039,13844.902455080002,18.74568053999974,53039.86153464
2025-12-05,15:20:41.000,339,11169881,106045,0,1764948040,13844.801410430002,18.78797532000317,53039.81961192001
2025-12-05,15:20:42.000,339,11169823,105845,0,1764948041,13844.754256259992,18.844368359998043,53039.74275360001
2025-12-05,15:20:43.000,339,11169845,105925,0,1764948042,13844.626266369996,18.844368359998043,53039.64493392
2025-12-05,15:20:44.000,339,11169855,105885,0,1764948043,13844.552166959991,18.886663140001474,53039.61698544
2025-12-05,15:20:45.000,339,11169925,105725,0,1764948044,13844.45785862,18.90781052999955,53039.58903696
2025-12-05,15:20:46.000,339,11169852,106085,0,1764948045,13844.35681397,18.886663140001474,53039.463268800006
2025-12-05,15:20:47.000,339,11169876,105645,0,1764948046,13844.302923489995,18.872564880002756,53039.414358960006
2025-12-05,15:20:48.000,339,11169854,106245,0,1764948047,13844.19514253,18.816171840000607,53039.38641048001
2025-12-05,15:20:49.000,339,11169872,105925,0,1764948048,13844.12777942999,18.773877060004452,53039.37243624
2025-12-05,15:20:50.000,339,11169896,106005,0,1764948049,13844.06715263999,18.7527296699991,53039.19775824001
2025-12-05,15:20:51.000,339,11169802,105925,0,1764948050,13843.993053229999,18.724533150001662,53039.15583552
2025-12-05,15:20:52.000,339,11169946,105765,0,1764948051,13843.952635369998,18.696336630004225,53039.1139128
2025-12-05,15:20:53.000,339,11169799,105725,0,1764948052,13843.898744889993,18.646992720001435,53039.07199008001
2025-12-05,15:20:54.000,339,11169841,105685,0,1764948053,13843.918953819993,18.646992720001435,53039.009106000005
2025-12-05,15:20:55.000,339,11169834,105925,0,1764948054,13843.844854409988,18.61174707000464,53038.93224768001
2025-12-05,15:20:56.000,339,11169920,105885,0,1764948055,13843.764018690003,18.56240316000185,53038.98814464
2025-12-05,15:20:57.000,339,11169867,106125,0,1764948056,13843.737073449993,18.52010837999842,53038.841415120005
2025-12-05,15:20:58.000,339,11169959,106165,0,1764948057,13843.743809760002,18.477813600002264,53038.76455680001
2025-12-05,15:20:59.000,339,11169969,106085,0,1764948058,13843.683182970002,18.421420560000115,53038.771543920004
2025-12-05,15:21:00.000,339,11169936,105845,0,1764948059,13843.703391900002,18.33683100000053,53038.65975
2025-12-05,15:21:01.000,339,11169908,106005,0,1764948060,13843.656237729992,18.301585350003734,53038.68769848
2025-12-05,15:21:02.000,339,11169915,106045,0,1764948061,13843.649501419997,18.245192310001585,53038.64577576001
2025-12-05,15:21:03.000,339,11169896,106125,0,1764948062,13843.669710349997,18.15355362000264,53038.5200076
2025-12-05,15:21:04.000,339,11169925,105925,0,1764948063,13843.662974040002,18.11125883999921,53038.52699472001
2025-12-05,15:21:05.000,339,11169821,105925,0,1764948064,13843.683182970002,18.040767539998342,53038.5200076
2025-12-05,15:21:06.000,339,11169936,105605,0,1764948065,13843.716864519993,17.97732537000411,53038.45013640001
2025-12-05,15:21:07.000,339,11169834,106045,0,1764948066,13843.764018690003,17.956177979998756,53038.46411064
2025-12-05,15:21:08.000,339,11169873,105605,0,1764948067,13843.790963929998,17.87863754999853,53038.40122656001
2025-12-05,15:21:09.000,339,11169911,105765,0,1764948068,13843.865063339988,17.843391900001734,53038.36629096
2025-12-05,15:21:10.000,339,11169945,105565,0,1764948069,13843.878535959993,17.772900600000867,53038.36629096
2025-12-05,15:21:11.000,339,11169959,106165,0,1764948070,13843.925690129989,17.68831104000128,53038.36629096
2025-12-05,15:21:12.000,339,11169832,105965,0,1764948071,13844.006525849989,17.610770610001055,53038.338342480005
2025-12-05,15:21:13.000,339,11169864,105925,0,1764948072,13844.100834189994,17.533230180000828,53038.26148416001
2025-12-05,15:21:14.000,339,11169950,105805,0,1764948073,13844.201878839995,17.50503366000339,53038.30340688
2025-12-05,15:21:15.000,339,11169883,105845,0,1764948074,13844.282714559995,17.483886269998038,53038.2754584
2025-12-05,15:21:16.000,339,11169950,105725,0,1764948075,13844.37028658999,17.47683713999868,53038.268471280004
2025-12-05,15:21:17.000,339,11169825,106005,0,1764948076,13844.43091337999,17.50503366000339,53038.25449704
2025-12-05,15:21:18.000,339,11169951,105925,0,1764948077,13844.47133123999,17.51208279000275,53038.240522800006
2025-12-05,15:21:19.000,339,11169927,105885,0,1764948078,13844.464594929996,17.533230180000828,53038.240522800006
2025-12-05,15:21:20.000,339,11169969,105645,0,1764948079,13844.505012789996,17.554377569998906,53038.21257432001
2025-12-05,15:21:21.000,339,11169980,105765,0,1764948080,13844.484803859996,17.610770610001055,53038.240522800006
2025-12-05,15:21:22.000,339,11169937,106085,0,1764948081,13844.47133123999,17.69536017000064,53038.22654856
2025-12-05,15:21:23.000,339,11169858,105845,0,1764948082,13844.444385999996,17.75175321000279,53038.18462584
2025-12-05,15:21:24.000,339,11169942,105725,0,1764948083,13844.43764969,17.836342770002375,53038.23353568001
2025-12-05,15:21:25.000,339,11169902,106005,0,1764948084,13844.41744076,17.836342770002375,53038.17763872
2025-12-05,15:21:26.000,339,11169955,105885,0,1764948085,13844.444385999996,17.93503059000068,53038.17763872
2025-12-05,15:21:27.000,339,11169841,105805,0,1764948086,13844.41070444999,17.991423630002828,53038.2055872
2025-12-05,15:21:28.000,339,11169859,105845,0,1764948087,13844.3770229,18.0478166699977,53038.2055872
2025-12-05,15:21:29.000,339,11169858,106005,0,1764948088,13844.35007765999,18.09716058000049,53038.21257432001
2025-12-05,15:21:30.000,339,11169866,106085,0,1764948089,13844.30965979999,18.09716058000049,53038.14969024
2025-12-05,15:21:31.000,339,11169869,106005,0,1764948090,13844.302923489995,18.167651880001358,53038.2055872
2025-12-05,15:21:32.000,339,11169856,105925,0,1764948091,13844.24903300999,18.188799269999436,53038.16366448001
2025-12-05,15:21:33.000,339,11169870,105965,0,1764948092,13844.222087769995,18.195848399998795,53038.18462584
2025-12-05,15:21:34.000,339,11169887,105925,0,1764948093,13844.25576932,18.216995790004148,53038.21257432001
2025-12-05,15:21:35.000,339,11169929,106125,0,1764948094,13844.21535146,18.188799269999436,53038.17763872
2025-12-05,15:21:36.000,339,11169871,105965,0,1764948095,13844.222087769995,18.15355362000264,53038.19161296001
2025-12-05,15:21:37.000,339,11169847,105885,0,1764948096,13844.19514253,18.125357099997927,53038.14969024
2025-12-05,15:21:38.000,339,11169864,105965,0,1764948097,13844.181669909995,18.083062320001773,53038.14969024
2025-12-05,15:21:39.000,339,11169895,105845,0,1764948098,13844.18840621999,18.054865800004336,53038.12872888
2025-12-05,15:21:40.000,339,11169879,106005,0,1764948099,13844.222087769995,17.991423630002828,53038.14969024
2025-12-05,15:21:41.000,339,11169837,105805,0,1764948100,13844.25576932,17.97027624000475,53038.121741760006
2025-12-05,15:21:42.000,339,11169872,105805,0,1764948101,13844.22882407999,17.92093233000196,53038.14270312001
2025-12-05,15:21:43.000,339,11169896,105605,0,1764948102,13844.21535146,17.801097119998303,53038.15667736
2025-12-05,15:21:44.000,339,11169885,106125,0,1764948103,13844.26924193999,17.765851470001508,53038.14270312001
2025-12-05,15:21:45.000,339,11169856,106005,0,1764948104,13844.181669909995,17.75880234000215,53038.121741760006
2025-12-05,15:21:46.000,339,11169878,105845,0,1764948105,13844.23556039,17.75880234000215,53038.19161296001
2025-12-05,15:21:47.000,339,11169861,105525,0,1764948106,13844.24903300999,17.716507559998718,53038.12872888
2025-12-05,15:21:48.000,339,11169970,105805,0,1764948107,13844.222087769995,17.681261910001922,53038.14969024
2025-12-05,15:21:49.000,339,11169872,105845,0,1764948108,13844.19514253,17.674212780002563,53038.16366448001
2025-12-05,15:21:50.000,339,11169865,106005,0,1764948109,13844.15472467,17.667163650003204,53038.12872888
2025-12-05,15:21:51.000,339,11169879,105845,0,1764948110,13844.08736156999,17.64601625999785,53038.16366448001
2025-12-05,15:21:52.000,339,11169880,105965,0,1764948111,13844.033471089999,17.660114520003845,53038.16366448001
2025-12-05,15:21:53.000,339,11169936,106165,0,1764948112,13844.026734779989,17.582574090003618,53038.14969024
2025-12-05,15:21:54.000,339,11169837,105805,0,1764948113,13843.972844299999,17.57552496000426,53038.15667736
2025-12-05,15:21:55.000,339,11169858,106085,0,1764948114,13843.878535959993,17.51208279000275,53038.16366448001
2025-12-05,15:21:56.000,339,11169848,105925,0,1764948115,13843.878535959993,17.483886269998038,53038.19161296001
2025-12-05,15:21:57.000,339,11169910,105925,0,1764948116,13843.844854409988,17.434542360002524,53038.121741760006
2025-12-05,15:21:58.000,339,11169923,105685,0,1764948117,13843.797700239993,17.434542360002524,53038.11475464001
2025-12-05,15:21:59.000,339,11169878,106045,0,1764948118,13843.790963929998,17.413394970004447,53038.135716
2025-12-05,15:22:00.000,339,11169935,105885,0,1764948119,13843.770754999998,479.335834739999,53038.09379328001
2025-12-05,15:22:01.000,339,11169969,105725,0,1764948120,13843.797700239993,17.364051060001657,53038.09379328001
2025-12-05,15:22:02.000,339,11169874,106045,0,1764948121,13843.777491309993,17.321756279998226,53038.121741760006
2025-12-05,15:22:03.000,339,11169903,105725,0,1764948122,13843.831381789998,17.29355976000079,53038.07981904
2025-12-05,15:22:04.000,339,11169931,105965,0,1764948123,13843.838118099993,17.30060889000015,53038.09379328001
2025-12-05,15:22:05.000,339,11169873,105925,0,1764948124,13843.865063339988,17.30060889000015,53038.10776752
2025-12-05,15:22:06.000,339,11169915,105885,0,1764948125,13843.885272269988,17.30060889000015,53038.00994784
2025-12-05,15:22:07.000,339,11169955,105765,0,1764948126,13843.871799649998,17.33585454000422,53038.05885768
2025-12-05,15:22:08.000,339,11169847,105885,0,1764948127,13843.865063339988,17.385198449999734,53037.98199936
2025-12-05,15:22:09.000,339,11169969,105885,0,1764948128,13843.898744889993,17.4556897500006,53038.0309092
2025-12-05,15:22:10.000,339,11169928,105685,0,1764948129,13843.892008579998,17.51913192000211,53037.98898648
2025-12-05,15:22:11.000,339,11169936,105925,0,1764948130,13843.871799649998,17.51913192000211,53037.94706376001
2025-12-05,15:22:12.000,339,11169962,105965,0,1764948131,13843.784227619988,17.667163650003204,53038.01693496
2025-12-05,15:22:13.000,339,11169870,106085,0,1764948132,13843.817909169993,17.723556689998077,53037.94706376001
2025-12-05,15:22:14.000,339,11169959,105885,0,1764948133,13843.757282379993,17.808146249997662,53037.933089520004
2025-12-05,15:22:15.000,339,11169851,106005,0,1764948134,13843.730337139998,17.87863754999853,53037.91212816
2025-12-05,15:22:16.000,339,11169926,105885,0,1764948135,13843.683182970002,17.92093233000196,53037.91911528
2025-12-05,15:22:17.000,339,11169928,105885,0,1764948136,13843.642765110002,18.005521890001546,53037.8911668
2025-12-05,15:22:18.000,339,11169868,106045,0,1764948137,13843.609083559997,18.054865800004336,53037.8212956
2025-12-05,15:22:19.000,339,11169899,105765,0,1764948138,13843.568665699997,18.125357099997927,53037.80033424
2025-12-05,15:22:20.000,339,11169924,105845,0,1764948139,13843.494566289992,18.216995790004148,53037.835269840005
2025-12-05,15:22:21.000,339,11169948,106085,0,1764948140,13843.467621049997,18.252241440000944,53037.786360000006
2025-12-05,15:22:22.000,339,11169840,106085,0,1764948141,13843.467621049997,18.32273274000181,53037.786360000006
2025-12-05,15:22:23.000,339,11169925,105965,0,1764948142,13843.481093670001,18.400273170002038,53037.81430848
2025-12-05,15:22:24.000,339,11169962,105805,0,1764948143,13843.413730569991,18.463715340003546,53037.73046304001
2025-12-05,15:22:25.000,339,11169850,106045,0,1764948144,13843.454148429992,18.49896099000034,53037.72347592
2025-12-05,15:22:26.000,339,11169877,106085,0,1764948145,13843.353103779991,18.583550549999927,53037.67456608
2025-12-05,15:22:27.000,339,11169874,106085,0,1764948146,13843.380049020001,18.639943590002076,53037.73046304001
2025-12-05,15:22:28.000,339,11169940,106005,0,1764948147,13843.386785329996,18.710434890002944,53037.667578960005
2025-12-05,15:22:29.000,339,11169859,106085,0,1764948148,13843.332894849991,18.74568053999974,53037.737450160006
2025-12-05,15:22:30.000,339,11169862,105925,0,1764948149,13843.292476989991,18.78797532000317,53037.716488800004
2025-12-05,15:22:31.000,339,11169916,105925,0,1764948150,13843.305949609996,18.823220969999966,53037.6815532
2025-12-05,15:22:32.000,339,11169937,106205,0,1764948151,13843.265531749996,18.80207358000189,53037.70251456
2025-12-05,15:22:33.000,339,11169956,105805,0,1764948152,13843.31942223,18.816171840000607,53037.6466176
2025-12-05,15:22:34.000,339,11169879,105845,0,1764948153,13843.265531749996,18.816171840000607,53037.66059184001
2025-12-05,15:22:35.000,339,11169872,105885,0,1764948154,13843.2992133,18.79502445000253,53037.667578960005
2025-12-05,15:22:36.000,339,11169903,105725,0,1764948155,13843.305949609996,18.79502445000253,53037.6466176
2025-12-05,15:22:37.000,339,11169826,105685,0,1764948156,13843.312685919991,18.80207358000189,53037.6815532
2025-12-05,15:22:38.000,339,11169867,105925,0,1764948157,13843.366576399996,18.79502445000253,53037.66059184001
2025-12-05,15:22:39.000,339,11169869,105725,0,1764948158,13843.366576399996,18.837319229998684,53037.548797920004
2025-12-05,15:22:40.000,339,11169871,105805,0,1764948159,13843.420466880001,18.879614010002115,53037.569759280006
2025-12-05,15:22:41.000,339,11169909,105925,0,1764948160,13843.467621049997,18.90781052999955,53037.55578504
2025-12-05,15:22:42.000,339,11169841,105885,0,1764948161,13843.501302600002,18.985350959999778,53037.52783656
2025-12-05,15:22:43.000,339,11169902,106005,0,1764948162,13843.508038909997,19.01354748000449,53037.54181080001
2025-12-05,15:22:44.000,339,11169836,106045,0,1764948163,13843.541720460002,19.091087910004717,53037.52783656
2025-12-05,15:22:45.000,339,11169937,106245,0,1764948164,13843.534984149992,19.13338269000087,53037.548797920004
2025-12-05,15:22:46.000,339,11169950,106045,0,1764948165,13843.649501419997,19.210923120001098,53037.52783656
2025-12-05,15:22:47.000,339,11169934,105925,0,1764948166,13843.642765110002,19.239119639998535,53037.49290096001
2025-12-05,15:22:48.000,339,11169960,105965,0,1764948167,13843.669710349997,19.295512680000684,53037.51386232
2025-12-05,15:22:49.000,339,11169897,106045,0,1764948168,13843.696655589993,19.351905720002833,53037.49290096001
2025-12-05,15:22:50.000,339,11169883,105685,0,1764948169,13843.730337139998,19.401249629998347,53037.54181080001
2025-12-05,15:22:51.000,339,11169828,105845,0,1764948170,13843.723600830002,19.506986580003286,53037.55578504
2025-12-05,15:22:52.000,339,11170002,105965,0,1764948171,13843.710128209997,19.54928135999944,53037.548797920004
2025-12-05,15:22:53.000,339,11169865,105885,0,1764948172,13843.696655589993,19.619772660000308,53037.58373352
2025-12-05,15:22:54.000,339,11169851,105925,0,1764948173,13843.737073449993,19.746657000003324,53037.5767464
2025-12-05,15:22:55.000,339,11169958,105725,0,1764948174,13843.730337139998,19.81714830000419,53037.55578504
2025-12-05,15:22:56.000,339,11169865,106045,0,1764948175,13843.784227619988,19.852393950000987,53037.56277216001
2025-12-05,15:22:57.000,339,11169914,105925,0,1764948176,13843.838118099993,19.936983510000573,53037.56277216001
2025-12-05,15:22:58.000,339,11169854,105805,0,1764948177,13843.892008579998,20.0145239400008,53037.5767464
2025-12-05,15:22:59.000,339,11169896,105805,0,1764948178,13843.945899059989,20.02157307000016,53037.59072064001
2025-12-05,15:23:00.000,339,11169846,105925,0,1764948179,13843.959371679994,20.092064370001026,53037.61168200001
2025-12-05,15:23:01.000,339,11169848,105965,0,1764948180,13843.979580609994,20.19075218999933,53037.618669120006
2025-12-05,15:23:02.000,339,11169881,106005,0,1764948181,13844.053680019999,20.17665393000061,53037.60469488
2025-12-05,15:23:03.000,339,11169829,105565,0,1764948182,13844.040207399994,20.23304697000276,53037.63264336
2025-12-05,15:23:04.000,339,11169913,105925,0,1764948183,13844.060416329994,20.261243490000197,53037.66059184001
2025-12-05,15:23:05.000,339,11169863,105725,0,1764948184,13844.060416329994,20.275341749998915,53037.69552744
2025-12-05,15:23:06.000,339,11169942,105885,0,1764948185,13844.121043119994,20.268292619999556,53037.72347592
2025-12-05,15:23:07.000,339,11169816,105725,0,1764948186,13844.11430681,20.282390879998275,53037.75841152001
2025-12-05,15:23:08.000,339,11169871,106125,0,1764948187,13844.11430681,20.29648914000427,53037.765398640004
2025-12-05,15:23:09.000,339,11169912,105925,0,1764948188,13844.19514253,20.261243490000197,53037.75841152001
2025-12-05,15:23:10.000,339,11169918,105925,0,1764948189,13844.16819728999,20.254194360000838,53037.7514244
2025-12-05,15:23:11.000,339,11169914,105645,0,1764948190,13844.19514253,20.23304697000276,53037.73046304001
2025-12-05,15:23:12.000,339,11169796,106085,0,1764948191,13844.222087769995,20.162555670001893,53037.75841152001
2025-12-05,15:23:13.000,339,11169931,105885,0,1764948192,13844.22882407999,20.169604800001252,53037.79334712
2025-12-05,15:23:14.000,339,11169861,106005,0,1764948193,13844.24903300999,20.141408280003816,53037.84225696
2025-12-05,15:23:15.000,339,11169828,106045,0,1764948194,13844.28945086999,20.120260889998463,53037.79334712
2025-12-05,15:23:16.000,339,11169818,105805,0,1764948195,13844.323132419995,20.092064370001026,53037.8212956
2025-12-05,15:23:17.000,339,11169943,105965,0,1764948196,13844.343341349995,20.05681872000423,53037.82828272001
2025-12-05,15:23:18.000,339,11169831,105685,0,1764948197,13844.31639611,20.042720459998236,53037.835269840005
2025-12-05,15:23:19.000,339,11169944,105925,0,1764948198,13844.363550279995,20.02157307000016,53037.87719256001
2025-12-05,15:23:20.000,339,11169865,106005,0,1764948199,13844.32986872999,20.042720459998236,53037.91911528
2025-12-05,15:23:21.000,339,11169932,105805,0,1764948200,13844.35681397,20.00042568000208,53037.91212816
2025-12-05,15:23:22.000,339,11169978,105885,0,1764948201,13844.33660504,19.972229160004645,53037.905141040006
2025-12-05,15:23:23.000,339,11169913,106085,0,1764948202,13844.33660504,19.915836120002496,53037.91911528
2025-12-05,15:23:24.000,339,11169967,105965,0,1764948203,13844.302923489995,19.908786990003136,53037.89815392001
2025-12-05,15:23:25.000,339,11169864,105805,0,1764948204,13844.30965979999,19.852393950000987,53037.94706376001
2025-12-05,15:23:26.000,339,11169929,105885,0,1764948205,13844.32986872999,19.83124656000291,53037.905141040006
2025-12-05,15:23:27.000,339,11169886,105845,0,1764948206,13844.343341349995,19.803050039998197,53037.905141040006
2025-12-05,15:23:28.000,339,11169812,105845,0,1764948207,13844.39723183,19.732558740004606,53037.86321832
2025-12-05,15:23:29.000,339,11169910,105885,0,1764948208,13844.45785862,19.676165700002457,53037.884179680004
2025-12-05,15:23:30.000,339,11169927,105725,0,1764948209,13844.511749099991,19.633870919999026,53037.87719256001
2025-12-05,15:23:31.000,339,11169928,106085,0,1764948210,13844.55890327,19.577477880004153,53037.87719256001
2025-12-05,15:23:32.000,339,11169904,105845,0,1764948211,13844.599321130001,19.492888320004568,53037.84924408
2025-12-05,15:23:33.000,339,11169848,105765,0,1764948212,13844.633002679991,19.394200499998988,53037.84924408
2025-12-05,15:23:34.000,339,11169969,105725,0,1764948213,13844.720574710002,19.337807460004115,53037.87719256001
2025-12-05,15:23:35.000,339,11169917,106085,0,1764948214,13844.767728879997,19.281414420001965,53037.92610240001
2025-12-05,15:23:36.000,339,11169878,105885,0,1764948215,13844.835091979992,19.18977573000302,53037.92610240001
2025-12-05,15:23:37.000,339,11169904,105725,0,1764948216,13844.888982459997,19.13338269000087,53037.884179680004
2025-12-05,15:23:38.000,339,11169927,106085,0,1764948217,13844.936136629993,19.02059661000385,53037.933089520004
2025-12-05,15:23:39.000,339,11169934,106085,0,1764948218,13844.963081870002,18.97125270000106,53037.92610240001
2025-12-05,15:23:40.000,339,11169870,106085,0,1764948219,13844.942872940002,18.886663140001474,53037.92610240001
2025-12-05,15:23:41.000,339,11169901,105925,0,1764948220,13844.949609249998,18.844368359998043,53037.933089520004
2025-12-05,15:23:42.000,339,11169862,105765,0,1764948221,13844.902455080002,18.837319229998684,53037.89815392001
2025-12-05,15:23:43.000,339,11169855,105805,0,1764948222,13844.902455080002,18.773877060004452,53037.85623120001
2025-12-05,15:23:44.000,339,11169883,106045,0,1764948223,13844.835091979992,18.73158228000102,53037.905141040006
2025-12-05,15:23:45.000,339,11169931,105765,0,1764948224,13844.787937809997,18.710434890002944,53037.84924408
2025-12-05,15:23:46.000,339,11169920,106085,0,1764948225,13844.720574710002,18.703385760003584,53037.835269840005
2025-12-05,15:23:47.000,339,11169914,105885,0,1764948226,13844.666684229996,18.689287500004866,53037.835269840005
2025-12-05,15:23:48.000,339,11169864,105885,0,1764948227,13844.579112200001,18.675189239998872,53037.81430848
2025-12-05,15:23:49.000,339,11169933,105725,0,1764948228,13844.572375889991,18.668140109999513,53037.835269840005
2025-12-05,15:23:50.000,339,11169887,105965,0,1764948229,13844.49827648,18.639943590002076,53037.786360000006
2025-12-05,15:23:51.000,339,11169925,106005,0,1764948230,13844.45112230999,18.654041850000795,53037.77937288001
2025-12-05,15:23:52.000,339,11169952,105885,0,1764948231,13844.424177069995,18.675189239998872,53037.70950168001
2025-12-05,15:23:53.000,339,11169896,105925,0,1764948232,13844.41744076,18.710434890002944,53037.716488800004
2025-12-05,15:23:54.000,339,11169891,105965,0,1764948233,13844.363550279995,18.710434890002944,53037.66059184001
2025-12-05,15:23:55.000,339,11169944,105725,0,1764948234,13844.31639611,18.773877060004452,53037.6466176
2025-12-05,15:23:56.000,339,11169887,106005,0,1764948235,13844.30965979999,18.80207358000189,53037.61168200001
2025-12-05,15:23:57.000,339,11169888,105965,0,1764948236,13844.26924193999,18.872564880002756,53037.63963048001
2025-12-05,15:23:58.000,339,11169937,105885,0,1764948237,13844.24903300999,18.92190878999827,53037.597707760004
2025-12-05,15:23:59.000,339,11169890,105885,0,1764948238,13844.282714559995,18.936007050004264,53037.569759280006
2025-12-05,15:24:00.000,339,11169929,105725,0,1764948239,13844.22882407999,18.992400089999137,53037.55578504
2025-12-05,15:24:01.000,339,11169869,106045,0,1764948240,13844.181669909995,19.041744000001927,53037.48591384
2025-12-05,15:24:02.000,339,11169953,106245,0,1764948241,13844.161460979994,19.105186170003435,53037.46495248
2025-12-05,15:24:03.000,339,11169882,105885,0,1764948242,13844.1749336,19.14043182000023,53037.450978240005
2025-12-05,15:24:04.000,339,11169939,106245,0,1764948243,13844.100834189994,19.19682486000238,53037.402068400006
2025-12-05,15:24:05.000,339,11169857,105965,0,1764948244,13844.094097879999,19.239119639998535,53037.40905552
2025-12-05,15:24:06.000,339,11169908,106045,0,1764948245,13844.060416329994,19.260267030003888,53037.402068400006
2025-12-05,15:24:07.000,339,11169926,105565,0,1764948246,13844.019998469994,19.274365290002606,53037.37411992001
2025-12-05,15:24:08.000,339,11169939,106005,0,1764948247,13843.966107989989,19.309610939999402,53037.31822296
2025-12-05,15:24:09.000,339,11169961,105765,0,1764948248,13843.912217509998,19.295512680000684,53037.30424872001
2025-12-05,15:24:10.000,339,11169857,105885,0,1764948249,13843.959371679994,19.344856590003474,53037.27630024001
2025-12-05,15:24:11.000,339,11169870,106085,0,1764948250,13843.892008579998,19.337807460004115,53037.24835176
2025-12-05,15:24:12.000,339,11169867,105965,0,1764948251,13843.892008579998,19.302561810000043,53037.234377520006
2025-12-05,15:24:13.000,339,11169877,105725,0,1764948252,13843.851590719998,19.302561810000043,53037.19944192
2025-12-05,15:24:14.000,339,11169882,105805,0,1764948253,13843.831381789998,19.260267030003888,53037.14354496
2025-12-05,15:24:15.000,339,11169933,106045,0,1764948254,13843.777491309993,19.175677470004302,53037.1225836
2025-12-05,15:24:16.000,339,11169820,106085,0,1764948255,13843.777491309993,19.15453007999895,53037.0527124
2025-12-05,15:24:17.000,339,11169921,105965,0,1764948256,13843.710128209997,19.08403877999808,53037.02476392
2025-12-05,15:24:18.000,339,11169903,105925,0,1764948257,13843.669710349997,19.062891390000004,53037.03175104
2025-12-05,15:24:19.000,339,11169873,105845,0,1764948258,13843.609083559997,19.02059661000385,53036.97585408
2025-12-05,15:24:20.000,339,11169850,105965,0,1764948259,13843.582138320002,18.97125270000106,53036.97585408
2025-12-05,15:24:21.000,339,11169889,106005,0,1764948260,13843.501302600002,18.97830183000042,53036.96187984
2025-12-05,15:24:22.000,339,11169852,105885,0,1764948261,13843.447412119996,18.92190878999827,53036.91995712001
2025-12-05,15:24:23.000,339,11169983,105845,0,1764948262,13843.454148429992,18.85141749000468,53036.83611168
2025-12-05,15:24:24.000,339,11169884,105685,0,1764948263,13843.433939499992,18.823220969999966,53036.79418896
2025-12-05,15:24:25.000,339,11169859,105845,0,1764948264,13843.413730569991,18.773877060004452,53036.82213744001
2025-12-05,15:24:26.000,339,11169858,105845,0,1764948265,13843.406994259996,18.773877060004452,53036.74527912
2025-12-05,15:24:27.000,339,11169877,105805,0,1764948266,13843.353103779991,18.724533150001662,53036.72431776001
2025-12-05,15:24:28.000,339,11169865,105765,0,1764948267,13843.346367469996,18.710434890002944,53036.68239504001
2025-12-05,15:24:29.000,339,11169850,105765,0,1764948268,13843.359840090001,18.68223836999823,53036.612523840005
2025-12-05,15:24:30.000,339,11169848,106165,0,1764948269,13843.346367469996,18.646992720001435,53036.64745944
2025-12-05,15:24:31.000,339,11169963,105885,0,1764948270,13843.2992133,18.675189239998872,53036.54963976
2025-12-05,15:24:32.000,339,11169868,105885,0,1764948271,13843.265531749996,18.646992720001435,53036.55662688001
2025-12-05,15:24:33.000,339,11169937,106205,0,1764948272,13843.265531749996,18.661090980000154,53036.53566552001
2025-12-05,15:24:34.000,339,11169883,105965,0,1764948273,13843.204904959995,18.717484020002303,53036.57060112
2025-12-05,15:24:35.000,339,11169954,105965,0,1764948274,13843.225113889996,18.73158228000102,53036.52169128
2025-12-05,15:24:36.000,339,11169969,106085,0,1764948275,13843.204904959995,18.759778799998458,53036.45182008
2025-12-05,15:24:37.000,339,11169915,105725,0,1764948276,13843.144278169995,18.80207358000189,53036.444832960005
2025-12-05,15:24:38.000,339,11169948,106085,0,1764948277,13843.144278169995,18.893712270000833,53036.43085872
2025-12-05,15:24:39.000,339,11169882,106005,0,1764948278,13843.083651379995,18.985350959999778,53036.374961760004
2025-12-05,15:24:40.000,339,11169883,105925,0,1764948279,13843.02976089999,19.041744000001927,53036.340026159996
2025-12-05,15:24:41.000,339,11169881,105885,0,1764948280,13842.99607935,19.119284430002153,53036.3540004
2025-12-05,15:24:42.000,339,11169966,105805,0,1764948281,13842.93545256,19.232070509999176,53036.31906480001
2025-12-05,15:24:43.000,339,11169925,105925,0,1764948282,13842.881562079994,19.351905720002833,53036.30509056
2025-12-05,15:24:44.000,339,11169886,105605,0,1764948283,13842.814198979999,19.37305311000091,53036.31906480001
2025-12-05,15:24:45.000,339,11169880,105605,0,1764948284,13842.800726359994,19.408298759997706,53036.24220648
2025-12-05,15:24:46.000,339,11169878,105965,0,1764948285,13842.760308499994,19.492888320004568,53036.18630952
2025-12-05,15:24:47.000,339,11169853,105845,0,1764948286,13842.746835879989,19.5563304899988,53036.16534816
2025-12-05,15:24:48.000,339,11169975,105965,0,1764948287,13842.713154329998,19.584527010003512,53036.15137392001
2025-12-05,15:24:49.000,339,11169858,105725,0,1764948288,13842.692945399998,19.61272353000095,53036.12342544
2025-12-05,15:24:50.000,339,11169909,105565,0,1764948289,13842.713154329998,19.619772660000308,53036.08848984
2025-12-05,15:24:51.000,339,11169857,105845,0,1764948290,13842.692945399998,19.626821789999667,53036.0745156
2025-12-05,15:24:52.000,339,11169843,105565,0,1764948291,13842.679472779993,19.647969179997745,53036.060541360006
2025-12-05,15:24:53.000,339,11169900,105925,0,1764948292,13842.686209089989,19.711411349999253,53036.02560576
2025-12-05,15:24:54.000,339,11169856,105885,0,1764948293,13842.666000159988,19.78190265000012,53036.04656712
2025-12-05,15:24:55.000,339,11169979,105925,0,1764948294,13842.686209089989,19.873541339999065,53036.04656712
2025-12-05,15:24:56.000,339,11169857,106085,0,1764948295,13842.713154329998,19.95813089999865,53035.92079896
2025-12-05,15:24:57.000,339,11169890,106125,0,1764948296,13842.746835879989,20.035671329998877,53035.96272168001
2025-12-05,15:24:58.000,339,11169902,105965,0,1764948297,13842.760308499994,20.134359150004457,53035.941760320005
2025-12-05,15:24:59.000,339,11169864,105805,0,1764948298,13842.760308499994,20.254194360000838,53035.92778608
2025-12-05,15:25:00.000,339,11169911,105605,0,1764948299,13842.793990049999,20.338783920000424,53035.86490200001
2025-12-05,15:25:01.000,339,11169900,105765,0,1764948300,13842.793990049999,20.36698043999786,53035.84394064001
2025-12-05,15:25:02.000,339,11169883,105885,0,1764948301,13842.820935289994,20.4727173900028,53035.86490200001
2025-12-05,15:25:03.000,339,11169939,105885,0,1764948302,13842.874825769999,20.550257820003026,53035.88586336001
2025-12-05,15:25:04.000,339,11169875,105845,0,1764948303,13842.88829838999,20.543208690003667,53035.836953519996
2025-12-05,15:25:05.000,339,11169886,105885,0,1764948304,13842.86808945999,20.613699990004534,53035.80900504
2025-12-05,15:25:06.000,339,11169958,106045,0,1764948305,13842.92871624999,20.64894564000133,53035.79503080001
2025-12-05,15:25:07.000,339,11169980,105725,0,1764948306,13842.982606729995,20.65599477000069,53035.8299664
2025-12-05,15:25:08.000,339,11169851,105725,0,1764948307,13843.083651379995,20.670093029999407,53035.78804368
2025-12-05,15:25:09.000,339,11169979,105765,0,1764948308,13843.17122340999,20.70533868000348,53035.85092776
2025-12-05,15:25:10.000,339,11169909,105965,0,1764948309,13843.23185019999,20.726486070001556,53035.80201792
2025-12-05,15:25:11.000,339,11169942,105925,0,1764948310,13843.27900437,20.775829980004346,53035.822979280005
2025-12-05,15:25:12.000,339,11169891,105765,0,1764948311,13843.326158539996,20.796977370002423,53035.8998376
2025-12-05,15:25:13.000,339,11169892,106165,0,1764948312,13843.420466880001,20.775829980004346,53035.85092776
2025-12-05,15:25:14.000,339,11169919,105765,0,1764948313,13843.467621049997,20.754682589998993,53035.85092776
2025-12-05,15:25:15.000,339,11169868,106045,0,1764948314,13843.595610939992,20.754682589998993,53035.88586336001
2025-12-05,15:25:16.000,339,11169956,105885,0,1764948315,13843.662974040002,20.754682589998993,53035.892850480006
2025-12-05,15:25:17.000,339,11169975,105725,0,1764948316,13843.797700239993,20.712387810002838,53035.88586336001
2025-12-05,15:25:18.000,339,11169875,105885,0,1764948317,13843.918953819993,20.69124042000476,53035.871889120004
2025-12-05,15:25:19.000,339,11169946,106045,0,1764948318,13844.060416329994,20.677142159998766,53035.94874744
2025-12-05,15:25:20.000,339,11169951,106005,0,1764948319,13844.141252049994,20.69828955000412,53035.86490200001
2025-12-05,15:25:21.000,339,11169945,106005,0,1764948320,13844.242296699995,20.65599477000069,53035.92778608
2025-12-05,15:25:22.000,339,11169853,105725,0,1764948321,13844.39723183,20.64894564000133,53035.92778608
2025-12-05,15:25:23.000,339,11169893,105925,0,1764948322,13844.505012789996,20.63484738000261,53035.93477320001
2025-12-05,15:25:24.000,339,11169923,106445,0,1764948323,13844.579112200001,20.6066508599979,53035.86490200001
2025-12-05,15:25:25.000,339,11169994,105885,0,1764948324,13844.700365780001,20.6066508599979,53035.98368304001
2025-12-05,15:25:26.000,339,11169901,106245,0,1764948325,13844.801410430002,20.578454340000462,53035.98368304001
2025-12-05,15:25:27.000,339,11169892,105965,0,1764948326,13844.868773529997,20.557306950002385,53036.01163152001
2025-12-05,15:25:28.000,339,11169891,105965,0,1764948327,13844.942872940002,20.543208690003667,53036.04656712
2025-12-05,15:25:29.000,339,11169908,105845,0,1764948328,13845.016972349993,20.522061299998313,53036.02560576
2025-12-05,15:25:30.000,339,11169892,106085,0,1764948329,13845.043917589988,20.522061299998313,53036.08848984
2025-12-05,15:25:31.000,339,11169899,105965,0,1764948330,13845.091071759998,20.529110429997672,53036.08848984
2025-12-05,15:25:32.000,339,11169877,105725,0,1764948331,13845.131489619998,20.500913910000236,53036.10246408001
2025-12-05,15:25:33.000,339,11169914,105925,0,1764948332,13845.131489619998,20.45861913000408,53036.13739968
2025-12-05,15:25:34.000,339,11169917,105925,0,1764948333,13845.158434859994,20.486815650001517,53036.11643832
2025-12-05,15:25:35.000,339,11169975,105965,0,1764948334,13845.28642474999,20.46566826000344,53036.16534816
2025-12-05,15:25:36.000,339,11169880,105725,0,1764948335,13845.279688439994,20.40927522000129,53036.207270880004
2025-12-05,15:25:37.000,339,11169862,105885,0,1764948336,13845.340315229994,20.3599313099985,53036.26316784
2025-12-05,15:25:38.000,339,11169894,105925,0,1764948337,13845.41441464,20.381078700003854,53036.23521936
2025-12-05,15:25:39.000,339,11169917,105885,0,1764948338,13845.481777739995,20.345833049999783,53036.228232240006
2025-12-05,15:25:40.000,339,11169924,105885,0,1764948339,13845.59629501,20.338783920000424,53036.2841292
2025-12-05,15:25:41.000,339,11169918,105725,0,1764948340,13845.663658109996,20.331734790001065,53036.26316784
2025-12-05,15:25:42.000,339,11169857,105925,0,1764948341,13845.73775752,20.310587400002987,53036.29810344001
2025-12-05,15:25:43.000,339,11169985,105725,0,1764948342,13845.798384310001,20.268292619999556,53036.31906480001
2025-12-05,15:25:44.000,339,11169914,105925,0,1764948343,13845.892692649992,20.261243490000197,53036.31906480001
2025-12-05,15:25:45.000,339,11169983,105845,0,1764948344,13845.939846820002,20.218948710004042,53036.31207768
2025-12-05,15:25:46.000,339,11169978,105965,0,1764948345,13845.953319439992,20.155506540002534,53036.340026159996
2025-12-05,15:25:47.000,339,11169886,105845,0,1764948346,13846.067836709997,20.07091698000295,53036.34701328001
2025-12-05,15:25:48.000,339,11169900,106045,0,1764948347,13846.114990879993,19.993376550002722,53036.43085872
2025-12-05,15:25:49.000,339,11169964,105845,0,1764948348,13846.162145050002,19.908786990003136,53036.374961760004
2025-12-05,15:25:50.000,339,11169973,105885,0,1764948349,13846.202562910003,19.803050039998197,53036.41688448001
2025-12-05,15:25:51.000,339,11169992,106045,0,1764948350,13846.249717079998,19.690263960001175,53036.43784584001
2025-12-05,15:25:52.000,339,11169892,105765,0,1764948351,13846.263189699988,19.633870919999026,53036.43784584001
2025-12-05,15:25:53.000,339,11169896,105925,0,1764948352,13846.303607559988,19.54223223000008,53036.4588072
2025-12-05,15:25:54.000,339,11169852,105685,0,1764948353,13846.337289109993,19.43649528000242,53036.45182008
2025-12-05,15:25:55.000,339,11169987,105965,0,1764948354,13846.391179589999,19.330758330004755,53036.43784584001
2025-12-05,15:25:56.000,339,11169903,105885,0,1764948355,13846.404652209989,19.281414420001965,53036.45182008
2025-12-05,15:25:57.000,339,11169885,105925,0,1764948356,13846.391179589999,19.168628339997667,53036.40989736
2025-12-05,15:25:58.000,339,11169896,105965,0,1764948357,13846.431597449999,19.062891390000004,53036.46579432001
2025-12-05,15:25:59.000,339,11169968,105885,0,1764948358,13846.418124829994,18.992400089999137,53036.45182008
2025-12-05,15:26:00.000,339,11169948,105925,0,1764948359,13846.48548792999,18.865515750003397,53036.43085872
2025-12-05,15:26:01.000,339,11169906,105765,0,1764948360,13846.478751619994,18.80207358000189,53036.50072992
2025-12-05,15:26:02.000,339,11169936,106125,0,1764948361,13846.512433169999,18.710434890002944,53036.46579432001
2025-12-05,15:26:03.000,339,11169873,106005,0,1764948362,13846.498960549994,18.632894460002717,53036.51470416001
2025-12-05,15:26:04.000,339,11169946,106125,0,1764948363,13846.52590578999,18.55535403000249,53036.47278144
2025-12-05,15:26:05.000,339,11169861,105965,0,1764948364,13846.492224239999,18.456666210004187,53036.45182008
2025-12-05,15:26:06.000,339,11169956,105965,0,1764948365,13846.424861139989,18.400273170002038,53036.47278144
2025-12-05,15:26:07.000,339,11169985,105925,0,1764948366,13846.377706969994,18.33683100000053,53036.444832960005
2025-12-05,15:26:08.000,339,11169962,105805,0,1764948367,13846.350761729998,18.27338882999902,53036.40291024
2025-12-05,15:26:09.000,339,11169964,106125,0,1764948368,13846.296871249993,18.308634480003093,53036.40291024
2025-12-05,15:26:10.000,339,11169966,105805,0,1764948369,13846.209299219998,18.216995790004148,53036.40989736
2025-12-05,15:26:11.000,339,11169930,106005,0,1764948370,13846.114990879993,18.20994666000479,53036.40291024
2025-12-05,15:26:12.000,339,11169874,106245,0,1764948371,13846.061100400002,18.231094050002866,53036.38893600001
2025-12-05,15:26:13.000,339,11169954,105845,0,1764948372,13845.966792059997,18.245192310001585,53036.36797464001
2025-12-05,15:26:14.000,339,11169897,105645,0,1764948373,13845.825329549996,18.216995790004148,53036.40291024
2025-12-05,15:26:15.000,339,11169979,105725,0,1764948374,13845.67713073,18.202897529998154,53036.395923120006
2025-12-05,15:26:16.000,339,11169851,106005,0,1764948375,13845.61650394,18.188799269999436,53036.34701328001
2025-12-05,15:26:17.000,339,11169884,105685,0,1764948376,13845.4548325,18.167651880001358,53036.31207768
2025-12-05,15:26:18.000,339,11169916,105925,0,1764948377,13845.35378785,18.14650449000328,53036.24220648
2025-12-05,15:26:19.000,339,11169924,105965,0,1764948378,13845.272952129999,18.13945536000392,53036.340026159996
2025-12-05,15:26:20.000,339,11169932,105845,0,1764948379,13845.198852719994,18.14650449000328,53036.228232240006
2025-12-05,15:26:21.000,339,11169961,105805,0,1764948380,13845.118016999993,18.11125883999921,53036.17932240001
2025-12-05,15:26:22.000,339,11169992,105965,0,1764948381,13845.037181279993,18.09011145000113,53036.158361040005
2025-12-05,15:26:23.000,339,11169866,105845,0,1764948382,13844.969818179998,18.10420970999985,53036.13041256001
2025-12-05,15:26:24.000,339,11169901,105725,0,1764948383,13844.909191389997,18.14650449000328,53036.0745156
2025-12-05,15:26:25.000,339,11169871,105925,0,1764948384,13844.915927699993,18.15355362000264,53036.060541360006
2025-12-05,15:26:26.000,339,11169960,105965,0,1764948385,13844.862037220002,18.13945536000392,53036.01163152001
2025-12-05,15:26:27.000,339,11169879,105925,0,1764948386,13844.801410430002,18.14650449000328,53035.95573456
2025-12-05,15:26:28.000,339,11169981,105845,0,1764948387,13844.841828290002,18.167651880001358,53036.01163152001
2025-12-05,15:26:29.000,339,11169956,106085,0,1764948388,13844.801410430002,18.188799269999436,53035.941760320005
2025-12-05,15:26:30.000,339,11169934,105965,0,1764948389,13844.760992570002,18.216995790004148,53035.96272168001
2025-12-05,15:26:31.000,339,11169947,105645,0,1764948390,13844.794674119992,18.224044920003507,53035.8998376
2025-12-05,15:26:32.000,339,11169910,105565,0,1764948391,13844.747519949997,18.252241440000944,53035.892850480006
2025-12-05,15:26:33.000,339,11169964,105845,0,1764948392,13844.821619360002,18.308634480003093,53035.91381184001
2025-12-05,15:26:34.000,339,11169967,106005,0,1764948393,13844.855300909992,18.32978187000117,53035.88586336001
2025-12-05,15:26:35.000,339,11169916,106085,0,1764948394,13844.875509839992,18.32978187000117,53035.892850480006
2025-12-05,15:26:36.000,339,11169983,105605,0,1764948395,13844.868773529997,18.32978187000117,53035.871889120004
2025-12-05,15:26:37.000,339,11169972,105965,0,1764948396,13844.915927699993,18.350929259999248,53035.871889120004
2025-12-05,15:26:38.000,339,11169970,105965,0,1764948397,13844.929400319998,18.365027519997966,53035.84394064001
2025-12-05,15:26:39.000,339,11169945,105725,0,1764948398,13844.922664010002,18.39322404000268,53035.79503080001
2025-12-05,15:26:40.000,339,11169930,105725,0,1764948399,13844.909191389997,18.435518819998833,53035.8299664
2025-12-05,15:26:41.000,339,11169946,105845,0,1764948400,13844.929400319998,18.456666210004187,53035.8299664
2025-12-05,15:26:42.000,339,11169916,105965,0,1764948401,13844.902455080002,18.527157509997778,53035.822979280005
2025-12-05,15:26:43.000,339,11169963,105725,0,1764948402,13844.922664010002,18.54830490000313,53035.76708232001
2025-12-05,15:26:44.000,339,11169986,106085,0,1764948403,13844.895718769993,18.52010837999842,53035.78105656
2025-12-05,15:26:45.000,339,11169892,105805,0,1764948404,13844.915927699993,18.534206640004413,53035.74612096001
2025-12-05,15:26:46.000,339,11169943,105805,0,1764948405,13844.942872940002,18.484862730001623,53035.80900504
2025-12-05,15:26:47.000,339,11169972,105645,0,1764948406,13844.969818179998,18.456666210004187,53035.79503080001
2025-12-05,15:26:48.000,339,11169958,105925,0,1764948407,13844.983290800003,18.435518819998833,53035.836953519996
2025-12-05,15:26:49.000,339,11169951,105885,0,1764948408,13845.037181279993,18.400273170002038,53035.80201792
2025-12-05,15:26:50.000,339,11170000,106005,0,1764948409,13845.084335449988,18.357978389998607,53035.822979280005
2025-12-05,15:26:51.000,339,11169946,106085,0,1764948410,13845.138225929993,18.294536220004375,53035.80900504
2025-12-05,15:26:52.000,339,11169958,105805,0,1764948411,13845.205589029989,18.252241440000944,53035.78105656
2025-12-05,15:26:53.000,339,11169996,105845,0,1764948412,13845.28642474999,18.15355362000264,53035.80900504
2025-12-05,15:26:54.000,339,11169949,105925,0,1764948413,13845.36726046999,18.061914930003695,53035.80900504
2025-12-05,15:26:55.000,339,11169898,105925,0,1764948414,13845.43462357,18.033718409998983,53035.8299664
2025-12-05,15:26:56.000,339,11169970,106085,0,1764948415,13845.50872297999,17.98437450000347,53035.836953519996
2025-12-05,15:26:57.000,339,11169984,105885,0,1764948416,13845.62997655999,17.991423630002828,53035.836953519996
2025-12-05,15:26:58.000,339,11169994,106085,0,1764948417,13845.69733966,17.956177979998756,53035.79503080001
2025-12-05,15:26:59.000,339,11169998,105925,0,1764948418,13845.805120619996,17.97027624000475,53035.87887624
2025-12-05,15:27:00.000,339,11169846,105885,0,1764948419,13845.859011100001,17.963227109998115,53035.87887624
2025-12-05,15:27:01.000,339,11169945,105645,0,1764948420,13845.939846820002,17.942079720000038,53035.8998376
2025-12-05,15:27:02.000,339,11169977,105965,0,1764948421,13846.108254569997,17.74470408000343,53035.85791488
2025-12-05,15:27:03.000,339,11169884,105925,0,1764948422,13846.168881359998,17.7024093,53035.91381184001
2025-12-05,15:27:04.000,339,11169894,105725,0,1764948423,13846.202562910003,479.65304558999924,53035.9697088
2025-12-05,15:27:05.000,339,11169907,105845,0,1764948424,13846.323816489989,17.681261910001922,53035.871889120004
2025-12-05,15:27:06.000,339,11169892,105925,0,1764948425,13846.397915899994,17.716507559998718,53035.941760320005
2025-12-05,15:27:07.000,339,11169947,106085,0,1764948426,13846.48548792999,17.716507559998718,53035.990670160005
2025-12-05,15:27:08.000,339,11169893,105885,0,1764948427,13846.532642099999,17.70945842999936,53035.92079896
2025-12-05,15:27:09.000,339,11169897,106125,0,1764948428,13846.64715936999,17.716507559998718,53036.004644399996
2025-12-05,15:27:10.000,339,11169925,105725,0,1764948429,13846.74820401999,17.765851470001508,53036.05355424001
2025-12-05,15:27:11.000,339,11169890,106005,0,1764948430,13846.81556712,17.779949730000226,53036.0745156
2025-12-05,15:27:12.000,339,11169984,105885,0,1764948431,13846.950293319991,17.801097119998303,53036.06752848
2025-12-05,15:27:13.000,339,11169912,106045,0,1764948432,13847.118701070001,17.88568667999789,53036.10246408001
2025-12-05,15:27:14.000,339,11169877,105885,0,1764948433,13847.226482029997,17.88568667999789,53036.15137392001
2025-12-05,15:27:15.000,339,11170008,106085,0,1764948434,13847.428571329998,17.906834070003242,53036.09547696
2025-12-05,15:27:16.000,339,11169951,105925,0,1764948435,13847.536352289993,17.942079720000038,53036.08150272001
2025-12-05,15:27:17.000,339,11169872,106085,0,1764948436,13847.644133249989,17.991423630002828,53036.17932240001
2025-12-05,15:27:18.000,339,11169860,105925,0,1764948437,13847.78559575999,17.998472760002187,53036.172335279996
2025-12-05,15:27:19.000,339,11169979,105445,0,1764948438,13847.93379458,18.040767539998342,53036.207270880004
2025-12-05,15:27:20.000,339,11169897,105805,0,1764948439,13848.02810291999,18.068964060003054,53036.36797464001
2025-12-05,15:27:21.000,339,11170009,106005,0,1764948440,13848.203246979996,18.040767539998342,53036.34701328001
2025-12-05,15:27:22.000,339,11169934,105845,0,1764948441,13848.304291629996,18.033718409998983,53036.36797464001
2025-12-05,15:27:23.000,339,11169929,105805,0,1764948442,13848.432281519992,17.98437450000347,53036.41688448001
2025-12-05,15:27:24.000,339,11169891,105765,0,1764948443,13848.587216649998,17.892735810004524,53036.46579432001
2025-12-05,15:27:25.000,339,11169919,105885,0,1764948444,13848.775833329993,17.765851470001508,53036.48675568001
2025-12-05,15:27:26.000,339,11169888,105965,0,1764948445,13848.809514879998,17.75880234000215,53036.52169128
2025-12-05,15:27:27.000,339,11169876,106125,0,1764948446,13848.910559529999,17.69536017000064,53036.53566552001
2025-12-05,15:27:28.000,339,11169887,105965,0,1764948447,13849.00486786999,17.660114520003845,53036.65444656001
2025-12-05,15:27:29.000,339,11169950,105925,0,1764948448,13849.04528572999,17.57552496000426,53036.65444656001
2025-12-05,15:27:30.000,339,11169905,106245,0,1764948449,13849.12612144999,17.50503366000339,53036.6684208
2025-12-05,15:27:31.000,339,11169856,105805,0,1764948450,13849.159802999995,17.497984530004032,53036.68938216
2025-12-05,15:27:32.000,339,11169928,105805,0,1764948451,13849.20695716999,17.392247579999093,53036.710343520004
2025-12-05,15:27:33.000,339,11169952,105965,0,1764948452,13849.21369348,17.33585454000422,53036.85008592001
2025-12-05,15:27:34.000,339,11169891,105645,0,1764948453,13849.28779288999,17.27946150000207,53036.77322760001
2025-12-05,15:27:35.000,339,11169873,105845,0,1764948454,13849.27432027,17.201921070001845,53036.80117608001
2025-12-05,15:27:36.000,339,11169913,106005,0,1764948455,13849.341683369996,17.166675419997773,53036.83611168
2025-12-05,15:27:37.000,339,11169930,105925,0,1764948456,13849.33494706,17.07503672999883,53036.88502152
2025-12-05,15:27:38.000,339,11169886,106045,0,1764948457,13849.41578278,17.00454542999796,53036.829124560005
2025-12-05,15:27:39.000,339,11169885,105725,0,1764948458,13849.456200640001,16.927004999997735,53036.87104728001
2025-12-05,15:27:40.000,339,11169882,105805,0,1764948459,13849.489882189991,16.849464570004784,53036.8430988
2025-12-05,15:27:41.000,339,11169877,105685,0,1764948460,13849.590926839992,16.786022400003276,53036.898995760006
2025-12-05,15:27:42.000,339,11169870,105885,0,1764948461,13849.665026249997,478.70141303999844,53036.86406016
2025-12-05,15:27:43.000,339,11170004,106045,0,1764948462,13849.718916730002,16.70143284000369,53036.86406016
2025-12-05,15:27:44.000,339,11169919,105925,0,1764948463,13849.766070899997,16.637990670002182,53036.91297
2025-12-05,15:27:45.000,339,11169868,105925,0,1764948464,13849.840170310003,16.53225372000452,53036.93393136
2025-12-05,15:27:46.000,339,11169857,105765,0,1764948465,13849.907533409998,16.511106329999166,53036.878034400004
2025-12-05,15:27:47.000,339,11169966,106005,0,1764948466,13850.015314369994,16.489958940001088,53036.85008592001
2025-12-05,15:27:48.000,339,11169890,105805,0,1764948467,13850.062468539989,478.3842021899982,53036.94091848001
2025-12-05,15:27:49.000,339,11169958,105845,0,1764948468,13850.116359019994,16.327828950001276,53036.90598288
2025-12-05,15:27:50.000,339,11169972,106085,0,1764948469,13850.19045843,16.278485039998486,53036.91995712001
2025-12-05,15:27:51.000,339,11169938,105845,0,1764948470,13850.20393104999,16.20094460999826,53036.93393136
2025-12-05,15:27:52.000,339,11169991,106125,0,1764948471,13850.257821529995,16.116355049998674,53036.9828412
2025-12-05,15:27:53.000,339,11169964,105565,0,1764948472,13850.33192094,16.102256789999956,53036.9828412
2025-12-05,15:27:54.000,339,11169980,106085,0,1764948473,13850.3723388,16.045863749997807,53036.95489272
2025-12-05,15:27:55.000,339,11169892,105725,0,1764948474,13850.43296559,15.933077670000785,53036.91297
2025-12-05,15:27:56.000,339,11169981,105885,0,1764948475,13850.41275666,15.84143898000184,53036.98982832001
2025-12-05,15:27:57.000,339,11169999,105925,0,1764948476,13850.439701899995,15.79209506999905,53036.94091848001
2025-12-05,15:27:58.000,339,11169983,106005,0,1764948477,13850.45317452,15.721603769998183,53037.01078968
2025-12-05,15:27:59.000,339,11169975,106005,0,1764948478,13850.41275666,15.61586682000052,53036.95489272
2025-12-05,15:28:00.000,339,11169880,106045,0,1764948479,13850.459910829995,15.503080740003497,53036.98982832001
2025-12-05,15:28:01.000,339,11169975,105805,0,1764948480,13850.42622927999,15.404392919997917,53036.93393136
2025-12-05,15:28:02.000,339,11169999,105885,0,1764948481,13850.34539355999,15.263410320003459,53036.96187984
2025-12-05,15:28:03.000,339,11169982,106045,0,1764948482,13850.338657249995,15.115378590002365,53036.96187984
2025-12-05,15:28:04.000,339,11169955,105885,0,1764948483,13850.30497569999,14.97439599000063,53037.01078968
2025-12-05,15:28:05.000,339,11169886,105885,0,1764948484,13850.28476676999,14.7981677400021,53036.878034400004
2025-12-05,15:28:06.000,339,11169986,105805,0,1764948485,13850.237612599994,14.643086880001647,53036.86406016
2025-12-05,15:28:07.000,339,11169932,105925,0,1764948486,13850.19045843,14.502104279999912,53036.80117608001
2025-12-05,15:28:08.000,339,11169964,106045,0,1764948487,13850.089413779999,14.311777770002664,53036.780214720005
2025-12-05,15:28:09.000,339,11169989,105885,0,1764948488,13850.028786989998,14.128500390004774,53036.759253360004
2025-12-05,15:28:10.000,339,11169893,105925,0,1764948489,13849.968160199998,13.952272139998968,53036.75226624001
2025-12-05,15:28:11.000,339,11169938,105725,0,1764948490,13849.914269719993,13.790142149999156,53036.780214720005
2025-12-05,15:28:12.000,339,11169962,105805,0,1764948491,13849.840170310003,13.635061289998703,53036.6684208
2025-12-05,15:28:13.000,339,11169914,105725,0,1764948492,13849.698707800002,13.508176950002962,53036.65444656001
2025-12-05,15:28:14.000,339,11169973,105965,0,1764948493,13849.617872080002,13.437685650002095,53036.5985496
2025-12-05,15:28:15.000,339,11169915,105925,0,1764948494,13849.483145879996,13.324899569997797,53036.493742800005
2025-12-05,15:28:16.000,339,11169884,105885,0,1764948495,13849.361892299996,13.212113490000775,53036.507717039996
2025-12-05,15:28:17.000,339,11169889,106085,0,1764948496,13849.281056579995,13.127523930001189,53036.395923120006
2025-12-05,15:28:18.000,339,11169877,105925,0,1764948497,13849.08570358999,13.07113088999904,53036.3540004
2025-12-05,15:28:19.000,339,11169879,105925,0,1764948498,13848.94424107999,12.993590459998813,53036.33303904
2025-12-05,15:28:20.000,339,11169897,106005,0,1764948499,13848.856669049994,12.923099159997946,53036.26316784
2025-12-05,15:28:21.000,339,11169895,105925,0,1764948500,13848.769097019998,12.831460469999001,53036.207270880004
2025-12-05,15:28:22.000,339,11169879,105725,0,1764948501,13848.641107129988,12.775067430004128,53036.158361040005
2025-12-05,15:28:23.000,339,11169863,106085,0,1764948502,13848.486171999997,12.690477870004543,53036.11643832
2025-12-05,15:28:24.000,339,11169886,106005,0,1764948503,13848.371654729992,474.51422982000076,53036.039580000004
2025-12-05,15:28:25.000,339,11169982,105885,0,1764948504,13848.290819009992,12.52834788000473,53036.004644399996
2025-12-05,15:28:26.000,339,11169944,105845,0,1764948505,13848.183038049996,12.471954840002581,53035.8998376
2025-12-05,15:28:27.000,339,11169975,105845,0,1764948506,13848.10893863999,12.387365280002996,53035.87887624
2025-12-05,15:28:28.000,339,11169900,106005,0,1764948507,13848.04831184999,12.316873980002129,53035.822979280005
2025-12-05,15:28:29.000,339,11169969,106245,0,1764948508,13847.99442137,12.281628329998057,53035.725159600006
2025-12-05,15:28:30.000,339,11169985,105805,0,1764948509,13847.879904099995,12.218186160003825,53035.669262639996
2025-12-05,15:28:31.000,339,11169968,105805,0,1764948510,13847.778859449994,12.175891380000394,53035.57144296
2025-12-05,15:28:32.000,339,11169986,106125,0,1764948511,13847.691287419999,12.133596600004239,53035.54349448
2025-12-05,15:28:33.000,339,11169922,106005,0,1764948512,13847.590242769998,12.07720356000209,53035.45964904001
2025-12-05,15:28:34.000,339,11169899,106045,0,1764948513,13847.549824909998,473.929152030003,53035.389777840006
2025-12-05,15:28:35.000,339,11169863,106005,0,1764948514,13847.408362399998,11.915073570002278,53035.368816480004
2025-12-05,15:28:36.000,339,11169920,106005,0,1764948515,13847.340999300002,11.85163140000077,53035.222086960006
2025-12-05,15:28:37.000,339,11169907,106005,0,1764948516,13847.273636199992,11.738845320003747,53035.18016424
2025-12-05,15:28:38.000,339,11169984,105765,0,1764948517,13847.206273099997,11.689501410000958,53035.13824152
2025-12-05,15:28:39.000,339,11169981,105725,0,1764948518,13847.159118930002,11.61901011000009,53035.04042184
2025-12-05,15:28:40.000,339,11169925,105765,0,1764948519,13847.085019519996,11.562617069997941,53034.97055064
2025-12-05,15:28:41.000,339,11169868,105925,0,1764948520,13847.111964759992,11.548518809999223,53034.90766656001
2025-12-05,15:28:42.000,339,11169961,105885,0,1764948521,13847.024392729996,11.49212577000435,53034.830808239996
2025-12-05,15:28:43.000,339,11169942,105885,0,1764948522,13847.004183799996,11.527371420001145,53034.78888552001
2025-12-05,15:28:44.000,339,11169874,106205,0,1764948523,13846.943557009996,11.562617069997941,53034.67010448001
2025-12-05,15:28:45.000,339,11169887,105765,0,1764948524,13846.84924866999,11.604911850001372,53034.649143120005
2025-12-05,15:28:46.000,339,11169965,106045,0,1764948525,13846.84924866999,11.61901011000009,53034.57228480001
2025-12-05,15:28:47.000,339,11169915,105885,0,1764948526,13846.77514926,11.682452280001598,53034.50940072
2025-12-05,15:28:48.000,339,11169929,105925,0,1764948527,13846.72799508999,11.731796190004388,53034.48843936
2025-12-05,15:28:49.000,339,11169927,105925,0,1764948528,13846.721258779995,11.745894450003107,53034.39061968
2025-12-05,15:28:50.000,339,11169979,106045,0,1764948529,13846.67410461,11.788189229999261,53034.383632560006
2025-12-05,15:28:51.000,339,11169935,106005,0,1764948530,13846.66736829999,11.837533140002051,53034.313761360005
2025-12-05,15:28:52.000,339,11169944,105805,0,1764948531,13846.620214129995,11.886877050004841,53034.23690304001
2025-12-05,15:28:53.000,339,11169971,105965,0,1764948532,13846.67410461,11.915073570002278,53034.18799320001
2025-12-05,15:28:54.000,339,11169987,106085,0,1764948533,13846.67410461,11.964417479997792,53034.1530576
2025-12-05,15:28:55.000,339,11169889,106005,0,1764948534,13846.68757722999,11.985564870003145,53034.12510912
2025-12-05,15:28:56.000,339,11169909,106045,0,1764948535,13846.70778615999,11.992614000002504,53034.04126368001
2025-12-05,15:28:57.000,339,11169982,105725,0,1764948536,13846.76841294999,11.999663130001863,53034.027289440004
2025-12-05,15:28:58.000,339,11169988,105885,0,1764948537,13846.822303429995,12.03490877999866,53034.00632808
2025-12-05,15:28:59.000,339,11169960,106005,0,1764948538,13846.81556712,12.03490877999866,53033.93645688
2025-12-05,15:29:00.000,339,11169916,105965,0,1764948539,13846.882930219996,12.049007040004653,53033.93645688
2025-12-05,15:29:01.000,339,11169917,105925,0,1764948540,13846.91661177,474.02079072000197,53033.93645688
2025-12-05,15:29:02.000,339,11169968,105805,0,1764948541,13846.9368207,12.133596600004239,53033.93645688
2025-12-05,15:29:03.000,339,11169941,105805,0,1764948542,13846.970502249991,12.140645730003598,53033.859598560004
2025-12-05,15:29:04.000,339,11169921,105965,0,1764948543,13847.010920109991,12.168842250001035,53033.880559920006
2025-12-05,15:29:05.000,339,11169915,106085,0,1764948544,13847.051337969991,12.175891380000394,53033.859598560004
2025-12-05,15:29:06.000,339,11169903,105725,0,1764948545,13847.111964759992,12.225235290003184,53033.83165008001
2025-12-05,15:29:07.000,339,11169897,105965,0,1764948546,13847.159118930002,12.25343181000062,53033.810688720005
2025-12-05,15:29:08.000,339,11169968,106045,0,1764948547,13847.192800479992,12.246382680001261,53033.768766
2025-12-05,15:29:09.000,339,11169911,105645,0,1764948548,13847.280372510002,12.288677460004692,53033.75479176001
2025-12-05,15:29:10.000,339,11169905,105605,0,1764948549,13847.280372510002,12.30982485000277,53033.71985616
2025-12-05,15:29:11.000,339,11169974,105765,0,1764948550,13847.347735609997,12.288677460004692,53033.72684328
2025-12-05,15:29:12.000,339,11169883,105885,0,1764948551,13847.327526679997,12.338021370000206,53033.70588192001
2025-12-05,15:29:13.000,339,11169962,106005,0,1764948552,13847.381417160002,12.345070499999565,53033.74081752
2025-12-05,15:29:14.000,339,11169954,105925,0,1764948553,13847.435307639993,12.345070499999565,53033.67094632
2025-12-05,15:29:15.000,339,11169952,105965,0,1764948554,13847.455516569993,12.359168759998283,53033.71985616
2025-12-05,15:29:16.000,339,11169913,105885,0,1764948555,13847.502670739988,12.373267020004278,53033.768766
2025-12-05,15:29:17.000,339,11170005,105725,0,1764948556,13847.509407049998,12.380316150003637,53033.712869040006
2025-12-05,15:29:18.000,339,11169894,106085,0,1764948557,13847.516143359993,12.373267020004278,53033.67094632
2025-12-05,15:29:19.000,339,11169950,105725,0,1764948558,13847.509407049998,12.415561800000432,53033.73383040001
2025-12-05,15:29:20.000,339,11169939,105765,0,1764948559,13847.549824909998,12.373267020004278,53033.712869040006
2025-12-05,15:29:21.000,339,11169887,105885,0,1764948560,13847.516143359993,12.401463540001714,53033.67793344
2025-12-05,15:29:22.000,339,11169964,105965,0,1764948561,13847.570033839998,12.366217890004918,53033.68492056001
2025-12-05,15:29:23.000,339,11169928,105805,0,1764948562,13847.570033839998,12.380316150003637,53033.691907680004
2025-12-05,15:29:24.000,339,11169954,106165,0,1764948563,13847.603715389989,12.394414410002355,53033.74780464
2025-12-05,15:29:25.000,339,11169913,105965,0,1764948564,13847.617188009994,12.359168759998283,53033.712869040006
2025-12-05,15:29:26.000,339,11169993,105885,0,1764948565,13847.644133249989,12.352119629998924,53033.74081752
2025-12-05,15:29:27.000,339,11169987,105805,0,1764948566,13847.711496349999,12.323923110001488,53033.75479176001
2025-12-05,15:29:28.000,339,11169881,105925,0,1764948567,13847.74517789999,12.30982485000277,53033.712869040006
2025-12-05,15:29:29.000,339,11170005,105925,0,1764948568,13847.738441589994,12.218186160003825,53033.74081752
2025-12-05,15:29:30.000,339,11169989,106045,0,1764948569,13847.799068379994,12.20408789999783,53033.72684328
2025-12-05,15:29:31.000,339,11169916,105765,0,1764948570,13847.85295886,474.1194785400003,53033.761778880005
2025-12-05,15:29:32.000,339,11169922,105925,0,1764948571,13847.82601361999,12.218186160003825,53033.761778880005
2025-12-05,15:29:33.000,339,11169983,105885,0,1764948572,13847.859695169995,12.20408789999783,53033.80370160001
2025-12-05,15:29:34.000,339,11169997,105965,0,1764948573,13847.87316779,474.14062592999835,53033.81767584
2025-12-05,15:29:35.000,339,11169912,106085,0,1764948574,13847.900113029995,12.225235290003184,53033.8386372
2025-12-05,15:29:36.000,339,11170031,105885,0,1764948575,13847.89337672,474.1758715800024,53033.83165008001
2025-12-05,15:29:37.000,339,11170008,105965,0,1764948576,13847.87316779,12.218186160003825,53033.83165008001
2025-12-05,15:29:38.000,339,11169982,105885,0,1764948577,13847.839486239995,12.25343181000062,53033.90152128001
2025-12-05,15:29:39.000,339,11169931,106005,0,1764948578,13847.812541,12.288677460004692,53033.86658568
2025-12-05,15:29:40.000,339,11169965,105925,0,1764948579,13847.78559575999,12.30982485000277,53033.90152128001
2025-12-05,15:29:41.000,339,11169943,105805,0,1764948580,13847.72496896999,12.30982485000277,53033.859598560004
2025-12-05,15:29:42.000,339,11169894,105925,0,1764948581,13847.711496349999,12.288677460004692,53033.880559920006
2025-12-05,15:29:43.000,339,11169992,106045,0,1764948582,13847.72496896999,12.281628329998057,53033.85261144001
2025-12-05,15:29:44.000,339,11169911,105605,0,1764948583,13847.751914209999,12.274579199998698,53033.89453416
2025-12-05,15:29:45.000,339,11169880,105845,0,1764948584,13847.711496349999,12.232284420002543,53033.9085084
2025-12-05,15:29:46.000,339,11169921,105885,0,1764948585,13847.758650519994,12.232284420002543,53033.978379600005
2025-12-05,15:29:47.000,339,11169894,105765,0,1764948586,13847.778859449994,12.218186160003825,53033.90152128001
2025-12-05,15:29:48.000,339,11169967,106325,0,1764948587,13847.76538682999,12.225235290003184,53033.93645688
2025-12-05,15:29:49.000,339,11169933,105645,0,1764948588,13847.83274993,12.211137030004465,53034.02030232001
2025-12-05,15:29:50.000,339,11169980,105805,0,1764948589,13847.80580468999,12.175891380000394,53033.92248264001
2025-12-05,15:29:51.000,339,11169917,105845,0,1764948590,13847.87316779,12.140645730003598,53033.978379600005
2025-12-05,15:29:52.000,339,11169981,105925,0,1764948591,13847.879904099995,12.091301820000808,53033.97139248001
2025-12-05,15:29:53.000,339,11169922,105725,0,1764948592,13847.900113029995,12.084252690001449,53033.93645688
2025-12-05,15:29:54.000,339,11169932,106165,0,1764948593,13847.96747612999,12.07015443000273,53033.93645688
2025-12-05,15:29:55.000,339,11169965,106125,0,1764948594,13848.001157679995,12.056056170004013,53033.95043112001
2025-12-05,15:29:56.000,339,11169910,105885,0,1764948595,13848.03483923,11.992614000002504,53033.95741824
2025-12-05,15:29:57.000,339,11169881,105805,0,1764948596,13848.03483923,11.950319219999074,53033.97139248001
2025-12-05,15:29:58.000,339,11170010,106085,0,1764948597,13848.03483923,11.879827919998206,53033.96440536
2025-12-05,15:29:59.000,339,11169932,106045,0,1764948598,13848.041575539995,11.879827919998206,53033.95741824
2025-12-05,15:30:00.000,339,11169931,105565,0,1764948599,13848.05504816,11.837533140002051,53033.96440536
2025-12-05,15:30:01.000,339,11169915,106085,0,1764948600,13848.05504816,11.788189229999261,53033.97139248001
2025-12-05,15:30:02.000,339,11170015,105445,0,1764948601,13848.001157679995,11.731796190004388,53034.06222504
2025-12-05,15:30:03.000,339,11169923,105725,0,1764948602,13847.98768505999,11.689501410000958,53033.992353839996
2025-12-05,15:30:04.000,339,11169981,106045,0,1764948603,13847.95400351,11.611960980000731,53033.99934096001
2025-12-05,15:30:05.000,339,11169947,106085,0,1764948604,13847.98768505999,11.562617069997941,53034.00632808
2025-12-05,15:30:06.000,339,11169938,105845,0,1764948605,13847.95400351,11.499174900003709,53034.02030232001
2025-12-05,15:30:07.000,339,11170021,105885,0,1764948606,13847.92705826999,11.428683600002842,53034.0133152
2025-12-05,15:30:08.000,339,11169992,105885,0,1764948607,13847.88664040999,11.39343794999877,53033.992353839996
2025-12-05,15:30:09.000,339,11169870,105765,0,1764948608,13847.89337672,11.322946649997903,53034.027289440004
2025-12-05,15:30:10.000,339,11169995,106085,0,1764948609,13847.95400351,11.315897519998543,53034.03427656
2025-12-05,15:30:11.000,339,11169998,105925,0,1764948610,13847.91358565,11.294750130000466,53034.06222504
2025-12-05,15:30:12.000,339,11169865,105965,0,1764948611,13847.920321959995,11.315897519998543,53033.978379600005
2025-12-05,15:30:13.000,339,11169934,105885,0,1764948612,13847.86643147999,11.287701000001107,53033.992353839996
2025-12-05,15:30:14.000,339,11169934,105885,0,1764948613,13847.879904099995,11.26655361000303,53033.992353839996
2025-12-05,15:30:15.000,339,11169926,106085,0,1764948614,13847.88664040999,11.301799259999825,53033.98536672
2025-12-05,15:30:16.000,339,11169991,105685,0,1764948615,13847.87316779,11.301799259999825,53033.92248264001
2025-12-05,15:30:17.000,339,11169914,105885,0,1764948616,13847.87316779,11.308848389999184,53033.992353839996
2025-12-05,15:30:18.000,339,11170003,105725,0,1764948617,13847.812541,11.315897519998543,53033.929469760005
2025-12-05,15:30:19.000,339,11170002,105725,0,1764948618,13847.85295886,11.337044910003897,53033.98536672
2025-12-05,15:30:21.000,339,11170013,105765,0,1764948620,13847.812541,11.344094040003256,53033.90152128001
2025-12-05,15:30:22.000,339,11169996,106045,0,1764948621,13847.812541,11.365241430001333,53033.96440536
2025-12-05,15:30:23.000,339,11169958,105885,0,1764948622,13847.758650519994,11.337044910003897,53033.89453416
2025-12-05,15:30:24.000,339,11169965,106005,0,1764948623,13847.738441589994,11.337044910003897,53033.86658568
2025-12-05,15:30:25.000,339,11170001,106085,0,1764948624,13847.671078489999,11.287701000001107,53033.84562432
2025-12-05,15:30:27.000,339,11169939,105845,0,1764948626,13847.70476003999,11.252455350004311,53033.86658568
2025-12-05,15:30:28.000,339,11170035,105925,0,1764948627,13847.718232659994,11.189013180002803,53033.88754704
2025-12-05,15:30:29.000,339,11169982,105765,0,1764948628,13847.758650519994,11.132620140000654,53033.859598560004
2025-12-05,15:30:30.000,339,11169981,106045,0,1764948629,13847.82601361999,11.090325360004499,53033.86658568
2025-12-05,15:30:31.000,339,11169990,106085,0,1764948630,13847.879904099995,11.03393232000235,53033.880559920006
2025-12-05,15:30:32.000,339,11169952,106325,0,1764948631,13847.920321959995,11.04098145000171,53033.86658568
2025-12-05,15:30:33.000,339,11170004,105725,0,1764948632,13847.940530889995,11.04098145000171,53033.88754704
2025-12-05,15:30:34.000,339,11170004,106005,0,1764948633,13847.980948749995,11.062128839999787,53033.85261144001
2025-12-05,15:30:35.000,339,11170031,105925,0,1764948634,13848.0146303,11.055079710000427,53033.87357280001
2025-12-05,15:30:36.000,339,11169996,105925,0,1764948635,13848.06852077999,11.104423620003217,53033.85261144001
2025-12-05,15:30:38.000,339,11170011,105925,0,1764948637,13848.10893863999,11.139669270000013,53033.810688720005
2025-12-05,15:30:39.000,339,11169921,106045,0,1764948638,13848.149356499991,11.174914920004085,53033.859598560004
2025-12-05,15:30:40.000,339,11169939,105925,0,1764948639,13848.203246979996,11.224258829999599,53033.84562432
2025-12-05,15:30:41.000,339,11169926,105765,0,1764948640,13848.243664839996,11.294750130000466,53033.81767584
2025-12-05,15:30:42.000,339,11169967,105965,0,1764948641,13848.19651067,11.287701000001107,53033.87357280001
2025-12-05,15:30:43.000,339,11170018,106005,0,1764948642,13848.236928530001,11.308848389999184,53033.91549552
2025-12-05,15:30:44.000,339,11169984,105805,0,1764948643,13848.216719600001,11.358192300001974,53033.92248264001
2025-12-05,15:30:45.000,339,11169976,106005,0,1764948644,13848.290819009992,473.2806320700038,53033.96440536
2025-12-05,15:30:46.000,339,11169992,105725,0,1764948645,13848.311027939992,11.344094040003256,53033.91549552
2025-12-05,15:30:47.000,339,11169963,105925,0,1764948646,13848.337973180001,11.365241430001333,53033.87357280001
2025-12-05,15:30:49.000,339,11170007,106165,0,1764948648,13848.412072589992,11.315897519998543,53033.89453416
2025-12-05,15:30:50.000,339,11169964,105885,0,1764948649,13848.418808900002,11.337044910003897,53033.93645688
2025-12-05,15:30:51.000,339,11170020,105885,0,1764948650,13848.418808900002,11.322946649997903,53033.90152128001
2025-12-05,15:30:52.000,339,11169989,106085,0,1764948651,13848.385127349997,11.315897519998543,53033.90152128001
2025-12-05,15:30:53.000,339,11169998,105965,0,1764948652,13848.425545209997,11.308848389999184,53033.95043112001
2025-12-05,15:30:54.000,339,11170007,105925,0,1764948653,13848.432281519992,11.329995780004538,53033.929469760005
2025-12-05,15:30:55.000,339,11169969,105885,0,1764948654,13848.351445799992,11.329995780004538,53033.95741824
2025-12-05,15:30:56.000,339,11169978,105925,0,1764948655,13848.331236869992,11.329995780004538,53033.97139248001
2025-12-05,15:30:57.000,339,11169871,105725,0,1764948656,13848.378391040002,11.294750130000466,53033.96440536
2025-12-05,15:30:58.000,339,11169993,105925,0,1764948657,13848.371654729992,11.294750130000466,53033.99934096001
2025-12-05,15:31:00.000,339,11169994,106125,0,1764948659,13848.311027939992,11.280651870001748,53034.02030232001
2025-12-05,15:31:01.000,339,11169997,106125,0,1764948660,13848.263873769996,11.273602740002389,53034.07619928
2025-12-05,15:31:02.000,339,11169927,105845,0,1764948661,13848.203246979996,11.245406219997676,53034.048250800006
2025-12-05,15:31:03.000,339,11169985,105725,0,1764948662,13848.149356499991,11.21016057000088,53034.03427656
2025-12-05,15:31:04.000,339,11169998,105885,0,1764948663,13848.09546602,11.174914920004085,53034.05523792
2025-12-05,15:31:05.000,339,11169991,105845,0,1764948664,13848.00789398999,11.146718399999372,53034.0831864
2025-12-05,15:31:06.000,339,11170018,105565,0,1764948665,13847.94726719999,11.146718399999372,53034.097160640005
2025-12-05,15:31:07.000,339,11169948,105965,0,1764948666,13847.859695169995,11.139669270000013,53034.04126368001
2025-12-05,15:31:08.000,339,11170024,106085,0,1764948667,13847.812541,11.196062310002162,53034.11812200001
2025-12-05,15:31:09.000,339,11169926,105965,0,1764948668,13847.691287419999,11.21016057000088,53034.11113488
2025-12-05,15:31:11.000,339,11169939,105725,0,1764948670,13847.448780259998,11.189013180002803,53034.048250800006
2025-12-05,15:31:12.000,339,11169926,105765,0,1764948671,13847.374680849993,11.21720970000024,53034.05523792
2025-12-05,15:31:13.000,339,11169925,105485,0,1764948672,13847.260163580002,11.21016057000088,53034.04126368001
2025-12-05,15:31:14.000,339,11169955,105845,0,1764948673,13847.186064169997,11.25950448000367,53034.06222504
2025-12-05,15:31:15.000,339,11169926,105965,0,1764948674,13847.098492140001,11.189013180002803,53033.96440536
2025-12-05,15:31:16.000,339,11169934,105925,0,1764948675,13847.004183799996,11.189013180002803,53034.03427656
2025-12-05,15:31:17.000,339,11169967,105765,0,1764948676,13846.88966652999,11.196062310002162,53034.02030232001
2025-12-05,15:31:18.000,339,11169900,105845,0,1764948677,13846.77514926,11.181964050003444,53034.00632808
2025-12-05,15:31:19.000,339,11169994,106085,0,1764948678,13846.71452247,11.189013180002803,53034.04126368001
2025-12-05,15:31:20.000,339,11169912,105885,0,1764948679,13846.65389568,11.196062310002162,53034.00632808
2025-12-05,15:31:22.000,339,11169975,105885,0,1764948681,13846.424861139989,11.252455350004311,53033.95043112001
2025-12-05,15:31:23.000,339,11169923,105765,0,1764948682,13846.296871249993,11.252455350004311,53033.9085084
2025-12-05,15:31:24.000,339,11169927,106085,0,1764948683,13846.242980769988,473.18899338000483,53033.9085084
2025-12-05,15:31:25.000,339,11169940,105645,0,1764948684,13846.148672429998,11.273602740002389,53033.859598560004
2025-12-05,15:31:26.000,339,11169988,105845,0,1764948685,13846.088045639997,11.287701000001107,53033.8386372
2025-12-05,15:31:27.000,339,11169937,105885,0,1764948686,13846.020682540002,11.308848389999184,53033.91549552
2025-12-05,15:31:28.000,339,11169938,105965,0,1764948687,13845.960055750002,11.280651870001748,53033.86658568
2025-12-05,15:31:29.000,339,11169967,105925,0,1764948688,13845.939846820002,11.322946649997903,53033.82466296001
2025-12-05,15:31:30.000,339,11169919,105805,0,1764948689,13845.859011100001,11.337044910003897,53033.859598560004
2025-12-05,15:31:31.000,339,11169899,105925,0,1764948690,13845.838802170001,11.273602740002389,53033.768766
2025-12-05,15:31:33.000,339,11170003,105925,0,1764948692,13845.784911689996,11.25950448000367,53033.768766
2025-12-05,15:31:34.000,339,11169955,105765,0,1764948693,13845.744493829996,11.25950448000367,53033.712869040006
2025-12-05,15:31:35.000,339,11169979,105765,0,1764948694,13845.704075969996,11.231307959998958,53033.74081752
2025-12-05,15:31:36.000,339,11169978,105965,0,1764948695,13845.73775752,11.153767529998731,53033.67793344
2025-12-05,15:31:37.000,339,11170008,105845,0,1764948696,13845.731021209991,11.132620140000654,53033.71985616
2025-12-05,15:31:38.000,339,11169932,106125,0,1764948697,13845.744493829996,11.139669270000013,53033.65697208001
2025-12-05,15:31:39.000,339,11169929,105805,0,1764948698,13845.731021209991,11.097374490003858,53033.62203648
2025-12-05,15:31:40.000,339,11169975,105885,0,1764948699,13845.71754859,11.048030580001068,53033.5591524
2025-12-05,15:31:41.000,339,11169994,106245,0,1764948700,13845.771439069991,10.956391890002124,53033.6290236
2025-12-05,15:31:42.000,339,11169972,106085,0,1764948701,13845.75796645,10.921146239998052,53033.57312664
2025-12-05,15:31:44.000,339,11169965,106085,0,1764948703,13845.872483719992,10.85770407000382,53033.5591524
2025-12-05,15:31:45.000,339,11170026,105845,0,1764948704,13845.912901579992,10.75901624999824,53033.48229408
2025-12-05,15:31:46.000,339,11169927,105885,0,1764948705,13845.939846820002,10.723770600001444,53033.46831984001
2025-12-05,15:31:47.000,339,11169946,106005,0,1764948706,13846.000473610002,10.681475819998013,53033.44735848001
2025-12-05,15:31:48.000,339,11169991,105725,0,1764948707,13845.973528369992,10.603935389997787,53033.41941000001
2025-12-05,15:31:49.000,339,11170011,105805,0,1764948708,13845.960055750002,10.58278799999971,53033.46133272
2025-12-05,15:31:50.000,339,11170009,105925,0,1764948709,13845.899428960001,10.58278799999971,53033.48229408
2025-12-05,15:31:51.000,339,11169891,105885,0,1764948710,13845.872483719992,10.540493220003555,53033.44037136
2025-12-05,15:31:52.000,339,11169984,105765,0,1764948711,13845.818593240001,10.533444090004195,53033.377487280006
2025-12-05,15:31:53.000,339,11169954,105885,0,1764948712,13845.73775752,10.491149310000765,53033.43338424
2025-12-05,15:31:55.000,339,11169971,106005,0,1764948714,13845.67713073,10.519345829998201,53033.426397120005
2025-12-05,15:31:56.000,339,11170002,106045,0,1764948715,13845.63671287,10.505247569999483,53033.3844744
2025-12-05,15:31:57.000,339,11169916,105725,0,1764948716,13845.59629501,10.533444090004195,53033.41242288
2025-12-05,15:31:58.000,339,11169970,105885,0,1764948717,13845.643449179996,10.519345829998201,53033.3146032
2025-12-05,15:31:59.000,339,11169993,106045,0,1764948718,13845.67713073,10.519345829998201,53033.307616080005
2025-12-05,15:32:00.000,339,11169959,105925,0,1764948719,13845.73775752,10.512296699998842,53033.26569336
2025-12-05,15:32:01.000,339,11170016,105965,0,1764948720,13845.75796645,10.512296699998842,53033.3146032
2025-12-05,15:32:02.000,339,11169910,106245,0,1764948721,13845.818593240001,472.4206382100019,53033.27268048
2025-12-05,15:32:03.000,339,11169994,105965,0,1764948722,13845.859011100001,10.526394960004836,53033.25171912001
2025-12-05,15:32:04.000,339,11170009,105965,0,1764948723,13845.926374199997,10.554591480002273,53033.21678352
2025-12-05,15:32:06.000,339,11169960,106085,0,1764948725,13845.892692649992,10.470001920002687,53033.209796400006
2025-12-05,15:32:07.000,339,11169929,105605,0,1764948726,13845.899428960001,10.462952790003328,53033.26569336
2025-12-05,15:32:08.000,339,11169978,105645,0,1764948727,13845.885956339996,10.385412360003102,53033.13293808001
2025-12-05,15:32:09.000,339,11169977,105925,0,1764948728,13845.899428960001,10.364264969997748,53033.1748608
2025-12-05,15:32:10.000,339,11169997,106045,0,1764948729,13845.879220030001,10.336068450000312,53033.12595096
2025-12-05,15:32:11.000,339,11170038,105845,0,1764948730,13845.906165269997,10.258528020000085,53033.22377064
2025-12-05,15:32:12.000,339,11169909,105885,0,1764948731,13845.906165269997,10.209184110004571,53033.19582216
2025-12-05,15:32:13.000,339,11169998,106205,0,1764948732,13845.926374199997,10.145741940003063,53033.15389944001
2025-12-05,15:32:14.000,339,11169981,106045,0,1764948733,13845.973528369992,10.075250640002196,53033.16088656001
2025-12-05,15:32:15.000,339,11170019,105685,0,1764948734,13845.973528369992,10.018857600000047,53033.12595096
2025-12-05,15:32:17.000,339,11169912,105765,0,1764948736,13846.020682540002,9.899022390003665,53033.19582216
2025-12-05,15:32:18.000,339,11169996,105845,0,1764948737,13846.027418849997,9.877874999998312,53033.16787368
2025-12-05,15:32:19.000,339,11169962,105805,0,1764948738,13846.000473610002,9.863776739999594,53033.16787368
2025-12-05,15:32:20.000,339,11170005,105805,0,1764948739,13845.993737299992,9.899022390003665,53033.20280928001
2025-12-05,15:32:21.000,339,11170001,105805,0,1764948740,13845.939846820002,9.891973260004306,53033.209796400006
2025-12-05,15:32:22.000,339,11170003,105925,0,1764948741,13845.852274789991,9.913120650002384,53033.21678352
2025-12-05,15:32:23.000,339,11169986,105965,0,1764948742,13845.764702759996,9.920169780001743,53033.091015360005
2025-12-05,15:32:24.000,339,11169973,106085,0,1764948743,13845.710812279991,9.94836629999918,53033.12595096
2025-12-05,15:32:25.000,339,11170008,106045,0,1764948744,13845.60976762999,9.955415429998538,53033.1049896
2025-12-05,15:32:26.000,339,11169971,105685,0,1764948745,13845.60976762999,10.011808470000688,53033.04909264
2025-12-05,15:32:28.000,339,11169930,106085,0,1764948747,13845.522195599995,10.103447159999632,53033.07704112
2025-12-05,15:32:29.000,339,11169985,105885,0,1764948748,13845.4548325,10.16688933000114,53033.06306688001
2025-12-05,15:32:30.000,339,11169924,105965,0,1764948749,13845.46830511999,10.230331500002649,53033.01415704001
2025-12-05,15:32:31.000,339,11169929,106085,0,1764948750,13845.421150949995,10.272626279998804,53032.99319568001
2025-12-05,15:32:32.000,339,11169919,105965,0,1764948751,13845.42788725999,10.307871930002875,53032.95127296
2025-12-05,15:32:33.000,339,11169922,105725,0,1764948752,13845.43462357,10.35721583999839,53032.95127296
2025-12-05,15:32:34.000,339,11169989,105725,0,1764948753,13845.44809618999,10.385412360003102,53032.95826008
2025-12-05,15:32:35.000,339,11170006,106085,0,1764948754,13845.461568809995,10.420658009999897,53032.98620856001
2025-12-05,15:32:36.000,339,11170004,106165,0,1764948755,13845.53566822,10.441805399997975,53032.9303116
2025-12-05,15:32:37.000,339,11169903,105925,0,1764948756,13845.59629501,10.470001920002687,53032.95127296
2025-12-05,15:32:39.000,339,11170002,105805,0,1764948758,13845.6569218,10.540493220003555,53032.98620856001
2025-12-05,15:32:40.000,339,11169971,106005,0,1764948759,13845.683867039996,10.561640610001632,53032.96524720001
2025-12-05,15:32:41.000,339,11170016,106085,0,1764948760,13845.71754859,10.540493220003555,53032.95826008
2025-12-05,15:32:42.000,339,11169998,105925,0,1764948761,13845.67039441999,10.610984520004422,53032.874414640006
2025-12-05,15:32:43.000,339,11169920,105645,0,1764948762,13845.69060334999,10.660328429999936,53032.9303116
2025-12-05,15:32:44.000,339,11169945,106085,0,1764948763,13845.61650394,10.737868860000162,53032.88838888
2025-12-05,15:32:45.000,339,11170026,105885,0,1764948764,13845.54914083999,10.75196711999888,53032.93729872
2025-12-05,15:32:46.000,339,11170025,105965,0,1764948765,13845.43462357,10.787212770002952,53032.9303116
2025-12-05,15:32:47.000,339,11170001,105925,0,1764948766,13845.35378785,10.80131103000167,53032.853453280004
2025-12-05,15:32:48.000,339,11169921,105725,0,1764948767,13845.299897369994,10.80836016000103,53032.90236312
2025-12-05,15:32:49.000,339,11170028,105845,0,1764948768,13845.212325339999,10.80131103000167,53032.874414640006
2025-12-05,15:32:50.000,339,11170001,105965,0,1764948769,13845.144962239989,10.80131103000167,53032.89537600001
2025-12-05,15:32:51.000,339,11169986,105925,0,1764948770,13845.084335449988,10.836556679998466,53032.853453280004
2025-12-05,15:32:52.000,339,11169913,106085,0,1764948771,13845.064126519988,10.780163640003593,53032.804543440005
2025-12-05,15:32:53.000,339,11169906,105765,0,1764948772,13845.030444969998,10.730819730000803,53032.7905692
2025-12-05,15:32:54.000,339,11169899,105885,0,1764948773,13845.043917589988,10.730819730000803,53032.804543440005
2025-12-05,15:32:55.000,339,11169924,106045,0,1764948774,13845.050653899998,10.667377559999295,53032.755633600005
2025-12-05,15:32:56.000,339,11169910,105925,0,1764948775,13845.151698549998,10.660328429999936,53032.71371088
2025-12-05,15:32:57.000,339,11169893,106125,0,1764948776,13845.219061649994,10.653279300000577,53032.720698
2025-12-05,15:32:58.000,339,11169890,105925,0,1764948777,13845.320106299994,10.646230170001218,53032.67877528001
2025-12-05,15:32:59.000,339,11169965,105925,0,1764948778,13845.39420571,10.610984520004422,53032.69274952
2025-12-05,15:33:00.000,339,11169917,105885,0,1764948779,13845.48851404999,10.6321319100025,53032.685762400004
2025-12-05,15:33:01.000,339,11169917,105925,0,1764948780,13845.542404529995,10.660328429999936,53032.706723760006
2025-12-05,15:33:02.000,339,11169918,105925,0,1764948781,13845.54914083999,10.681475819998013,53032.66480104
2025-12-05,15:33:03.000,339,11169912,105725,0,1764948782,13845.501986669995,10.702623210003367,53032.66480104
2025-12-05,15:33:04.000,339,11169941,106085,0,1764948783,13845.50872297999,10.75901624999824,53032.706723760006
2025-12-05,15:33:05.000,339,11169917,105965,0,1764948784,13845.41441464,10.744917989999522,53032.64383968
2025-12-05,15:33:06.000,339,11169909,105805,0,1764948785,13845.380733089994,10.822458419999748,53032.685762400004
2025-12-05,15:33:07.000,339,11169924,105925,0,1764948786,13845.320106299994,10.836556679998466,53032.60890408001
2025-12-05,15:33:08.000,339,11169877,105885,0,1764948787,13845.279688439994,10.843605809997825,53032.60191696
2025-12-05,15:33:09.000,339,11169973,105765,0,1764948788,13845.246006889989,10.836556679998466,53032.55999424001
2025-12-05,15:33:10.000,339,11169898,106005,0,1764948789,13845.212325339999,10.85770407000382,53032.6158912
2025-12-05,15:33:11.000,339,11169930,105845,0,1764948790,13845.198852719994,10.85770407000382,53032.55999424001
2025-12-05,15:33:12.000,339,11169969,105885,0,1764948791,13845.091071759998,10.892949720000615,53032.6158912
2025-12-05,15:33:13.000,339,11169887,106005,0,1764948792,13845.064126519988,10.885900590001256,53032.55300712
2025-12-05,15:33:14.000,339,11169902,105885,0,1764948793,13844.929400319998,10.921146239998052,53032.60191696
2025-12-05,15:33:15.000,339,11169905,106045,0,1764948794,13844.848564599997,10.98458840999956,53032.539032880006
2025-12-05,15:33:16.000,339,11169890,106085,0,1764948795,13844.754256259992,11.02688319000299,53032.58095560001
2025-12-05,15:33:17.000,339,11169924,106005,0,1764948796,13844.646475299996,11.090325360004499,53032.539032880006
2025-12-05,15:33:18.000,339,11169894,105805,0,1764948797,13844.55890327,11.111472750002577,53032.539032880006
2025-12-05,15:33:19.000,339,11169964,105925,0,1764948798,13844.484803859996,11.146718399999372,53032.51108440001
2025-12-05,15:33:20.000,339,11169931,106005,0,1764948799,13844.39049551999,11.203111440001521,53032.469161680005
2025-12-05,15:33:21.000,339,11169941,105805,0,1764948800,13844.39049551999,11.21720970000024,53032.46217456001
2025-12-05,15:33:22.000,339,11169950,106005,0,1764948801,13844.29618718,11.252455350004311,53032.49711016
2025-12-05,15:33:23.000,339,11169966,106085,0,1764948802,13844.27597825,11.294750130000466,53032.43422608
2025-12-05,15:33:24.000,339,11169885,105765,0,1764948803,13844.25576932,473.21718990000227,53032.43422608
2025-12-05,15:33:25.000,339,11169926,106005,0,1764948804,13844.27597825,11.351143170002615,53032.39929048
2025-12-05,15:33:26.000,339,11169952,105965,0,1764948805,13844.32986872999,11.414585340004123,53032.36435488001
2025-12-05,15:33:27.000,339,11169915,106085,0,1764948806,13844.27597825,11.414585340004123,53032.39929048
2025-12-05,15:33:28.000,339,11169968,106045,0,1764948807,13844.282714559995,11.49212577000435,53032.42723896
2025-12-05,15:33:29.000,339,11169996,105645,0,1764948808,13844.32986872999,11.534420550000505,53032.32941928
2025-12-05,15:33:30.000,339,11169954,105765,0,1764948809,13844.35007765999,11.569666200004576,53032.39929048
2025-12-05,15:33:31.000,339,11169929,106005,0,1764948810,13844.33660504,11.569666200004576,53032.39929048
2025-12-05,15:33:32.000,339,11169925,105725,0,1764948811,13844.262505629995,11.562617069997941,53032.420251840005
2025-12-05,15:33:33.000,339,11169948,105885,0,1764948812,13844.24903300999,11.611960980000731,53032.35736776
2025-12-05,15:33:34.000,339,11169936,105765,0,1764948813,13844.18840621999,11.590813590002654,53032.41326472001
2025-12-05,15:33:35.000,339,11169941,105805,0,1764948814,13844.13451574,11.611960980000731,53032.39230336001
2025-12-05,15:33:36.000,339,11169969,105965,0,1764948815,13844.14798835999,11.604911850001372,53032.39929048
2025-12-05,15:33:37.000,339,11169918,105965,0,1764948816,13844.080625259994,11.61901011000009,53032.42723896
2025-12-05,15:33:38.000,339,11169916,105885,0,1764948817,13844.019998469994,11.61901011000009,53032.37832912
2025-12-05,15:33:39.000,339,11170020,105845,0,1764948818,13844.040207399994,473.5273516200032,53032.420251840005
2025-12-05,15:33:40.000,339,11169931,105765,0,1764948819,13843.999789539994,11.61901011000009,53032.43422608
2025-12-05,15:33:41.000,339,11169951,105725,0,1764948820,13844.013262159999,11.611960980000731,53032.49012304001
2025-12-05,15:33:42.000,339,11169952,105885,0,1764948821,13843.966107989989,11.590813590002654,53032.469161680005
2025-12-05,15:33:43.000,339,11169944,106005,0,1764948822,13843.959371679994,11.576715330003935,53032.49711016
2025-12-05,15:33:44.000,339,11169938,105885,0,1764948823,13843.939162749994,11.583764460003295,53032.45518744
2025-12-05,15:33:45.000,339,11169929,106125,0,1764948824,13843.898744889993,11.604911850001372,53032.420251840005
2025-12-05,15:33:46.000,339,11169932,106005,0,1764948825,13843.851590719998,11.583764460003295,53032.420251840005
2025-12-05,15:33:47.000,339,11169893,105685,0,1764948826,13843.790963929998,11.590813590002654,53032.42723896
2025-12-05,15:33:48.000,339,11169920,105725,0,1764948827,13843.723600830002,11.597862720002013,53032.45518744
2025-12-05,15:33:49.000,339,11169988,105885,0,1764948828,13843.703391900002,11.583764460003295,53032.45518744
2025-12-05,15:33:50.000,339,11169930,105765,0,1764948829,13843.636028799992,11.576715330003935,53032.4062776
2025-12-05,15:33:51.000,339,11169933,105805,0,1764948830,13843.622556180002,11.597862720002013,53032.45518744
2025-12-05,15:33:52.000,339,11169916,106085,0,1764948831,13843.588874629997,11.633108369998808,53032.37832912
2025-12-05,15:33:53.000,339,11169960,105805,0,1764948832,13843.555193079992,11.633108369998808,53032.44121320001
2025-12-05,15:33:54.000,339,11169924,105925,0,1764948833,13843.521511530002,11.67540315000224,53032.37832912
2025-12-05,15:33:55.000,339,11169908,105885,0,1764948834,13843.555193079992,11.710648799999035,53032.41326472001
2025-12-05,15:33:56.000,339,11169935,105925,0,1764948835,13843.629292489997,11.703599669999676,53032.39929048
2025-12-05,15:33:57.000,339,11169970,105725,0,1764948836,13843.602347250002,11.767041840001184,53032.350380640004
2025-12-05,15:33:58.000,339,11169986,106005,0,1764948837,13843.595610939992,11.788189229999261,53032.44121320001
2025-12-05,15:33:59.000,339,11170001,105885,0,1764948838,13843.622556180002,11.809336620004615,53032.41326472001
2025-12-05,15:34:00.000,339,11170023,106125,0,1764948839,13843.582138320002,473.7670220400032,53032.42723896
2025-12-05,15:34:01.000,339,11170018,105845,0,1764948840,13843.541720460002,11.858680530000129,53032.39230336001
2025-12-05,15:34:02.000,339,11170026,105885,0,1764948841,13843.521511530002,11.858680530000129,53032.420251840005
2025-12-05,15:34:03.000,339,11169995,105805,0,1764948842,13843.508038909997,11.85163140000077,53032.469161680005
2025-12-05,15:34:04.000,339,11170009,105845,0,1764948843,13843.548456769997,11.781140099999902,53032.44820032
2025-12-05,15:34:05.000,339,11170003,105965,0,1764948844,13843.534984149992,11.731796190004388,53032.469161680005
2025-12-05,15:34:06.000,339,11170002,105645,0,1764948845,13843.561929390002,11.654255760004162,53032.41326472001
2025-12-05,15:34:07.000,339,11169963,105885,0,1764948846,13843.629292489997,11.569666200004576,53032.43422608
2025-12-05,15:34:08.000,339,11170008,106045,0,1764948847,13843.764018690003,11.463929249999637,53032.52505864
2025-12-05,15:34:09.000,339,11169943,105805,0,1764948848,13843.838118099993,11.372290560000692,53032.51108440001
2025-12-05,15:34:10.000,339,11169954,105845,0,1764948849,13843.952635369998,473.1960425100042,53032.50409728
2025-12-05,15:34:11.000,339,11169949,105605,0,1764948850,13844.053680019999,11.167865790004726,53032.55300712
2025-12-05,15:34:12.000,339,11169987,105805,0,1764948851,13844.08736156999,11.097374490003858,53032.59492984
2025-12-05,15:34:13.000,339,11170038,106005,0,1764948852,13844.15472467,10.977539280000201,53032.587942720005
2025-12-05,15:34:14.000,339,11169956,106005,0,1764948853,13844.242296699995,10.878851460001897,53032.52505864
2025-12-05,15:34:15.000,339,11169944,105725,0,1764948854,13844.28945086999,10.80131103000167,53032.62986544001
2025-12-05,15:34:16.000,339,11169952,106085,0,1764948855,13844.39049551999,10.723770600001444,53032.67877528001
2025-12-05,15:34:17.000,339,11169909,105925,0,1764948856,13844.464594929996,10.646230170001218,53032.685762400004
2025-12-05,15:34:18.000,339,11169985,105925,0,1764948857,13844.579112200001,10.57573887000035,53032.65781392001
2025-12-05,15:34:19.000,339,11169897,105845,0,1764948858,13844.727311019997,10.533444090004195,53032.67877528001
2025-12-05,15:34:20.000,339,11169952,105725,0,1764948859,13844.821619360002,10.505247569999483,53032.74864648001
2025-12-05,15:34:21.000,339,11169929,105845,0,1764948860,13844.841828290002,10.498198440000124,53032.81851768001
2025-12-05,15:34:22.000,339,11169970,105885,0,1764948861,13844.868773529997,10.519345829998201,53032.7905692
2025-12-05,15:34:23.000,339,11170003,106085,0,1764948862,13844.895718769993,10.462952790003328,53032.8604404
2025-12-05,15:34:24.000,339,11169911,105725,0,1764948863,13844.915927699993,10.455903660003969,53032.853453280004
2025-12-05,15:34:25.000,339,11169963,105445,0,1764948864,13844.922664010002,10.413608880000538,53032.86742752001
2025-12-05,15:34:26.000,339,11169941,106005,0,1764948865,13844.909191389997,10.364264969997748,53032.83947904
2025-12-05,15:34:27.000,339,11169962,105885,0,1764948866,13845.030444969998,10.34311757999967,53032.90935024
2025-12-05,15:34:28.000,339,11170002,105645,0,1764948867,13845.158434859994,10.329019320000953,53032.94428584001
2025-12-05,15:34:29.000,339,11169903,105845,0,1764948868,13845.252743199999,10.286724540004798,53032.94428584001
2025-12-05,15:34:30.000,339,11169910,105765,0,1764948869,13845.39420571,10.35016670999903,53033.06306688001
2025-12-05,15:34:31.000,339,11169985,106085,0,1764948870,13845.51545929,10.321970190001593,53033.070054
2025-12-05,15:34:32.000,339,11169956,105965,0,1764948871,13845.710812279991,10.336068450000312,53033.070054
2025-12-05,15:34:33.000,339,11170030,105765,0,1764948872,13845.859011100001,10.34311757999967,53033.13293808001
2025-12-05,15:34:34.000,339,11169902,106085,0,1764948873,13846.040891470002,10.314921060002234,53033.21678352
2025-12-05,15:34:35.000,339,11170014,105925,0,1764948874,13846.114990879993,10.385412360003102,53033.18184792001
2025-12-05,15:34:36.000,339,11170009,105765,0,1764948875,13846.229508149998,10.413608880000538,53033.244732
2025-12-05,15:34:37.000,339,11169941,105885,0,1764948876,13846.344025419989,10.477051050002046,53033.30062896001
2025-12-05,15:34:38.000,339,11169939,105885,0,1764948877,13846.445070069989,10.512296699998842,53033.307616080005
2025-12-05,15:34:39.000,339,11169997,105885,0,1764948878,13846.478751619994,10.512296699998842,53033.33556456
2025-12-05,15:34:40.000,339,11169998,105845,0,1764948879,13846.519169479994,10.58278799999971,53033.34255168
2025-12-05,15:34:41.000,339,11169934,106005,0,1764948880,13846.59326889,10.57573887000035,53033.41941000001
2025-12-05,15:34:42.000,339,11169918,105845,0,1764948881,13846.680840919995,10.62508278000314,53033.426397120005
2025-12-05,15:34:43.000,339,11169923,106125,0,1764948882,13846.721258779995,10.674426689998654,53033.51024256
2025-12-05,15:34:44.000,339,11169946,105925,0,1764948883,13846.80883080999,10.653279300000577,53033.5591524
2025-12-05,15:34:45.000,339,11169927,105765,0,1764948884,13846.903139149996,10.667377559999295,53033.5591524
2025-12-05,15:34:46.000,339,11169937,106005,0,1764948885,13846.950293319991,10.716721470002085,53033.63601072001
2025-12-05,15:34:47.000,339,11169985,105885,0,1764948886,13847.010920109991,10.723770600001444,53033.64998496
2025-12-05,15:34:48.000,339,11170014,105725,0,1764948887,13847.017656420001,10.75196711999888,53033.63601072001
2025-12-05,15:34:49.000,339,11170000,105845,0,1764948888,13847.051337969991,10.80836016000103,53033.68492056001
2025-12-05,15:34:50.000,339,11169932,105885,0,1764948889,13847.105228449997,10.80131103000167,53033.74081752
2025-12-05,15:34:51.000,339,11169913,105965,0,1764948890,13847.179327860002,10.822458419999748,53033.80370160001
2025-12-05,15:34:52.000,339,11169960,105885,0,1764948891,13847.246690959997,10.836556679998466,53033.810688720005
2025-12-05,15:34:53.000,339,11170008,105885,0,1764948892,13847.347735609997,10.815409290000389,53033.87357280001
2025-12-05,15:34:54.000,339,11169960,105805,0,1764948893,13847.374680849993,10.822458419999748,53033.89453416
2025-12-05,15:34:55.000,339,11169910,105965,0,1764948894,13847.421835020003,934.6250431799999,53033.92248264001
2025-12-05,15:34:56.000,339,11170011,106285,0,1764948895,13847.482461809988,10.75196711999888,53033.9085084
2025-12-05,15:34:57.000,339,11169905,106125,0,1764948896,13847.576770149994,10.766065380004875,53033.96440536
2025-12-05,15:34:58.000,339,11170005,105805,0,1764948897,13847.718232659994,10.75901624999824,53034.0133152
2025-12-05,15:34:59.000,339,11170025,106005,0,1764948898,13847.84622254999,10.723770600001444,53034.00632808
2025-12-05,15:35:00.000,339,11169986,105765,0,1764948899,13847.98768505999,10.695574080004008,53034.11113488
2025-12-05,15:35:01.000,339,11170008,105925,0,1764948900,13848.10893863999,10.688524950004648,53034.06222504
2025-12-05,15:35:02.000,339,11169992,106005,0,1764948901,13848.284082699996,10.646230170001218,53034.18100608
2025-12-05,15:35:03.000,339,11169922,105605,0,1764948902,13848.418808900002,10.646230170001218,53034.160044719996
2025-12-05,15:35:04.000,339,11170037,106045,0,1764948903,13848.546798789997,10.62508278000314,53034.2229288
2025-12-05,15:35:05.000,339,11170002,106045,0,1764948904,13848.694997609993,10.589837129999069,53034.20895456001
2025-12-05,15:35:06.000,339,11170020,105765,0,1764948905,13848.843196429989,10.57573887000035,53034.25786440001
2025-12-05,15:35:07.000,339,11170003,106045,0,1764948906,13848.97118632,10.512296699998842,53034.313761360005
2025-12-05,15:35:08.000,339,11169999,106085,0,1764948907,13849.119385139995,10.491149310000765,53034.313761360005
2025-12-05,15:35:09.000,339,11169979,105765,0,1764948908,13849.21369348,10.413608880000538,53034.39061968
2025-12-05,15:35:10.000,339,11169898,105925,0,1764948909,13849.321474439996,10.279675409998163,53034.44651664
2025-12-05,15:35:11.000,339,11169936,105925,0,1764948910,13849.402310159996,10.265577149999444,53034.47446512001
2025-12-05,15:35:12.000,339,11169929,105925,0,1764948911,13849.41578278,10.230331500002649,53034.5373492
2025-12-05,15:35:13.000,339,11169946,106085,0,1764948912,13849.409046469991,10.22328237000329,53034.52337496001
2025-12-05,15:35:14.000,339,11170003,105725,0,1764948913,13849.368628609991,10.195085849998577,53034.5373492
2025-12-05,15:35:15.000,339,11169935,105885,0,1764948914,13849.341683369996,10.110496289998991,53034.64215600001
2025-12-05,15:35:16.000,339,11169962,105965,0,1764948915,13849.26758395999,10.075250640002196,53034.62818176
2025-12-05,15:35:17.000,339,11169972,105765,0,1764948916,13849.21369348,10.025906729999406,53034.649143120005
2025-12-05,15:35:18.000,339,11170023,105925,0,1764948917,13849.220429789995,9.94836629999918,53034.6770916
2025-12-05,15:35:19.000,339,11169919,105845,0,1764948918,13849.27432027,9.835580220002157,53034.62119464001
2025-12-05,15:35:20.000,339,11170015,105725,0,1764948919,13849.26758395999,9.828531090002798,53034.698052960004
2025-12-05,15:35:21.000,339,11170039,105885,0,1764948920,13849.26758395999,9.75803979000193,53034.65613024
2025-12-05,15:35:22.000,339,11169998,106085,0,1764948921,13849.28779288999,9.7157450099985,53034.73997568001
2025-12-05,15:35:23.000,339,11170011,106405,0,1764948922,13849.281056579995,9.729843270004494,53034.719014320006
2025-12-05,15:35:24.000,339,11170004,106165,0,1764948923,13849.30800181999,9.772138050000649,53034.75394992
2025-12-05,15:35:25.000,339,11169938,105965,0,1764948924,13849.33494706,9.779187180000008,53034.7469628
2025-12-05,15:35:26.000,339,11169996,105805,0,1764948925,13849.422519089996,9.793285439998726,53034.79587264
2025-12-05,15:35:27.000,339,11169888,105925,0,1764948926,13849.41578278,9.793285439998726,53034.82382112
2025-12-05,15:35:28.000,339,11169910,106045,0,1764948927,13849.442728019996,9.842629350001516,53034.87273096
2025-12-05,15:35:29.000,339,11170042,106085,0,1764948928,13849.496618500001,9.835580220002157,53034.90067944
2025-12-05,15:35:30.000,339,11169963,106005,0,1764948929,13849.537036360001,9.863776739999594,53034.886705200006
2025-12-05,15:35:31.000,339,11170002,105725,0,1764948930,13849.557245290001,9.870825869998953,53034.89369232
2025-12-05,15:35:32.000,339,11169934,105765,0,1764948931,13849.590926839992,9.835580220002157,53034.89369232
2025-12-05,15:35:33.000,339,11169992,105885,0,1764948932,13849.597663150002,9.743941530003212,53034.9216408
2025-12-05,15:35:34.000,339,11169988,105645,0,1764948933,13849.678498870002,9.666401100002986,53034.935615040005
2025-12-05,15:35:35.000,339,11169886,106085,0,1764948934,13849.705444109997,9.553615019998688,53034.96356352
2025-12-05,15:35:36.000,339,11169930,105645,0,1764948935,13849.691971489992,9.476074589998461,53034.9216408
2025-12-05,15:35:37.000,339,11169924,106125,0,1764948936,13849.651553629992,9.35623938000208,53035.02644760001
2025-12-05,15:35:38.000,339,11170011,106085,0,1764948937,13849.476409570001,9.208207650000986,53034.96356352
2025-12-05,15:35:39.000,339,11169947,105885,0,1764948938,13849.435991710001,9.109519830002682,53034.96356352
2025-12-05,15:35:40.000,339,11169956,105965,0,1764948939,13849.26758395999,8.975586360000307,53034.90766656001
2025-12-05,15:35:41.000,339,11169991,105805,0,1764948940,13849.0924399,470.76409265999973,53034.991512
2025-12-05,15:35:42.000,339,11169981,105925,0,1764948941,13848.930768459999,8.764112459997705,53034.95657640001
2025-12-05,15:35:43.000,339,11170027,105925,0,1764948942,13848.829723809999,8.609031600004528,53034.97055064
2025-12-05,15:35:44.000,339,11169923,105925,0,1764948943,13848.735415469993,8.559687690001738,53034.94958928
2025-12-05,15:35:45.000,339,11169986,105725,0,1764948944,13848.634370819993,8.475098130002152,53034.90766656001
2025-12-05,15:35:46.000,339,11170008,105925,0,1764948945,13848.513117239992,8.432803349998721,53034.94958928
2025-12-05,15:35:47.000,339,11169894,105605,0,1764948946,13848.412072589992,8.397557700001926,53034.91465368
2025-12-05,15:35:48.000,339,11170023,105885,0,1764948947,13848.277346390001,8.355262919998495,53034.92862792001
2025-12-05,15:35:49.000,339,11170003,105605,0,1764948948,13848.236928530001,8.26362422999955,53034.90766656001
2025-12-05,15:35:50.000,339,11169974,105765,0,1764948949,13848.183038049996,8.228378580002754,53034.90766656001
2025-12-05,15:35:51.000,339,11169950,106045,0,1764948950,13848.230192219991,8.179034669999965,53034.865743840004
2025-12-05,15:35:52.000,339,11169976,106005,0,1764948951,13848.263873769996,8.016904680000152,53034.89369232
2025-12-05,15:35:53.000,339,11169960,105765,0,1764948952,13848.324500559997,7.882971209997777,53034.85875672001
2025-12-05,15:35:54.000,339,11170022,105845,0,1764948953,13848.364918419997,7.692644700000528,53034.76093704001
2025-12-05,15:35:55.000,339,11170010,105805,0,1764948954,13848.412072589992,7.50231819000328,53034.80285976
2025-12-05,15:35:56.000,339,11169912,106085,0,1764948955,13848.479435690002,7.304942549999396,53034.78888552001
2025-12-05,15:35:57.000,339,11169924,105845,0,1764948956,13848.486171999997,7.051173870000639,53034.7469628
2025-12-05,15:35:58.000,339,11170022,105965,0,1764948957,13848.492908309992,6.8678964900027495,53034.7818984
2025-12-05,15:35:59.000,339,11169917,105845,0,1764948958,13848.506380929997,6.6070786800046335,53034.72600144
2025-12-05,15:36:00.000,339,11169935,105965,0,1764948959,13848.459226760002,6.437899559998186,53034.73997568001
2025-12-05,15:36:01.000,339,11170028,106005,0,1764948960,13848.459226760002,6.219376530003501,53034.70504008
2025-12-05,15:36:02.000,339,11169959,105845,0,1764948961,13848.405336279997,6.057246540003689,53034.64215600001
2025-12-05,15:36:03.000,339,11169933,105845,0,1764948962,13848.324500559997,5.881018289997883,53034.663117359996
2025-12-05,15:36:04.000,339,11170043,106085,0,1764948963,13848.209983289991,5.740035690003424,53034.62818176
2025-12-05,15:36:05.000,339,11169914,105925,0,1764948964,13848.03483923,5.606102220001048,53034.61420752
2025-12-05,15:36:06.000,339,11169925,105725,0,1764948965,13847.80580468999,5.54266004999954,53034.62818176
2025-12-05,15:36:07.000,339,11169929,106085,0,1764948966,13847.596979079994,5.443972230001236,53034.56529768
2025-12-05,15:36:08.000,339,11169966,105925,0,1764948967,13847.394889779993,5.387579189999087,53034.55831056
2025-12-05,15:36:09.000,339,11170029,106045,0,1764948968,13847.172591549992,5.302989629999502,53034.56529768
2025-12-05,15:36:10.000,339,11169975,105965,0,1764948969,13846.997447490001,5.281842240001424,53034.46049088
2025-12-05,15:36:11.000,339,11169913,106045,0,1764948970,13846.80883080999,5.204301810001198,53034.432542400005
2025-12-05,15:36:12.000,339,11169930,106085,0,1764948971,13846.680840919995,5.147908769999049,53034.34869696
2025-12-05,15:36:13.000,339,11169924,106005,0,1764948972,13846.431597449999,5.091515730004176,53034.34869696
2025-12-05,15:36:14.000,339,11170048,105925,0,1764948973,13846.323816489989,5.042171820001386,53034.30677424001
2025-12-05,15:36:15.000,339,11169965,106165,0,1764948974,13846.175617669993,4.985778779999237,53034.18799320001
2025-12-05,15:36:16.000,339,11169989,105925,0,1764948975,13846.094781949992,4.922336609997728,53034.13908336001
2025-12-05,15:36:17.000,339,11169983,105805,0,1764948976,13845.980264680002,4.830697919998784,53034.027289440004
2025-12-05,15:36:18.000,339,11170011,105965,0,1764948977,13845.885956339996,4.788403140002629,53034.00632808
2025-12-05,15:36:19.000,339,11169919,105565,0,1764948978,13845.75796645,4.7179118400017614,53033.86658568
2025-12-05,15:36:20.000,339,11169937,105965,0,1764948979,13845.62997655999,4.689715320004325,53033.83165008001
2025-12-05,15:36:21.000,339,11169986,106085,0,1764948980,13845.52893190999,4.626273150002817,53033.761778880005
2025-12-05,15:36:22.000,339,11169988,105925,0,1764948981,13845.38746939999,4.534634460003872,53033.70588192001
2025-12-05,15:36:23.000,339,11170013,106125,0,1764948982,13845.205589029989,4.485290550001082,53033.67094632
2025-12-05,15:36:24.000,339,11169924,106085,0,1764948983,13845.124753309989,4.414799250000215,53033.60806224
2025-12-05,15:36:25.000,339,11169977,105925,0,1764948984,13845.030444969998,4.37250447000406,53033.57312664
2025-12-05,15:36:26.000,339,11169925,105885,0,1764948985,13844.969818179998,4.365455340004701,53033.53120392
2025-12-05,15:36:27.000,339,11169982,105925,0,1764948986,13844.888982459997,4.330209690000629,53033.426397120005
2025-12-05,15:36:28.000,339,11169940,105925,0,1764948987,13844.801410430002,4.330209690000629,53033.41941000001
2025-12-05,15:36:29.000,339,11169892,105805,0,1764948988,13844.673420539992,4.316111430001911,53033.29364184
2025-12-05,15:36:30.000,339,11170034,106125,0,1764948989,13844.592584819991,4.3513570799987065,53033.258706240005
2025-12-05,15:36:31.000,339,11169992,105925,0,1764948990,13844.545430649996,4.37250447000406,53033.19582216
2025-12-05,15:36:32.000,339,11169897,105925,0,1764948991,13844.383759209995,4.386602730002778,53033.09800248
2025-12-05,15:36:33.000,339,11170020,105765,0,1764948992,13844.201878839995,4.450044900004286,53033.09800248
2025-12-05,15:36:34.000,339,11169915,105725,0,1764948993,13844.040207399994,4.534634460003872,53033.03511840001
2025-12-05,15:36:35.000,339,11170038,105845,0,1764948994,13843.892008579998,466.41477945000224,53033.021144160004
2025-12-05,15:36:36.000,339,11170007,105725,0,1764948995,13843.737073449993,4.598076629998104,53032.9303116
2025-12-05,15:36:37.000,339,11170040,105885,0,1764948996,13843.575402009992,4.654469670000253,53032.86742752001
2025-12-05,15:36:38.000,339,11170013,106125,0,1764948997,13843.353103779991,4.68266618999769,53032.8604404
2025-12-05,15:36:39.000,339,11170019,105965,0,1764948998,13843.17795972,4.696764450003684,53032.72768512001
2025-12-05,15:36:40.000,339,11169968,105925,0,1764948999,13843.043233519995,4.7179118400017614,53032.685762400004
2025-12-05,15:36:41.000,339,11169996,105805,0,1764949000,13842.895034699999,4.739059229999839,53032.59492984
2025-12-05,15:36:42.000,339,11169913,106165,0,1764949001,13842.800726359994,4.7743048800039105,53032.539032880006
2025-12-05,15:36:43.000,339,11170005,105765,0,1764949002,13842.672736469998,4.8236487899994245,53032.52505864
2025-12-05,15:36:44.000,339,11170010,105885,0,1764949003,13842.591900749998,4.837747049998143,53032.44820032
2025-12-05,15:36:45.000,339,11169951,106085,0,1764949004,13842.497592409993,4.865943570002855,53032.39230336001
2025-12-05,15:36:46.000,339,11170045,105925,0,1764949005,13842.410020379997,4.9575822600018,53032.39230336001
2025-12-05,15:36:47.000,339,11170011,105965,0,1764949006,13842.335920969992,466.9364150699985,53032.31544504001
2025-12-05,15:36:48.000,339,11170038,106085,0,1764949007,13842.275294179992,5.169056160004402,53032.28050944
2025-12-05,15:36:49.000,339,11170005,106325,0,1764949008,13842.261821560001,5.373480930000369,53032.16871552
2025-12-05,15:36:50.000,339,11169957,106125,0,1764949009,13842.174249529991,5.521512660001463,53032.14076704
2025-12-05,15:36:51.000,339,11170040,106085,0,1764949010,13842.133831669991,5.718888299998071,53032.0918572
2025-12-05,15:36:52.000,339,11170036,106005,0,1764949011,13842.10015012,5.909214810002595,53032.0918572
2025-12-05,15:36:53.000,339,11169942,105765,0,1764949012,13841.95195129999,6.092492190000485,53031.99403752
2025-12-05,15:36:54.000,339,11170027,106005,0,1764949013,13841.85764296,6.332162610000523,53031.98006328001
2025-12-05,15:36:55.000,339,11170015,105845,0,1764949014,13841.72965306999,6.536587380003766,53031.93814056001
2025-12-05,15:36:56.000,339,11170017,105765,0,1764949015,13841.675762589999,468.61410800999874,53031.87525648
2025-12-05,15:36:57.000,339,11170030,105805,0,1764949016,13841.574717939999,6.889043880000827,53031.86128224001
2025-12-05,15:36:58.000,339,11169997,105725,0,1764949017,13841.500618529994,7.058222999999998,53031.798398160005
2025-12-05,15:36:59.000,339,11169876,105885,0,1764949018,13841.487145909989,7.2344512499985285,53031.75647544
2025-12-05,15:37:00.000,339,11169938,105925,0,1764949019,13841.466936979989,7.311991679998755,53031.7774368
2025-12-05,15:37:01.000,339,11169920,105805,0,1764949020,13841.419782809993,469.29787362000206,53031.73551408
2025-12-05,15:37:02.000,339,11170006,105765,0,1764949021,13841.338947089993,7.523465580001357,53031.700578480006
2025-12-05,15:37:03.000,339,11169994,106005,0,1764949022,13841.332210779998,7.558711229998153,53031.68660424
2025-12-05,15:37:04.000,339,11169916,105925,0,1764949023,13841.318738159993,7.622153399999661,53031.6376944
2025-12-05,15:37:05.000,339,11169930,105965,0,1764949024,13841.285056610002,7.636251659998379,53031.62372016001
2025-12-05,15:37:06.000,339,11170020,105925,0,1764949025,13841.332210779998,7.67854644000181,53031.61673304
2025-12-05,15:37:07.000,339,11169985,105885,0,1764949026,13841.372628639998,7.685595570001169,53031.58878456
2025-12-05,15:37:08.000,339,11170018,105765,0,1764949027,13841.386101259988,469.5516423000008,53031.57481032001
2025-12-05,15:37:09.000,339,11169982,105965,0,1764949028,13841.419782809993,7.7067429599992465,53031.54686184
2025-12-05,15:37:10.000,339,11170010,105765,0,1764949029,13841.379364949993,469.6221336000017,53031.54686184
2025-12-05,15:37:11.000,339,11169998,105725,0,1764949030,13841.359156019993,7.819529040003545,53031.52590048001
2025-12-05,15:37:12.000,339,11169998,105805,0,1764949031,13841.312001849998,469.7701653300028,53031.50493912001
2025-12-05,15:37:13.000,339,11170030,105605,0,1764949032,13841.271583989997,7.988708160002716,53031.47000352
2025-12-05,15:37:14.000,339,11169974,105845,0,1764949033,13841.190748269997,8.066248590002942,53031.47000352
2025-12-05,15:37:15.000,339,11170000,106005,0,1764949034,13841.157066719992,8.235427710002114,53031.38615808001
2025-12-05,15:37:16.000,339,11169980,106405,0,1764949035,13841.157066719992,8.36936118000449,53031.42109368
2025-12-05,15:37:17.000,339,11169975,105885,0,1764949036,13841.089703619997,8.53854030000366,53031.365196720006
2025-12-05,15:37:18.000,339,11169949,105845,0,1764949037,13841.103176240002,8.693621160004113,53031.33026112
2025-12-05,15:37:19.000,339,11169955,105885,0,1764949038,13841.096439929992,8.90509505999944,53031.30231264
2025-12-05,15:37:20.000,339,11170016,105725,0,1764949039,13841.109912549997,9.151814609998837,53031.35122248
2025-12-05,15:37:21.000,339,11169989,105725,0,1764949040,13840.981922660001,9.31394459999865,53031.28135128
2025-12-05,15:37:22.000,339,11169974,105925,0,1764949041,13840.968450039996,471.46900566000113,53031.35122248
2025-12-05,15:37:23.000,339,11170052,106005,0,1764949042,13840.874141699991,9.694597620000422,53031.28833840001
2025-12-05,15:37:24.000,339,11169996,105965,0,1764949043,13840.81351490999,9.863776739999594,53031.295325520005
2025-12-05,15:37:25.000,339,11170036,105885,0,1764949044,13840.71920657,10.018857600000047,53031.23244144
2025-12-05,15:37:26.000,339,11170002,106085,0,1764949045,13840.69226132999,10.145741940003063,53031.2534028
2025-12-05,15:37:27.000,339,11170033,105885,0,1764949046,13840.685525019995,10.286724540004798,53031.23244144
2025-12-05,15:37:28.000,339,11170017,105965,0,1764949047,13840.75962443,10.44885453000461,53031.1835316
2025-12-05,15:37:29.000,339,11169935,106085,0,1764949048,13840.75962443,10.568689740000991,53031.197505840006
2025-12-05,15:37:30.000,339,11169977,106005,0,1764949049,13840.81351490999,10.723770600001444,53031.15558312
2025-12-05,15:37:31.000,339,11169983,105805,0,1764949050,13840.92129587,10.85065494000446,53031.1136604
2025-12-05,15:37:32.000,339,11169973,106005,0,1764949051,13840.988658969996,11.005735800004913,53031.19051872001
2025-12-05,15:37:33.000,339,11169984,105965,0,1764949052,13841.062758380001,11.111472750002577,53031.197505840006
2025-12-05,15:37:34.000,339,11170044,105845,0,1764949053,13841.190748269997,11.273602740002389,53031.21148008
2025-12-05,15:37:35.000,339,11169962,105845,0,1764949054,13841.278320299993,11.372290560000692,53031.23244144
2025-12-05,15:37:36.000,339,11170025,105925,0,1764949055,13841.345683400003,11.49212577000435,53031.21148008
2025-12-05,15:37:37.000,339,11169959,106085,0,1764949056,13841.406310189988,11.611960980000731,53031.26737704001
2025-12-05,15:37:38.000,339,11169917,105485,0,1764949057,13841.446728049988,11.710648799999035,53031.246415680005
2025-12-05,15:37:39.000,339,11170009,106125,0,1764949058,13841.534300079999,11.84458227000141,53031.21846720001
2025-12-05,15:37:40.000,339,11170000,106245,0,1764949059,13841.567981629989,11.957368349998433,53031.295325520005
2025-12-05,15:37:41.000,339,11169968,105925,0,1764949060,13841.60839948999,12.098350950000167,53031.323274
2025-12-05,15:37:42.000,339,11169965,105965,0,1764949061,13841.642081039994,12.175891380000394,53031.33724824001
2025-12-05,15:37:43.000,339,11169925,105965,0,1764949062,13841.71618045,12.30982485000277,53031.33724824001
2025-12-05,15:37:44.000,339,11170006,106005,0,1764949063,13841.702707829994,12.408512670001073,53031.35122248
2025-12-05,15:37:45.000,339,11169941,105965,0,1764949064,13841.8172251,12.47900397000194,53031.35820960001
2025-12-05,15:37:46.000,339,11169941,105525,0,1764949065,13841.844170339995,12.542446140003449,53031.4280808
2025-12-05,15:37:47.000,339,11169948,105965,0,1764949066,13841.87785189,12.577691790000245,53031.48397776001
2025-12-05,15:37:48.000,339,11170016,106085,0,1764949067,13841.904797129995,12.591790049998963,53031.532887600006
2025-12-05,15:37:49.000,339,11170015,105765,0,1764949068,13841.965423919995,12.577691790000245,53031.463016400005
2025-12-05,15:37:50.000,339,11169931,105925,0,1764949069,13841.97889654,12.598839179998322,53031.53987472
2025-12-05,15:37:51.000,339,11169928,106045,0,1764949070,13842.005841779996,12.549495270002808,53031.60974592
2025-12-05,15:37:52.000,339,11170003,105845,0,1764949071,13841.99910547,474.43668939000054,53031.62372016001
2025-12-05,15:37:53.000,339,11170019,106085,0,1764949072,13842.086677499996,12.457856580003863,53031.64468152001
2025-12-05,15:37:54.000,339,11169993,106005,0,1764949073,13842.03278701999,12.415561800000432,53031.679617120004
2025-12-05,15:37:55.000,339,11169926,105965,0,1764949074,13842.01257808999,12.42966005999915,53031.65865576
2025-12-05,15:37:56.000,339,11169899,105885,0,1764949075,13842.066468569996,12.43670918999851,53031.74250120001
2025-12-05,15:37:57.000,339,11169946,106085,0,1764949076,13842.03952333,12.471954840002581,53031.749488320005
2025-12-05,15:37:58.000,339,11170007,105925,0,1764949077,13842.12035905,12.570642660000885,53031.79141104001
2025-12-05,15:37:59.000,339,11169958,106165,0,1764949078,13842.113622739991,474.54947547000484,53031.84032088001
2025-12-05,15:38:00.000,339,11170047,106085,0,1764949079,13842.07994119,12.725723520001338,53031.83333376
2025-12-05,15:38:01.000,339,11170050,105765,0,1764949080,13842.133831669991,12.739821780000057,53031.89621784
2025-12-05,15:38:02.000,339,11170027,105645,0,1764949081,13842.113622739991,12.817362210000283,53031.8822436
2025-12-05,15:38:03.000,339,11169961,105965,0,1764949082,13842.106886429996,12.88785351000115,53031.91019208001
2025-12-05,15:38:04.000,339,11169997,105925,0,1764949083,13842.12035905,12.88785351000115,53031.98006328001
2025-12-05,15:38:05.000,339,11169908,105965,0,1764949084,13842.113622739991,12.909000899999228,53032.00801176001
2025-12-05,15:38:06.000,339,11170002,106005,0,1764949085,13842.113622739991,12.859656990003714,53031.97307616
2025-12-05,15:38:07.000,339,11170002,105885,0,1764949086,13842.167513219996,474.7398019800021,53032.035960240006
2025-12-05,15:38:08.000,339,11169956,106165,0,1764949087,13842.154040599991,12.76801830000477,53032.04294736
2025-12-05,15:38:09.000,339,11170022,105965,0,1764949088,13842.167513219996,12.655232220000471,53032.084870080005
2025-12-05,15:38:10.000,339,11169954,106085,0,1764949089,13842.113622739991,12.619986570003675,53032.12679280001
2025-12-05,15:38:11.000,339,11169949,106005,0,1764949090,13842.066468569996,12.563593530001526,53032.133779920005
2025-12-05,15:38:12.000,339,11169966,105485,0,1764949091,13841.99910547,12.514249619998736,53032.19666400001
2025-12-05,15:38:13.000,339,11169953,105965,0,1764949092,13841.89806082,12.549495270002808,53032.19666400001
2025-12-05,15:38:14.000,339,11169959,106005,0,1764949093,13841.85090664999,12.598839179998322,53032.24557384001
2025-12-05,15:38:15.000,339,11170028,105765,0,1764949094,13841.783543549995,12.627035700003034,53032.22461248001
2025-12-05,15:38:16.000,339,11170053,105885,0,1764949095,13841.763334619995,12.655232220000471,53032.23858672
2025-12-05,15:38:17.000,339,11169956,105885,0,1764949096,13841.77007092999,12.641133960001753,53032.28749656
2025-12-05,15:38:18.000,339,11169933,105805,0,1764949097,13841.77680724,12.697527000003902,53032.28050944
2025-12-05,15:38:19.000,339,11169962,105925,0,1764949098,13841.83069771999,12.676379609998548,53032.252560960005
2025-12-05,15:38:20.000,339,11170029,105725,0,1764949099,13841.83069771999,12.655232220000471,53032.27352232001
2025-12-05,15:38:21.000,339,11169933,105805,0,1764949100,13841.89132450999,12.556544400002167,53032.2665352
2025-12-05,15:38:22.000,339,11170019,105925,0,1764949101,13841.87111557999,474.47898417000397,53032.301470800005
2025-12-05,15:38:23.000,339,11170018,105725,0,1764949102,13841.864379269995,12.556544400002167,53032.25954808
2025-12-05,15:38:24.000,339,11169937,106045,0,1764949103,13841.85090664999,12.52834788000473,53032.31544504001
2025-12-05,15:38:25.000,339,11170023,105885,0,1764949104,13841.87111557999,12.514249619998736,53032.32243216001
2025-12-05,15:38:26.000,339,11169956,106085,0,1764949105,13841.884588199995,12.52834788000473,53032.31544504001
2025-12-05,15:38:27.000,339,11170020,105685,0,1764949106,13841.93174236999,474.3943946100044,53032.32941928
2025-12-05,15:38:28.000,339,11169937,106045,0,1764949107,13841.95195129999,12.464905710003222,53032.31544504001
2025-12-05,15:38:29.000,339,11170003,105885,0,1764949108,13842.05299594999,474.33800157000223,53032.31544504001
2025-12-05,15:38:30.000,339,11169955,106005,0,1764949109,13842.12035905,12.380316150003637,53032.35736776
2025-12-05,15:38:31.000,339,11170064,105805,0,1764949110,13842.194458459991,12.316873980002129,53032.36435488001
2025-12-05,15:38:32.000,339,11169947,105725,0,1764949111,13842.335920969992,12.239333550001902,53032.4062776
2025-12-05,15:38:33.000,339,11169998,106005,0,1764949112,13842.416756689992,474.10538028000155,53032.41326472001
2025-12-05,15:38:34.000,339,11170003,105885,0,1764949113,13842.544746580003,12.133596600004239,53032.39929048
2025-12-05,15:38:35.000,339,11169925,106085,0,1764949114,13842.679472779993,12.084252690001449,53032.43422608
2025-12-05,15:38:36.000,339,11169986,105725,0,1764949115,13842.753572189999,11.985564870003145,53032.4761488
2025-12-05,15:38:37.000,339,11169925,105925,0,1764949116,13842.895034699999,11.936220960000355,53032.45518744
2025-12-05,15:38:38.000,339,11170073,105805,0,1764949117,13842.97587042,11.90097531000356,53032.41326472001
2025-12-05,15:38:39.000,339,11169961,106325,0,1764949118,13843.03649721,11.80228748999798,53032.44820032
2025-12-05,15:38:40.000,339,11170009,105925,0,1764949119,13843.164487099995,11.788189229999261,53032.469161680005
2025-12-05,15:38:41.000,339,11170034,105965,0,1764949120,13843.23185019999,11.781140099999902,53032.50409728
2025-12-05,15:38:42.000,339,11170011,105805,0,1764949121,13843.285740679996,11.809336620004615,53032.53204576001
2025-12-05,15:38:43.000,339,11169958,105965,0,1764949122,13843.2992133,11.837533140002051,53032.55300712
2025-12-05,15:38:44.000,339,11170022,105645,0,1764949123,13843.346367469996,11.823434880003333,53032.54602
2025-12-05,15:38:45.000,339,11169946,105885,0,1764949124,13843.400257950001,11.879827919998206,53032.6158912
2025-12-05,15:38:46.000,339,11170002,105965,0,1764949125,13843.380049020001,11.908024440002919,53032.60890408001
2025-12-05,15:38:47.000,339,11170037,105965,0,1764949126,13843.420466880001,11.879827919998206,53032.587942720005
2025-12-05,15:38:48.000,339,11170051,105645,0,1764949127,13843.447412119996,11.936220960000355,53032.55300712
2025-12-05,15:38:49.000,339,11169934,105885,0,1764949128,13843.514775219992,11.950319219999074,53032.60191696
2025-12-05,15:38:50.000,339,11169960,105725,0,1764949129,13843.588874629997,11.978515740003786,53032.64383968
2025-12-05,15:38:51.000,339,11170060,105925,0,1764949130,13843.662974040002,12.013761390000582,53032.65082680001
2025-12-05,15:38:52.000,339,11170038,105885,0,1764949131,13843.716864519993,11.992614000002504,53032.71371088
2025-12-05,15:38:53.000,339,11170000,105805,0,1764949132,13843.811172859998,473.95734855000046,53032.720698
2025-12-05,15:38:54.000,339,11169955,105885,0,1764949133,13843.905481199989,12.056056170004013,53032.755633600005
2025-12-05,15:38:55.000,339,11170010,105645,0,1764949134,13843.979580609994,12.112449209998886,53032.77659496001
2025-12-05,15:38:56.000,339,11169974,105885,0,1764949135,13844.141252049994,12.154743990002316,53032.7905692
2025-12-05,15:38:57.000,339,11170022,105845,0,1764949136,13844.23556039,12.182940509999753,53032.81851768001
2025-12-05,15:38:58.000,339,11169983,105805,0,1764949137,13844.363550279995,12.182940509999753,53032.8604404
2025-12-05,15:38:59.000,339,11170055,106125,0,1764949138,13844.45785862,12.25343181000062,53032.8604404
2025-12-05,15:39:00.000,339,11170026,105805,0,1764949139,13844.565639579996,12.288677460004692,53032.96524720001
2025-12-05,15:39:01.000,339,11169959,105885,0,1764949140,13844.693629469992,12.338021370000206,53033.021144160004
2025-12-05,15:39:02.000,339,11169932,105885,0,1764949141,13844.754256259992,12.352119629998924,53033.070054
2025-12-05,15:39:03.000,339,11170053,105885,0,1764949142,13844.828355669997,12.359168759998283,53033.1049896
2025-12-05,15:39:04.000,339,11170021,105965,0,1764949143,13844.855300909992,12.352119629998924,53033.11197672001
2025-12-05,15:39:05.000,339,11169978,106045,0,1764949144,13844.895718769993,12.323923110001488,53033.16088656001
2025-12-05,15:39:06.000,339,11170004,106205,0,1764949145,13844.990027109998,12.26048093999998,53033.20280928001
2025-12-05,15:39:07.000,339,11169968,105765,0,1764949146,13845.030444969998,12.211137030004465,53033.244732
2025-12-05,15:39:08.000,339,11169989,105885,0,1764949147,13845.118016999993,12.154743990002316,53033.27966760001
2025-12-05,15:39:09.000,339,11169969,105845,0,1764949148,13845.212325339999,12.098350950000167,53033.33556456
2025-12-05,15:39:10.000,339,11170041,105565,0,1764949149,13845.30663367999,12.049007040004653,53033.39844864001
2025-12-05,15:39:11.000,339,11169975,105925,0,1764949150,13845.421150949995,11.943270089999714,53033.41242288
2025-12-05,15:39:12.000,339,11169955,105885,0,1764949151,13845.542404529995,11.936220960000355,53033.46831984001
2025-12-05,15:39:13.000,339,11170027,106005,0,1764949152,13845.67039441999,11.950319219999074,53033.44735848001
2025-12-05,15:39:14.000,339,11170041,106085,0,1764949153,13845.75796645,11.978515740003786,53033.524216800004
2025-12-05,15:39:15.000,339,11169970,105965,0,1764949154,13845.906165269997,11.908024440002919,53033.62203648
2025-12-05,15:39:16.000,339,11169964,105805,0,1764949155,13846.027418849997,11.950319219999074,53033.60107512
2025-12-05,15:39:17.000,339,11169954,106205,0,1764949156,13846.175617669993,12.0278596499993,53033.712869040006
2025-12-05,15:39:18.000,339,11169962,106045,0,1764949157,13846.323816489989,12.03490877999866,53033.70588192001
2025-12-05,15:39:19.000,339,11169925,105925,0,1764949158,13846.370970659998,12.0278596499993,53033.768766
2025-12-05,15:39:20.000,339,11169929,105805,0,1764949159,13846.498960549994,12.084252690001449,53033.78972736
2025-12-05,15:39:21.000,339,11169978,105965,0,1764949160,13846.58653257999,12.147694860002957,53033.86658568
2025-12-05,15:39:22.000,339,11169924,106085,0,1764949161,13846.64715936999,12.232284420002543,53033.95741824
2025-12-05,15:39:23.000,339,11170028,106085,0,1764949162,13846.67410461,12.281628329998057,53033.95043112001
2025-12-05,15:39:24.000,339,11170012,105725,0,1764949163,13846.721258779995,12.366217890004918,53033.978379600005
2025-12-05,15:39:25.000,339,11170051,105605,0,1764949164,13846.781885569995,12.401463540001714,53034.05523792
2025-12-05,15:39:26.000,339,11169990,106085,0,1764949165,13846.822303429995,12.514249619998736,53034.097160640005
2025-12-05,15:39:27.000,339,11170000,105885,0,1764949166,13846.79535819,12.627035700003034,53034.160044719996
2025-12-05,15:39:28.000,339,11170039,105925,0,1764949167,13846.83577605,12.71867439000198,53034.215941680006
2025-12-05,15:39:29.000,339,11170061,106045,0,1764949168,13846.80883080999,12.817362210000283,53034.27183864
2025-12-05,15:39:30.000,339,11169984,105925,0,1764949169,13846.7347314,12.923099159997946,53034.362671200004
2025-12-05,15:39:31.000,339,11169966,105845,0,1764949170,13846.67410461,13.042934370001603,53034.35568408001
2025-12-05,15:39:32.000,339,11170037,105925,0,1764949171,13846.600005199994,13.106376540003112,53034.36965832
2025-12-05,15:39:33.000,339,11170064,105805,0,1764949172,13846.56632364999,13.190966100002697,53034.3976068
2025-12-05,15:39:34.000,339,11170022,105725,0,1764949173,13846.50569685999,13.240310009998211,53034.41158104
2025-12-05,15:39:35.000,339,11170068,105885,0,1764949174,13846.46527899999,13.268506530002924,53034.432542400005
2025-12-05,15:39:36.000,339,11169980,105765,0,1764949175,13846.50569685999,13.30375217999972,53034.48843936
2025-12-05,15:39:37.000,339,11170046,105805,0,1764949176,13846.50569685999,13.289653920001001,53034.47446512001
2025-12-05,15:39:38.000,339,11170001,105645,0,1764949177,13846.55285103,475.2261919500015,53034.52337496001
2025-12-05,15:39:39.000,339,11169984,105485,0,1764949178,13846.600005199994,13.240310009998211,53034.48843936
2025-12-05,15:39:40.000,339,11169951,105845,0,1764949179,13846.64715936999,13.198015230002056,53034.57228480001
2025-12-05,15:39:41.000,339,11169983,106005,0,1764949180,13846.721258779995,13.141622189999907,53034.55831056
2025-12-05,15:39:42.000,339,11170056,105725,0,1764949181,13846.77514926,13.078180019998399,53034.6072204
2025-12-05,15:39:43.000,339,11170024,106085,0,1764949182,13846.802094499995,13.021786980003526,53034.649143120005
2025-12-05,15:39:44.000,339,11170004,105925,0,1764949183,13846.88966652999,12.93719742000394,53034.663117359996
2025-12-05,15:39:45.000,339,11170074,105805,0,1764949184,13846.95702963,12.88785351000115,53034.71202720001
2025-12-05,15:39:46.000,339,11170082,105965,0,1764949185,13846.970502249991,12.803263950001565,53034.73298856
2025-12-05,15:39:47.000,339,11169979,105925,0,1764949186,13846.943557009996,12.782116560003487,53034.76093704001
2025-12-05,15:39:48.000,339,11170023,105965,0,1764949187,13847.017656420001,12.746870909999416,53034.6770916
2025-12-05,15:39:49.000,339,11170015,105965,0,1764949188,13847.071546899992,12.676379609998548,53034.7469628
2025-12-05,15:39:50.000,339,11169983,105685,0,1764949189,13847.058074280001,12.641133960001753,53034.7818984
2025-12-05,15:39:51.000,339,11169972,105805,0,1764949190,13847.132173689992,12.584740919999604,53034.83779536001
2025-12-05,15:39:52.000,339,11170036,105925,0,1764949191,13847.132173689992,12.570642660000885,53034.8517696
2025-12-05,15:39:53.000,339,11170054,105645,0,1764949192,13847.206273099997,12.507200489999377,53034.83779536001
2025-12-05,15:39:54.000,339,11170008,105725,0,1764949193,13847.266899889997,12.493102230000659,53034.90766656001
2025-12-05,15:39:55.000,339,11170044,105685,0,1764949194,13847.280372510002,12.457856580003863,53034.886705200006
2025-12-05,15:39:56.000,339,11170012,105925,0,1764949195,13847.233218339992,12.450807450004504,53034.935615040005
2025-12-05,15:39:57.000,339,11170056,105725,0,1764949196,13847.293845129992,12.422610929999792,53034.95657640001
2025-12-05,15:39:58.000,339,11170038,105845,0,1764949197,13847.314054059992,12.380316150003637,53034.94260216
2025-12-05,15:40:09.000,339,11170019,106325,0,1764949208,13847.91358565,11.774090970000543,53035.152215760005
2025-12-05,15:40:10.000,339,11170031,106085,0,1764949209,13847.97421244,11.738845320003747,53035.18016424
2025-12-05,15:40:11.000,339,11170007,105765,0,1764949210,13847.980948749995,11.738845320003747,53035.15920288
2025-12-05,15:40:12.000,339,11170054,106045,0,1764949211,13847.95400351,11.745894450003107,53035.21509984001
2025-12-05,15:40:13.000,339,11170060,105805,0,1764949212,13847.980948749995,11.759992710001825,53035.21509984001
2025-12-05,15:40:14.000,339,11169958,105885,0,1764949213,13847.96747612999,11.738845320003747,53035.22907408
2025-12-05,15:40:15.000,339,11169963,106005,0,1764949214,13847.96747612999,11.717697929998394,53035.18715136
2025-12-05,15:40:16.000,339,11169961,105965,0,1764949215,13848.02810291999,11.696550540000317,53035.18715136
2025-12-05,15:40:17.000,339,11169983,105485,0,1764949216,13847.95400351,11.67540315000224,53035.18016424
2025-12-05,15:40:18.000,339,11170017,106005,0,1764949217,13847.99442137,11.61901011000009,53035.24304832001
2025-12-05,15:40:19.000,339,11170029,106085,0,1764949218,13848.00789398999,11.590813590002654,53035.22907408
2025-12-05,15:40:20.000,339,11170048,106085,0,1764949219,13848.081993399996,11.513273160002427,53035.270996800005
2025-12-05,15:40:21.000,339,11170066,106125,0,1764949220,13848.081993399996,11.449830990000919,53035.27798392
2025-12-05,15:40:22.000,339,11169924,105925,0,1764949221,13848.11567495,11.400487079998129,53035.201125600004
2025-12-05,15:40:23.000,339,11169987,105725,0,1764949222,13848.183038049996,11.358192300001974,53035.2360612
2025-12-05,15:40:24.000,339,11170076,105885,0,1764949223,13848.183038049996,11.322946649997903,53035.2360612
2025-12-05,15:40:25.000,339,11170047,105965,0,1764949224,13848.236928530001,11.224258829999599,53035.20811272
2025-12-05,15:40:26.000,339,11170047,105725,0,1764949225,13848.263873769996,11.174914920004085,53035.21509984001
2025-12-05,15:40:27.000,339,11170052,106085,0,1764949226,13848.324500559997,11.090325360004499,53035.222086960006
2025-12-05,15:40:28.000,339,11170031,105885,0,1764949227,13848.364918419997,10.977539280000201,53035.19413848001
2025-12-05,15:40:29.000,339,11169957,106085,0,1764949228,13848.385127349997,10.85065494000446,53035.2360612
2025-12-05,15:40:30.000,339,11170062,105925,0,1764949229,13848.418808900002,10.75196711999888,53035.20811272
2025-12-05,15:40:31.000,339,11170058,106045,0,1764949230,13848.472699379992,10.660328429999936,53035.222086960006
2025-12-05,15:40:32.000,339,11170032,105765,0,1764949231,13848.486171999997,10.603935389997787,53035.22907408
2025-12-05,15:40:33.000,339,11170032,106125,0,1764949232,13848.573744029993,10.484100180001406,53035.26400968001
2025-12-05,15:40:34.000,339,11169994,106205,0,1764949233,13848.519853550002,10.406559750001179,53035.22907408
2025-12-05,15:40:35.000,339,11169972,106165,0,1764949234,13848.492908309992,10.307871930002875,53035.31291952001
2025-12-05,15:40:36.000,339,11169975,105525,0,1764949235,13848.479435690002,10.16688933000114,53035.319906640005
2025-12-05,15:40:37.000,339,11169996,105965,0,1764949236,13848.486171999997,10.032955859998765,53035.20811272
2025-12-05,15:40:38.000,339,11169993,105725,0,1764949237,13848.465963069997,471.85670781000226,53035.22907408
2025-12-05,15:40:39.000,339,11170063,105925,0,1764949238,13848.432281519992,9.863776739999594,53035.24304832001
2025-12-05,15:40:40.000,339,11170019,105965,0,1764949239,13848.371654729992,9.779187180000008,53035.26400968001
2025-12-05,15:40:41.000,339,11170007,105925,0,1764949240,13848.351445799992,9.673450230002345,53035.222086960006
2025-12-05,15:40:42.000,339,11170027,105685,0,1764949241,13848.290819009992,9.595909800002119,53035.222086960006
2025-12-05,15:40:43.000,339,11170042,106205,0,1764949242,13848.270610079991,9.461976329999743,53035.24304832001
2025-12-05,15:40:44.000,339,11170000,105925,0,1764949243,13848.250401149991,9.34919025000272,53035.21509984001
2025-12-05,15:40:45.000,339,11170007,105725,0,1764949244,13848.236928530001,9.271649820002494,53035.18016424
2025-12-05,15:40:46.000,339,11170036,106085,0,1764949245,13848.19651067,9.165912870004831,53035.222086960006
2025-12-05,15:40:47.000,339,11169967,106005,0,1764949246,13848.162829119996,9.088372440004605,53035.201125600004
2025-12-05,15:40:48.000,339,11169997,105965,0,1764949247,13848.169565429991,9.067225049999251,53035.18016424
2025-12-05,15:40:49.000,339,11169975,105925,0,1764949248,13848.19651067,8.989684619999025,53035.14522864001
2025-12-05,15:40:50.000,339,11169980,106005,0,1764949249,13848.142620189996,8.94738984000287,53035.14522864001
2025-12-05,15:40:51.000,339,11169984,105845,0,1764949250,13848.149356499991,8.919193319998158,53035.17317712001
2025-12-05,15:40:52.000,339,11170008,106005,0,1764949251,13848.09546602,8.919193319998158,53035.13824152
2025-12-05,15:40:53.000,339,11169969,105925,0,1764949252,13848.02810291999,8.95443897000223,53035.09631880001
2025-12-05,15:40:54.000,339,11169988,106125,0,1764949253,13848.0146303,8.912144189998799,53035.08234456
2025-12-05,15:40:55.000,339,11170042,105965,0,1764949254,13847.87316779,8.90509505999944,53035.0613832
2025-12-05,15:40:56.000,339,11169994,105805,0,1764949255,13847.82601361999,8.919193319998158,53035.033434720004
2025-12-05,15:40:57.000,339,11170023,106005,0,1764949256,13847.718232659994,8.926242450004793,53035.07535744001
2025-12-05,15:40:58.000,339,11170044,106045,0,1764949257,13847.596979079994,8.912144189998799,53034.991512
2025-12-05,15:40:59.000,339,11170048,105845,0,1764949258,13847.529615979998,8.862800280003285,53035.01946048
2025-12-05,15:41:00.000,339,11170000,106045,0,1764949259,13847.435307639993,8.90509505999944,53034.91465368
2025-12-05,15:41:01.000,339,11169993,105965,0,1764949260,13847.327526679997,8.820505499999854,53034.935615040005
2025-12-05,15:41:02.000,339,11170010,105765,0,1764949261,13847.280372510002,8.820505499999854,53034.8517696
2025-12-05,15:41:03.000,339,11170045,105845,0,1764949262,13847.239954650002,8.757063329998346,53034.84478248
2025-12-05,15:41:04.000,339,11170037,105725,0,1764949263,13847.179327860002,8.757063329998346,53034.84478248
2025-12-05,15:41:05.000,339,11169971,106005,0,1764949264,13847.118701070001,8.77116159000434,53034.79587264
2025-12-05,15:41:06.000,339,11169994,105965,0,1764949265,13847.071546899992,8.72181768000155,53034.80285976
2025-12-05,15:41:07.000,339,11170032,106045,0,1764949266,13847.031129039991,8.72181768000155,53034.7818984
2025-12-05,15:41:08.000,339,11169949,105925,0,1764949267,13846.963765939996,8.700670290003472,53034.73298856
2025-12-05,15:41:09.000,339,11169956,105885,0,1764949268,13846.87619391,8.67247376999876,53034.61420752
2025-12-05,15:41:10.000,339,11169967,106005,0,1764949269,13846.81556712,8.72181768000155,53034.663117359996
2025-12-05,15:41:11.000,339,11169979,105925,0,1764949270,13846.70778615999,8.686572030004754,53034.67010448001
2025-12-05,15:41:12.000,339,11170032,106085,0,1764949271,13846.600005199994,8.6654246399994,53034.600233280005
2025-12-05,15:41:13.000,339,11170071,106005,0,1764949272,13846.50569685999,8.594933339998533,53034.551323440006
2025-12-05,15:41:14.000,339,11170055,105925,0,1764949273,13846.431597449999,8.566736820001097,53034.50940072
2025-12-05,15:41:15.000,339,11170058,105805,0,1764949274,13846.344025419989,470.4609800699982,53034.48843936
2025-12-05,15:41:16.000,339,11170059,105845,0,1764949275,13846.263189699988,8.552638560002379,53034.48843936
2025-12-05,15:41:17.000,339,11169977,105645,0,1764949276,13846.162145050002,8.48919639000087,53034.432542400005
2025-12-05,15:41:18.000,339,11169992,105725,0,1764949277,13846.094781949992,8.48919639000087,53034.30677424001
2025-12-05,15:41:19.000,339,11170057,105925,0,1764949278,13846.007209919997,8.460999870003434,53034.313761360005
2025-12-05,15:41:20.000,339,11170003,105965,0,1764949279,13845.933110509992,8.411655960000644,53034.33472272001
2025-12-05,15:41:21.000,339,11170070,105845,0,1764949280,13845.805120619996,8.404606830001285,53034.27882576
2025-12-05,15:41:22.000,339,11169945,106045,0,1764949281,13845.683867039996,8.355262919998495,53034.28581288001
2025-12-05,15:41:23.000,339,11170027,105925,0,1764949282,13845.623240249995,8.26362422999955,53034.16703184001
2025-12-05,15:41:24.000,339,11170029,106005,0,1764949283,13845.542404529995,8.235427710002114,53034.18100608
2025-12-05,15:41:25.000,339,11170050,105885,0,1764949284,13845.421150949995,8.200182059998042,53034.146070480005
2025-12-05,15:41:26.000,339,11169935,105845,0,1764949285,13845.33357892,8.150838150002528,53034.10414776
2025-12-05,15:41:27.000,339,11170070,105645,0,1764949286,13845.246006889989,8.094445110000379,53034.07619928
2025-12-05,15:41:28.000,339,11170093,105965,0,1764949287,13845.219061649994,8.002806420001434,53033.95043112001
2025-12-05,15:41:29.000,339,11170057,106005,0,1764949288,13845.151698549998,7.953462509998644,53033.91549552
2025-12-05,15:41:30.000,339,11169965,105845,0,1764949289,13845.118016999993,7.911167730002489,53033.87357280001
2025-12-05,15:41:31.000,339,11169953,105765,0,1764949290,13845.003499729988,7.8618238199996995,53033.81767584
2025-12-05,15:41:32.000,339,11170011,105845,0,1764949291,13844.969818179998,7.833627300002263,53033.79671448
2025-12-05,15:41:33.000,339,11170038,106125,0,1764949292,13844.902455080002,7.826578170002904,53033.77575312
2025-12-05,15:41:34.000,339,11170059,105765,0,1764949293,13844.835091979992,7.791332519998832,53033.74780464
2025-12-05,15:41:35.000,339,11170045,105885,0,1764949294,13844.740783640002,7.8124799100041855,53033.712869040006
2025-12-05,15:41:36.000,339,11170076,106045,0,1764949295,13844.666684229996,7.798381649998191,53033.6988948
2025-12-05,15:41:37.000,339,11169944,105805,0,1764949296,13844.545430649996,931.5727698900009,53033.61504936001
2025-12-05,15:41:38.000,339,11169982,105685,0,1764949297,13844.484803859996,7.791332519998832,53033.58710088001
2025-12-05,15:41:39.000,339,11170041,105405,0,1764949298,13844.3770229,7.826578170002904,53033.58710088001
2025-12-05,15:41:40.000,339,11170070,105925,0,1764949299,13844.27597825,7.819529040003545,53033.51722968001
2025-12-05,15:41:41.000,339,11169977,105925,0,1764949300,13844.242296699995,7.819529040003545,53033.48928120001
2025-12-05,15:41:42.000,339,11169944,105725,0,1764949301,13844.11430681,7.833627300002263,53033.44735848001
2025-12-05,15:41:43.000,339,11170065,105725,0,1764949302,13844.080625259994,7.847725560000981,53033.3844744
2025-12-05,15:41:44.000,339,11169986,105845,0,1764949303,13844.060416329994,7.939364249999926,53033.36351304
2025-12-05,15:41:45.000,339,11169969,105925,0,1764949304,13844.013262159999,7.953462509998644,53033.34255168
2025-12-05,15:41:46.000,339,11170042,106085,0,1764949305,13843.952635369998,7.981659030003357,53033.27966760001
2025-12-05,15:41:47.000,339,11169941,105885,0,1764949306,13843.945899059989,8.094445110000379,53033.21678352
2025-12-05,15:41:48.000,339,11170066,105925,0,1764949307,13843.892008579998,8.179034669999965,53033.16787368
2025-12-05,15:41:49.000,339,11169963,105965,0,1764949308,13843.824645479988,8.249525970000832,53033.18184792001
2025-12-05,15:41:50.000,339,11169991,105525,0,1764949309,13843.757282379993,470.20721138999943,53033.12595096
2025-12-05,15:41:51.000,339,11170022,106085,0,1764949310,13843.656237729992,8.425754219999362,53033.11197672001
2025-12-05,15:41:52.000,339,11170030,105885,0,1764949311,13843.683182970002,8.482147260001511,53033.12595096
2025-12-05,15:41:53.000,339,11170051,105725,0,1764949312,13843.595610939992,8.559687690001738,53033.05607976
2025-12-05,15:41:54.000,339,11170086,105925,0,1764949313,13843.561929390002,8.601982469997893,53033.03511840001
2025-12-05,15:41:55.000,339,11169971,105845,0,1764949314,13843.501302600002,8.651326380000683,53033.06306688001
2025-12-05,15:41:56.000,339,11169998,105885,0,1764949315,13843.454148429992,8.71476855000219,53033.091015360005
2025-12-05,15:41:57.000,339,11170012,106245,0,1764949316,13843.420466880001,8.742965069999627,53033.05607976
2025-12-05,15:41:58.000,339,11170081,106125,0,1764949317,13843.353103779991,8.778210720003699,53033.070054
2025-12-05,15:41:59.000,339,11169961,105725,0,1764949318,13843.31942223,8.862800280003285,53033.0001828
2025-12-05,15:42:00.000,339,11170055,105725,0,1764949319,13843.245322819996,8.90509505999944,53032.90236312
2025-12-05,15:42:01.000,339,11170005,105765,0,1764949320,13843.15101447999,8.968537230000948,53032.96524720001
2025-12-05,15:42:02.000,339,11170043,105885,0,1764949321,13843.103860309995,9.039028530001815,53032.874414640006
2025-12-05,15:42:03.000,339,11170041,106005,0,1764949322,13843.07017875999,9.053126790000533,53032.89537600001
2025-12-05,15:42:04.000,339,11170039,105805,0,1764949323,13842.97587042,9.13066722000076,53032.82550480001
2025-12-05,15:42:05.000,339,11170049,105845,0,1764949324,13842.92871624999,9.144765479999478,53032.804543440005
2025-12-05,15:42:06.000,339,11170020,105565,0,1764949325,13842.874825769999,9.17296200000419,53032.7905692
2025-12-05,15:42:07.000,339,11169966,105925,0,1764949326,13842.834407909999,9.229355039999064,53032.8604404
2025-12-05,15:42:08.000,339,11169998,105845,0,1764949327,13842.773781119999,9.229355039999064,53032.77659496001
2025-12-05,15:42:09.000,339,11169938,106085,0,1764949328,13842.706418019989,9.229355039999064,53032.82550480001
2025-12-05,15:42:10.000,339,11169972,105925,0,1764949329,13842.679472779993,9.194109390002268,53032.804543440005
2025-12-05,15:42:11.000,339,11170086,105925,0,1764949330,13842.666000159988,471.1024508999981,53032.74864648001
2025-12-05,15:42:12.000,339,11169997,106005,0,1764949331,13842.564955509988,9.18001113000355,53032.84646616001
2025-12-05,15:42:13.000,339,11170029,105805,0,1764949332,13842.558219199993,9.18001113000355,53032.720698
2025-12-05,15:42:14.000,339,11170020,105885,0,1764949333,13842.544746580003,9.165912870004831,53032.77659496001
2025-12-05,15:42:15.000,339,11169955,105885,0,1764949334,13842.470647169997,9.17296200000419,53032.71371088
2025-12-05,15:42:16.000,339,11169987,105885,0,1764949335,13842.511065029998,9.18001113000355,53032.720698
2025-12-05,15:42:17.000,339,11169985,105725,0,1764949336,13842.538010269993,9.194109390002268,53032.73467224
2025-12-05,15:42:18.000,339,11170013,105925,0,1764949337,13842.504328720002,9.17296200000419,53032.74864648001
2025-12-05,15:42:19.000,339,11169954,106005,0,1764949338,13842.477383479993,9.208207650000986,53032.706723760006
2025-12-05,15:42:20.000,339,11170013,105685,0,1764949339,13842.490856099997,9.208207650000986,53032.71371088
2025-12-05,15:42:21.000,339,11169994,105965,0,1764949340,13842.497592409993,9.165912870004831,53032.67178816
2025-12-05,15:42:22.000,339,11170060,105645,0,1764949341,13842.484119790002,9.201158520001627,53032.706723760006
2025-12-05,15:42:23.000,339,11170054,105925,0,1764949342,13842.484119790002,9.236404169998423,53032.755633600005
2025-12-05,15:42:24.000,339,11169988,106085,0,1764949343,13842.463910860002,9.250502430004417,53032.71371088
2025-12-05,15:42:25.000,339,11170067,106085,0,1764949344,13842.403284070002,9.264600690003135,53032.720698
2025-12-05,15:42:26.000,339,11169993,105885,0,1764949345,13842.369602519997,9.271649820002494,53032.74165936
2025-12-05,15:42:27.000,339,11169968,106045,0,1764949346,13842.423493000002,9.285748080001213,53032.71371088
2025-12-05,15:42:28.000,339,11170050,105925,0,1764949347,13842.369602519997,9.271649820002494,53032.73467224
2025-12-05,15:42:29.000,339,11170051,106005,0,1764949348,13842.403284070002,9.342141120003362,53032.72768512001
2025-12-05,15:42:30.000,339,11169983,105925,0,1764949349,13842.342657280002,9.370337640000798,53032.73467224
2025-12-05,15:42:31.000,339,11170047,106005,0,1764949350,13842.335920969992,9.40558329000487,53032.7905692
2025-12-05,15:42:32.000,339,11169995,105765,0,1764949351,13842.248348939997,9.48312371999782,53032.72768512001
2025-12-05,15:42:33.000,339,11170017,105885,0,1764949352,13842.201194770001,9.490172850004456,53032.755633600005
2025-12-05,15:42:34.000,339,11169995,105725,0,1764949353,13842.201194770001,9.546565889999329,53032.77659496001
2025-12-05,15:42:35.000,339,11169971,106085,0,1764949354,13842.187722149996,933.3984945600023,53032.69973664001
2025-12-05,15:42:36.000,339,11170102,105845,0,1764949355,13842.194458459991,9.610008060000837,53032.706723760006
2025-12-05,15:42:37.000,339,11169953,105845,0,1764949356,13842.106886429996,9.666401100002986,53032.74864648001
2025-12-05,15:42:38.000,339,11170049,106085,0,1764949357,13842.12035905,9.680499360001704,53032.706723760006
2025-12-05,15:42:39.000,339,11169982,105725,0,1764949358,13842.046259639996,9.70869587999914,53032.76960784
2025-12-05,15:42:40.000,339,11169970,105925,0,1764949359,13842.046259639996,9.7157450099985,53032.7905692
2025-12-05,15:42:41.000,339,11170067,105725,0,1764949360,13841.985632849995,9.743941530003212,53032.804543440005
2025-12-05,15:42:42.000,339,11169986,105925,0,1764949361,13841.93174236999,9.750990660002572,53032.71371088
2025-12-05,15:42:43.000,339,11170012,105805,0,1764949362,13841.91826975,9.779187180000008,53032.71371088
2025-12-05,15:42:44.000,339,11170029,105965,0,1764949363,13841.91826975,9.76508892000129,53032.72768512001
2025-12-05,15:42:45.000,339,11170083,105805,0,1764949364,13841.844170339995,9.80738370000472,53032.74864648001
2025-12-05,15:42:46.000,339,11170054,105765,0,1764949365,13841.8172251,9.80738370000472,53032.720698
2025-12-05,15:42:47.000,339,11170050,105885,0,1764949366,13841.79027985999,471.7157252100005,53032.74864648001
2025-12-05,15:42:48.000,339,11169972,105925,0,1764949367,13841.702707829994,9.80738370000472,53032.79755632001
2025-12-05,15:42:49.000,339,11170060,105925,0,1764949368,13841.675762589999,9.779187180000008,53032.69973664001
2025-12-05,15:42:50.000,339,11170041,105805,0,1764949369,13841.66902627999,9.722794139997859,53032.73467224
2025-12-05,15:42:51.000,339,11170047,105925,0,1764949370,13841.615135799999,9.743941530003212,53032.73467224
2025-12-05,15:42:52.000,339,11170039,105565,0,1764949371,13841.588190559989,9.70869587999914,53032.73467224
2025-12-05,15:42:53.000,339,11170024,105925,0,1764949372,13841.541036389994,9.687548490001063,53032.76262072
2025-12-05,15:42:54.000,339,11169962,105805,0,1764949373,13841.507354839989,9.666401100002986,53032.755633600005
2025-12-05,15:42:55.000,339,11169965,106045,0,1764949374,13841.480409599993,9.666401100002986,53032.81153056
2025-12-05,15:42:56.000,339,11170037,106085,0,1764949375,13841.446728049988,9.602958930001478,53032.81153056
2025-12-05,15:42:57.000,339,11169953,106085,0,1764949376,13841.433255429998,9.58886067000276,53032.7905692
2025-12-05,15:42:58.000,339,11169952,105925,0,1764949377,13841.406310189988,9.58886067000276,53032.7905692
2025-12-05,15:42:59.000,339,11169957,106085,0,1764949378,13841.399573879993,9.567713280004682,53032.73467224
2025-12-05,15:43:00.000,339,11169985,105805,0,1764949379,13841.392837569998,9.504271110003174,53032.71371088
2025-12-05,15:43:01.000,339,11170054,106045,0,1764949380,13841.386101259988,9.546565889999329,53032.81851768001
2025-12-05,15:43:02.000,339,11170016,105925,0,1764949381,13841.372628639998,9.48312371999782,53032.720698
2025-12-05,15:43:03.000,339,11170058,106085,0,1764949382,13841.426519119988,9.426730680002947,53032.69973664001
2025-12-05,15:43:04.000,339,11169993,105885,0,1764949383,13841.399573879993,9.335091990004003,53032.69973664001
2025-12-05,15:43:05.000,339,11169977,105725,0,1764949384,13841.446728049988,9.299846339999931,53032.76960784
2025-12-05,15:43:06.000,339,11170012,105925,0,1764949385,13841.487145909989,9.278698950001854,53032.72768512001
2025-12-05,15:43:07.000,339,11170055,105725,0,1764949386,13841.493882219998,9.215256780000345,53032.74165936
2025-12-05,15:43:08.000,339,11169990,105725,0,1764949387,13841.527563769989,9.194109390002268,53032.755633600005
2025-12-05,15:43:09.000,339,11170064,105805,0,1764949388,13841.594926869999,9.137716350000119,53032.76960784
2025-12-05,15:43:10.000,339,11170008,105925,0,1764949389,13841.601663179994,9.102470700003323,53032.755633600005
2025-12-05,15:43:11.000,339,11170003,105645,0,1764949390,13841.675762589999,9.053126790000533,53032.72768512001
2025-12-05,15:43:12.000,339,11169961,105805,0,1764949391,13841.675762589999,9.003782879997743,53032.78358208
2025-12-05,15:43:13.000,339,11169960,106005,0,1764949392,13841.68923520999,8.989684619999025,53032.755633600005
2025-12-05,15:43:14.000,339,11170052,106005,0,1764949393,13841.682498899994,8.961488100001588,53032.7905692
2025-12-05,15:43:15.000,339,11169958,106125,0,1764949394,13841.70944413999,8.975586360000307,53032.76960784
2025-12-05,15:43:16.000,339,11169980,106045,0,1764949395,13841.68923520999,9.003782879997743,53032.79755632001
2025-12-05,15:43:17.000,339,11170022,105805,0,1764949396,13841.702707829994,8.968537230000948,53032.755633600005
2025-12-05,15:43:18.000,339,11170056,106085,0,1764949397,13841.675762589999,8.968537230000948,53032.804543440005
2025-12-05,15:43:19.000,339,11170028,106125,0,1764949398,13841.64881734999,8.989684619999025,53032.755633600005
2025-12-05,15:43:20.000,339,11169978,105645,0,1764949399,13841.662289969994,9.017881140003738,53032.84646616001
2025-12-05,15:43:21.000,339,11169964,105725,0,1764949400,13841.64881734999,9.024930270003097,53032.81153056
2025-12-05,15:43:22.000,339,11170032,105805,0,1764949401,13841.64881734999,470.9614683000036,53032.84646616001
2025-12-05,15:43:23.000,339,11170061,105685,0,1764949402,13841.675762589999,9.067225049999251,53032.755633600005
2025-12-05,15:43:24.000,339,11170042,105805,0,1764949403,13841.655553659999,9.08132330999797,53032.79755632001
2025-12-05,15:43:25.000,339,11169973,105965,0,1764949404,13841.675762589999,9.151814609998837,53032.84646616001
2025-12-05,15:43:26.000,339,11170054,106125,0,1764949405,13841.69597152,9.201158520001627,53032.79755632001
2025-12-05,15:43:27.000,339,11170023,105845,0,1764949406,13841.655553659999,9.243453299997782,53032.83249192
2025-12-05,15:43:28.000,339,11169987,105845,0,1764949407,13841.64881734999,9.285748080001213,53032.853453280004
2025-12-05,15:43:29.000,339,11169967,105805,0,1764949408,13841.615135799999,9.292797210000572,53032.83249192
2025-12-05,15:43:30.000,339,11169975,105925,0,1764949409,13841.615135799999,9.31394459999865,53032.82550480001
2025-12-05,15:43:31.000,339,11170064,105765,0,1764949410,13841.588190559989,9.328042860004643,53032.7905692
2025-12-05,15:43:32.000,339,11170027,105605,0,1764949411,13841.60839948999,9.398534159998235,53032.81153056
2025-12-05,15:43:33.000,339,11170039,105845,0,1764949412,13841.60839948999,9.391485029998876,53032.7905692
2025-12-05,15:43:34.000,339,11170065,105925,0,1764949413,13841.702707829994,9.419681550003588,53032.83249192
2025-12-05,15:43:35.000,339,11169968,105725,0,1764949414,13841.74986199999,9.40558329000487,53032.7905692
2025-12-05,15:43:36.000,339,11170064,106045,0,1764949415,13841.83069771999,9.440828940001666,53032.755633600005
2025-12-05,15:43:37.000,339,11169967,106005,0,1764949416,13841.89132450999,9.40558329000487,53032.74165936
2025-12-05,15:43:38.000,339,11170075,105805,0,1764949417,13841.91153343999,9.426730680002947,53032.76262072
2025-12-05,15:43:39.000,339,11169966,106005,0,1764949418,13841.985632849995,9.419681550003588,53032.77659496001
2025-12-05,15:43:40.000,339,11170012,105605,0,1764949419,13842.03278701999,9.426730680002947,53032.78358208
2025-12-05,15:43:41.000,339,11170084,105885,0,1764949420,13842.154040599991,9.454927200000384,53032.7905692
2025-12-05,15:43:42.000,339,11169987,105805,0,1764949421,13842.234876319992,9.490172850004456,53032.76960784
2025-12-05,15:43:43.000,339,11170062,105885,0,1764949422,13842.268557869997,9.440828940001666,53032.74165936
2025-12-05,15:43:44.000,339,11170085,105925,0,1764949423,13842.335920969992,9.497221980003815,53032.74165936
2025-12-05,15:43:45.000,339,11170028,105845,0,1764949424,13842.423493000002,9.461976329999743,53032.81851768001
2025-12-05,15:43:46.000,339,11170044,105965,0,1764949425,13842.470647169997,9.461976329999743,53032.804543440005
2025-12-05,15:43:47.000,339,11170022,105765,0,1764949426,13842.544746580003,9.469025459999102,53032.84646616001
2025-12-05,15:43:48.000,339,11170092,105805,0,1764949427,13842.585164439988,9.461976329999743,53032.81851768001
2025-12-05,15:43:49.000,339,11170022,105445,0,1764949428,13842.618845989993,471.3703178400028,53032.83249192
2025-12-05,15:43:50.000,339,11170061,106005,0,1764949429,13842.692945399998,9.461976329999743,53032.86742752001
2025-12-05,15:43:51.000,339,11170056,105685,0,1764949430,13842.800726359994,9.440828940001666,53032.88838888
2025-12-05,15:43:52.000,339,11169967,105805,0,1764949431,13842.841144219994,9.398534159998235,53032.83249192
2025-12-05,15:43:53.000,339,11170030,106085,0,1764949432,13842.881562079994,9.384435899999517,53032.83947904
2025-12-05,15:43:54.000,339,11170051,105805,0,1764949433,13842.92871624999,9.342141120003362,53032.88140176
2025-12-05,15:43:55.000,339,11170017,106085,0,1764949434,13842.94892517999,9.299846339999931,53032.88838888
2025-12-05,15:43:56.000,339,11170001,106205,0,1764949435,13842.962397799995,9.299846339999931,53032.972234320005
2025-12-05,15:43:57.000,339,11169973,105885,0,1764949436,13842.99607935,471.22228611000173,53032.96524720001
2025-12-05,15:43:58.000,339,11170099,106045,0,1764949437,13843.03649721,9.299846339999931,53032.972234320005
2025-12-05,15:43:59.000,339,11170016,105565,0,1764949438,13843.023024589995,9.271649820002494,53032.972234320005
2025-12-05,15:44:00.000,339,11170085,105965,0,1764949439,13843.002815659995,9.243453299997782,53032.972234320005
2025-12-05,15:44:01.000,339,11170061,105925,0,1764949440,13843.00955196999,9.278698950001854,53033.01415704001
2025-12-05,15:44:02.000,339,11170028,105765,0,1764949441,13843.002815659995,9.257551560003776,53032.95127296
2025-12-05,15:44:03.000,339,11170001,105765,0,1764949442,13843.01628828,9.285748080001213,53033.0001828
2025-12-05,15:44:04.000,339,11170007,106045,0,1764949443,13843.05670614,9.250502430004417,53032.972234320005
2025-12-05,15:44:05.000,339,11170013,105965,0,1764949444,13843.05670614,9.264600690003135,53033.021144160004
2025-12-05,15:44:06.000,339,11169983,106125,0,1764949445,13843.03649721,9.208207650000986,53032.99319568001
2025-12-05,15:44:07.000,339,11170026,106005,0,1764949446,13843.01628828,9.165912870004831,53033.021144160004
2025-12-05,15:44:08.000,339,11170017,105725,0,1764949447,13843.002815659995,9.13066722000076,53033.03511840001
2025-12-05,15:44:09.000,339,11170037,105885,0,1764949448,13843.00955196999,9.095421570003964,53033.070054
2025-12-05,15:44:10.000,339,11170054,105805,0,1764949449,13842.99607935,9.017881140003738,53033.03511840001
2025-12-05,15:44:11.000,339,11170005,106045,0,1764949450,13843.002815659995,9.024930270003097,53033.05607976
2025-12-05,15:44:12.000,339,11169981,105805,0,1764949451,13842.98934303999,9.017881140003738,53033.07704112
2025-12-05,15:44:13.000,339,11170051,106125,0,1764949452,13842.962397799995,8.975586360000307,53033.11197672001
2025-12-05,15:44:14.000,339,11170060,105845,0,1764949453,13842.962397799995,8.919193319998158,53033.1049896
2025-12-05,15:44:15.000,339,11170073,106085,0,1764949454,13842.982606729995,8.89804593000008,53033.05607976
2025-12-05,15:44:16.000,339,11170041,106005,0,1764949455,13842.94892517999,8.890996800000721,53033.07704112
2025-12-05,15:44:17.000,339,11170032,106245,0,1764949456,13842.91524363,8.89804593000008,53033.07704112
2025-12-05,15:44:18.000,339,11169979,106125,0,1764949457,13842.901771009994,8.89804593000008,53033.070054
2025-12-05,15:44:19.000,339,11170054,106045,0,1764949458,13842.91524363,8.940340710003511,53033.139925200005
2025-12-05,15:44:20.000,339,11169995,106125,0,1764949459,13842.881562079994,8.926242450004793,53033.08402824001
2025-12-05,15:44:21.000,339,11169956,105965,0,1764949460,13842.881562079994,8.926242450004793,53033.16088656001
2025-12-05,15:44:22.000,339,11169971,105605,0,1764949461,13842.88829838999,470.8345839600006,53033.11896384
2025-12-05,15:44:23.000,339,11170041,106125,0,1764949462,13842.881562079994,8.968537230000948,53033.139925200005
2025-12-05,15:44:24.000,339,11169990,105765,0,1764949463,13842.90850731999,8.961488100001588,53033.16088656001
2025-12-05,15:44:25.000,339,11170040,106045,0,1764949464,13842.88829838999,8.982635489999666,53033.1049896
2025-12-05,15:44:26.000,339,11170078,105525,0,1764949465,13842.874825769999,9.003782879997743,53033.070054
2025-12-05,15:44:27.000,339,11170094,105765,0,1764949466,13842.814198979999,9.031979400002456,53033.11197672001
2025-12-05,15:44:28.000,339,11169989,105885,0,1764949467,13842.82767159999,9.046077660001174,53033.11896384
2025-12-05,15:44:29.000,339,11169987,105965,0,1764949468,13842.787253739989,9.067225049999251,53033.16088656001
2025-12-05,15:44:30.000,339,11169983,105965,0,1764949469,13842.733363259998,9.116568960002041,53033.11197672001
2025-12-05,15:44:31.000,339,11169989,105925,0,1764949470,13842.666000159988,9.109519830002682,53033.14691232
2025-12-05,15:44:32.000,339,11170069,105805,0,1764949471,13842.625582299988,9.222305909999704,53033.14691232
2025-12-05,15:44:33.000,339,11169991,105925,0,1764949472,13842.558219199993,9.257551560003776,53033.11197672001
2025-12-05,15:44:34.000,339,11170018,105885,0,1764949473,13842.544746580003,9.30689546999929,53033.11197672001
2025-12-05,15:44:35.000,339,11169959,105845,0,1764949474,13842.490856099997,9.335091990004003,53033.14691232
2025-12-05,15:44:36.000,339,11170069,106165,0,1764949475,13842.416756689992,9.377386770000157,53033.13293808001
2025-12-05,15:44:37.000,339,11169980,105965,0,1764949476,13842.329184659997,9.433779810002306,53033.12595096
2025-12-05,15:44:38.000,339,11170039,106165,0,1764949477,13842.295503109992,9.511320240002533,53033.09800248
2025-12-05,15:44:39.000,339,11170071,105725,0,1764949478,13842.268557869997,9.518369370001892,53033.16088656001
2025-12-05,15:44:40.000,339,11170056,105965,0,1764949479,13842.241612630001,9.567713280004682,53033.139925200005
2025-12-05,15:44:41.000,339,11170074,105725,0,1764949480,13842.207931079996,9.617057190000196,53033.1049896
2025-12-05,15:44:42.000,339,11170073,105965,0,1764949481,13842.140567980001,471.58179173999815,53033.12595096
2025-12-05,15:44:43.000,339,11170039,105805,0,1764949482,13842.093413809991,9.659351970003627,53033.06306688001
2025-12-05,15:44:44.000,339,11170072,105925,0,1764949483,13842.03952333,471.6029391300035,53033.1049896
2025-12-05,15:44:45.000,339,11169954,105765,0,1764949484,13841.99236915999,9.750990660002572,53033.08402824001
2025-12-05,15:44:46.000,339,11170089,106045,0,1764949485,13841.97216022999,9.7157450099985,53033.11197672001
2025-12-05,15:44:47.000,339,11170049,105845,0,1764949486,13841.99910547,9.722794139997859,53033.042105520006
2025-12-05,15:44:48.000,339,11170102,105885,0,1764949487,13841.95195129999,9.743941530003212,53033.1049896
2025-12-05,15:44:49.000,339,11170035,105885,0,1764949488,13841.95195129999,9.779187180000008,53033.03511840001
2025-12-05,15:44:50.000,339,11170028,105885,0,1764949489,13841.965423919995,9.81443283000408,53033.042105520006
2025-12-05,15:44:51.000,339,11170043,106125,0,1764949490,13841.99910547,9.842629350001516,53033.03511840001
2025-12-05,15:44:52.000,339,11170051,105845,0,1764949491,13841.95195129999,9.906071520003024,53033.03511840001
2025-12-05,15:44:53.000,339,11169985,105925,0,1764949492,13842.01257808999,9.920169780001743,53033.042105520006
2025-12-05,15:44:54.000,339,11170059,105965,0,1764949493,13842.01257808999,9.99066108000261,53033.00716992
2025-12-05,15:44:55.000,339,11170033,106085,0,1764949494,13842.03952333,10.032955859998765,53032.94428584001
2025-12-05,15:44:56.000,339,11169994,105685,0,1764949495,13842.05973226,10.096398030000273,53033.00716992
2025-12-05,15:44:57.000,339,11169985,105845,0,1764949496,13842.07994119,10.138692810003704,53033.00716992
2025-12-05,15:44:58.000,339,11170086,106005,0,1764949497,13842.127095359996,10.21623324000393,53032.99319568001
2025-12-05,15:44:59.000,339,11169964,105565,0,1764949498,13842.167513219996,10.258528020000085,53032.972234320005
2025-12-05,15:45:00.000,339,11170072,106125,0,1764949499,13842.167513219996,10.35016670999903,53032.99319568001
2025-12-05,15:45:01.000,339,11170020,105965,0,1764949500,13842.187722149996,10.406559750001179,53032.99319568001
2025-12-05,15:45:02.000,339,11170038,105725,0,1764949501,13842.248348939997,10.526394960004836,53033.0001828
2025-12-05,15:45:03.000,339,11169998,105845,0,1764949502,13842.288766799997,10.589837129999069,53033.01415704001
2025-12-05,15:45:04.000,339,11169981,105765,0,1764949503,13842.335920969992,10.646230170001218,53033.02813128
2025-12-05,15:45:05.000,339,11170044,105965,0,1764949504,13842.396547759992,10.744917989999522,53032.99319568001
2025-12-05,15:45:06.000,339,11170049,105845,0,1764949505,13842.430229309997,10.85065494000446,53033.02813128
2025-12-05,15:45:07.000,339,11170016,105885,0,1764949506,13842.477383479993,10.928195370004687,53033.01415704001
2025-12-05,15:45:08.000,339,11169998,105885,0,1764949507,13842.558219199993,11.03393232000235,53033.11197672001
2025-12-05,15:45:09.000,339,11170054,105765,0,1764949508,13842.598637059993,11.16081665999809,53033.06306688001
2025-12-05,15:45:10.000,339,11169994,106085,0,1764949509,13842.666000159988,11.238357089998317,53033.1049896
2025-12-05,15:45:11.000,339,11170048,106205,0,1764949510,13842.686209089989,11.351143170002615,53033.08402824001
2025-12-05,15:45:12.000,339,11169985,105925,0,1764949511,13842.780517429994,11.49212577000435,53033.08402824001
2025-12-05,15:45:13.000,339,11169960,105885,0,1764949512,13842.753572189999,11.62605923999945,53033.11896384
2025-12-05,15:45:14.000,339,11169978,105965,0,1764949513,13842.820935289994,11.724747059997753,53033.09800248
2025-12-05,15:45:15.000,339,11170032,105885,0,1764949514,13842.874825769999,11.858680530000129,53033.15389944001
2025-12-05,15:45:16.000,339,11170052,106125,0,1764949515,13842.93545256,12.006712260001223,53033.1748608
2025-12-05,15:45:17.000,339,11170025,105805,0,1764949516,13842.93545256,12.168842250001035,53033.16787368
2025-12-05,15:45:18.000,339,11169973,105965,0,1764949517,13843.023024589995,12.295726590004051,53033.22377064
2025-12-05,15:45:19.000,339,11170013,105725,0,1764949518,13843.07017875999,12.408512670001073,53033.258706240005
2025-12-05,15:45:20.000,339,11169963,105885,0,1764949519,13843.124069239995,12.521298749998095,53033.258706240005
2025-12-05,15:45:21.000,339,11169949,106045,0,1764949520,13843.13754186,12.634084830002394,53033.27268048
2025-12-05,15:45:22.000,339,11170018,105405,0,1764949521,13843.19143233999,12.789165690002847,53033.32159032001
2025-12-05,15:45:23.000,339,11170065,105685,0,1764949522,13843.225113889996,12.880804380001791,53033.34953880001
2025-12-05,15:45:24.000,339,11170070,105845,0,1764949523,13843.27226805999,12.979492200000095,53033.377487280006
2025-12-05,15:45:25.000,339,11170058,105925,0,1764949524,13843.346367469996,13.127523930001189,53033.40543576
2025-12-05,15:45:26.000,339,11170039,105965,0,1764949525,13843.33963116,13.29670305000036,53033.36351304
2025-12-05,15:45:27.000,339,11170059,106005,0,1764949526,13843.380049020001,13.388341739999305,53033.41242288
2025-12-05,15:45:28.000,339,11170063,106005,0,1764949527,13843.400257950001,13.52932434000104,53033.426397120005
2025-12-05,15:45:29.000,339,11169987,105805,0,1764949528,13843.467621049997,13.620963029999984,53033.44735848001
2025-12-05,15:45:30.000,339,11170028,106005,0,1764949529,13843.514775219992,13.70555258999957,53033.475306960005
2025-12-05,15:45:31.000,339,11170001,105925,0,1764949530,13843.521511530002,13.818338670003868,53033.44735848001
2025-12-05,15:45:32.000,339,11170069,105925,0,1764949531,13843.595610939992,13.917026490002172,53033.50325544
2025-12-05,15:45:33.000,339,11169972,105925,0,1764949532,13843.642765110002,13.966370399997686,53033.60107512
2025-12-05,15:45:34.000,339,11170068,105885,0,1764949533,13843.703391900002,14.058009090003907,53033.60806224
2025-12-05,15:45:35.000,339,11169987,105765,0,1764949534,13843.750546069998,14.16374604000157,53033.63601072001
2025-12-05,15:45:36.000,339,11169996,105965,0,1764949535,13843.824645479988,14.227188210003078,53033.642997840005
2025-12-05,15:45:37.000,339,11170069,105805,0,1764949536,13843.905481199989,14.311777770002664,53033.71985616
2025-12-05,15:45:38.000,339,11169964,105885,0,1764949537,13843.945899059989,14.375219940004172,53033.78274024001
2025-12-05,15:45:39.000,339,11170025,105805,0,1764949538,13844.019998469994,14.459809500003757,53033.810688720005
2025-12-05,15:45:40.000,339,11170081,105525,0,1764949539,13844.033471089999,14.51620253999863,53033.880559920006
2025-12-05,15:45:41.000,339,11170056,106085,0,1764949540,13844.11430681,14.558497320002061,53033.90152128001
2025-12-05,15:45:42.000,339,11170039,105765,0,1764949541,13844.1749336,14.636037750002288,53033.93645688
2025-12-05,15:45:43.000,339,11170070,105965,0,1764949542,13844.242296699995,14.720627310001873,53033.97139248001
2025-12-05,15:45:44.000,339,11170019,105925,0,1764949543,13844.323132419995,14.819315130000177,53033.99934096001
2025-12-05,15:45:45.000,339,11170063,105805,0,1764949544,13844.383759209995,14.861609910003608,53034.00632808
2025-12-05,15:45:46.000,339,11170050,106045,0,1764949545,13844.43764969,14.967346860001271,53034.07619928
2025-12-05,15:45:47.000,339,11170073,105885,0,1764949546,13844.444385999996,15.044887290001498,53034.146070480005
2025-12-05,15:45:48.000,339,11170071,105805,0,1764949547,13844.43764969,15.122427720001724,53034.146070480005
2025-12-05,15:45:49.000,339,11169988,105765,0,1764949548,13844.505012789996,15.171771630004514,53034.20895456001
2025-12-05,15:45:50.000,339,11170058,106085,0,1764949549,13844.612793749991,15.242262929998105,53034.20196744
2025-12-05,15:45:51.000,339,11170063,106045,0,1764949550,13844.646475299996,15.312754229998973,53034.264851520005
2025-12-05,15:45:52.000,339,11170035,106085,0,1764949551,13844.700365780001,15.362098140001763,53034.27882576
2025-12-05,15:45:53.000,339,11170101,105965,0,1764949552,13844.727311019997,15.418491180003912,53034.36965832
2025-12-05,15:45:54.000,339,11170031,105765,0,1764949553,13844.760992570002,15.460785960000067,53034.39061968
2025-12-05,15:45:55.000,339,11170057,106045,0,1764949554,13844.835091979992,15.453736830000707,53034.46049088
2025-12-05,15:45:56.000,339,11170066,105765,0,1764949555,13844.882246150002,15.517179000002216,53034.47446512001
2025-12-05,15:45:57.000,339,11170022,105885,0,1764949556,13844.915927699993,15.510129870002856,53034.48843936
2025-12-05,15:45:58.000,339,11170018,106245,0,1764949557,13844.922664010002,15.552424649999011,53034.600233280005
2025-12-05,15:45:59.000,339,11170020,106325,0,1764949558,13844.956345559993,15.56652290999773,53034.600233280005
2025-12-05,15:46:00.000,339,11170024,105925,0,1764949559,13844.963081870002,15.573572040004365,53034.67010448001
2025-12-05,15:46:01.000,339,11170076,105965,0,1764949560,13845.037181279993,15.629965079999238,53034.64215600001
2025-12-05,15:46:02.000,339,11170075,105885,0,1764949561,13845.057390209993,15.644063339997956,53034.70504008
2025-12-05,15:46:03.000,339,11170044,106005,0,1764949562,13845.138225929993,15.629965079999238,53034.7818984
2025-12-05,15:46:04.000,339,11170078,105925,0,1764949563,13845.171907479998,15.622915949999879,53034.79587264
2025-12-05,15:46:05.000,339,11170076,105885,0,1764949564,13845.225797959989,15.61586682000052,53034.80984688001
2025-12-05,15:46:06.000,339,11170047,105885,0,1764949565,13845.232534269999,15.629965079999238,53034.84478248
2025-12-05,15:46:07.000,339,11169955,105925,0,1764949566,13845.272952129999,15.651112470004591,53034.90067944
2025-12-05,15:46:08.000,339,11170019,105925,0,1764949567,13845.252743199999,15.644063339997956,53034.97055064
2025-12-05,15:46:09.000,339,11170023,105725,0,1764949568,13845.28642474999,15.629965079999238,53035.01946048
2025-12-05,15:46:10.000,339,11170063,105685,0,1764949569,13845.35378785,15.587670300003083,53035.054396080006
2025-12-05,15:46:11.000,339,11170085,105685,0,1764949570,13845.34705153999,15.587670300003083,53035.06837032
2025-12-05,15:46:12.000,339,11170070,105965,0,1764949571,13845.39420571,15.538326390000293,53035.09631880001
2025-12-05,15:46:13.000,339,11169979,106005,0,1764949572,13845.44809618999,15.481933349998144,53035.15920288
2025-12-05,15:46:14.000,339,11169983,105845,0,1764949573,13845.47504143,15.460785960000067,53035.19413848001
2025-12-05,15:46:15.000,339,11170009,105965,0,1764949574,13845.54914083999,15.38324552999984,53035.25702256
2025-12-05,15:46:16.000,339,11170018,105885,0,1764949575,13845.57608608,15.355049010002404,53035.27798392
2025-12-05,15:46:17.000,339,11170074,105805,0,1764949576,13845.62997655999,15.333901620004326,53035.31291952001
2025-12-05,15:46:18.000,339,11170044,105805,0,1764949577,13845.69060334999,15.291606840000895,53035.319906640005
2025-12-05,15:46:19.000,339,11170047,105845,0,1764949578,13845.77817538,15.20701728000131,53035.389777840006
2025-12-05,15:46:20.000,339,11170107,106085,0,1764949579,13845.805120619996,15.178820760003873,53035.319906640005
2025-12-05,15:46:21.000,339,11170093,105725,0,1764949580,13845.865747409996,15.122427720001724,53035.41772632
2025-12-05,15:46:22.000,339,11170084,106005,0,1764949581,13845.872483719992,15.02373990000342,53035.41073920001
2025-12-05,15:46:23.000,339,11170015,105765,0,1764949582,13845.933110509992,14.97439599000063,53035.45964904001
2025-12-05,15:46:24.000,339,11170011,106085,0,1764949583,13845.980264680002,14.946199470003194,53035.45964904001
2025-12-05,15:46:25.000,339,11169994,105925,0,1764949584,13846.020682540002,14.889806430001045,53035.52952024001
2025-12-05,15:46:26.000,339,11170101,106045,0,1764949585,13846.054364089992,14.833413389998896,53035.50855888001
2025-12-05,15:46:27.000,339,11170065,105565,0,1764949586,13846.094781949992,14.769971220004663,53035.57144296
2025-12-05,15:46:28.000,339,11170041,105885,0,1764949587,13846.094781949992,14.74177469999995,53035.57843008001
2025-12-05,15:46:29.000,339,11170034,105925,0,1764949588,13846.114990879993,14.643086880001647,53035.59240432
2025-12-05,15:46:30.000,339,11170000,106125,0,1764949589,13846.182353980003,14.607841230004851,53035.56445584
2025-12-05,15:46:31.000,339,11170010,105925,0,1764949590,13846.189090289998,14.650136010001006,53035.655288400005
2025-12-05,15:46:32.000,339,11170091,105965,0,1764949591,13846.216035529993,14.678332529998443,53035.67624976001
2025-12-05,15:46:33.000,339,11170006,105845,0,1764949592,13846.222771839988,14.628988620002929,53035.66227552
2025-12-05,15:46:34.000,339,11170073,105925,0,1764949593,13846.256453389993,14.636037750002288,53035.725159600006
2025-12-05,15:46:35.000,339,11170074,105885,0,1764949594,13846.263189699988,14.636037750002288,53035.71817248001
2025-12-05,15:46:36.000,339,11170047,106085,0,1764949595,13846.276662319993,14.643086880001647,53035.68323688
2025-12-05,15:46:37.000,339,11170078,105925,0,1764949596,13846.222771839988,14.62193949000357,53035.74612096001
2025-12-05,15:46:38.000,339,11169996,105525,0,1764949597,13846.222771839988,14.664234269999724,53035.71118536
2025-12-05,15:46:39.000,339,11170018,106045,0,1764949598,13846.175617669993,476.6078214299996,53035.690224
2025-12-05,15:46:40.000,339,11170114,105765,0,1764949599,13846.195826599993,14.671283399999083,53035.73913384
2025-12-05,15:46:41.000,339,11170016,105725,0,1764949600,13846.229508149998,14.664234269999724,53035.73214672
2025-12-05,15:46:42.000,339,11170000,105885,0,1764949601,13846.242980769988,14.61489036000421,53035.78804368
2025-12-05,15:46:43.000,339,11170008,105925,0,1764949602,13846.249717079998,14.62193949000357,53035.78804368
2025-12-05,15:46:44.000,339,11170097,105965,0,1764949603,13846.195826599993,14.600792099998216,53035.774069440005
2025-12-05,15:46:45.000,339,11170081,106045,0,1764949604,13846.290134939998,14.57259558000078,53035.774069440005
2025-12-05,15:46:46.000,339,11170081,105885,0,1764949605,13846.370970659998,14.537349930003984,53035.81599216001
2025-12-05,15:46:47.000,339,11170141,106045,0,1764949606,13846.384443279989,14.480956890001835,53035.86490200001
2025-12-05,15:46:48.000,339,11169980,105925,0,1764949607,13846.364234349989,476.4597896999985,53035.836953519996
2025-12-05,15:46:49.000,339,11170077,105925,0,1764949608,13846.431597449999,14.488006020001194,53035.8299664
2025-12-05,15:46:50.000,339,11170003,106125,0,1764949609,13846.472015309999,14.51620253999863,53035.892850480006
2025-12-05,15:46:51.000,339,11170066,105645,0,1764949610,13846.52590578999,14.52325166999799,53035.85791488
2025-12-05,15:46:52.000,339,11170069,105845,0,1764949611,13846.519169479994,14.502104279999912,53035.87887624
2025-12-05,15:46:53.000,339,11170005,105925,0,1764949612,13846.512433169999,14.459809500003757,53035.8998376
2025-12-05,15:46:54.000,339,11170091,105805,0,1764949613,13846.58653257999,14.445711239997763,53035.86490200001
2025-12-05,15:46:55.000,339,11170030,105725,0,1764949614,13846.600005199994,14.459809500003757,53035.8998376
2025-12-05,15:46:56.000,339,11169989,105685,0,1764949615,13846.64715936999,14.452760370004398,53035.92778608
2025-12-05,15:46:57.000,339,11170006,105925,0,1764949616,13846.60674150999,14.438662109998404,53035.98368304001
2025-12-05,15:46:58.000,339,11169993,105885,0,1764949617,13846.57305996,14.459809500003757,53035.9697088
2025-12-05,15:46:59.000,339,11170050,106085,0,1764949618,13846.60674150999,14.39636733000225,53035.93477320001
2025-12-05,15:47:00.000,339,11170061,106085,0,1764949619,13846.61347782,476.35405275000085,53035.98368304001
2025-12-05,15:47:01.000,339,11170015,106005,0,1764949620,13846.62695043999,14.417514720000327,53035.98368304001
2025-12-05,15:47:02.000,339,11170056,105525,0,1764949621,13846.63368675,14.368170810004813,53036.01861864
2025-12-05,15:47:03.000,339,11169993,106005,0,1764949622,13846.63368675,14.417514720000327,53036.01163152001
2025-12-05,15:47:04.000,339,11169966,105885,0,1764949623,13846.640423059995,14.38931820000289,53035.99765728
2025-12-05,15:47:05.000,339,11170106,106245,0,1764949624,13846.69431354,14.332925160000741,53035.990670160005
2025-12-05,15:47:06.000,339,11170100,105925,0,1764949625,13846.741467709995,14.332925160000741,53036.01861864
2025-12-05,15:47:07.000,339,11170015,106045,0,1764949626,13846.77514926,14.248335600001155,53035.98368304001
2025-12-05,15:47:08.000,339,11170081,105965,0,1764949627,13846.822303429995,14.255384730000515,53036.01163152001
2025-12-05,15:47:09.000,339,11169974,105925,0,1764949628,13846.83577605,14.21308995000436,53036.04656712
2025-12-05,15:47:10.000,339,11169972,106005,0,1764949629,13846.86945759999,14.198991689998365,53036.10246408001
2025-12-05,15:47:11.000,339,11170012,105925,0,1764949630,13846.930084389991,14.15669691000221,53036.05355424001
2025-12-05,15:47:12.000,339,11170014,105485,0,1764949631,13846.990711179991,14.086205610001343,53036.09547696
2025-12-05,15:47:13.000,339,11170093,105845,0,1764949632,13847.031129039991,14.058009090003907,53036.13739968
2025-12-05,15:47:14.000,339,11170063,105845,0,1764949633,13847.051337969991,14.001616050001758,53036.13041256001
2025-12-05,15:47:15.000,339,11170025,105765,0,1764949634,13847.145646309997,13.973419530004321,53036.13739968
2025-12-05,15:47:16.000,339,11170056,106085,0,1764949635,13847.152382619992,13.902928230003454,53036.13739968
2025-12-05,15:47:17.000,339,11169993,105725,0,1764949636,13847.145646309997,13.832436930002586,53036.158361040005
2025-12-05,15:47:18.000,339,11170023,105925,0,1764949637,13847.145646309997,13.818338670003868,53036.17932240001
2025-12-05,15:47:19.000,339,11170054,106045,0,1764949638,13847.145646309997,13.797191279998515,53036.25618072
2025-12-05,15:47:20.000,339,11170068,106245,0,1764949639,13847.145646309997,13.790142149999156,53036.25618072
2025-12-05,15:47:21.000,339,11169958,105685,0,1764949640,13847.159118930002,13.75489650000236,53036.25618072
2025-12-05,15:47:22.000,339,11170069,105765,0,1764949641,13847.132173689992,13.71260171999893,53036.26316784
2025-12-05,15:47:23.000,339,11170006,105965,0,1764949642,13847.105228449997,13.642110419998062,53036.24220648
2025-12-05,15:47:24.000,339,11169960,105925,0,1764949643,13847.105228449997,13.649159550004697,53036.29111632
2025-12-05,15:47:25.000,339,11170050,105805,0,1764949644,13846.997447490001,475.5434028000018,53036.2841292
2025-12-05,15:47:26.000,339,11169983,105885,0,1764949645,13846.943557009996,13.599815640001907,53036.340026159996
2025-12-05,15:47:27.000,339,11170075,105965,0,1764949646,13846.950293319991,13.57161912000447,53036.277142080005
2025-12-05,15:47:28.000,339,11169977,105845,0,1764949647,13846.86945759999,13.564569989997835,53036.326051920005
2025-12-05,15:47:29.000,339,11169964,106205,0,1764949648,13846.85598498,13.52932434000104,53036.326051920005
2025-12-05,15:47:30.000,339,11169993,105965,0,1764949649,13846.77514926,13.494078690004244,53036.34701328001
2025-12-05,15:47:31.000,339,11170052,106085,0,1764949650,13846.71452247,13.494078690004244,53036.34701328001
2025-12-05,15:47:32.000,339,11170078,105885,0,1764949651,13846.63368675,13.52932434000104,53036.36797464001
2025-12-05,15:47:33.000,339,11170020,106005,0,1764949652,13846.57305996,13.536373470000399,53036.340026159996
2025-12-05,15:47:34.000,339,11170061,105725,0,1764949653,13846.579796269994,475.5081571499977,53036.33303904
2025-12-05,15:47:35.000,339,11170072,105885,0,1764949654,13846.498960549994,13.592766510002548,53036.31207768
2025-12-05,15:47:36.000,339,11170002,105845,0,1764949655,13846.438333759994,13.613913900000625,53036.34701328001
2025-12-05,15:47:37.000,339,11170100,106085,0,1764949656,13846.431597449999,13.642110419998062,53036.38194888
2025-12-05,15:47:38.000,339,11169999,105805,0,1764949657,13846.364234349989,13.719650849998288,53036.34701328001
2025-12-05,15:47:39.000,339,11170005,106005,0,1764949658,13846.283398629988,13.75489650000236,53036.395923120006
2025-12-05,15:47:40.000,339,11169980,106085,0,1764949659,13846.209299219998,13.804240409997874,53036.395923120006
2025-12-05,15:47:41.000,339,11170067,105965,0,1764949660,13846.195826599993,13.818338670003868,53036.34701328001
2025-12-05,15:47:42.000,339,11170105,105845,0,1764949661,13846.121727190002,13.818338670003868,53036.340026159996
2025-12-05,15:47:43.000,339,11170010,106005,0,1764949662,13846.108254569997,13.853584320000664,53036.33303904
2025-12-05,15:47:44.000,339,11170039,105845,0,1764949663,13846.074573019992,13.860633450000023,53036.30509056
2025-12-05,15:47:45.000,339,11170093,105885,0,1764949664,13845.980264680002,13.895879100004095,53036.33303904
2025-12-05,15:47:46.000,339,11170000,105925,0,1764949665,13845.980264680002,475.7901223500012,53036.34701328001
2025-12-05,15:47:47.000,339,11170043,105925,0,1764949666,13845.946583129997,13.776043890000437,53036.40989736
2025-12-05,15:47:48.000,339,11170087,105885,0,1764949667,13845.852274789991,13.768994760001078,53036.36098752
2025-12-05,15:47:49.000,339,11170012,105805,0,1764949668,13845.859011100001,13.677356070002133,53036.34701328001
2025-12-05,15:47:50.000,339,11170084,106085,0,1764949669,13845.784911689996,13.585717380003189,53036.30509056
2025-12-05,15:47:51.000,339,11170002,106085,0,1764949670,13845.75796645,13.47293129999889,53036.33303904
2025-12-05,15:47:52.000,339,11170074,106085,0,1764949671,13845.751230139991,13.331948700004432,53036.29111632
2025-12-05,15:47:53.000,339,11170100,106005,0,1764949672,13845.683867039996,13.198015230002056,53036.2841292
2025-12-05,15:47:54.000,339,11169982,105885,0,1764949673,13845.643449179996,13.057032630000322,53036.31906480001
2025-12-05,15:47:55.000,339,11170046,106045,0,1764949674,13845.643449179996,12.866706120003073,53036.26316784
2025-12-05,15:47:56.000,339,11170055,105765,0,1764949675,13845.60976762999,12.697527000003902,53036.26316784
2025-12-05,15:47:57.000,339,11170079,105765,0,1764949676,13845.58955869999,12.47900397000194,53036.22124512001
2025-12-05,15:47:58.000,339,11169989,106285,0,1764949677,13845.52893190999,12.295726590004051,53036.25618072
2025-12-05,15:47:59.000,339,11170017,105885,0,1764949678,13845.522195599995,12.0278596499993,53036.18630952
2025-12-05,15:48:00.000,339,11169995,105925,0,1764949679,13845.48851404999,11.781140099999902,53036.207270880004
2025-12-05,15:48:01.000,339,11170074,105925,0,1764949680,13845.501986669995,11.61901011000009,53036.19329664
2025-12-05,15:48:02.000,339,11170072,105645,0,1764949681,13845.48851404999,11.379339690000052,53036.172335279996
2025-12-05,15:48:03.000,339,11170055,106165,0,1764949682,13845.50872297999,11.16081665999809,53036.09547696
2025-12-05,15:48:04.000,339,11170109,105805,0,1764949683,13845.461568809995,10.970490150000842,53036.1443868
2025-12-05,15:48:05.000,339,11170009,105805,0,1764949684,13845.380733089994,10.773114510004234,53036.13041256001
2025-12-05,15:48:06.000,339,11170041,105925,0,1764949685,13845.380733089994,10.6321319100025,53036.109451200005
2025-12-05,15:48:07.000,339,11170033,105925,0,1764949686,13845.340315229994,10.470001920002687,53036.01861864
2025-12-05,15:48:08.000,339,11170094,105965,0,1764949687,13845.259479509994,10.385412360003102,53036.060541360006
2025-12-05,15:48:09.000,339,11170027,105725,0,1764949688,13845.219061649994,10.244429760001367,53036.01163152001
2025-12-05,15:48:10.000,339,11170091,105805,0,1764949689,13845.138225929993,10.16688933000114,53036.039580000004
2025-12-05,15:48:11.000,339,11170109,105805,0,1764949690,13845.097808069993,10.089348900000914,53035.96272168001
2025-12-05,15:48:12.000,339,11170071,105925,0,1764949691,13845.043917589988,10.011808470000688,53035.94874744
2025-12-05,15:48:13.000,339,11170103,105925,0,1764949692,13844.983290800003,9.94836629999918,53035.892850480006
2025-12-05,15:48:14.000,339,11170054,106045,0,1764949693,13844.902455080002,471.8849043299997,53035.94874744
2025-12-05,15:48:15.000,339,11170072,106005,0,1764949694,13844.929400319998,9.891973260004306,53035.86490200001
2025-12-05,15:48:16.000,339,11170095,105885,0,1764949695,13844.828355669997,9.877874999998312,53035.84394064001
2025-12-05,15:48:17.000,339,11170011,105925,0,1764949696,13844.835091979992,9.828531090002798,53035.84394064001
2025-12-05,15:48:18.000,339,11170087,106085,0,1764949697,13844.781201500002,9.81443283000408,53035.774069440005
2025-12-05,15:48:19.000,339,11170100,105885,0,1764949698,13844.801410430002,9.793285439998726,53035.73913384
2025-12-05,15:48:20.000,339,11170020,105725,0,1764949699,13844.760992570002,9.779187180000008,53035.69721112001
2025-12-05,15:48:21.000,339,11170097,105805,0,1764949700,13844.787937809997,9.701646749999782,53035.669262639996
2025-12-05,15:48:22.000,339,11169982,105645,0,1764949701,13844.727311019997,9.701646749999782,53035.63432704
2025-12-05,15:48:23.000,339,11170066,105965,0,1764949702,13844.693629469992,471.5747426099988,53035.61336568
2025-12-05,15:48:24.000,339,11170075,106005,0,1764949703,13844.633002679991,9.610008060000837,53035.606378560005
2025-12-05,15:48:25.000,339,11170041,105845,0,1764949704,13844.626266369996,9.560664149998047,53035.57144296
2025-12-05,15:48:26.000,339,11170020,105885,0,1764949705,13844.565639579996,9.504271110003174,53035.57843008001
2025-12-05,15:48:27.000,339,11170074,105925,0,1764949706,13844.579112200001,9.461976329999743,53035.56445584
2025-12-05,15:48:28.000,339,11170030,105805,0,1764949707,13844.606057439996,9.426730680002947,53035.501571759996
2025-12-05,15:48:29.000,339,11170048,105925,0,1764949708,13844.599321130001,9.370337640000798,53035.52952024001
2025-12-05,15:48:30.000,339,11170114,106085,0,1764949709,13844.579112200001,9.320993729998008,53035.47362328
2025-12-05,15:48:31.000,339,11170088,105925,0,1764949710,13844.511749099991,9.292797210000572,53035.43170056001
2025-12-05,15:48:32.000,339,11170072,105765,0,1764949711,13844.484803859996,9.17296200000419,53035.43170056001
2025-12-05,15:48:33.000,339,11170091,105925,0,1764949712,13844.39723183,9.151814609998837,53035.389777840006
2025-12-05,15:48:34.000,339,11170039,106005,0,1764949713,13844.302923489995,9.116568960002041,53035.38279072001
2025-12-05,15:48:35.000,339,11170113,105925,0,1764949714,13844.242296699995,9.08132330999797,53035.333880879996
2025-12-05,15:48:36.000,339,11170100,105965,0,1764949715,13844.100834189994,9.046077660001174,53035.34086800001
2025-12-05,15:48:37.000,339,11170011,106045,0,1764949716,13843.939162749994,9.010832010004378,53035.34086800001
2025-12-05,15:48:38.000,339,11170062,105965,0,1764949717,13843.743809760002,8.94738984000287,53035.27798392
2025-12-05,15:48:39.000,339,11170081,105845,0,1764949718,13843.521511530002,8.940340710003511,53035.27798392
2025-12-05,15:48:40.000,339,11170057,106125,0,1764949719,13843.245322819996,8.940340710003511,53035.2360612
2025-12-05,15:48:41.000,339,11170089,105845,0,1764949720,13842.98934303999,8.89804593000008,53035.19413848001
2025-12-05,15:48:42.000,339,11169973,106085,0,1764949721,13842.719890639994,8.876898540002003,53035.11728016
2025-12-05,15:48:43.000,339,11170108,105525,0,1764949722,13842.403284070002,8.806407240001136,53035.08234456
2025-12-05,15:48:44.000,339,11170064,105925,0,1764949723,13842.10015012,8.799358110001776,53035.00548624001
2025-12-05,15:48:45.000,339,11170003,105885,0,1764949724,13841.77007092999,470.6865522299995,53034.97055064
2025-12-05,15:48:46.000,339,11170045,105885,0,1764949725,13841.547772699989,8.750014199998986,53034.90067944
2025-12-05,15:48:47.000,339,11170077,105965,0,1764949726,13841.258111369993,8.806407240001136,53034.87971808001
2025-12-05,15:48:48.000,339,11170055,105725,0,1764949727,13841.035813139992,8.834603759998572,53034.83779536001
2025-12-05,15:48:49.000,339,11170105,105925,0,1764949728,13840.82025122,8.926242450004793,53034.719014320006
2025-12-05,15:48:50.000,339,11170056,105805,0,1764949729,13840.705733949995,9.046077660001174,53034.61420752
2025-12-05,15:48:51.000,339,11170115,105965,0,1764949730,13840.51038095999,9.151814609998837,53034.530362080004
2025-12-05,15:48:52.000,339,11170009,106045,0,1764949731,13840.44975416999,9.31394459999865,53034.481452240005
2025-12-05,15:48:53.000,339,11170123,106125,0,1764949732,13840.315027969998,9.490172850004456,53034.47446512001
2025-12-05,15:48:54.000,339,11170072,105845,0,1764949733,13840.288082729989,9.673450230002345,53034.432542400005
2025-12-05,15:48:55.000,339,11170031,105765,0,1764949734,13840.254401179998,9.835580220002157,53034.327735599996
2025-12-05,15:48:56.000,339,11170123,106205,0,1764949735,13840.254401179998,9.99066108000261,53034.25786440001
2025-12-05,15:48:57.000,339,11170011,105845,0,1764949736,13840.247664869989,10.138692810003704,53034.2229288
2025-12-05,15:48:58.000,339,11170106,105965,0,1764949737,13840.281346419993,10.237380630002008,53034.146070480005
2025-12-05,15:48:59.000,339,11169953,106125,0,1764949738,13840.335236899999,10.293773670004157,53034.097160640005
2025-12-05,15:49:00.000,339,11170035,106005,0,1764949739,13840.389127379989,10.307871930002875,53034.04126368001
2025-12-05,15:49:01.000,339,11170041,105565,0,1764949740,13840.395863689999,10.265577149999444,53034.0133152
2025-12-05,15:49:02.000,339,11170010,105965,0,1764949741,13840.416072619999,10.188036719999218,53033.943444
2025-12-05,15:49:03.000,339,11170031,105725,0,1764949742,13840.294819039998,10.11754541999835,53033.929469760005
2025-12-05,15:49:04.000,339,11170089,105805,0,1764949743,13840.207247009988,9.969513690004533,53033.87357280001
2025-12-05,15:49:05.000,339,11170092,106245,0,1764949744,13840.133147599998,9.856727610000235,53033.84562432
2025-12-05,15:49:06.000,339,11170034,105685,0,1764949745,13839.978212469992,9.786236309999367,53033.761778880005
2025-12-05,15:49:07.000,339,11170036,105765,0,1764949746,13839.877167819992,9.736892400003853,53033.768766
2025-12-05,15:49:08.000,339,11170042,105765,0,1764949747,13839.715496379991,9.70869587999914,53033.70588192001
2025-12-05,15:49:09.000,339,11169988,105725,0,1764949748,13839.58077018,9.736892400003853,53033.712869040006
2025-12-05,15:49:10.000,339,11170106,105725,0,1764949749,13839.51340707999,9.81443283000408,53033.6290236
2025-12-05,15:49:11.000,339,11170122,105885,0,1764949750,13839.446043979995,9.899022390003665,53033.56613952001
2025-12-05,15:49:12.000,339,11169993,106005,0,1764949751,13839.37194456999,9.962464559997898,53033.53120392
2025-12-05,15:49:13.000,339,11170115,106085,0,1764949752,13839.344999329995,10.068201510002837,53033.4543456
2025-12-05,15:49:14.000,339,11170036,105965,0,1764949753,13839.31805409,10.16688933000114,53033.39844864001
2025-12-05,15:49:15.000,339,11170030,105845,0,1764949754,13839.27089991999,10.251478890000726,53033.37050016001
2025-12-05,15:49:16.000,339,11169999,105645,0,1764949755,13839.21027312999,10.364264969997748,53033.29364184
2025-12-05,15:49:17.000,339,11170062,105885,0,1764949756,13839.082283239994,10.505247569999483,53033.29364184
2025-12-05,15:49:18.000,339,11170092,106085,0,1764949757,13839.028392759988,10.568689740000991,53033.23774488
2025-12-05,15:49:19.000,339,11169998,106045,0,1764949758,13838.907139180003,10.610984520004422,53033.20280928001
2025-12-05,15:49:20.000,339,11170031,105925,0,1764949759,13838.772412979997,10.646230170001218,53033.15389944001
2025-12-05,15:49:21.000,339,11170127,105845,0,1764949760,13838.718522499992,10.660328429999936,53033.18184792001
2025-12-05,15:49:22.000,339,11170098,105805,0,1764949761,13838.678104639992,10.618033650003781,53033.070054
2025-12-05,15:49:23.000,339,11170017,105925,0,1764949762,13838.664632020002,10.554591480002273,53033.01415704001
2025-12-05,15:49:24.000,339,11170081,105925,0,1764949763,13838.691577259997,10.462952790003328,53033.021144160004
2025-12-05,15:49:25.000,339,11170019,105925,0,1764949764,13838.664632020002,10.329019320000953,53032.91633736001
2025-12-05,15:49:26.000,339,11170080,105725,0,1764949765,13838.671368329997,10.251478890000726,53032.90935024
2025-12-05,15:49:27.000,339,11170062,105765,0,1764949766,13838.657895709992,10.131643680004345,53032.88140176
2025-12-05,15:49:28.000,339,11170018,106245,0,1764949767,13838.644423090002,10.068201510002837,53032.89537600001
2025-12-05,15:49:29.000,339,11170078,106005,0,1764949768,13838.705049880002,9.983611950003251,53032.86742752001
2025-12-05,15:49:30.000,339,11170087,105805,0,1764949769,13838.731995119997,9.99771021000197,53032.88140176
2025-12-05,15:49:31.000,339,11170034,105765,0,1764949770,13838.711786189997,10.004759340001328,53032.874414640006
2025-12-05,15:49:32.000,339,11170076,105885,0,1764949771,13838.684840950002,9.962464559997898,53032.84646616001
2025-12-05,15:49:33.000,339,11170021,105845,0,1764949772,13838.644423090002,9.99066108000261,53032.8604404
2025-12-05,15:49:34.000,339,11170006,105725,0,1764949773,13838.657895709992,471.94129737000185,53032.8604404
2025-12-05,15:49:35.000,339,11170019,105845,0,1764949774,13838.705049880002,10.082299770001555,53032.804543440005
2025-12-05,15:49:36.000,339,11170086,105805,0,1764949775,13838.718522499992,10.068201510002837,53032.76262072
2025-12-05,15:49:37.000,339,11169992,105845,0,1764949776,13838.711786189997,10.16688933000114,53032.78358208
2025-12-05,15:49:38.000,339,11170022,106085,0,1764949777,13838.745467740002,10.202134979997936,53032.76262072
2025-12-05,15:49:39.000,339,11170084,105845,0,1764949778,13838.772412979997,10.230331500002649,53032.81153056
2025-12-05,15:49:40.000,339,11170100,105885,0,1764949779,13838.684840950002,10.314921060002234,53032.755633600005
2025-12-05,15:49:41.000,339,11170071,106085,0,1764949780,13838.664632020002,10.385412360003102,53032.74864648001
2025-12-05,15:49:42.000,339,11169994,105765,0,1764949781,13838.637686779992,10.420658009999897,53032.685762400004
2025-12-05,15:49:43.000,339,11169991,106005,0,1764949782,13838.597268919992,10.455903660003969,53032.67178816
2025-12-05,15:49:44.000,339,11170087,105965,0,1764949783,13838.637686779992,10.427707139999256,53032.74864648001
2025-12-05,15:49:45.000,339,11170092,106005,0,1764949784,13838.651159399997,10.406559750001179,53032.685762400004
2025-12-05,15:49:46.000,339,11170116,105965,0,1764949785,13838.711786189997,10.35016670999903,53032.65781392001
2025-12-05,15:49:47.000,339,11170055,105725,0,1764949786,13838.785885600002,10.244429760001367,53032.69274952
2025-12-05,15:49:48.000,339,11170077,106045,0,1764949787,13838.873457629998,10.1739384600005,53032.65781392001
2025-12-05,15:49:49.000,339,11170068,106085,0,1764949788,13838.940820729993,10.061152380003477,53032.67178816
2025-12-05,15:49:50.000,339,11170051,105965,0,1764949789,13839.028392759988,10.004759340001328,53032.685762400004
2025-12-05,15:49:51.000,339,11170057,105965,0,1764949790,13839.021656449993,9.884924129997671,53032.69973664001
2025-12-05,15:49:52.000,339,11170104,106085,0,1764949791,13839.062074309993,9.800334569998085,53032.67178816
2025-12-05,15:49:53.000,339,11169992,105965,0,1764949792,13839.149646339989,9.729843270004494,53032.706723760006
2025-12-05,15:49:54.000,339,11170116,106045,0,1764949793,13839.19006419999,9.652302840004268,53032.720698
2025-12-05,15:49:55.000,339,11170016,106085,0,1764949794,13839.223745749994,9.659351970003627,53032.720698
2025-12-05,15:49:56.000,339,11170041,105845,0,1764949795,13839.196800509999,9.673450230002345,53032.706723760006
2025-12-05,15:49:57.000,339,11170039,106085,0,1764949796,13839.23048205999,9.694597620000422,53032.64383968
2025-12-05,15:49:58.000,339,11170087,106205,0,1764949797,13839.183327889994,9.70869587999914,53032.706723760006
2025-12-05,15:49:59.000,339,11170065,105645,0,1764949798,13839.102492169994,9.743941530003212,53032.69973664001
2025-12-05,15:50:00.000,339,11170012,105805,0,1764949799,13839.014920139998,9.786236309999367,53032.706723760006
2025-12-05,15:50:01.000,339,11170074,106245,0,1764949800,13838.961029659993,9.835580220002157,53032.72768512001
2025-12-05,15:50:02.000,339,11170065,105525,0,1764949801,13838.839776079993,9.849678480000875,53032.72768512001
2025-12-05,15:50:03.000,339,11170029,105965,0,1764949802,13838.718522499992,9.856727610000235,53032.67178816
2025-12-05,15:50:04.000,339,11170062,105805,0,1764949803,13838.617477849992,9.856727610000235,53032.67877528001
2025-12-05,15:50:05.000,339,11170078,105925,0,1764949804,13838.509696889996,9.842629350001516,53032.60890408001
2025-12-05,15:50:06.000,339,11170057,106005,0,1764949805,13838.41538854999,9.786236309999367,53032.60890408001
2025-12-05,15:50:07.000,339,11170014,105725,0,1764949806,13838.368234379996,9.743941530003212,53032.65781392001
2025-12-05,15:50:08.000,339,11170027,105805,0,1764949807,13838.27392603999,9.631155449998914,53032.62287832
2025-12-05,15:50:09.000,339,11170058,106085,0,1764949808,13838.307607589995,9.546565889999329,53032.56698136
2025-12-05,15:50:10.000,339,11170066,106245,0,1764949809,13838.36149807,9.454927200000384,53032.53204576001
2025-12-05,15:50:11.000,339,11170071,105925,0,1764949810,13838.39517961999,471.3139248000007,53032.51108440001
2025-12-05,15:50:12.000,339,11170064,105765,0,1764949811,13838.48275165,9.377386770000157,53032.50409728
2025-12-05,15:50:13.000,339,11169982,105965,0,1764949812,13838.563587370001,9.433779810002306,53032.55300712
2025-12-05,15:50:14.000,339,11170021,105725,0,1764949813,13838.630950469997,9.48312371999782,53032.53204576001
2025-12-05,15:50:15.000,339,11170080,105805,0,1764949814,13838.583796300001,471.4267108799977,53032.49711016
2025-12-05,15:50:16.000,339,11170007,106005,0,1764949815,13838.651159399997,9.638204579998273,53032.48313592001
2025-12-05,15:50:17.000,339,11170049,105605,0,1764949816,13838.671368329997,9.80738370000472,53032.48313592001
2025-12-05,15:50:18.000,339,11170065,105925,0,1764949817,13838.671368329997,9.969513690004533,53032.469161680005
2025-12-05,15:50:19.000,339,11170105,105925,0,1764949818,13838.597268919992,10.096398030000273,53032.4761488
2025-12-05,15:50:20.000,339,11170093,105805,0,1764949819,13838.577059989992,472.16686953000317,53032.45518744
2025-12-05,15:50:21.000,339,11170089,105925,0,1764949820,13838.543378440001,10.406559750001179,53032.43422608
2025-12-05,15:50:22.000,339,11170118,105965,0,1764949821,13838.42212486,10.547542350002914,53032.44820032
2025-12-05,15:50:23.000,339,11170068,106005,0,1764949822,13838.368234379996,10.773114510004234,53032.420251840005
2025-12-05,15:50:24.000,339,11170020,106045,0,1764949823,13838.32108021,472.87178253000457,53032.4062776
2025-12-05,15:50:25.000,339,11170063,106085,0,1764949824,13838.25371710999,11.097374490003858,53032.34339352001
2025-12-05,15:50:26.000,339,11170136,105845,0,1764949825,13838.22003556,11.203111440001521,53032.35736776
2025-12-05,15:50:27.000,339,11170079,105925,0,1764949826,13838.23350817999,11.287701000001107,53032.37832912
2025-12-05,15:50:28.000,339,11170040,105885,0,1764949827,13838.26045342,11.301799259999825,53032.32243216001
2025-12-05,15:50:29.000,339,11170063,106125,0,1764949828,13838.36149807,11.322946649997903,53032.25954808
2025-12-05,15:50:30.000,339,11170106,105725,0,1764949829,13838.44233379,11.280651870001748,53032.25954808
2025-12-05,15:50:31.000,339,11170103,105925,0,1764949830,13838.543378440001,11.238357089998317,53032.252560960005
2025-12-05,15:50:32.000,339,11170105,105965,0,1764949831,13838.657895709992,11.25950448000367,53032.27352232001
2025-12-05,15:50:33.000,339,11170023,106045,0,1764949832,13838.772412979997,11.203111440001521,53032.28749656
2025-12-05,15:50:34.000,339,11170022,105885,0,1764949833,13838.812830839997,11.203111440001521,53032.2665352
2025-12-05,15:50:35.000,339,11170080,106245,0,1764949834,13838.947557039988,11.21720970000024,53032.25954808
2025-12-05,15:50:36.000,339,11170040,106085,0,1764949835,13839.062074309993,11.25950448000367,53032.23858672
2025-12-05,15:50:37.000,339,11170079,105885,0,1764949836,13839.23048205999,11.273602740002389,53032.2315996
2025-12-05,15:50:38.000,339,11170063,106005,0,1764949837,13839.365208259995,11.280651870001748,53032.2315996
2025-12-05,15:50:39.000,339,11170063,105845,0,1764949838,13839.53361600999,11.329995780004538,53032.27352232001
2025-12-05,15:50:40.000,339,11169987,105765,0,1764949839,13839.735705309991,11.414585340004123,53032.21762536
2025-12-05,15:50:41.000,339,11170102,106085,0,1764949840,13839.870431509997,11.513273160002427,53032.301470800005
2025-12-05,15:50:42.000,339,11170091,105925,0,1764949841,13840.005157710002,11.604911850001372,53032.252560960005
2025-12-05,15:50:43.000,339,11170086,105885,0,1764949842,13840.072520809998,11.738845320003747,53032.30845792
2025-12-05,15:50:44.000,339,11170017,105725,0,1764949843,13840.153356529998,11.8939261800042,53032.37832912
2025-12-05,15:50:45.000,339,11170103,105725,0,1764949844,13840.187038079988,12.006712260001223,53032.39929048
2025-12-05,15:50:46.000,339,11170083,105925,0,1764949845,13840.213983319998,12.154743990002316,53032.37832912
2025-12-05,15:50:47.000,339,11170101,106085,0,1764949846,13840.207247009988,12.288677460004692,53032.43422608
2025-12-05,15:50:48.000,339,11170077,106085,0,1764949847,13840.247664869989,12.394414410002355,53032.4761488
2025-12-05,15:50:49.000,339,11170112,105805,0,1764949848,13840.301555349994,12.52834788000473,53032.49012304001
2025-12-05,15:50:50.000,339,11170027,106125,0,1764949849,13840.328500589989,12.66933047999919,53032.50409728
2025-12-05,15:50:51.000,339,11170071,105925,0,1764949850,13840.368918449989,12.782116560003487,53032.56698136
2025-12-05,15:50:52.000,339,11169981,105805,0,1764949851,13840.416072619999,12.852607860004355,53032.55300712
2025-12-05,15:50:53.000,339,11170046,106005,0,1764949852,13840.47669941,12.901951769999869,53032.58095560001
2025-12-05,15:50:54.000,339,11170013,105885,0,1764949853,13840.503644649994,12.9442465500033,53032.62287832
2025-12-05,15:50:55.000,339,11170090,106245,0,1764949854,13840.59121667999,12.909000899999228,53032.62986544001
2025-12-05,15:50:56.000,339,11170027,105725,0,1764949855,13840.7394155,12.859656990003714,53032.65781392001
2025-12-05,15:50:57.000,339,11170095,105925,0,1764949856,13840.90108694,12.84555872999772,53032.67178816
2025-12-05,15:50:58.000,339,11170032,106045,0,1764949857,13841.049285759997,12.782116560003487,53032.69274952
2025-12-05,15:50:59.000,339,11170019,105725,0,1764949858,13841.237902439992,12.789165690002847,53032.755633600005
2025-12-05,15:51:00.000,339,11170022,105765,0,1764949859,13841.439991739993,12.803263950001565,53032.804543440005
2025-12-05,15:51:01.000,339,11170089,106085,0,1764949860,13841.588190559989,12.866706120003073,53032.853453280004
2025-12-05,15:51:02.000,339,11170015,106085,0,1764949861,13841.675762589999,12.958344810002018,53032.90236312
2025-12-05,15:51:03.000,339,11170094,105885,0,1764949862,13841.70944413999,13.099327410003752,53032.90935024
2025-12-05,15:51:04.000,339,11170024,105925,0,1764949863,13841.69597152,13.247359140004846,53032.93729872
2025-12-05,15:51:05.000,339,11170091,105525,0,1764949864,13841.682498899994,13.47998042999825,53033.01415704001
2025-12-05,15:51:06.000,339,11170031,105965,0,1764949865,13841.621872109994,13.719650849998288,53033.01415704001
2025-12-05,15:51:07.000,339,11170109,105645,0,1764949866,13841.601663179994,13.945223009999609,53033.08402824001
2025-12-05,15:51:08.000,339,11170037,105925,0,1764949867,13841.527563769989,14.220139080003719,53033.139925200005
2025-12-05,15:51:09.000,339,11170113,105965,0,1764949868,13841.574717939999,14.502104279999912,53033.188835040004
2025-12-05,15:51:10.000,339,11170085,105925,0,1764949869,13841.574717939999,14.734725570000592,53033.23075776001
2025-12-05,15:51:11.000,339,11170102,105765,0,1764949870,13841.588190559989,14.98144511999999,53033.27268048
2025-12-05,15:51:12.000,339,11170140,105765,0,1764949871,13841.615135799999,15.277508580002177,53033.23075776001
2025-12-05,15:51:13.000,339,11170008,106085,0,1764949872,13841.621872109994,15.481933349998144,53033.33556456
2025-12-05,15:51:14.000,339,11170051,105885,0,1764949873,13841.675762589999,15.672259860002669,53033.39146152
2025-12-05,15:51:15.000,339,11170111,106005,0,1764949874,13841.682498899994,477.8696157000013,53033.39844864001
2025-12-05,15:51:16.000,339,11170094,106085,0,1764949875,13841.682498899994,16.07406027000252,53033.44037136
2025-12-05,15:51:17.000,339,11170016,106085,0,1764949876,13841.722916759994,16.264386779999768,53033.46133272
2025-12-05,15:51:18.000,339,11170137,105925,0,1764949877,13841.743125689994,16.41241851000086,53033.524216800004
2025-12-05,15:51:19.000,339,11170063,105725,0,1764949878,13841.79027985999,16.574548500000674,53033.58710088001
2025-12-05,15:51:20.000,339,11170035,105925,0,1764949879,13841.91153343999,16.66618718999962,53033.58710088001
2025-12-05,15:51:21.000,339,11170120,105885,0,1764949880,13841.97889654,16.743727619999845,53033.63601072001
2025-12-05,15:51:22.000,339,11170038,105925,0,1764949881,13842.12035905,16.83536630999879,53033.68492056001
2025-12-05,15:51:23.000,339,11170121,105725,0,1764949882,13842.295503109992,16.898808480000298,53033.67793344
2025-12-05,15:51:24.000,339,11170103,106005,0,1764949883,13842.450438239997,16.93405413000437,53033.73383040001
2025-12-05,15:51:25.000,339,11170020,106085,0,1764949884,13842.672736469998,16.955201520002447,53033.761778880005
2025-12-05,15:51:26.000,339,11170100,105885,0,1764949885,13842.841144219994,16.997496299998602,53033.81767584
2025-12-05,15:51:27.000,339,11170083,105805,0,1764949886,13843.124069239995,17.025692820003314,53033.87357280001
2025-12-05,15:51:28.000,339,11170133,105965,0,1764949887,13843.332894849991,17.07503672999883,53033.929469760005
2025-12-05,15:51:29.000,339,11170100,105965,0,1764949888,13843.548456769997,17.11733151000226,53034.02030232001
2025-12-05,15:51:30.000,339,11170051,105885,0,1764949889,13843.716864519993,17.194871940002486,53034.04126368001
2025-12-05,15:51:31.000,339,11170042,105965,0,1764949890,13843.925690129989,17.223068459999922,53034.11812200001
2025-12-05,15:51:32.000,339,11170071,106005,0,1764949891,13844.121043119994,17.29355976000079,53034.18100608
2025-12-05,15:51:33.000,339,11170132,105805,0,1764949892,13844.302923489995,17.34995280000294,53034.25087728
2025-12-05,15:51:34.000,339,11170059,106085,0,1764949893,13844.43091337999,17.420444100003806,53034.33472272001
2025-12-05,15:51:35.000,339,11170126,106285,0,1764949894,13844.633002679991,17.47683713999868,53034.37664544001
2025-12-05,15:51:36.000,339,11170086,106285,0,1764949895,13844.787937809997,17.51208279000275,53034.495426479996
2025-12-05,15:51:37.000,339,11170036,105565,0,1764949896,13844.922664010002,17.5684758300049,53034.54433632001
2025-12-05,15:51:38.000,339,11170060,105965,0,1764949897,13845.118016999993,17.63896712999849,53034.649143120005
2025-12-05,15:51:39.000,339,11170118,105805,0,1764949898,13845.33357892,17.716507559998718,53034.75394992
2025-12-05,15:51:40.000,339,11170111,105965,0,1764949899,13845.47504143,17.786998859999585,53034.83779536001
2025-12-05,15:51:41.000,339,11170087,105925,0,1764949900,13845.62997655999,17.808146249997662,53034.87273096
2025-12-05,15:51:42.000,339,11170066,105845,0,1764949901,13845.838802170001,17.843391900001734,53034.90766656001
2025-12-05,15:51:43.000,339,11170012,105965,0,1764949902,13846.074573019992,17.829293640003016,53035.01946048
2025-12-05,15:51:44.000,339,11170040,106125,0,1764949903,13846.242980769988,17.765851470001508,53035.08234456
2025-12-05,15:51:45.000,339,11170139,105925,0,1764949904,13846.512433169999,17.716507559998718,53035.1312544
2025-12-05,15:51:46.000,339,11170124,105925,0,1764949905,13846.74820401999,17.624868869999773,53035.2360612
2025-12-05,15:51:47.000,339,11170011,106005,0,1764949906,13847.024392729996,17.533230180000828,53035.3059324
2025-12-05,15:51:48.000,339,11170036,105965,0,1764949907,13847.320790370002,17.448640620001242,53035.39676496
2025-12-05,15:51:49.000,339,11170096,105925,0,1764949908,13847.556561219993,17.32880541000486,53035.50855888001
2025-12-05,15:51:50.000,339,11170126,106085,0,1764949909,13847.819277309995,17.23716671999864,53035.55048160001
2025-12-05,15:51:51.000,339,11170054,105965,0,1764949910,13848.09546602,17.089134990004823,53035.71817248001
2025-12-05,15:51:52.000,339,11170050,106205,0,1764949911,13848.284082699996,16.948152390003088,53035.73214672
2025-12-05,15:51:53.000,339,11170034,105925,0,1764949912,13848.540062480002,16.814218920000712,53035.93477320001
2025-12-05,15:51:54.000,339,11170119,105925,0,1764949913,13848.762360709989,16.757825879998563,53035.9697088
2025-12-05,15:51:55.000,339,11170092,105885,0,1764949914,13848.937504769994,16.71553110000241,53035.99765728
2025-12-05,15:51:56.000,339,11170112,105845,0,1764949915,13849.078967279995,16.71553110000241,53036.10246408001
2025-12-05,15:51:57.000,339,11170092,106085,0,1764949916,13849.17327562,16.673236319998978,53036.18630952
2025-12-05,15:51:58.000,339,11170017,105805,0,1764949917,13849.301265509996,16.687334579997696,53036.277142080005
2025-12-05,15:51:59.000,339,11170115,106165,0,1764949918,13849.348419679991,16.743727619999845,53036.40989736
2025-12-05,15:52:00.000,339,11170134,105845,0,1764949919,13849.348419679991,478.75075695000123,53036.47278144
2025-12-05,15:52:01.000,339,11170040,106245,0,1764949920,13849.37536492,16.83536630999879,53036.52169128
2025-12-05,15:52:02.000,339,11170019,105765,0,1764949921,13849.402310159996,16.912906739999016,53036.62649808
2025-12-05,15:52:03.000,339,11170052,105965,0,1764949922,13849.449464329991,16.948152390003088,53036.65444656001
2025-12-05,15:52:04.000,339,11170081,105925,0,1764949923,13849.409046469991,16.962250650001806,53036.76624048
2025-12-05,15:52:05.000,339,11170125,105925,0,1764949924,13849.402310159996,17.018643690003955,53036.8430988
2025-12-05,15:52:06.000,339,11170094,105565,0,1764949925,13849.402310159996,17.025692820003314,53036.91297
2025-12-05,15:52:07.000,339,11170033,106085,0,1764949926,13849.39557385,17.046840210001392,53037.00380256
2025-12-05,15:52:08.000,339,11170100,105765,0,1764949927,13849.33494706,17.07503672999883,53037.07367376
2025-12-05,15:52:09.000,339,11170135,106005,0,1764949928,13849.321474439996,17.089134990004823,53037.15751920001
2025-12-05,15:52:10.000,339,11170049,106085,0,1764949929,13849.24737502999,17.089134990004823,53037.30424872001
2025-12-05,15:52:11.000,339,11170022,106045,0,1764949930,13849.18674823999,17.06093847000011,53037.29027448
2025-12-05,15:52:12.000,339,11170094,105765,0,1764949931,13849.14633037999,17.06798759999947,53037.30424872001
2025-12-05,15:52:13.000,339,11170034,105845,0,1764949932,13849.06549465999,16.962250650001806,53037.36014568
2025-12-05,15:52:14.000,339,11170106,106005,0,1764949933,13849.13285776,16.863562830003502,53037.38809416
2025-12-05,15:52:15.000,339,11170116,106045,0,1764949934,13849.16653930999,16.743727619999845,53037.42302976001
2025-12-05,15:52:16.000,339,11170115,105805,0,1764949935,13849.159802999995,16.6520889300009,53037.48591384
2025-12-05,15:52:17.000,339,11170108,105925,0,1764949936,13849.14633037999,16.567499370001315,53037.52084944001
2025-12-05,15:52:18.000,339,11170059,105965,0,1764949937,13849.139594069995,16.41241851000086,53037.5767464
2025-12-05,15:52:19.000,339,11170044,106045,0,1764949938,13849.018340489994,16.285534169997845,53037.63264336
2025-12-05,15:52:20.000,339,11170118,105725,0,1764949939,13849.038549419995,16.13045331000467,53037.618669120006
2025-12-05,15:52:21.000,339,11170047,106045,0,1764949940,13848.94424107999,16.06701114000316,53037.6815532
2025-12-05,15:52:22.000,339,11170067,105925,0,1764949941,13848.856669049994,15.982421580003574,53037.667578960005
2025-12-05,15:52:23.000,339,11170027,106085,0,1764949942,13848.755624399993,15.947175929999503,53037.70251456
2025-12-05,15:52:24.000,339,11170035,106085,0,1764949943,13848.674788679993,15.89078289000463,53037.69552744
2025-12-05,15:52:25.000,339,11170129,105965,0,1764949944,13848.573744029993,15.904881150003348,53037.74443728
2025-12-05,15:52:26.000,339,11170065,105925,0,1764949945,13848.412072589992,15.926028540001425,53037.80033424
2025-12-05,15:52:27.000,339,11170039,105885,0,1764949946,13848.263873769996,15.982421580003574,53037.75841152001
2025-12-05,15:52:28.000,339,11170029,105965,0,1764949947,13848.102202329996,15.975372450004215,53037.77937288001
2025-12-05,15:52:29.000,339,11170151,106125,0,1764949948,13847.94726719999,15.989470710002934,53037.835269840005
2025-12-05,15:52:30.000,339,11170033,105925,0,1764949949,13847.79233207,16.01061810000101,53037.716488800004
2025-12-05,15:52:31.000,339,11170128,105885,0,1764949950,13847.617188009994,16.038814619998448,53037.7514244
2025-12-05,15:52:32.000,339,11170061,105965,0,1764949951,13847.482461809988,16.01061810000101,53037.74443728
2025-12-05,15:52:33.000,339,11170073,106045,0,1764949952,13847.388153469998,477.9824017799983,53037.75841152001
2025-12-05,15:52:34.000,339,11170104,105885,0,1764949953,13847.172591549992,15.975372450004215,53037.7514244
2025-12-05,15:52:35.000,339,11170098,106045,0,1764949954,13847.051337969991,15.961274189998221,53037.70950168001
2025-12-05,15:52:36.000,339,11170050,105805,0,1764949955,13846.97723856,15.975372450004215,53037.667578960005
2025-12-05,15:52:37.000,339,11170037,105885,0,1764949956,13846.923348079996,477.9189596100041,53037.667578960005
2025-12-05,15:52:38.000,339,11170068,106085,0,1764949957,13846.77514926,15.996519840002293,53037.65360472
2025-12-05,15:52:39.000,339,11170132,105765,0,1764949958,13846.71452247,15.982421580003574,53037.59072064001
2025-12-05,15:52:40.000,339,11170091,105925,0,1764949959,13846.600005199994,16.01766723000037,53037.55578504
2025-12-05,15:52:41.000,339,11170083,105885,0,1764949960,13846.56632364999,16.02471635999973,53037.56277216001
2025-12-05,15:52:42.000,339,11170035,106045,0,1764949961,13846.50569685999,16.137502440004027,53037.54181080001
2025-12-05,15:52:43.000,339,11170053,105925,0,1764949962,13846.431597449999,16.165698960001464,53037.42302976001
2025-12-05,15:52:44.000,339,11170054,105965,0,1764949963,13846.323816489989,16.18684634999954,53037.450978240005
2025-12-05,15:52:45.000,339,11170054,106045,0,1764949964,13846.216035529993,16.23619026000233,53037.44399112001
2025-12-05,15:52:46.000,339,11170134,106205,0,1764949965,13846.108254569997,16.24323939000169,53037.42302976001
2025-12-05,15:52:47.000,339,11170020,105965,0,1764949966,13846.040891470002,16.25733765000041,53037.37411992001
2025-12-05,15:52:48.000,339,11170069,105885,0,1764949967,13845.960055750002,16.25028852000105,53037.2972616
2025-12-05,15:52:49.000,339,11170058,105885,0,1764949968,13845.899428960001,16.25028852000105,53037.283287360005
2025-12-05,15:52:50.000,339,11170095,106005,0,1764949969,13845.865747409996,16.215042870004254,53037.24835176
2025-12-05,15:52:51.000,339,11170042,105965,0,1764949970,13845.805120619996,16.207993740004895,53037.22040328
2025-12-05,15:52:52.000,339,11170055,106045,0,1764949971,13845.71754859,16.25028852000105,53037.18546768001
2025-12-05,15:52:53.000,339,11170053,105845,0,1764949972,13845.603031319995,16.165698960001464,53037.17149344
2025-12-05,15:52:54.000,339,11170081,105845,0,1764949973,13845.461568809995,16.151600700002746,53037.15751920001
2025-12-05,15:52:55.000,339,11170063,105725,0,1764949974,13845.400942019995,16.06701114000316,53037.1225836
2025-12-05,15:52:56.000,339,11170114,105765,0,1764949975,13845.299897369994,16.038814619998448,53037.08066088
2025-12-05,15:52:57.000,339,11170115,106085,0,1764949976,13845.151698549998,16.01061810000101,53037.045725280004
2025-12-05,15:52:58.000,339,11170125,105925,0,1764949977,13845.037181279993,15.996519840002293,53037.08066088
2025-12-05,15:52:59.000,339,11170136,106085,0,1764949978,13844.895718769993,15.968323320004856,53037.03873816001
2025-12-05,15:53:00.000,339,11170128,105965,0,1764949979,13844.801410430002,15.982421580003574,53037.01078968
2025-12-05,15:53:01.000,339,11170107,106085,0,1764949980,13844.707102089997,15.989470710002934,53036.996815440005
2025-12-05,15:53:02.000,339,11170032,106085,0,1764949981,13844.579112200001,15.996519840002293,53036.91995712001
2025-12-05,15:53:03.000,339,11170036,106005,0,1764949982,13844.47133123999,16.03176548999909,53036.91995712001
2025-12-05,15:53:04.000,339,11170108,105965,0,1764949983,13844.39723183,16.052912880004442,53036.87104728001
2025-12-05,15:53:05.000,339,11170049,105885,0,1764949984,13844.35681397,15.989470710002934,53036.82213744001
2025-12-05,15:53:06.000,339,11170121,106045,0,1764949985,13844.363550279995,15.968323320004856,53036.89200864001
2025-12-05,15:53:07.000,339,11170123,105805,0,1764949986,13844.35681397,15.968323320004856,53036.780214720005
2025-12-05,15:53:08.000,339,11170125,106085,0,1764949987,13844.45112230999,15.869635499999276,53036.72431776001
2025-12-05,15:53:09.000,339,11170052,106005,0,1764949988,13844.525221719996,15.806193329997768,53036.738292
2025-12-05,15:53:10.000,339,11170038,105965,0,1764949989,13844.626266369996,15.728652900004818,53036.64047232
2025-12-05,15:53:11.000,339,11170062,105925,0,1764949990,13844.767728879997,15.644063339997956,53036.59156248
2025-12-05,15:53:12.000,339,11170103,105805,0,1764949991,13844.855300909992,15.629965079999238,53036.58457536001
2025-12-05,15:53:13.000,339,11170064,105885,0,1764949992,13845.030444969998,15.55947377999837,53036.57758824
2025-12-05,15:53:14.000,339,11170099,106245,0,1764949993,13845.124753309989,15.545375519999652,53036.5985496
2025-12-05,15:53:15.000,339,11170150,105765,0,1764949994,13845.232534269999,15.55947377999837,53036.57758824
2025-12-05,15:53:16.000,339,11170061,105765,0,1764949995,13845.313369989999,15.55947377999837,53036.542652640004
2025-12-05,15:53:17.000,339,11170070,105685,0,1764949996,13845.37399678,15.601768560001801,53036.563614000006
2025-12-05,15:53:18.000,339,11170066,106085,0,1764949997,13845.40767832999,15.60881769000116,53036.58457536001
2025-12-05,15:53:19.000,339,11170138,105925,0,1764949998,13845.461568809995,15.594719430002442,53036.52169128
2025-12-05,15:53:20.000,339,11170114,105805,0,1764949999,13845.49525036,15.601768560001801,53036.5985496
2025-12-05,15:53:21.000,339,11170053,105885,0,1764950000,13845.501986669995,15.580621170003724,53036.55662688001
2025-12-05,15:53:22.000,339,11170082,105765,0,1764950001,13845.54914083999,15.531277260000934,53036.58457536001
2025-12-05,15:53:23.000,339,11170064,106085,0,1764950002,13845.57608608,15.453736830000707,53036.5985496
2025-12-05,15:53:24.000,339,11170037,105725,0,1764950003,13845.683867039996,15.397343789998558,53036.59156248
2025-12-05,15:53:25.000,339,11170024,106005,0,1764950004,13845.71754859,15.333901620004326,53036.59156248
2025-12-05,15:53:26.000,339,11170068,105925,0,1764950005,13845.798384310001,15.2563611900041,53036.60553672001
2025-12-05,15:53:27.000,339,11170032,105885,0,1764950006,13845.879220030001,15.20701728000131,53036.68239504001
2025-12-05,15:53:28.000,339,11170029,106045,0,1764950007,13846.034155159992,15.108329460003006,53036.64745944
2025-12-05,15:53:29.000,339,11170139,105845,0,1764950008,13846.108254569997,15.03078903000278,53036.65444656001
2025-12-05,15:53:30.000,339,11170129,105845,0,1764950009,13846.195826599993,15.037838160002138,53036.731304880006
2025-12-05,15:53:31.000,339,11170068,105645,0,1764950010,13846.276662319993,15.002592509998067,53036.70335640001
2025-12-05,15:53:32.000,339,11170124,106045,0,1764950011,13846.317080179993,14.960297730001912,53036.74527912
2025-12-05,15:53:33.000,339,11170120,106085,0,1764950012,13846.370970659998,14.918002949998481,53036.74527912
2025-12-05,15:53:34.000,339,11170156,105925,0,1764950013,13846.411388519999,14.868659040002967,53036.77322760001
2025-12-05,15:53:35.000,339,11170113,105685,0,1764950014,13846.431597449999,14.861609910003608,53036.76624048
2025-12-05,15:53:36.000,339,11170149,105565,0,1764950015,13846.46527899999,14.777020350004022,53036.77322760001
2025-12-05,15:53:37.000,339,11170058,105965,0,1764950016,13846.478751619994,14.777020350004022,53036.82213744001
2025-12-05,15:53:38.000,339,11170068,105805,0,1764950017,13846.512433169999,14.699479920003796,53036.79418896
2025-12-05,15:53:39.000,339,11170087,105565,0,1764950018,13846.519169479994,14.713578180002514,53036.76624048
2025-12-05,15:53:40.000,339,11170055,106005,0,1764950019,13846.478751619994,14.692430790004437,53036.82213744001
2025-12-05,15:53:41.000,339,11170054,105805,0,1764950020,13846.472015309999,14.713578180002514,53036.86406016
2025-12-05,15:53:42.000,339,11170053,105965,0,1764950021,13846.48548792999,14.727676440001233,53036.86406016
2025-12-05,15:53:43.000,339,11170130,105685,0,1764950022,13846.431597449999,14.671283399999083,53036.87104728001
2025-12-05,15:53:44.000,339,11170105,106045,0,1764950023,13846.418124829994,14.628988620002929,53036.93393136
2025-12-05,15:53:45.000,339,11170032,105965,0,1764950024,13846.330552799998,14.600792099998216,53036.91995712001
2025-12-05,15:53:46.000,339,11170056,105925,0,1764950025,13846.236244459993,14.607841230004851,53036.95489272
2025-12-05,15:53:47.000,339,11170132,105725,0,1764950026,13846.094781949992,14.593742969998857,53036.95489272
2025-12-05,15:53:48.000,339,11170088,106005,0,1764950027,13845.987000989997,14.544399060003343,53036.9828412
2025-12-05,15:53:49.000,339,11170069,105885,0,1764950028,13845.933110509992,14.480956890001835,53037.01777680001
2025-12-05,15:53:50.000,339,11170064,105965,0,1764950029,13845.872483719992,476.35405275000085,53036.996815440005
2025-12-05,15:53:52.000,339,11170123,105565,0,1764950031,13845.75796645,14.283581249997951,53036.926944240004
2025-12-05,15:53:53.000,339,11170065,105805,0,1764950032,13845.744493829996,14.15669691000221,53036.94091848001
2025-12-05,15:53:54.000,339,11170072,105605,0,1764950033,13845.663658109996,14.100303870000062,53036.97585408
2025-12-05,15:53:55.000,339,11170061,105725,0,1764950034,13845.623240249995,14.058009090003907,53036.96886696001
2025-12-05,15:53:56.000,339,11170117,106085,0,1764950035,13845.58955869999,14.015714310000476,53037.03873816001
2025-12-05,15:53:57.000,339,11170141,105765,0,1764950036,13845.56934976999,13.966370399997686,53036.97585408
2025-12-05,15:53:58.000,339,11170096,105845,0,1764950037,13845.51545929,13.966370399997686,53036.95489272
2025-12-05,15:53:59.000,339,11170092,106085,0,1764950038,13845.43462357,13.966370399997686,53036.947905600005
2025-12-05,15:54:01.000,339,11170054,106005,0,1764950040,13845.380733089994,13.945223009999609,53036.97585408
2025-12-05,15:54:02.000,339,11170073,105765,0,1764950041,13845.32684260999,13.973419530004321,53036.95489272
2025-12-05,15:54:03.000,339,11170079,105845,0,1764950042,13845.225797959989,13.966370399997686,53036.91297
2025-12-05,15:54:04.000,339,11170159,106125,0,1764950043,13845.144962239989,14.001616050001758,53036.96886696001
2025-12-05,15:54:05.000,339,11170131,105845,0,1764950044,13845.030444969998,14.015714310000476,53036.878034400004
2025-12-05,15:54:06.000,339,11170126,105845,0,1764950045,13844.929400319998,13.98751779000304,53036.91297
2025-12-05,15:54:07.000,339,11170072,105645,0,1764950046,13844.767728879997,14.058009090003907,53036.86406016
2025-12-05,15:54:08.000,339,11170150,105685,0,1764950047,13844.646475299996,14.050959960004548,53036.878034400004
2025-12-05,15:54:09.000,339,11170142,105885,0,1764950048,13844.47806755,14.015714310000476,53036.83611168
2025-12-05,15:54:10.000,339,11170143,105885,0,1764950049,13844.33660504,14.043910829997913,53036.78720184
2025-12-05,15:54:11.000,339,11170115,105805,0,1764950050,13844.141252049994,14.100303870000062,53036.731304880006
2025-12-05,15:54:12.000,339,11170074,106005,0,1764950051,13843.986316919989,14.11440212999878,53036.731304880006
2025-12-05,15:54:13.000,339,11170158,105925,0,1764950052,13843.797700239993,14.10735299999942,53036.74527912
2025-12-05,15:54:14.000,339,11170134,105885,0,1764950053,13843.649501419997,14.086205610001343,53036.70335640001
2025-12-05,15:54:15.000,339,11170064,106085,0,1764950054,13843.447412119996,14.072107350002625,53036.60553672001
2025-12-05,15:54:16.000,339,11170142,106005,0,1764950055,13843.285740679996,14.008665180001117,53036.612523840005
2025-12-05,15:54:17.000,339,11170100,105845,0,1764950056,13843.225113889996,13.98751779000304,53036.5985496
2025-12-05,15:54:18.000,339,11170096,106005,0,1764950057,13843.083651379995,13.966370399997686,53036.4588072
2025-12-05,15:54:19.000,339,11170179,105725,0,1764950058,13842.962397799995,13.945223009999609,53036.444832960005
2025-12-05,15:54:20.000,339,11170063,105885,0,1764950059,13842.91524363,13.860633450000023,53036.38893600001
2025-12-05,15:54:21.000,339,11170109,106005,0,1764950060,13842.861353149994,13.860633450000023,53036.29810344001
2025-12-05,15:54:22.000,339,11170084,105645,0,1764950061,13842.820935289994,13.818338670003868,53036.29111632
2025-12-05,15:54:23.000,339,11170086,105965,0,1764950062,13842.84788052999,13.818338670003868,53036.22124512001
2025-12-05,15:54:24.000,339,11170146,105805,0,1764950063,13842.84788052999,13.839486060001946,53036.15137392001
2025-12-05,15:54:25.000,339,11170100,105965,0,1764950064,13842.881562079994,13.811289540004509,53036.11643832
2025-12-05,15:54:26.000,339,11170116,105885,0,1764950065,13842.800726359994,13.888829970004736,53036.06752848
2025-12-05,15:54:27.000,339,11170044,105965,0,1764950066,13842.814198979999,13.945223009999609,53036.039580000004
2025-12-05,15:54:28.000,339,11170160,105805,0,1764950067,13842.780517429994,13.98046866000368,53036.02560576
2025-12-05,15:54:29.000,339,11170062,106165,0,1764950068,13842.652527539998,14.015714310000476,53036.004644399996
2025-12-05,15:54:30.000,339,11170124,105805,0,1764950069,13842.625582299988,14.086205610001343,53035.88586336001
2025-12-05,15:54:31.000,339,11170146,105765,0,1764950070,13842.578428129993,14.142598650003492,53035.84394064001
2025-12-05,15:54:32.000,339,11170085,106125,0,1764950071,13842.531273959998,14.220139080003719,53035.871889120004
2025-12-05,15:54:33.000,339,11170139,106085,0,1764950072,13842.511065029998,14.318826900002023,53035.84394064001
2025-12-05,15:54:34.000,339,11170113,105965,0,1764950073,13842.450438239997,14.38931820000289,53035.8299664
2025-12-05,15:54:35.000,339,11170126,105845,0,1764950074,13842.410020379997,14.488006020001194,53035.71817248001
2025-12-05,15:54:36.000,339,11170138,105965,0,1764950075,13842.356129899992,14.52325166999799,53035.71118536
2025-12-05,15:54:37.000,339,11170111,105925,0,1764950076,13842.356129899992,14.593742969998857,53035.655288400005
2025-12-05,15:54:38.000,339,11170057,106205,0,1764950077,13842.302239420002,14.650136010001006,53035.71817248001
2025-12-05,15:54:39.000,339,11170134,105965,0,1764950078,13842.261821560001,14.657185140000365,53035.63432704
2025-12-05,15:54:40.000,339,11170156,105765,0,1764950079,13842.275294179992,14.720627310001873,53035.63432704
2025-12-05,15:54:41.000,339,11169999,105965,0,1764950080,13842.207931079996,14.74882382999931,53035.5854172
2025-12-05,15:54:42.000,339,11170073,105885,0,1764950081,13842.214667389992,14.769971220004663,53035.54349448
2025-12-05,15:54:43.000,339,11170069,106245,0,1764950082,13842.187722149996,14.74882382999931,53035.52952024001
2025-12-05,15:54:44.000,339,11170089,105845,0,1764950083,13842.268557869997,14.74882382999931,53035.52952024001
2025-12-05,15:54:45.000,339,11170154,106125,0,1764950084,13842.322448350002,14.720627310001873,53035.59240432
2025-12-05,15:54:46.000,339,11170074,106165,0,1764950085,13842.308975729997,14.699479920003796,53035.4456748
2025-12-05,15:54:47.000,339,11170086,105805,0,1764950086,13842.335920969992,14.685381659997802,53035.438687680005
2025-12-05,15:54:48.000,339,11170071,105925,0,1764950087,13842.362866210002,14.62193949000357,53035.4456748
2025-12-05,15:54:49.000,339,11170116,105725,0,1764950088,13842.376338829992,14.586693839999498,53035.41772632
2025-12-05,15:54:50.000,339,11170054,105805,0,1764950089,13842.436965619992,14.52325166999799,53035.368816480004
2025-12-05,15:54:51.000,339,11170123,105925,0,1764950090,13842.531273959998,14.509153409999271,53035.36182936001
2025-12-05,15:54:52.000,339,11170134,105925,0,1764950091,13842.544746580003,14.417514720000327,53035.389777840006
2025-12-05,15:54:53.000,339,11170119,105885,0,1764950092,13842.544746580003,14.361121679998178,53035.3059324
2025-12-05,15:54:54.000,339,11170138,105645,0,1764950093,13842.538010269993,14.368170810004813,53035.34785512
2025-12-05,15:54:55.000,339,11170132,105725,0,1764950094,13842.551482889998,14.361121679998178,53035.319906640005
2025-12-05,15:54:56.000,339,11170057,106005,0,1764950095,13842.551482889998,14.318826900002023,53035.31291952001
2025-12-05,15:54:57.000,339,11170141,105965,0,1764950096,13842.564955509988,14.311777770002664,53035.26400968001
2025-12-05,15:54:58.000,339,11170086,105805,0,1764950097,13842.571691819998,14.34702341999946,53035.25702256
2025-12-05,15:54:59.000,339,11170096,106005,0,1764950098,13842.564955509988,14.332925160000741,53035.29195816001
2025-12-05,15:55:00.000,339,11170142,106005,0,1764950099,13842.571691819998,14.39636733000225,53035.3059324
2025-12-05,15:55:01.000,339,11170078,105885,0,1764950100,13842.544746580003,14.452760370004398,53035.319906640005
2025-12-05,15:55:02.000,339,11170103,105805,0,1764950101,13842.591900749998,14.466858630003117,53035.27798392
2025-12-05,15:55:03.000,339,11170117,105885,0,1764950102,13842.585164439988,14.544399060003343,53035.27798392
2025-12-05,15:55:04.000,339,11170061,105925,0,1764950103,13842.618845989993,14.579644710000139,53035.24304832001
2025-12-05,15:55:05.000,339,11170045,105885,0,1764950104,13842.585164439988,14.62193949000357,53035.24304832001
2025-12-05,15:55:06.000,339,11170050,105885,0,1764950105,13842.558219199993,14.692430790004437,53035.25702256
2025-12-05,15:55:07.000,339,11170072,106005,0,1764950106,13842.558219199993,14.755872959998669,53035.270996800005
2025-12-05,15:55:08.000,339,11170096,106005,0,1764950107,13842.538010269993,14.762922089998028,53035.28497104
2025-12-05,15:55:09.000,339,11170151,105885,0,1764950108,13842.477383479993,14.79111861000274,53035.22907408
2025-12-05,15:55:10.000,339,11170063,105845,0,1764950109,13842.511065029998,14.805216870001459,53035.25003544
2025-12-05,15:55:11.000,339,11170075,105725,0,1764950110,13842.524537650002,14.812266000000818,53035.270996800005
2025-12-05,15:55:12.000,339,11170067,105725,0,1764950111,13842.551482889998,14.84751165000489,53035.29894528
2025-12-05,15:55:13.000,339,11170168,105765,0,1764950112,13842.625582299988,14.840462519998255,53035.270996800005
2025-12-05,15:55:14.000,339,11170049,105965,0,1764950113,13842.672736469998,14.805216870001459,53035.31291952001
2025-12-05,15:55:15.000,339,11170164,106085,0,1764950114,13842.692945399998,14.79111861000274,53035.34086800001
2025-12-05,15:55:16.000,339,11170067,105965,0,1764950115,13842.713154329998,14.819315130000177,53035.35484224
2025-12-05,15:55:17.000,339,11170111,106005,0,1764950116,13842.706418019989,14.889806430001045,53035.389777840006
2025-12-05,15:55:18.000,339,11170038,106045,0,1764950117,13842.679472779993,14.946199470003194,53035.40375208
2025-12-05,15:55:19.000,339,11170148,105965,0,1764950118,13842.578428129993,14.988494249999349,53035.3758036
2025-12-05,15:55:20.000,339,11170066,105725,0,1764950119,13842.490856099997,15.094231200004288,53035.39676496
2025-12-05,15:55:21.000,339,11170116,105765,0,1764950120,13842.349393589997,15.15062423999916,53035.46663616
2025-12-05,15:55:22.000,339,11170144,106005,0,1764950121,13842.288766799997,15.164722499997879,53035.38279072001
2025-12-05,15:55:23.000,339,11170152,105965,0,1764950122,13842.207931079996,477.0801131400003,53035.42471344
2025-12-05,15:55:24.000,339,11170022,105805,0,1764950123,13842.180985840001,477.05896575000224,53035.43170056001
2025-12-05,15:55:25.000,339,11170123,105925,0,1764950124,13842.127095359996,15.051936420000857,53035.41772632
2025-12-05,15:55:26.000,339,11170143,105765,0,1764950125,13842.154040599991,14.939150340003835,53035.42471344
2025-12-05,15:55:27.000,339,11170072,105965,0,1764950126,13842.106886429996,14.861609910003608,53035.438687680005
2025-12-05,15:55:28.000,339,11170161,106085,0,1764950127,13842.113622739991,14.769971220004663,53035.501571759996
2025-12-05,15:55:29.000,339,11170049,106165,0,1764950128,13842.113622739991,14.657185140000365,53035.45266192
2025-12-05,15:55:30.000,339,11170127,105765,0,1764950129,13842.133831669991,14.537349930003984,53035.4456748
2025-12-05,15:55:31.000,339,11170041,105925,0,1764950130,13842.10015012,14.431612979999045,53035.389777840006
2025-12-05,15:55:32.000,339,11170060,105925,0,1764950131,13842.03278701999,14.332925160000741,53035.41772632
2025-12-05,15:55:33.000,339,11170082,105885,0,1764950132,13842.10015012,14.227188210003078,53035.39676496
2025-12-05,15:55:34.000,339,11170146,105965,0,1764950133,13842.093413809991,14.170795170000929,53035.42471344
2025-12-05,15:55:35.000,339,11170109,106085,0,1764950134,13842.147304289996,14.149647780002852,53035.39676496
2025-12-05,15:55:36.000,339,11170108,105725,0,1764950135,13842.127095359996,14.086205610001343,53035.39676496
2025-12-05,15:55:37.000,339,11170163,105885,0,1764950136,13842.154040599991,14.086205610001343,53035.39676496
2025-12-05,15:55:38.000,339,11170184,105805,0,1764950137,13842.05299594999,476.02274364000186,53035.368816480004
2025-12-05,15:55:39.000,339,11170063,106045,0,1764950138,13841.95868761,14.128500390004774,53035.368816480004
2025-12-05,15:55:40.000,339,11170148,106005,0,1764950139,13841.89806082,14.11440212999878,53035.38279072001
2025-12-05,15:55:41.000,339,11170125,105925,0,1764950140,13841.83743403,14.093254740000702,53035.29195816001
2025-12-05,15:55:42.000,339,11170146,105565,0,1764950141,13841.75659831,14.093254740000702,53035.29894528
2025-12-05,15:55:43.000,339,11170096,105565,0,1764950142,13841.70944413999,14.086205610001343,53035.29894528
2025-12-05,15:55:44.000,339,11170128,105725,0,1764950143,13841.64881734999,14.086205610001343,53035.270996800005
2025-12-05,15:55:45.000,339,11170047,105965,0,1764950144,13841.68923520999,14.079156480001984,53035.270996800005
2025-12-05,15:55:46.000,339,11170071,105685,0,1764950145,13841.69597152,14.086205610001343,53035.26400968001
2025-12-05,15:55:47.000,339,11170116,105885,0,1764950146,13841.71618045,14.043910829997913,53035.2360612
2025-12-05,15:55:48.000,339,11170090,105925,0,1764950147,13841.69597152,14.022763439999835,53035.22907408
2025-12-05,15:55:49.000,339,11170095,105645,0,1764950148,13841.743125689994,14.015714310000476,53035.18016424
2025-12-05,15:55:50.000,339,11170135,105805,0,1764950149,13841.675762589999,14.022763439999835,53035.18715136
2025-12-05,15:55:51.000,339,11170094,105925,0,1764950150,13841.635344729999,14.015714310000476,53035.152215760005
2025-12-05,15:55:52.000,339,11170064,105845,0,1764950151,13841.655553659999,14.065058220003266,53035.166189999996
2025-12-05,15:55:53.000,339,11170029,105565,0,1764950152,13841.581454249994,14.050959960004548,53035.17317712001
2025-12-05,15:55:54.000,339,11170050,105845,0,1764950153,13841.520827459994,14.050959960004548,53035.1312544
2025-12-05,15:55:55.000,339,11170132,105965,0,1764950154,13841.473673289998,14.100303870000062,53035.12426728001
2025-12-05,15:55:56.000,339,11170116,105485,0,1764950155,13841.392837569998,14.177844300000288,53035.09631880001
2025-12-05,15:55:57.000,339,11170075,106005,0,1764950156,13841.359156019993,14.220139080003719,53035.033434720004
2025-12-05,15:55:58.000,339,11170171,105925,0,1764950157,13841.345683400003,14.283581249997951,53035.01946048
2025-12-05,15:55:59.000,339,11170053,105845,0,1764950158,13841.359156019993,14.297679510003945,53034.9216408
2025-12-05,15:56:00.000,339,11170114,105845,0,1764950159,13841.392837569998,14.318826900002023,53035.01247336
2025-12-05,15:56:01.000,339,11170017,106085,0,1764950160,13841.406310189988,14.269482989999233,53034.97055064
2025-12-05,15:56:02.000,339,11170056,106085,0,1764950161,13841.446728049988,14.248335600001155,53034.97055064
2025-12-05,15:56:03.000,339,11170128,106085,0,1764950162,13841.473673289998,14.234237340002437,53034.97753776001
2025-12-05,15:56:04.000,339,11170159,105885,0,1764950163,13841.520827459994,14.206040819997725,53034.91465368
2025-12-05,15:56:05.000,339,11170081,105965,0,1764950164,13841.554509009999,14.227188210003078,53034.87971808001
2025-12-05,15:56:06.000,339,11170141,105925,0,1764950165,13841.60839948999,14.227188210003078,53034.87273096
2025-12-05,15:56:07.000,339,11170161,105925,0,1764950166,13841.655553659999,14.198991689998365,53034.85875672001
2025-12-05,15:56:08.000,339,11170146,105805,0,1764950167,13841.69597152,14.21308995000436,53034.87971808001
2025-12-05,15:56:09.000,339,11170121,105805,0,1764950168,13841.74986199999,14.206040819997725,53034.80285976
2025-12-05,15:56:10.000,339,11170055,106085,0,1764950169,13841.763334619995,14.227188210003078,53034.78888552001
2025-12-05,15:56:11.000,339,11170060,105885,0,1764950170,13841.83069771999,14.241286470001796,53034.9216408
2025-12-05,15:56:12.000,339,11170109,106005,0,1764950171,13841.85764296,14.255384730000515,53034.80984688001
2025-12-05,15:56:13.000,339,11170155,105965,0,1764950172,13841.884588199995,14.255384730000515,53034.7818984
2025-12-05,15:56:14.000,339,11170123,106005,0,1764950173,13841.93847868,14.262433859999874,53034.767924160005
2025-12-05,15:56:15.000,339,11170100,105885,0,1764950174,13841.95868761,14.276532119998592,53034.76093704001
2025-12-05,15:56:16.000,339,11170113,105925,0,1764950175,13841.99910547,14.297679510003945,53034.77491128
2025-12-05,15:56:17.000,339,11170127,105725,0,1764950176,13842.005841779996,14.375219940004172,53034.7818984
2025-12-05,15:56:18.000,339,11170092,105925,0,1764950177,13842.0193144,14.3399742900001,53034.75394992
2025-12-05,15:56:19.000,339,11170043,105885,0,1764950178,13842.026050709996,476.26946319000126,53034.72600144
2025-12-05,15:56:20.000,339,11170072,105885,0,1764950179,13841.99910547,14.332925160000741,53034.767924160005
2025-12-05,15:56:21.000,339,11170018,105965,0,1764950180,13842.05299594999,14.297679510003945,53034.767924160005
2025-12-05,15:56:22.000,339,11170095,105885,0,1764950181,13842.0193144,14.332925160000741,53034.77491128
2025-12-05,15:56:23.000,339,11170087,106045,0,1764950182,13842.03278701999,14.3399742900001,53034.719014320006
2025-12-05,15:56:24.000,339,11170119,105725,0,1764950183,13842.03278701999,14.290630380004586,53034.73298856
2025-12-05,15:56:25.000,339,11170106,105885,0,1764950184,13842.106886429996,14.34702341999946,53034.70504008
2025-12-05,15:56:26.000,339,11170064,105725,0,1764950185,13842.140567980001,14.325876030001382,53034.767924160005
2025-12-05,15:56:27.000,339,11170133,105725,0,1764950186,13842.201194770001,14.290630380004586,53034.73997568001
2025-12-05,15:56:28.000,339,11170085,105805,0,1764950187,13842.295503109992,14.318826900002023,53034.767924160005
2025-12-05,15:56:29.000,339,11170056,105805,0,1764950188,13842.416756689992,14.311777770002664,53034.71202720001
2025-12-05,15:56:30.000,339,11170162,106125,0,1764950189,13842.463910860002,14.297679510003945,53034.75394992
2025-12-05,15:56:31.000,339,11170061,106085,0,1764950190,13842.470647169997,14.34702341999946,53034.719014320006
2025-12-05,15:56:32.000,339,11170101,105965,0,1764950191,13842.538010269993,14.361121679998178,53034.73298856
2025-12-05,15:56:33.000,339,11170149,105885,0,1764950192,13842.598637059993,14.361121679998178,53034.719014320006
2025-12-05,15:56:34.000,339,11170127,105805,0,1764950193,13842.639054919993,14.39636733000225,53034.767924160005
2025-12-05,15:56:35.000,339,11170065,106205,0,1764950194,13842.652527539998,14.382269070003531,53034.7818984
2025-12-05,15:56:36.000,339,11170125,105885,0,1764950195,13842.699681709993,14.361121679998178,53034.7818984
2025-12-05,15:56:37.000,339,11170072,105805,0,1764950196,13842.767044809989,14.39636733000225,53034.830808239996
2025-12-05,15:56:38.000,339,11170152,105805,0,1764950197,13842.841144219994,14.403416460001608,53034.75394992
2025-12-05,15:56:39.000,339,11170056,106085,0,1764950198,13842.854616839999,14.431612979999045,53034.84478248
2025-12-05,15:56:40.000,339,11170144,106045,0,1764950199,13842.921979939994,14.445711239997763,53034.82382112
2025-12-05,15:56:41.000,339,11170143,105725,0,1764950200,13842.90850731999,14.466858630003117,53034.87971808001
2025-12-05,15:56:42.000,339,11170099,105925,0,1764950201,13842.94892517999,14.51620253999863,53034.84478248
2025-12-05,15:56:43.000,339,11170195,106245,0,1764950202,13842.982606729995,14.502104279999912,53034.82382112
2025-12-05,15:56:44.000,339,11170136,105885,0,1764950203,13842.982606729995,14.558497320002061,53034.83779536001
2025-12-05,15:56:45.000,339,11170133,105925,0,1764950204,13842.982606729995,14.62193949000357,53034.85875672001
2025-12-05,15:56:46.000,339,11170130,106085,0,1764950205,13842.942188869994,14.685381659997802,53034.87971808001
2025-12-05,15:56:47.000,339,11170191,105725,0,1764950206,13842.95566149,14.777020350004022,53034.87273096
2025-12-05,15:56:48.000,339,11170123,106085,0,1764950207,13842.881562079994,14.854560780004249,53034.89369232
2025-12-05,15:56:49.000,339,11170152,106045,0,1764950208,13842.854616839999,14.960297730001912,53034.91465368
2025-12-05,15:56:50.000,339,11170155,106085,0,1764950209,13842.901771009994,15.02373990000342,53034.90067944
2025-12-05,15:56:51.000,339,11170094,105845,0,1764950210,13842.901771009994,15.136525980000442,53034.94958928
2025-12-05,15:56:52.000,339,11170152,105885,0,1764950211,13842.854616839999,15.242262929998105,53034.91465368
2025-12-05,15:56:53.000,339,11170070,105565,0,1764950212,13842.90850731999,15.326852489997691,53034.94260216
2025-12-05,15:56:54.000,339,11170088,105965,0,1764950213,13842.901771009994,15.42554031000327,53034.9216408
2025-12-05,15:56:55.000,339,11170047,106045,0,1764950214,13842.901771009994,15.56652290999773,53034.90766656001
2025-12-05,15:56:56.000,339,11170023,105805,0,1764950215,13842.92871624999,15.622915949999879,53034.96356352
2025-12-05,15:56:57.000,339,11170122,105765,0,1764950216,13842.92871624999,15.742751160003536,53034.991512
2025-12-05,15:56:58.000,339,11170178,106085,0,1764950217,13842.94892517999,15.827340720003122,53034.97055064
2025-12-05,15:56:59.000,339,11170117,105645,0,1764950218,13842.90850731999,15.954225059998862,53034.984524880005
2025-12-05,15:57:00.000,339,11170131,106005,0,1764950219,13842.854616839999,16.02471635999973,53035.04042184
2025-12-05,15:57:01.000,339,11170132,105885,0,1764950220,13842.787253739989,16.01766723000037,53034.97753776001
2025-12-05,15:57:02.000,339,11170065,106005,0,1764950221,13842.780517429994,15.982421580003574,53035.01946048
2025-12-05,15:57:03.000,339,11170141,105925,0,1764950222,13842.780517429994,15.961274189998221,53035.08933168
2025-12-05,15:57:04.000,339,11170087,105925,0,1764950223,13842.834407909999,15.911930280002707,53035.09631880001
2025-12-05,15:57:05.000,339,11170161,105725,0,1764950224,13842.86808945999,15.89078289000463,53034.998499119996
2025-12-05,15:57:06.000,339,11170047,105885,0,1764950225,13842.95566149,15.79209506999905,53035.07535744001
2025-12-05,15:57:07.000,339,11170179,105725,0,1764950226,13842.99607935,15.763898550001613,53035.11029304
2025-12-05,15:57:08.000,339,11170082,105925,0,1764950227,13843.11059661999,15.66521073000331,53035.09631880001
2025-12-05,15:57:09.000,339,11170178,106045,0,1764950228,13843.15101447999,15.587670300003083,53035.08234456
2025-12-05,15:57:10.000,339,11170118,105725,0,1764950229,13843.21837758,15.580621170003724,53035.09631880001
2025-12-05,15:57:11.000,339,11170125,105885,0,1764950230,13843.23858651,15.56652290999773,53035.1312544
2025-12-05,15:57:12.000,339,11170091,105965,0,1764950231,13843.245322819996,15.55947377999837,53035.19413848001
2025-12-05,15:57:13.000,339,11170045,105925,0,1764950232,13843.31942223,15.622915949999879,53035.152215760005
2025-12-05,15:57:14.000,339,11170141,105845,0,1764950233,13843.393521639991,15.693407250000746,53035.20811272
2025-12-05,15:57:15.000,339,11170073,105845,0,1764950234,13843.420466880001,15.770947680000972,53035.1312544
2025-12-05,15:57:16.000,339,11170153,105925,0,1764950235,13843.440675810001,15.820291590003762,53035.17317712001
2025-12-05,15:57:17.000,339,11170134,105885,0,1764950236,13843.521511530002,15.918979410002066,53035.17317712001
2025-12-05,15:57:18.000,339,11170147,105965,0,1764950237,13843.521511530002,16.02471635999973,53035.19413848001
2025-12-05,15:57:19.000,339,11170176,105525,0,1764950238,13843.555193079992,16.109305919999315,53035.17317712001
2025-12-05,15:57:20.000,339,11170162,105885,0,1764950239,13843.555193079992,16.179797220000182,53035.27798392
2025-12-05,15:57:21.000,339,11170027,106005,0,1764950240,13843.575402009992,16.29258330000448,53035.2360612
2025-12-05,15:57:22.000,339,11170041,105965,0,1764950241,13843.602347250002,16.356025469998713,53035.25003544
2025-12-05,15:57:23.000,339,11170157,105805,0,1764950242,13843.649501419997,16.447664159997657,53035.222086960006
2025-12-05,15:57:24.000,339,11170147,105645,0,1764950243,13843.703391900002,16.53225372000452,53035.31291952001
2025-12-05,15:57:25.000,339,11170092,105805,0,1764950244,13843.743809760002,16.59569588999875,53035.21509984001
2025-12-05,15:57:26.000,339,11170061,106045,0,1764950245,13843.784227619988,16.687334579997696,53035.270996800005
2025-12-05,15:57:27.000,339,11170171,105925,0,1764950246,13843.844854409988,16.856513700004143,53035.3059324
2025-12-05,15:57:28.000,339,11170152,105845,0,1764950247,13843.945899059989,17.00454542999796,53035.38279072001
2025-12-05,15:57:29.000,339,11170099,106045,0,1764950248,13843.993053229999,17.032741950002674,53035.3758036
2025-12-05,15:57:30.000,339,11170136,105925,0,1764950249,13844.053680019999,17.166675419997773,53035.3758036
2025-12-05,15:57:31.000,339,11170141,106125,0,1764950250,13844.053680019999,17.194871940002486,53035.40375208
2025-12-05,15:57:32.000,339,11170151,106005,0,1764950251,13844.100834189994,17.23011758999928,53035.45266192
2025-12-05,15:57:33.000,339,11170174,105965,0,1764950252,13844.19514253,17.251264980004635,53035.4456748
2025-12-05,15:57:34.000,339,11170181,106085,0,1764950253,13844.26924193999,17.223068459999922,53035.47362328
2025-12-05,15:57:35.000,339,11170177,105925,0,1764950254,13844.343341349995,17.201921070001845,53035.47362328
2025-12-05,15:57:36.000,339,11170093,105525,0,1764950255,13844.424177069995,479.09616431999893,53035.501571759996
2025-12-05,15:57:37.000,339,11170052,106005,0,1764950256,13844.531958029991,17.06093847000011,53035.50855888001
2025-12-05,15:57:38.000,339,11170063,106005,0,1764950257,13844.606057439996,16.955201520002447,53035.501571759996
2025-12-05,15:57:39.000,339,11170060,105965,0,1764950258,13844.680156850001,16.849464570004784,53035.52253312
2025-12-05,15:57:40.000,339,11170058,105485,0,1764950259,13844.801410430002,16.771924140004558,53035.55048160001
2025-12-05,15:57:41.000,339,11170159,106205,0,1764950260,13844.949609249998,16.637990670002182,53035.59240432
2025-12-05,15:57:42.000,339,11170107,105925,0,1764950261,13845.030444969998,16.546351980003237,53035.63432704
2025-12-05,15:57:43.000,339,11170127,106045,0,1764950262,13845.064126519988,16.46176242000365,53035.64131416
2025-12-05,15:57:44.000,339,11170135,105685,0,1764950263,13845.111280689998,16.398320250002143,53035.69721112001
2025-12-05,15:57:45.000,339,11170039,105885,0,1764950264,13845.171907479998,16.398320250002143,53035.74612096001
2025-12-05,15:57:46.000,339,11170166,105885,0,1764950265,13845.239270579994,16.41946764000022,53035.78105656
2025-12-05,15:57:47.000,339,11170183,106085,0,1764950266,13845.205589029989,16.4406150299983,53035.80900504
2025-12-05,15:57:48.000,339,11170157,106045,0,1764950267,13845.232534269999,16.41946764000022,53035.80900504
2025-12-05,15:57:49.000,339,11170048,105845,0,1764950268,13845.252743199999,16.497008070000447,53035.87887624
2025-12-05,15:57:50.000,339,11170068,105965,0,1764950269,13845.259479509994,16.525204589997884,53035.88586336001
2025-12-05,15:57:51.000,339,11170045,105925,0,1764950270,13845.252743199999,16.546351980003237,53035.91381184001
2025-12-05,15:57:52.000,339,11170088,105965,0,1764950271,13845.205589029989,16.48290981000173,53035.94874744
2025-12-05,15:57:53.000,339,11170153,105845,0,1764950272,13845.192116409999,16.46881155000301,53035.97669592
2025-12-05,15:57:54.000,339,11170135,105885,0,1764950273,13845.225797959989,16.447664159997657,53035.95573456
2025-12-05,15:57:55.000,339,11170065,105885,0,1764950274,13845.279688439994,16.363074599998072,53035.98368304001
2025-12-05,15:57:56.000,339,11170106,106085,0,1764950275,13845.313369989999,16.327828950001276,53035.990670160005
2025-12-05,15:57:57.000,339,11170160,105925,0,1764950276,13845.47504143,16.25733765000041,53036.10246408001
2025-12-05,15:57:58.000,339,11170180,105765,0,1764950277,13845.58955869999,16.215042870004254,53036.08150272001
2025-12-05,15:57:59.000,339,11170047,105805,0,1764950278,13845.71754859,16.144551570003387,53036.13739968
2025-12-05,15:58:00.000,339,11170137,105885,0,1764950279,13845.818593240001,16.01766723000037,53036.19329664
2025-12-05,15:58:01.000,339,11170061,105885,0,1764950280,13846.007209919997,15.869635499999276,53036.16534816
2025-12-05,15:58:02.000,339,11170058,105845,0,1764950281,13846.128463499997,15.763898550001613,53036.18630952
2025-12-05,15:58:03.000,339,11170162,105965,0,1764950282,13846.290134939998,15.679308990002028,53036.24220648
2025-12-05,15:58:04.000,339,11170096,106045,0,1764950283,13846.364234349989,15.601768560001801,53036.31906480001
2025-12-05,15:58:05.000,339,11170027,105805,0,1764950284,13846.48548792999,15.531277260000934,53036.34701328001
2025-12-05,15:58:06.000,339,11170172,105765,0,1764950285,13846.59326889,15.418491180003912,53036.36797464001
2025-12-05,15:58:07.000,339,11170128,105885,0,1764950286,13846.64715936999,15.369147270001122,53036.46579432001
2025-12-05,15:58:08.000,339,11170174,105845,0,1764950287,13846.701049849995,15.397343789998558,53036.48675568001
2025-12-05,15:58:09.000,339,11170130,105765,0,1764950288,13846.721258779995,15.404392919997917,53036.57758824
2025-12-05,15:58:10.000,339,11170163,105965,0,1764950289,13846.7347314,15.453736830000707,53036.53566552001
2025-12-05,15:58:11.000,339,11170061,106525,0,1764950290,13846.68757722999,15.580621170003724,53036.55662688001
2025-12-05,15:58:12.000,339,11170129,105845,0,1764950291,13846.63368675,15.644063339997956,53036.63348520001
2025-12-05,15:58:13.000,339,11170061,105925,0,1764950292,13846.56632364999,15.756849420002254,53036.63348520001
2025-12-05,15:58:14.000,339,11170174,106045,0,1764950293,13846.498960549994,15.897832020003989,53036.64047232
2025-12-05,15:58:15.000,339,11170149,106045,0,1764950294,13846.458542689994,15.975372450004215,53036.675407919996
2025-12-05,15:58:16.000,339,11170103,106005,0,1764950295,13846.364234349989,16.07406027000252,53036.71733064
2025-12-05,15:58:17.000,339,11170119,105805,0,1764950296,13846.337289109993,16.179797220000182,53036.68239504001
2025-12-05,15:58:18.000,339,11170085,105845,0,1764950297,13846.323816489989,16.25028852000105,53036.69636928
2025-12-05,15:58:19.000,339,11170087,105725,0,1764950298,13846.283398629988,16.320779820001917,53036.75226624001
2025-12-05,15:58:20.000,339,11170157,105885,0,1764950299,13846.249717079998,16.384221990003425,53036.75226624001
2025-12-05,15:58:21.000,339,11170130,105965,0,1764950300,13846.263189699988,16.42651676999958,53036.78720184
2025-12-05,15:58:22.000,339,11170119,105885,0,1764950301,13846.236244459993,16.384221990003425,53036.780214720005
2025-12-05,15:58:23.000,339,11170118,105965,0,1764950302,13846.249717079998,16.398320250002143,53036.829124560005
2025-12-05,15:58:24.000,339,11170104,105805,0,1764950303,13846.269926009998,16.384221990003425,53036.829124560005
2025-12-05,15:58:25.000,339,11170200,106165,0,1764950304,13846.222771839988,16.377172860004066,53036.85008592001
2025-12-05,15:58:26.000,339,11170185,105925,0,1764950305,13846.263189699988,16.398320250002143,53036.86406016
2025-12-05,15:58:27.000,339,11170128,105925,0,1764950306,13846.209299219998,16.447664159997657,53036.91297
2025-12-05,15:58:28.000,339,11170135,105965,0,1764950307,13846.175617669993,16.454713290004293,53036.88502152
2025-12-05,15:58:29.000,339,11170127,105925,0,1764950308,13846.222771839988,16.518155459998525,53036.90598288
2025-12-05,15:58:30.000,339,11170093,105925,0,1764950309,13846.155408739993,16.539302850003878,53036.96886696001
2025-12-05,15:58:31.000,339,11170130,105765,0,1764950310,13846.067836709997,16.560450240001956,53036.96187984
2025-12-05,15:58:32.000,339,11170109,105925,0,1764950311,13845.993737299992,478.53928304999863,53036.97585408
2025-12-05,15:58:33.000,339,11170063,105965,0,1764950312,13845.919637890001,16.60274501999811,53036.926944240004
2025-12-05,15:58:34.000,339,11170128,105925,0,1764950313,13845.744493829996,16.60274501999811,53036.87104728001
2025-12-05,15:58:35.000,339,11170139,105925,0,1764950314,13845.62997655999,16.60274501999811,53036.926944240004
2025-12-05,15:58:36.000,339,11170108,105925,0,1764950315,13845.55587715,16.60274501999811,53036.93393136
2025-12-05,15:58:37.000,339,11170106,105805,0,1764950316,13845.44809618999,16.560450240001956,53036.91297
2025-12-05,15:58:38.000,339,11170102,106005,0,1764950317,13845.40767832999,16.447664159997657,53036.878034400004
2025-12-05,15:58:39.000,339,11170210,106005,0,1764950318,13845.39420571,16.356025469998713,53036.8430988
2025-12-05,15:58:40.000,339,11170101,105845,0,1764950319,13845.41441464,16.24323939000169,53036.85707304
2025-12-05,15:58:41.000,339,11170148,105845,0,1764950320,13845.43462357,16.123404179998033,53036.8430988
2025-12-05,15:58:42.000,339,11170167,105765,0,1764950321,13845.49525036,16.02471635999973,53036.79418896
2025-12-05,15:58:43.000,339,11170141,105925,0,1764950322,13845.51545929,15.947175929999503,53036.82213744001
2025-12-05,15:58:44.000,339,11170186,106005,0,1764950323,13845.582822389995,15.876684629998636,53036.829124560005
2025-12-05,15:58:45.000,339,11170075,105725,0,1764950324,13845.57608608,15.84143898000184,53036.78720184
2025-12-05,15:58:46.000,339,11170115,105765,0,1764950325,13845.522195599995,15.806193329997768,53036.759253360004
2025-12-05,15:58:47.000,339,11170141,106005,0,1764950326,13845.50872297999,15.749800290002895,53036.79418896
2025-12-05,15:58:48.000,339,11170119,105685,0,1764950327,13845.481777739995,15.78504593999969,53036.79418896
2025-12-05,15:58:49.000,339,11170206,106085,0,1764950328,13845.53566822,15.763898550001613,53036.780214720005
2025-12-05,15:58:50.000,339,11170140,105965,0,1764950329,13845.53566822,15.820291590003762,53036.75226624001
2025-12-05,15:58:51.000,339,11170161,106085,0,1764950330,13845.53566822,15.918979410002066,53036.731304880006
2025-12-05,15:58:52.000,339,11170173,105725,0,1764950331,13845.50872297999,15.989470710002934,53036.710343520004
2025-12-05,15:58:53.000,339,11170150,105885,0,1764950332,13845.50872297999,16.123404179998033,53036.780214720005
2025-12-05,15:58:54.000,339,11170170,106045,0,1764950333,13845.52893190999,478.2009248100003,53036.72431776001
2025-12-05,15:58:55.000,339,11170176,105925,0,1764950334,13845.39420571,16.384221990003425,53036.675407919996
2025-12-05,15:58:56.000,339,11170061,105805,0,1764950335,13845.320106299994,16.567499370001315,53036.71733064
2025-12-05,15:58:57.000,339,11170167,106085,0,1764950336,13845.279688439994,16.70143284000369,53036.70335640001
2025-12-05,15:58:58.000,339,11170072,105885,0,1764950337,13845.205589029989,16.807169790001353,53036.68239504001
2025-12-05,15:58:59.000,339,11170118,105525,0,1764950338,13845.165171169989,16.955201520002447,53036.661433680005
2025-12-05,15:59:00.000,339,11170141,106085,0,1764950339,13845.165171169989,16.997496299998602,53036.60553672001
2025-12-05,15:59:01.000,339,11170144,105725,0,1764950340,13845.124753309989,17.018643690003955,53036.57758824
2025-12-05,15:59:02.000,339,11170147,105965,0,1764950341,13845.124753309989,478.99747650000063,53036.5985496
2025-12-05,15:59:03.000,339,11170185,105885,0,1764950342,13845.151698549998,17.1102823800029,53036.5985496
2025-12-05,15:59:04.000,339,11170205,105885,0,1764950343,13845.151698549998,17.131429770000977,53036.563614000006
2025-12-05,15:59:05.000,339,11170113,105685,0,1764950344,13845.225797959989,17.082085859998188,53036.53566552001
2025-12-05,15:59:06.000,339,11170229,105885,0,1764950345,13845.26621581999,17.09618412000418,53036.57060112
2025-12-05,15:59:07.000,339,11170162,105925,0,1764950346,13845.340315229994,17.09618412000418,53036.54963976
2025-12-05,15:59:08.000,339,11170122,105885,0,1764950347,13845.360524159994,17.05388934000075,53036.507717039996
2025-12-05,15:59:09.000,339,11170209,105765,0,1764950348,13845.37399678,17.06093847000011,53036.542652640004
2025-12-05,15:59:10.000,339,11170107,105925,0,1764950349,13845.481777739995,16.962250650001806,53036.563614000006
2025-12-05,15:59:11.000,339,11170079,105725,0,1764950350,13845.501986669995,16.87766109000222,53036.55662688001
2025-12-05,15:59:12.000,339,11170175,105725,0,1764950351,13845.46830511999,16.82126805000007,53036.58457536001
2025-12-05,15:59:13.000,339,11170099,106005,0,1764950352,13845.42788725999,16.778973270003917,53036.55662688001
2025-12-05,15:59:14.000,339,11170145,105885,0,1764950353,13845.44809618999,16.722580230001768,53036.63348520001
2025-12-05,15:59:15.000,339,11170197,105725,0,1764950354,13845.41441464,16.64503980000154,53036.612523840005
2025-12-05,15:59:16.000,339,11170108,106005,0,1764950355,13845.42788725999,16.60274501999811,53036.57060112
2025-12-05,15:59:17.000,339,11170101,105965,0,1764950356,13845.46830511999,16.518155459998525,53036.55662688001
2025-12-05,15:59:18.000,339,11170073,105885,0,1764950357,13845.481777739995,16.398320250002143,53036.62649808
2025-12-05,15:59:19.000,339,11170190,106125,0,1764950358,13845.56934976999,16.334878080000635,53036.61951096
2025-12-05,15:59:20.000,339,11170157,106165,0,1764950359,13845.683867039996,16.320779820001917,53036.58457536001
2025-12-05,15:59:21.000,339,11170181,105805,0,1764950360,13845.69733966,16.29963243000384,53036.60553672001
2025-12-05,15:59:22.000,339,11170114,106085,0,1764950361,13845.704075969996,16.313730690002558,53036.5985496
2025-12-05,15:59:23.000,339,11170080,105925,0,1764950362,13845.764702759996,16.348976339999354,53036.5985496
2025-12-05,15:59:24.000,339,11170138,105765,0,1764950363,13845.73775752,16.405369380001503,53036.61951096
2025-12-05,15:59:25.000,339,11170168,106085,0,1764950364,13845.845538479996,16.46176242000365,53036.65444656001
2025-12-05,15:59:26.000,339,11170138,105885,0,1764950365,13845.852274789991,16.553401110002596,53036.60553672001
2025-12-05,15:59:27.000,339,11170193,106125,0,1764950366,13845.899428960001,16.66618718999962,53036.6684208
2025-12-05,15:59:28.000,339,11170166,106085,0,1764950367,13845.919637890001,16.722580230001768,53036.64745944
2025-12-05,15:59:29.000,339,11170167,105925,0,1764950368,13846.027418849997,16.800120660001994,53036.65444656001
2025-12-05,15:59:30.000,339,11170180,106085,0,1764950369,13846.101518260002,16.83536630999879,53036.63348520001
2025-12-05,15:59:31.000,339,11170078,105965,0,1764950370,13846.216035529993,16.83536630999879,53036.68938216
2025-12-05,15:59:32.000,339,11170183,105965,0,1764950371,13846.283398629988,478.8212482500021,53036.731304880006
2025-12-05,15:59:33.000,339,11170069,105925,0,1764950372,13846.350761729998,16.87061196000286,53036.75226624001
2025-12-05,15:59:34.000,339,11170089,106045,0,1764950373,13846.431597449999,16.800120660001994,53036.77322760001
2025-12-05,15:59:35.000,339,11170108,105965,0,1764950374,13846.492224239999,16.82126805000007,53036.8081632
2025-12-05,15:59:36.000,339,11170087,105845,0,1764950375,13846.50569685999,16.814218920000712,53036.8430988
2025-12-05,15:59:37.000,339,11170114,106045,0,1764950376,13846.512433169999,478.7366586900025,53036.86406016
2025-12-05,15:59:38.000,339,11170198,106005,0,1764950377,13846.492224239999,16.757825879998563,53036.89200864001
2025-12-05,15:59:39.000,339,11170122,106005,0,1764950378,13846.519169479994,16.750776749999204,53036.94091848001
2025-12-05,15:59:40.000,339,11170139,105845,0,1764950379,13846.492224239999,16.764875009997922,53036.96886696001
2025-12-05,15:59:41.000,339,11170207,105845,0,1764950380,13846.458542689994,16.771924140004558,53037.045725280004
2025-12-05,15:59:42.000,339,11170158,105725,0,1764950381,13846.458542689994,16.786022400003276,53037.03175104
2025-12-05,15:59:43.000,339,11170180,105885,0,1764950382,13846.478751619994,16.764875009997922,53037.01078968
2025-12-05,15:59:44.000,339,11170142,105845,0,1764950383,13846.438333759994,16.764875009997922,53037.02476392
2025-12-05,15:59:45.000,339,11170066,105885,0,1764950384,13846.411388519999,16.736678490000486,53037.08066088
2025-12-05,15:59:46.000,339,11170114,105845,0,1764950385,13846.397915899994,478.6591182600023,53037.045725280004
2025-12-05,15:59:47.000,339,11170221,105725,0,1764950386,13846.377706969994,16.70143284000369,53037.10162224
2025-12-05,15:59:48.000,339,11170182,105725,0,1764950387,13846.357498039994,16.750776749999204,53037.115596480005
2025-12-05,15:59:49.000,339,11170144,106045,0,1764950388,13846.350761729998,16.764875009997922,53037.14354496
2025-12-05,15:59:50.000,339,11170048,106045,0,1764950389,13846.276662319993,16.771924140004558,53037.1924548
2025-12-05,15:59:51.000,339,11170092,105885,0,1764950390,13846.263189699988,16.793071530002635,53037.17149344
2025-12-05,15:59:52.000,339,11170100,105765,0,1764950391,13846.189090289998,16.800120660001994,53037.213416160004
2025-12-05,15:59:53.000,339,11170151,106045,0,1764950392,13846.128463499997,16.863562830003502,53037.1924548
2025-12-05,15:59:54.000,339,11170140,106165,0,1764950393,13846.074573019992,16.919955869998375,53037.24835176
2025-12-05,15:59:55.000,339,11170102,105965,0,1764950394,13846.007209919997,16.983398039999884,53037.25533888001
2025-12-05,15:59:56.000,339,11170043,106045,0,1764950395,13845.912901579992,17.018643690003955,53037.283287360005
2025-12-05,15:59:57.000,339,11170150,105965,0,1764950396,13845.859011100001,17.06798759999947,53037.25533888001
2025-12-05,15:59:58.000,339,11170164,105725,0,1764950397,13845.764702759996,479.0891151899996,53037.29027448
2025-12-05,15:59:59.000,339,11170140,106085,0,1764950398,13845.744493829996,17.12438064000162,53037.2972616
2025-12-05,16:00:00.000,339,11170081,105765,0,1764950399,13845.6569218,17.07503672999883,53037.26931312
2025-12-05,16:00:01.000,339,11170173,106045,0,1764950400,13845.63671287,17.00454542999796,53037.36014568
2025-12-05,16:00:02.000,339,11170119,105925,0,1764950401,13845.623240249995,478.8423956400002,53037.2972616
2025-12-05,16:00:03.000,339,11170146,106085,0,1764950402,13845.663658109996,16.736678490000486,53037.35315856001
2025-12-05,16:00:04.000,339,11170136,106045,0,1764950403,13845.771439069991,16.623892410003464,53037.32521008001
2025-12-05,16:00:05.000,339,11170119,106085,0,1764950404,13845.805120619996,16.489958940001088,53037.34617144
2025-12-05,16:00:06.000,339,11170084,105885,0,1764950405,13845.832065859991,16.341927209999994,53037.32521008001
2025-12-05,16:00:07.000,339,11170180,106125,0,1764950406,13845.939846820002,16.172748090000823,53037.36014568
2025-12-05,16:00:08.000,339,11170186,105965,0,1764950407,13845.993737299992,16.03176548999909,53037.38809416
2025-12-05,16:00:09.000,339,11170122,105845,0,1764950408,13846.067836709997,15.911930280002707,53037.3671328
2025-12-05,16:00:10.000,339,11170094,105725,0,1764950409,13846.047627779997,15.813242460004403,53037.381107040004
2025-12-05,16:00:11.000,339,11170191,105925,0,1764950410,13846.108254569997,15.693407250000746,53037.45796536
2025-12-05,16:00:12.000,339,11170109,105925,0,1764950411,13846.101518260002,15.622915949999879,53037.46495248
2025-12-05,16:00:13.000,339,11170149,106045,0,1764950412,13846.088045639997,15.531277260000934,53037.44399112001
2025-12-05,16:00:14.000,339,11170165,105885,0,1764950413,13845.980264680002,15.411442050004553,53037.430016880004
2025-12-05,16:00:15.000,339,11170139,105925,0,1764950414,13845.960055750002,15.355049010002404,53037.437004
2025-12-05,16:00:16.000,339,11170136,105885,0,1764950415,13845.973528369992,15.319803359998332,53037.402068400006
2025-12-05,16:00:17.000,339,11170135,105885,0,1764950416,13845.953319439992,15.242262929998105,53037.47892672
2025-12-05,16:00:18.000,339,11170205,106085,0,1764950417,13845.933110509992,15.178820760003873,53037.47193960001
2025-12-05,16:00:19.000,339,11170192,105885,0,1764950418,13845.892692649992,15.101280330003647,53037.46495248
2025-12-05,16:00:20.000,339,11170190,105885,0,1764950419,13845.892692649992,15.02373990000342,53037.47193960001
2025-12-05,16:00:21.000,339,11170133,105965,0,1764950420,13845.865747409996,476.8827375000037,53037.44399112001
2025-12-05,16:00:22.000,339,11170192,105725,0,1764950421,13845.811856929991,14.875708170002326,53037.42302976001
2025-12-05,16:00:23.000,339,11170177,106005,0,1764950422,13845.798384310001,476.8404427200003,53037.46495248
2025-12-05,16:00:24.000,339,11170135,105765,0,1764950423,13845.798384310001,14.819315130000177,53037.437004
2025-12-05,16:00:25.000,339,11170139,106045,0,1764950424,13845.77817538,14.755872959998669,53037.44399112001
2025-12-05,16:00:26.000,339,11170098,106045,0,1764950425,13845.710812279991,14.664234269999724,53037.47193960001
2025-12-05,16:00:27.000,339,11170140,105885,0,1764950426,13845.704075969996,14.551448190002702,53037.450978240005
2025-12-05,16:00:28.000,339,11170177,105725,0,1764950427,13845.75796645,14.473907760002476,53037.46495248
2025-12-05,16:00:29.000,339,11170230,105965,0,1764950428,13845.784911689996,14.375219940004172,53037.42302976001
2025-12-05,16:00:30.000,339,11170184,105925,0,1764950429,13845.859011100001,14.234237340002437,53037.40905552
2025-12-05,16:00:31.000,339,11170092,105725,0,1764950430,13845.879220030001,14.100303870000062,53037.39508128001
2025-12-05,16:00:32.000,339,11170131,105725,0,1764950431,13845.946583129997,13.945223009999609,53037.40905552
2025-12-05,16:00:33.000,339,11170159,106045,0,1764950432,13845.993737299992,13.811289540004509,53037.381107040004
2025-12-05,16:00:34.000,339,11170223,105725,0,1764950433,13845.987000989997,13.670306940002774,53037.3671328
2025-12-05,16:00:35.000,339,11170189,106245,0,1764950434,13845.973528369992,13.57161912000447,53037.36014568
2025-12-05,16:00:36.000,339,11170098,105925,0,1764950435,13845.960055750002,13.430636520002736,53037.3671328
2025-12-05,16:00:37.000,339,11170210,105925,0,1764950436,13845.798384310001,13.317850439998438,53037.35315856001
2025-12-05,16:00:38.000,339,11170139,106005,0,1764950437,13845.73775752,13.212113490000775,53037.41604264
2025-12-05,16:00:39.000,339,11170116,105845,0,1764950438,13845.67713073,13.106376540003112,53037.34617144
2025-12-05,16:00:40.000,339,11170177,105965,0,1764950439,13845.683867039996,12.979492200000095,53037.36014568
2025-12-05,16:00:41.000,339,11170121,106045,0,1764950440,13845.603031319995,12.831460469999001,53037.33918432
2025-12-05,16:00:42.000,339,11170134,105925,0,1764950441,13845.69060334999,12.746870909999416,53037.283287360005
2025-12-05,16:00:43.000,339,11170105,105845,0,1764950442,13845.724284899996,474.56357373000355,53037.34617144
2025-12-05,16:00:44.000,339,11170163,105725,0,1764950443,13845.825329549996,12.542446140003449,53037.27630024001
2025-12-05,16:00:45.000,339,11170121,105805,0,1764950444,13845.852274789991,12.471954840002581,53037.30424872001
2025-12-05,16:00:46.000,339,11170085,105805,0,1764950445,13845.885956339996,12.373267020004278,53037.332197200005
2025-12-05,16:00:47.000,339,11170157,106045,0,1764950446,13845.879220030001,12.218186160003825,53037.29027448
2025-12-05,16:00:48.000,339,11170178,105885,0,1764950447,13845.859011100001,12.133596600004239,53037.32521008001
2025-12-05,16:00:49.000,339,11170171,106005,0,1764950448,13845.784911689996,12.03490877999866,53037.24136464
2025-12-05,16:00:50.000,339,11170175,105925,0,1764950449,13845.73775752,11.957368349998433,53037.25533888001
2025-12-05,16:00:51.000,339,11170119,106085,0,1764950450,13845.704075969996,11.84458227000141,53037.234377520006
2025-12-05,16:00:52.000,339,11170122,105765,0,1764950451,13845.57608608,11.703599669999676,53037.26931312
2025-12-05,16:00:53.000,339,11170202,105885,0,1764950452,13845.522195599995,11.640157499998168,53037.22739040001
2025-12-05,16:00:54.000,339,11170181,105965,0,1764950453,13845.44809618999,11.499174900003709,53037.25533888001
2025-12-05,16:00:55.000,339,11170222,106005,0,1764950454,13845.44809618999,11.358192300001974,53037.1924548
2025-12-05,16:00:56.000,339,11170116,105965,0,1764950455,13845.39420571,11.224258829999599,53037.19944192
2025-12-05,16:00:57.000,339,11170121,106125,0,1764950456,13845.360524159994,11.146718399999372,53037.1924548
2025-12-05,16:00:58.000,339,11170130,105965,0,1764950457,13845.37399678,11.02688319000299,53037.15751920001
2025-12-05,16:00:59.000,339,11170204,105885,0,1764950458,13845.37399678,10.956391890002124,53037.12957072
2025-12-05,16:01:00.000,339,11170218,106085,0,1764950459,13845.320106299994,10.871802330002538,53037.1924548
2025-12-05,16:01:01.000,339,11170151,105685,0,1764950460,13845.360524159994,10.794261900002311,53037.10860936001
2025-12-05,16:01:02.000,339,11170095,105965,0,1764950461,13845.320106299994,10.737868860000162,53037.15053208
2025-12-05,16:01:03.000,339,11170085,105925,0,1764950462,13845.320106299994,10.737868860000162,53037.10162224
2025-12-05,16:01:04.000,339,11170201,106085,0,1764950463,13845.259479509994,472.5545716800043,53037.115596480005
2025-12-05,16:01:05.000,339,11170111,105805,0,1764950464,13845.259479509994,10.603935389997787,53037.15053208
2025-12-05,16:01:06.000,339,11170102,105565,0,1764950465,13845.192116409999,10.547542350002914,53037.10860936001
2025-12-05,16:01:07.000,339,11170184,106085,0,1764950466,13845.124753309989,10.455903660003969,53037.10860936001
2025-12-05,16:01:08.000,339,11170193,105885,0,1764950467,13845.171907479998,10.378363230003743,53037.10162224
2025-12-05,16:01:09.000,339,11170147,105885,0,1764950468,13845.178643789994,10.293773670004157,53036.97585408
2025-12-05,16:01:10.000,339,11170138,106005,0,1764950469,13845.151698549998,10.293773670004157,53036.996815440005
2025-12-05,16:01:11.000,339,11170105,105765,0,1764950470,13845.124753309989,10.293773670004157,53037.01078968
2025-12-05,16:01:12.000,339,11170177,105925,0,1764950471,13845.043917589988,472.22326256999804,53036.97585408
2025-12-05,16:01:13.000,339,11170096,105885,0,1764950472,13844.990027109998,10.371314100004383,53036.96187984
2025-12-05,16:01:14.000,339,11170088,106085,0,1764950473,13844.922664010002,10.470001920002687,53036.9828412
2025-12-05,16:01:15.000,339,11170132,105805,0,1764950474,13844.814883049992,10.512296699998842,53036.926944240004
2025-12-05,16:01:16.000,339,11170150,106005,0,1764950475,13844.713838399992,10.603935389997787,53037.01078968
2025-12-05,16:01:17.000,339,11170203,106085,0,1764950476,13844.552166959991,10.695574080004008,53036.926944240004
2025-12-05,16:01:18.000,339,11170126,105845,0,1764950477,13844.3770229,10.794261900002311,53036.83611168
2025-12-05,16:01:19.000,339,11170186,105965,0,1764950478,13844.21535146,10.843605809997825,53036.85008592001
2025-12-05,16:01:20.000,339,11170116,105685,0,1764950479,13844.094097879999,10.956391890002124,53036.829124560005
2025-12-05,16:01:21.000,339,11170134,105525,0,1764950480,13843.932426439998,11.03393232000235,53036.78720184
2025-12-05,16:01:22.000,339,11170183,105965,0,1764950481,13843.844854409988,11.132620140000654,53036.71733064
2025-12-05,16:01:23.000,339,11170166,106005,0,1764950482,13843.730337139998,11.203111440001521,53036.738292
2025-12-05,16:01:24.000,339,11170166,105845,0,1764950483,13843.609083559997,11.252455350004311,53036.69636928
2025-12-05,16:01:25.000,339,11170103,106045,0,1764950484,13843.575402009992,11.26655361000303,53036.68938216
2025-12-05,16:01:26.000,339,11170092,106085,0,1764950485,13843.494566289992,11.231307959998958,53036.53566552001
2025-12-05,16:01:27.000,339,11170195,106125,0,1764950486,13843.447412119996,11.287701000001107,53036.542652640004
2025-12-05,16:01:28.000,339,11170092,106045,0,1764950487,13843.447412119996,11.322946649997903,53036.48675568001
2025-12-05,16:01:29.000,339,11170122,106165,0,1764950488,13843.487829979997,11.358192300001974,53036.41688448001
2025-12-05,16:01:30.000,339,11170135,105925,0,1764950489,13843.481093670001,11.365241430001333,53036.395923120006
2025-12-05,16:01:31.000,339,11170114,106005,0,1764950490,13843.481093670001,473.2665338099978,53036.36098752
2025-12-05,16:01:32.000,339,11170196,105965,0,1764950491,13843.487829979997,11.358192300001974,53036.326051920005
2025-12-05,16:01:33.000,339,11170174,105725,0,1764950492,13843.460884740001,11.365241430001333,53036.29810344001
2025-12-05,16:01:34.000,339,11170142,105845,0,1764950493,13843.413730569991,11.322946649997903,53036.26316784
2025-12-05,16:01:35.000,339,11170186,105725,0,1764950494,13843.245322819996,11.273602740002389,53036.228232240006
2025-12-05,16:01:36.000,339,11170095,106005,0,1764950495,13843.17122340999,11.224258829999599,53036.20028376001
2025-12-05,16:01:37.000,339,11170152,105565,0,1764950496,13843.063442449995,473.13964947000204,53036.1443868
2025-12-05,16:01:38.000,339,11170180,105965,0,1764950497,13843.00955196999,11.132620140000654,53036.10246408001
2025-12-05,16:01:39.000,339,11170163,105845,0,1764950498,13842.96913410999,11.111472750002577,53036.0745156
2025-12-05,16:01:40.000,339,11170194,105725,0,1764950499,13842.921979939994,11.097374490003858,53035.990670160005
2025-12-05,16:01:41.000,339,11170127,106005,0,1764950500,13842.94892517999,11.055079710000427,53035.990670160005
2025-12-05,16:01:42.000,339,11170081,105805,0,1764950501,13842.99607935,11.03393232000235,53035.96272168001
2025-12-05,16:01:43.000,339,11170192,106165,0,1764950502,13842.98934303999,11.019834060003632,53035.86490200001
2025-12-05,16:01:44.000,339,11170155,105885,0,1764950503,13843.043233519995,11.076227099998505,53035.85092776
2025-12-05,16:01:45.000,339,11170181,105925,0,1764950504,13842.98934303999,11.118521880001936,53035.892850480006
2025-12-05,16:01:46.000,339,11170173,106085,0,1764950505,13842.95566149,11.196062310002162,53035.822979280005
2025-12-05,16:01:47.000,339,11170179,105765,0,1764950506,13842.96913410999,11.252455350004311,53035.69721112001
2025-12-05,16:01:48.000,339,11170162,106085,0,1764950507,13842.921979939994,11.308848389999184,53035.704198240004
2025-12-05,16:01:49.000,339,11170114,105965,0,1764950508,13842.92871624999,11.379339690000052,53035.690224
2025-12-05,16:01:50.000,339,11170140,106085,0,1764950509,13842.90850731999,11.49212577000435,53035.66227552
2025-12-05,16:01:51.000,339,11170199,106045,0,1764950510,13842.921979939994,11.640157499998168,53035.57843008001
2025-12-05,16:01:52.000,339,11170181,105965,0,1764950511,13842.901771009994,473.71062900000106,53035.55048160001
2025-12-05,16:01:53.000,339,11170099,105885,0,1764950512,13842.814198979999,473.85866073000216,53035.536507360004
2025-12-05,16:01:54.000,339,11170136,105965,0,1764950513,13842.726626949989,12.056056170004013,53035.487597520005
2025-12-05,16:01:55.000,339,11170136,106325,0,1764950514,13842.713154329998,12.225235290003184,53035.52253312
2025-12-05,16:01:56.000,339,11170154,106085,0,1764950515,13842.679472779993,12.323923110001488,53035.438687680005
2025-12-05,16:01:57.000,339,11170135,105645,0,1764950516,13842.746835879989,12.387365280002996,53035.39676496
2025-12-05,16:01:58.000,339,11170194,106125,0,1764950517,13842.746835879989,12.443758319997869,53035.34785512
2025-12-05,16:01:59.000,339,11170138,105925,0,1764950518,13842.780517429994,12.443758319997869,53035.38279072001
2025-12-05,16:02:00.000,339,11170101,105925,0,1764950519,13842.834407909999,12.493102230000659,53035.34785512
2025-12-05,16:02:01.000,339,11170145,106085,0,1764950520,13842.91524363,12.493102230000659,53035.319906640005
2025-12-05,16:02:02.000,339,11170200,106245,0,1764950521,13842.99607935,12.53539701000409,53035.3059324
2025-12-05,16:02:03.000,339,11170194,105765,0,1764950522,13843.09038768999,12.52834788000473,53035.28497104
2025-12-05,16:02:04.000,339,11170181,105805,0,1764950523,13843.245322819996,12.591790049998963,53035.270996800005
2025-12-05,16:02:05.000,339,11170145,105925,0,1764950524,13843.386785329996,12.563593530001526,53035.3059324
2025-12-05,16:02:06.000,339,11170161,106085,0,1764950525,13843.494566289992,12.591790049998963,53035.21509984001
2025-12-05,16:02:07.000,339,11170127,105725,0,1764950526,13843.669710349997,12.605888309997681,53035.201125600004
2025-12-05,16:02:08.000,339,11170186,105725,0,1764950527,13843.844854409988,12.676379609998548,53035.24304832001
2025-12-05,16:02:09.000,339,11170101,106005,0,1764950528,13843.892008579998,12.803263950001565,53035.22907408
2025-12-05,16:02:10.000,339,11170143,105725,0,1764950529,13843.939162749994,12.958344810002018,53035.28497104
2025-12-05,16:02:11.000,339,11170054,105685,0,1764950530,13843.905481199989,13.141622189999907,53035.27798392
2025-12-05,16:02:12.000,339,11170189,105765,0,1764950531,13843.838118099993,13.34604696000315,53035.29894528
2025-12-05,16:02:13.000,339,11170156,105725,0,1764950532,13843.764018690003,13.515226080002321,53035.29195816001
2025-12-05,16:02:14.000,339,11170131,105845,0,1764950533,13843.662974040002,13.677356070002133,53035.29894528
2025-12-05,16:02:15.000,339,11170219,105965,0,1764950534,13843.669710349997,13.797191279998515,53035.270996800005
2025-12-05,16:02:16.000,339,11170185,105645,0,1764950535,13843.636028799992,13.888829970004736,53035.29195816001
2025-12-05,16:02:17.000,339,11170244,105645,0,1764950536,13843.615819869992,13.924075620001531,53035.27798392
2025-12-05,16:02:18.000,339,11170165,106045,0,1764950537,13843.689919279997,13.994566920002399,53035.29195816001
2025-12-05,16:02:19.000,339,11170171,105805,0,1764950538,13843.689919279997,13.994566920002399,53035.29894528
2025-12-05,16:02:20.000,339,11170215,106045,0,1764950539,13843.750546069998,13.994566920002399,53035.31291952001
2025-12-05,16:02:21.000,339,11170200,105925,0,1764950540,13843.764018690003,13.98046866000368,53035.27798392
2025-12-05,16:02:22.000,339,11170180,106005,0,1764950541,13843.844854409988,13.93112475000089,53035.31291952001
2025-12-05,16:02:23.000,339,11170152,105965,0,1764950542,13843.898744889993,13.93112475000089,53035.29195816001
2025-12-05,16:02:24.000,339,11170245,106005,0,1764950543,13843.898744889993,13.867682579999382,53035.29894528
2025-12-05,16:02:25.000,339,11170210,106085,0,1764950544,13844.019998469994,13.797191279998515,53035.3059324
2025-12-05,16:02:26.000,339,11170135,106045,0,1764950545,13844.121043119994,13.761945630001719,53035.31291952001
2025-12-05,16:02:27.000,339,11170171,106045,0,1764950546,13844.21535146,13.663257810003415,53035.333880879996
2025-12-05,16:02:28.000,339,11170132,105925,0,1764950547,13844.30965979999,13.620963029999984,53035.34086800001
2025-12-05,16:02:29.000,339,11170229,106085,0,1764950548,13844.464594929996,13.585717380003189,53035.333880879996
2025-12-05,16:02:30.000,339,11170203,105805,0,1764950549,13844.626266369996,13.536373470000399,53035.41073920001
2025-12-05,16:02:31.000,339,11170123,106005,0,1764950550,13844.680156850001,13.564569989997835,53035.4456748
2025-12-05,16:02:32.000,339,11170227,105965,0,1764950551,13844.828355669997,13.557520859998476,53035.39676496
2025-12-05,16:02:33.000,339,11170122,106085,0,1764950552,13844.902455080002,13.57866825000383,53035.487597520005
2025-12-05,16:02:34.000,339,11170213,106045,0,1764950553,13845.010236039998,13.585717380003189,53035.54349448
2025-12-05,16:02:35.000,339,11170232,105885,0,1764950554,13845.118016999993,13.628012159999344,53035.50855888001
2025-12-05,16:02:36.000,339,11170189,105805,0,1764950555,13845.198852719994,13.698503460000211,53035.59939144001
2025-12-05,16:02:37.000,339,11170249,106085,0,1764950556,13845.272952129999,13.71260171999893,53035.5854172
2025-12-05,16:02:38.000,339,11170161,106085,0,1764950557,13845.28642474999,13.797191279998515,53035.63432704
2025-12-05,16:02:39.000,339,11170228,105885,0,1764950558,13845.34705153999,13.867682579999382,53035.61336568
2025-12-05,16:02:40.000,339,11170177,105965,0,1764950559,13845.340315229994,13.98046866000368,53035.725159600006
2025-12-05,16:02:41.000,339,11170180,105845,0,1764950560,13845.279688439994,476.0156945100025,53035.64830128001
2025-12-05,16:02:42.000,339,11170145,105845,0,1764950561,13845.26621581999,14.149647780002852,53035.7600952
2025-12-05,16:02:43.000,339,11170136,105845,0,1764950562,13845.279688439994,14.21308995000436,53035.73913384
2025-12-05,16:02:44.000,339,11170225,105965,0,1764950563,13845.32684260999,14.262433859999874,53035.80900504
2025-12-05,16:02:45.000,339,11170158,105925,0,1764950564,13845.41441464,14.311777770002664,53035.822979280005
2025-12-05,16:02:46.000,339,11170132,105965,0,1764950565,13845.56934976999,14.318826900002023,53035.79503080001
2025-12-05,16:02:47.000,339,11170127,105805,0,1764950566,13845.67039441999,476.25536493000254,53035.81599216001
2025-12-05,16:02:48.000,339,11170219,105885,0,1764950567,13845.825329549996,14.276532119998592,53035.8998376
2025-12-05,16:02:49.000,339,11170194,105885,0,1764950568,13846.000473610002,14.283581249997951,53035.93477320001
2025-12-05,16:02:50.000,339,11170221,105725,0,1764950569,13846.114990879993,14.297679510003945,53035.88586336001
2025-12-05,16:02:51.000,339,11170112,105885,0,1764950570,13846.209299219998,14.304728640003304,53035.92778608
2025-12-05,16:02:52.000,339,11170227,105925,0,1764950571,13846.303607559988,14.255384730000515,53035.8998376
2025-12-05,16:02:53.000,339,11170209,105925,0,1764950572,13846.323816489989,14.220139080003719,53035.97669592
2025-12-05,16:02:54.000,339,11170206,105765,0,1764950573,13846.377706969994,14.191942559999006,53036.01163152001
2025-12-05,16:02:55.000,339,11170174,105965,0,1764950574,13846.445070069989,14.135549520004133,53036.03259288001
2025-12-05,16:02:56.000,339,11170142,106005,0,1764950575,13846.478751619994,14.086205610001343,53036.01861864
2025-12-05,16:02:57.000,339,11170149,106085,0,1764950576,13846.52590578999,14.058009090003907,53036.05355424001
2025-12-05,16:02:58.000,339,11170227,106085,0,1764950577,13846.56632364999,14.065058220003266,53036.12342544
2025-12-05,16:02:59.000,339,11170223,106165,0,1764950578,13846.62695043999,14.142598650003492,53036.10246408001
2025-12-05,16:03:00.000,339,11170163,105965,0,1764950579,13846.64715936999,14.206040819997725,53036.19329664
2025-12-05,16:03:01.000,339,11170224,105765,0,1764950580,13846.60674150999,14.304728640003304,53036.17932240001
2025-12-05,16:03:02.000,339,11170137,106285,0,1764950581,13846.62695043999,14.39636733000225,53036.18630952
2025-12-05,16:03:03.000,339,11170192,105805,0,1764950582,13846.58653257999,14.459809500003757,53036.17932240001
2025-12-05,16:03:04.000,339,11170194,105925,0,1764950583,13846.62695043999,14.57259558000078,53036.214258
2025-12-05,16:03:05.000,339,11170162,105965,0,1764950584,13846.57305996,14.579644710000139,53036.2841292
2025-12-05,16:03:06.000,339,11170214,105885,0,1764950585,13846.57305996,14.57259558000078,53036.30509056
2025-12-05,16:03:07.000,339,11170186,105925,0,1764950586,13846.532642099999,14.488006020001194,53036.30509056
2025-12-05,16:03:08.000,339,11170214,105765,0,1764950587,13846.50569685999,476.40339666000364,53036.33303904
2025-12-05,16:03:09.000,339,11170181,105725,0,1764950588,13846.424861139989,14.424563849999686,53036.29810344001
2025-12-05,16:03:10.000,339,11170163,105845,0,1764950589,13846.370970659998,14.410465590000967,53036.34701328001
2025-12-05,16:03:11.000,339,11170231,105925,0,1764950590,13846.330552799998,14.403416460001608,53036.374961760004
2025-12-05,16:03:12.000,339,11170139,106085,0,1764950591,13846.249717079998,14.459809500003757,53036.43085872
2025-12-05,16:03:13.000,339,11170172,105845,0,1764950592,13846.263189699988,14.410465590000967,53036.4588072
2025-12-05,16:03:14.000,339,11170161,106005,0,1764950593,13846.263189699988,476.3399544900021,53036.40989736
2025-12-05,16:03:15.000,339,11170151,105725,0,1764950594,13846.283398629988,14.375219940004172,53036.48675568001
2025-12-05,16:03:16.000,339,11170220,106045,0,1764950595,13846.344025419989,14.3399742900001,53036.43085872
2025-12-05,16:03:17.000,339,11170122,106085,0,1764950596,13846.364234349989,14.248335600001155,53036.47976856
2025-12-05,16:03:18.000,339,11170132,105965,0,1764950597,13846.424861139989,14.206040819997725,53036.4588072
2025-12-05,16:03:19.000,339,11170167,106005,0,1764950598,13846.370970659998,14.149647780002852,53036.48675568001
2025-12-05,16:03:20.000,339,11170148,105805,0,1764950599,13846.404652209989,14.079156480001984,53036.47976856
2025-12-05,16:03:21.000,339,11170128,105965,0,1764950600,13846.384443279989,14.008665180001117,53036.51470416001
2025-12-05,16:03:22.000,339,11170184,105885,0,1764950601,13846.317080179993,13.973419530004321,53036.5286784
2025-12-05,16:03:23.000,339,11170156,105845,0,1764950602,13846.303607559988,13.895879100004095,53036.54963976
2025-12-05,16:03:24.000,339,11170141,105925,0,1764950603,13846.276662319993,13.832436930002586,53036.53566552001
2025-12-05,16:03:25.000,339,11170221,105925,0,1764950604,13846.263189699988,13.761945630001719,53036.5286784
2025-12-05,16:03:26.000,339,11170233,106005,0,1764950605,13846.263189699988,13.75489650000236,53036.563614000006
2025-12-05,16:03:27.000,339,11170212,105845,0,1764950606,13846.263189699988,13.677356070002133,53036.542652640004
2025-12-05,16:03:28.000,339,11170156,106005,0,1764950607,13846.317080179993,13.599815640001907,53036.57758824
2025-12-05,16:03:29.000,339,11170243,105885,0,1764950608,13846.377706969994,13.585717380003189,53036.61951096
2025-12-05,16:03:30.000,339,11170247,105885,0,1764950609,13846.445070069989,13.52932434000104,53036.58457536001
2025-12-05,16:03:31.000,339,11170156,105645,0,1764950610,13846.52590578999,13.451783910000813,53036.563614000006
2025-12-05,16:03:32.000,339,11170212,105805,0,1764950611,13846.640423059995,13.444734780001454,53036.57758824
2025-12-05,16:03:33.000,339,11170223,105965,0,1764950612,13846.761676639995,13.430636520002736,53036.65444656001
2025-12-05,16:03:34.000,339,11170223,105925,0,1764950613,13846.842512359995,13.444734780001454,53036.6684208
2025-12-05,16:03:35.000,339,11170218,105725,0,1764950614,13846.91661177,13.458833040000172,53036.710343520004
2025-12-05,16:03:36.000,339,11170198,106085,0,1764950615,13846.882930219996,13.536373470000399,53036.74527912
2025-12-05,16:03:37.000,339,11170201,106045,0,1764950616,13846.84924866999,13.585717380003189,53036.759253360004
2025-12-05,16:03:38.000,339,11170179,105925,0,1764950617,13846.802094499995,13.663257810003415,53036.82213744001
2025-12-05,16:03:39.000,339,11170198,106165,0,1764950618,13846.76841294999,13.677356070002133,53036.759253360004
2025-12-05,16:03:40.000,339,11170195,105965,0,1764950619,13846.7347314,13.691454330000852,53036.76624048
2025-12-05,16:03:41.000,339,11170136,105805,0,1764950620,13846.721258779995,13.747847370003,53036.759253360004
2025-12-05,16:03:42.000,339,11170124,106005,0,1764950621,13846.781885569995,13.70555258999957,53036.829124560005
2025-12-05,16:03:43.000,339,11170214,106005,0,1764950622,13846.70778615999,13.656208680004056,53036.83611168
2025-12-05,16:03:44.000,339,11170191,105845,0,1764950623,13846.721258779995,13.628012159999344,53036.79418896
2025-12-05,16:03:45.000,339,11170134,106005,0,1764950624,13846.66736829999,13.613913900000625,53036.82213744001
2025-12-05,16:03:46.000,339,11170142,106245,0,1764950625,13846.680840919995,13.564569989997835,53036.87104728001
2025-12-05,16:03:47.000,339,11170189,105965,0,1764950626,13846.72799508999,13.550471729999117,53036.898995760006
2025-12-05,16:03:48.000,339,11170215,105885,0,1764950627,13846.701049849995,13.57866825000383,53036.878034400004
2025-12-05,16:03:49.000,339,11170154,106005,0,1764950628,13846.761676639995,13.536373470000399,53036.90598288
2025-12-05,16:03:50.000,339,11170137,105645,0,1764950629,13846.81556712,13.536373470000399,53036.947905600005
2025-12-05,16:03:51.000,339,11170132,106125,0,1764950630,13846.842512359995,13.543422599999758,53036.94091848001
2025-12-05,16:03:52.000,339,11170115,105885,0,1764950631,13846.90987545999,13.613913900000625,53037.01078968
2025-12-05,16:03:53.000,339,11170227,106085,0,1764950632,13846.882930219996,13.677356070002133,53036.9828412
2025-12-05,16:03:54.000,339,11170206,105885,0,1764950633,13846.86945759999,13.71260171999893,53037.02476392
2025-12-05,16:03:55.000,339,11170146,105885,0,1764950634,13846.862721289996,13.761945630001719,53037.12957072
2025-12-05,16:03:56.000,339,11170127,105965,0,1764950635,13846.80883080999,475.7830732200018,53037.13655784001
2025-12-05,16:03:57.000,339,11170180,105845,0,1764950636,13846.77514926,13.8817808399981,53037.10860936001
2025-12-05,16:03:58.000,339,11170196,105925,0,1764950637,13846.75494033,13.8817808399981,53037.08764800001
2025-12-05,16:03:59.000,339,11170161,105805,0,1764950638,13846.802094499995,13.8817808399981,53037.10860936001
2025-12-05,16:04:00.000,339,11170136,105725,0,1764950639,13846.83577605,13.825387800003227,53037.1924548
2025-12-05,16:04:01.000,339,11170189,106085,0,1764950640,13846.81556712,13.75489650000236,53037.164506320005
2025-12-05,16:04:02.000,339,11170108,105725,0,1764950641,13846.862721289996,475.7055327900016,53037.17149344
2025-12-05,16:04:03.000,339,11170226,105725,0,1764950642,13846.882930219996,13.719650849998288,53037.15053208
2025-12-05,16:04:04.000,339,11170151,105765,0,1764950643,13846.86945759999,13.691454330000852,53037.164506320005
2025-12-05,16:04:05.000,339,11170217,105925,0,1764950644,13846.903139149996,13.663257810003415,53037.22739040001
2025-12-05,16:04:06.000,339,11170208,105725,0,1764950645,13846.842512359995,475.51520628000435,53037.19944192
2025-12-05,16:04:07.000,339,11170128,106005,0,1764950646,13846.84924866999,13.536373470000399,53037.234377520006
2025-12-05,16:04:08.000,339,11170249,105925,0,1764950647,13846.88966652999,13.451783910000813,53037.25533888001
2025-12-05,16:04:09.000,339,11170215,105565,0,1764950648,13846.943557009996,13.409489130004658,53037.283287360005
2025-12-05,16:04:10.000,339,11170201,106005,0,1764950649,13846.943557009996,13.388341739999305,53037.31123584
2025-12-05,16:04:11.000,339,11170180,105925,0,1764950650,13846.97723856,13.388341739999305,53037.27630024001
2025-12-05,16:04:12.000,339,11170202,105925,0,1764950651,13847.017656420001,13.381292609999946,53037.234377520006
2025-12-05,16:04:13.000,339,11170148,106005,0,1764950652,13847.064810589996,13.35309609000251,53037.27630024001
2025-12-05,16:04:14.000,339,11170164,105885,0,1764950653,13847.058074280001,475.33897802999854,53037.26931312
2025-12-05,16:04:15.000,339,11170137,105965,0,1764950654,13847.085019519996,13.451783910000813,53037.2972616
2025-12-05,16:04:16.000,339,11170222,105845,0,1764950655,13847.098492140001,13.494078690004244,53037.283287360005
2025-12-05,16:04:17.000,339,11170124,105805,0,1764950656,13847.105228449997,13.515226080002321,53037.37411992001
2025-12-05,16:04:18.000,339,11170240,105925,0,1764950657,13847.125437379997,13.57161912000447,53037.402068400006
2025-12-05,16:04:19.000,339,11170251,105725,0,1764950658,13847.118701070001,13.606864770001266,53037.42302976001
2025-12-05,16:04:20.000,339,11170215,105965,0,1764950659,13847.118701070001,13.599815640001907,53037.44399112001
2025-12-05,16:04:21.000,339,11170136,106085,0,1764950660,13847.125437379997,475.5434028000018,53037.41604264
2025-12-05,16:04:22.000,339,11170179,106085,0,1764950661,13847.118701070001,13.57161912000447,53037.437004
2025-12-05,16:04:23.000,339,11170251,105925,0,1764950662,13847.239954650002,13.501127820003603,53037.430016880004
2025-12-05,16:04:24.000,339,11170254,106125,0,1764950663,13847.260163580002,13.451783910000813,53037.44399112001
2025-12-05,16:04:25.000,339,11170163,105845,0,1764950664,13847.347735609997,13.395390869998664,53037.44399112001
2025-12-05,16:04:26.000,339,11170235,106165,0,1764950665,13847.435307639993,13.317850439998438,53037.450978240005
2025-12-05,16:04:27.000,339,11170201,106085,0,1764950666,13847.455516569993,13.275555660002283,53037.51386232
2025-12-05,16:04:28.000,339,11170238,105885,0,1764950667,13847.502670739988,13.205064360001415,53037.52783656
2025-12-05,16:04:29.000,339,11170182,105805,0,1764950668,13847.489198119998,13.162769579997985,53037.52783656
2025-12-05,16:04:30.000,339,11170171,106045,0,1764950669,13847.522879669988,13.127523930001189,53037.51386232
2025-12-05,16:04:31.000,339,11170213,105685,0,1764950670,13847.576770149994,13.042934370001603,53037.55578504
2025-12-05,16:04:32.000,339,11170143,105805,0,1764950671,13847.603715389989,12.951295680002659,53037.499888080005
2025-12-05,16:04:33.000,339,11170146,105725,0,1764950672,13847.617188009994,12.916050029998587,53037.54181080001
2025-12-05,16:04:34.000,339,11170201,106045,0,1764950673,13847.691287419999,474.7679984999995,53037.60469488
2025-12-05,16:04:35.000,339,11170177,105805,0,1764950674,13847.731705279999,12.796214820002206,53037.54181080001
2025-12-05,16:04:36.000,339,11170140,105725,0,1764950675,13847.751914209999,12.796214820002206,53037.63963048001
2025-12-05,16:04:37.000,339,11170131,105725,0,1764950676,13847.80580468999,12.817362210000283,53037.667578960005
2025-12-05,16:04:38.000,339,11170242,105965,0,1764950677,13847.839486239995,474.6904580699993,53037.70950168001
2025-12-05,16:04:39.000,339,11170164,106045,0,1764950678,13847.88664040999,12.76801830000477,53037.70251456
2025-12-05,16:04:40.000,339,11170145,106045,0,1764950679,13847.920321959995,12.746870909999416,53037.70950168001
2025-12-05,16:04:41.000,339,11170236,106085,0,1764950680,13847.94726719999,12.782116560003487,53037.70251456
2025-12-05,16:04:42.000,339,11170152,106125,0,1764950681,13847.92705826999,474.6693106800012,53037.72347592
2025-12-05,16:04:43.000,339,11170171,106005,0,1764950682,13847.980948749995,12.753920039998775,53037.716488800004
2025-12-05,16:04:44.000,339,11170145,106085,0,1764950683,13847.92705826999,12.76801830000477,53037.737450160006
2025-12-05,16:04:45.000,339,11170137,105725,0,1764950684,13847.94726719999,12.789165690002847,53037.73046304001
2025-12-05,16:04:46.000,339,11170135,105965,0,1764950685,13847.879904099995,12.789165690002847,53037.75841152001
2025-12-05,16:04:47.000,339,11170134,105845,0,1764950686,13847.89337672,12.782116560003487,53037.80033424
2025-12-05,16:04:48.000,339,11170170,106085,0,1764950687,13847.89337672,12.739821780000057,53037.765398640004
2025-12-05,16:04:49.000,339,11170154,106085,0,1764950688,13847.84622254999,12.753920039998775,53037.70950168001
2025-12-05,16:04:50.000,339,11170168,105925,0,1764950689,13847.839486239995,12.704576130003261,53037.72347592
2025-12-05,16:04:51.000,339,11170241,105725,0,1764950690,13847.85295886,12.619986570003675,53037.70251456
2025-12-05,16:04:52.000,339,11170150,106085,0,1764950691,13847.90684933999,12.570642660000885,53037.68854032001
2025-12-05,16:04:53.000,339,11170178,105805,0,1764950692,13847.84622254999,12.53539701000409,53037.73046304001
2025-12-05,16:04:54.000,339,11170178,105725,0,1764950693,13847.879904099995,12.507200489999377,53037.716488800004
2025-12-05,16:04:55.000,339,11170173,105845,0,1764950694,13847.90684933999,12.4860531000013,53037.7514244
2025-12-05,16:04:56.000,339,11170138,105925,0,1764950695,13847.900113029995,12.493102230000659,53037.75841152001
2025-12-05,16:04:57.000,339,11170133,106045,0,1764950696,13847.90684933999,12.464905710003222,53037.69552744
2025-12-05,16:04:58.000,339,11170123,105725,0,1764950697,13847.879904099995,12.443758319997869,53037.70251456
2025-12-05,16:04:59.000,339,11170185,105805,0,1764950698,13847.91358565,12.401463540001714,53037.70251456
2025-12-05,16:05:00.000,339,11170208,105965,0,1764950699,13847.93379458,12.394414410002355,53037.72347592
2025-12-05,16:05:01.000,339,11170205,105725,0,1764950700,13847.960739819995,12.359168759998283,53037.7514244
2025-12-05,16:05:02.000,339,11170149,105725,0,1764950701,13847.94726719999,12.330972240000847,53037.6466176
2025-12-05,16:05:03.000,339,11170214,106045,0,1764950702,13847.960739819995,12.30277572000341,53037.737450160006
2025-12-05,16:05:04.000,339,11170126,105725,0,1764950703,13848.001157679995,12.239333550001902,53037.72347592
2025-12-05,16:05:05.000,339,11170240,106045,0,1764950704,13848.0146303,12.189989639999112,53037.75841152001
2025-12-05,16:05:06.000,339,11170196,106045,0,1764950705,13848.03483923,12.20408789999783,53037.716488800004
2025-12-05,16:05:07.000,339,11170187,105805,0,1764950706,13847.99442137,12.140645730003598,53037.716488800004
2025-12-05,16:05:08.000,339,11170212,106085,0,1764950707,13847.980948749995,12.133596600004239,53037.63264336
2025-12-05,16:05:09.000,339,11170183,105725,0,1764950708,13847.980948749995,12.091301820000808,53037.67456608
2025-12-05,16:05:10.000,339,11170194,106085,0,1764950709,13847.900113029995,12.056056170004013,53037.716488800004
2025-12-05,16:05:11.000,339,11170221,106045,0,1764950710,13847.82601361999,12.02081051999994,53037.70251456
2025-12-05,16:05:12.000,339,11170163,105965,0,1764950711,13847.812541,473.97849593999854,53037.6466176
2025-12-05,16:05:13.000,339,11170255,105925,0,1764950712,13847.72496896999,12.0278596499993,53037.70950168001
2025-12-05,16:05:14.000,339,11170174,106165,0,1764950713,13847.698023729994,11.971466610004427,53037.69552744
2025-12-05,16:05:15.000,339,11170245,105685,0,1764950714,13847.671078489999,11.929171830000996,53037.72347592
2025-12-05,16:05:16.000,339,11170161,106005,0,1764950715,13847.543088599989,11.8939261800042,53037.67456608
2025-12-05,16:05:17.000,339,11170086,106085,0,1764950716,13847.549824909998,11.858680530000129,53037.67456608
2025-12-05,16:05:18.000,339,11170161,105925,0,1764950717,13847.509407049998,11.823434880003333,53037.63264336
2025-12-05,16:05:19.000,339,11170186,106005,0,1764950718,13847.502670739988,11.865729659999488,53037.6466176
2025-12-05,16:05:20.000,339,11170233,106365,0,1764950719,13847.468989189998,11.823434880003333,53037.63963048001
2025-12-05,16:05:21.000,339,11170222,105685,0,1764950720,13847.442043949988,11.85163140000077,53037.597707760004
2025-12-05,16:05:22.000,339,11170229,105965,0,1764950721,13847.374680849993,473.8163659499987,53037.548797920004
2025-12-05,16:05:23.000,339,11170187,105925,0,1764950722,13847.354471919993,11.943270089999714,53037.55578504
2025-12-05,16:05:24.000,339,11170170,105805,0,1764950723,13847.354471919993,12.006712260001223,53037.569759280006
2025-12-05,16:05:25.000,339,11170244,106245,0,1764950724,13847.327526679997,12.013761390000582,53037.52783656
2025-12-05,16:05:26.000,339,11170148,105965,0,1764950725,13847.246690959997,12.07015443000273,53037.51386232
2025-12-05,16:05:27.000,339,11170243,105885,0,1764950726,13847.206273099997,12.147694860002957,53037.49290096001
2025-12-05,16:05:28.000,339,11170142,106045,0,1764950727,13847.078283210001,12.20408789999783,53037.437004
2025-12-05,16:05:29.000,339,11170253,105925,0,1764950728,13847.051337969991,12.225235290003184,53037.402068400006
2025-12-05,16:05:30.000,339,11170298,105885,0,1764950729,13846.970502249991,12.232284420002543,53037.41604264
2025-12-05,16:05:32.000,339,11170201,105725,0,1764950731,13846.80883080999,12.30277572000341,53037.3671328
2025-12-05,16:05:33.000,339,11170152,105925,0,1764950732,13846.741467709995,12.323923110001488,53037.38809416
2025-12-05,16:05:34.000,339,11170224,105965,0,1764950733,13846.66736829999,12.30982485000277,53037.34617144
2025-12-05,16:05:35.000,339,11170239,106085,0,1764950734,13846.539378409994,12.330972240000847,53037.2972616
2025-12-05,16:05:36.000,339,11170227,106085,0,1764950735,13846.472015309999,12.323923110001488,53037.31822296
2025-12-05,16:05:37.000,339,11170222,105805,0,1764950736,13846.370970659998,12.30982485000277,53037.24835176
2025-12-05,16:05:38.000,339,11170142,105845,0,1764950737,13846.276662319993,12.274579199998698,53037.31822296
2025-12-05,16:05:39.000,339,11170162,106325,0,1764950738,13846.209299219998,12.211137030004465,53037.262326000004
2025-12-05,16:05:40.000,339,11170210,106125,0,1764950739,13846.168881359998,12.119498339998245,53037.20642904001
2025-12-05,16:05:41.000,339,11170175,105885,0,1764950740,13846.081309330002,12.013761390000582,53037.15053208
2025-12-05,16:05:42.000,339,11170165,105805,0,1764950741,13846.040891470002,11.929171830000996,53037.17149344
2025-12-05,16:05:43.000,339,11170169,105965,0,1764950742,13846.013946229992,473.7529237800045,53037.115596480005
2025-12-05,16:05:44.000,339,11170205,105805,0,1764950743,13845.939846820002,11.682452280001598,53037.14354496
2025-12-05,16:05:45.000,339,11170195,106085,0,1764950744,13845.946583129997,11.604911850001372,53037.10860936001
2025-12-05,16:05:46.000,339,11170219,105885,0,1764950745,13845.885956339996,473.40046728000016,53037.045725280004
2025-12-05,16:05:47.000,339,11170197,105885,0,1764950746,13845.865747409996,11.351143170002615,53036.98982832001
2025-12-05,16:05:48.000,339,11170254,105765,0,1764950747,13845.845538479996,11.231307959998958,53036.926944240004
2025-12-05,16:05:49.000,339,11170251,105965,0,1764950748,13845.852274789991,11.125571010001295,53036.96187984
2025-12-05,16:05:50.000,339,11170269,105725,0,1764950749,13845.805120619996,10.998686669998278,53036.926944240004
2025-12-05,16:05:51.000,339,11170238,105725,0,1764950750,13845.751230139991,10.843605809997825,53036.86406016
2025-12-05,16:05:52.000,339,11170130,106325,0,1764950751,13845.724284899996,10.766065380004875,53036.829124560005
2025-12-05,16:05:53.000,339,11170230,105965,0,1764950752,13845.69060334999,10.695574080004008,53036.82213744001
2025-12-05,16:05:54.000,339,11170202,105965,0,1764950753,13845.69733966,10.6321319100025,53036.83611168
2025-12-05,16:05:55.000,339,11170183,106085,0,1764950754,13845.62997655999,10.512296699998842,53036.759253360004
2025-12-05,16:05:56.000,339,11170242,105925,0,1764950755,13845.603031319995,10.455903660003969,53036.710343520004
2025-12-05,16:05:57.000,339,11170160,105725,0,1764950756,13845.542404529995,472.35014691000106,53036.738292
2025-12-05,16:05:58.000,339,11170163,105885,0,1764950757,13845.562613459995,10.39951062000182,53036.77322760001
2025-12-05,16:05:59.000,339,11170247,105805,0,1764950758,13845.46830511999,10.35721583999839,53036.64745944
2025-12-05,16:06:00.000,339,11170127,105885,0,1764950759,13845.46830511999,10.34311757999967,53036.64047232
2025-12-05,16:06:01.000,339,11170160,105725,0,1764950760,13845.41441464,10.314921060002234,53036.6684208
2025-12-05,16:06:02.000,339,11170244,105765,0,1764950761,13845.30663367999,10.314921060002234,53036.58457536001
2025-12-05,16:06:03.000,339,11170169,105965,0,1764950762,13845.32684260999,10.336068450000312,53036.59156248
2025-12-05,16:06:04.000,339,11170179,105925,0,1764950763,13845.28642474999,10.329019320000953,53036.59156248
2025-12-05,16:06:05.000,339,11170191,105725,0,1764950764,13845.225797959989,10.35721583999839,53036.57060112
2025-12-05,16:06:06.000,339,11170207,105925,0,1764950765,13845.171907479998,10.364264969997748,53036.47976856
2025-12-05,16:06:07.000,339,11170220,105925,0,1764950766,13845.111280689998,10.364264969997748,53036.45182008
2025-12-05,16:06:08.000,339,11170159,106085,0,1764950767,13845.050653899998,10.35016670999903,53036.43085872
2025-12-05,16:06:09.000,339,11170244,106085,0,1764950768,13845.010236039998,10.35016670999903,53036.4588072
2025-12-05,16:06:10.000,339,11170160,105725,0,1764950769,13844.936136629993,10.34311757999967,53036.40989736
2025-12-05,16:06:11.000,339,11170257,106005,0,1764950770,13844.848564599997,10.293773670004157,53036.40989736
2025-12-05,16:06:12.000,339,11170125,106125,0,1764950771,13844.713838399992,10.244429760001367,53036.36797464001
2025-12-05,16:06:13.000,339,11170241,106085,0,1764950772,13844.693629469992,10.244429760001367,53036.374961760004
2025-12-05,16:06:14.000,339,11170137,105725,0,1764950773,13844.626266369996,10.258528020000085,53036.30509056
2025-12-05,16:06:15.000,339,11170199,105925,0,1764950774,13844.552166959991,10.244429760001367,53036.29810344001
2025-12-05,16:06:16.000,339,11170254,105645,0,1764950775,13844.505012789996,10.272626279998804,53036.23521936
2025-12-05,16:06:17.000,339,11170238,105965,0,1764950776,13844.39049551999,10.279675409998163,53036.228232240006
2025-12-05,16:06:18.000,339,11170173,106005,0,1764950777,13844.282714559995,10.321970190001593,53036.172335279996
2025-12-05,16:06:19.000,339,11170135,105845,0,1764950778,13844.1749336,10.364264969997748,53036.17932240001
2025-12-05,16:06:20.000,339,11170178,105805,0,1764950779,13844.053680019999,10.44885453000461,53036.13041256001
2025-12-05,16:06:21.000,339,11170256,106085,0,1764950780,13843.925690129989,10.554591480002273,53036.03259288001
2025-12-05,16:06:22.000,339,11170259,106085,0,1764950781,13843.844854409988,10.702623210003367,53035.9697088
2025-12-05,16:06:23.000,339,11170234,106165,0,1764950782,13843.743809760002,10.787212770002952,53035.990670160005
2025-12-05,16:06:24.000,339,11170204,105885,0,1764950783,13843.649501419997,472.8153894900024,53035.95573456
2025-12-05,16:06:25.000,339,11170231,105965,0,1764950784,13843.541720460002,10.998686669998278,53035.8998376
2025-12-05,16:06:26.000,339,11170174,105805,0,1764950785,13843.494566289992,11.090325360004499,53035.8299664
2025-12-05,16:06:27.000,339,11170214,105965,0,1764950786,13843.433939499992,11.203111440001521,53035.836953519996
2025-12-05,16:06:28.000,339,11170278,105885,0,1764950787,13843.420466880001,11.301799259999825,53035.86490200001
2025-12-05,16:06:29.000,339,11170216,106005,0,1764950788,13843.366576399996,11.414585340004123,53035.80201792
2025-12-05,16:06:30.000,339,11170244,105765,0,1764950789,13843.326158539996,11.449830990000919,53035.78105656
2025-12-05,16:06:31.000,339,11170252,106005,0,1764950790,13843.285740679996,11.534420550000505,53035.74612096001
2025-12-05,16:06:32.000,339,11170235,106125,0,1764950791,13843.27900437,11.590813590002654,53035.71118536
2025-12-05,16:06:33.000,339,11170278,105725,0,1764950792,13843.25205912999,11.611960980000731,53035.655288400005
2025-12-05,16:06:34.000,339,11170203,105445,0,1764950793,13843.21164126999,11.682452280001598,53035.63432704
2025-12-05,16:06:35.000,339,11170205,105685,0,1764950794,13843.17795972,11.724747059997753,53035.59939144001
2025-12-05,16:06:36.000,339,11170182,105925,0,1764950795,13843.164487099995,11.759992710001825,53035.606378560005
2025-12-05,16:06:37.000,339,11170163,106085,0,1764950796,13843.184696029995,11.788189229999261,53035.59240432
2025-12-05,16:06:38.000,339,11170250,106165,0,1764950797,13843.204904959995,11.85163140000077,53035.52952024001
2025-12-05,16:06:39.000,339,11170243,105845,0,1764950798,13843.184696029995,11.943270089999714,53035.515546
2025-12-05,16:06:40.000,339,11170200,106005,0,1764950799,13843.17122340999,12.006712260001223,53035.50855888001
2025-12-05,16:06:41.000,339,11170222,105845,0,1764950800,13843.13754186,12.07720356000209,53035.48061040001
2025-12-05,16:06:42.000,339,11170182,105925,0,1764950801,13843.097124,12.133596600004239,53035.49458464
2025-12-05,16:06:43.000,339,11170175,105885,0,1764950802,13843.083651379995,12.175891380000394,53035.45266192
2025-12-05,16:06:44.000,339,11170180,105925,0,1764950803,13843.023024589995,12.246382680001261,53035.438687680005
2025-12-05,16:06:45.000,339,11170107,106045,0,1764950804,13843.07017875999,12.267530069999339,53035.41772632
2025-12-05,16:06:46.000,339,11170218,106125,0,1764950805,13843.02976089999,12.295726590004051,53035.389777840006
2025-12-05,16:06:47.000,339,11170216,106205,0,1764950806,13843.07691507,12.316873980002129,53035.35484224
2025-12-05,16:06:48.000,339,11170259,105885,0,1764950807,13843.063442449995,474.2816085300001,53035.3758036
2025-12-05,16:06:49.000,339,11170232,105845,0,1764950808,13843.11059661999,12.323923110001488,53035.45266192
2025-12-05,16:06:50.000,339,11170223,105805,0,1764950809,13843.13080554999,12.30982485000277,53035.36182936001
2025-12-05,16:06:51.000,339,11170268,105925,0,1764950810,13843.15775079,12.288677460004692,53035.34785512
2025-12-05,16:06:52.000,339,11170170,105845,0,1764950811,13843.21837758,12.267530069999339,53035.3059324
2025-12-05,16:06:53.000,339,11170207,106245,0,1764950812,13843.27226805999,474.2111172299992,53035.34086800001
2025-12-05,16:06:54.000,339,11170274,105485,0,1764950813,13843.31942223,474.20406809999986,53035.34086800001
2025-12-05,16:06:55.000,339,11170199,105845,0,1764950814,13843.373312709991,12.246382680001261,53035.319906640005
2025-12-05,16:06:56.000,339,11170251,106005,0,1764950815,13843.400257950001,12.288677460004692,53035.333880879996
2025-12-05,16:06:57.000,339,11170215,106085,0,1764950816,13843.481093670001,474.22521548999794,53035.29195816001
2025-12-05,16:06:58.000,339,11170190,105925,0,1764950817,13843.548456769997,12.330972240000847,53035.39676496
2025-12-05,16:06:59.000,339,11170219,105765,0,1764950818,13843.636028799992,12.380316150003637,53035.3758036
2025-12-05,16:07:00.000,339,11170217,105925,0,1764950819,13843.750546069998,12.422610929999792,53035.333880879996
2025-12-05,16:07:01.000,339,11170177,105685,0,1764950820,13843.790963929998,12.415561800000432,53035.333880879996
2025-12-05,16:07:02.000,339,11170192,105845,0,1764950821,13843.878535959993,12.4860531000013,53035.36182936001
2025-12-05,16:07:03.000,339,11170260,105965,0,1764950822,13843.993053229999,12.47900397000194,53035.368816480004
2025-12-05,16:07:04.000,339,11170245,106045,0,1764950823,13844.094097879999,12.521298749998095,53035.36182936001
2025-12-05,16:07:05.000,339,11170159,106005,0,1764950824,13844.19514253,12.570642660000885,53035.32689376
2025-12-05,16:07:06.000,339,11170230,105805,0,1764950825,13844.262505629995,12.577691790000245,53035.36182936001
2025-12-05,16:07:07.000,339,11170175,106005,0,1764950826,13844.37028658999,12.591790049998963,53035.3758036
2025-12-05,16:07:08.000,339,11170213,105925,0,1764950827,13844.424177069995,12.690477870004543,53035.40375208
2025-12-05,16:07:09.000,339,11170147,105925,0,1764950828,13844.47806755,12.760969169998134,53035.39676496
2025-12-05,16:07:10.000,339,11170187,106085,0,1764950829,13844.55890327,12.9442465500033,53035.43170056001
2025-12-05,16:07:11.000,339,11170164,105925,0,1764950830,13844.606057439996,13.134573060000548,53035.47362328
2025-12-05,16:07:12.000,339,11170150,105845,0,1764950831,13844.626266369996,13.254408270004205,53035.45266192
2025-12-05,16:07:13.000,339,11170147,106085,0,1764950832,13844.653211609992,13.367194350001228,53035.515546
2025-12-05,16:07:14.000,339,11170199,105885,0,1764950833,13844.700365780001,13.52932434000104,53035.515546
2025-12-05,16:07:15.000,339,11170229,105925,0,1764950834,13844.720574710002,13.656208680004056,53035.49458464
2025-12-05,16:07:16.000,339,11170234,105845,0,1764950835,13844.747519949997,13.776043890000437,53035.536507360004
2025-12-05,16:07:17.000,339,11170237,105725,0,1764950836,13844.727311019997,13.8817808399981,53035.515546
2025-12-05,16:07:18.000,339,11170211,105765,0,1764950837,13844.787937809997,14.008665180001117,53035.59939144001
2025-12-05,16:07:19.000,339,11170214,106085,0,1764950838,13844.848564599997,14.11440212999878,53035.5854172
2025-12-05,16:07:20.000,339,11170172,105405,0,1764950839,13844.942872940002,14.276532119998592,53035.57144296
2025-12-05,16:07:21.000,339,11170211,105885,0,1764950840,13844.996763419993,14.39636733000225,53035.59939144001
2025-12-05,16:07:22.000,339,11170231,105965,0,1764950841,13845.016972349993,14.558497320002061,53035.655288400005
2025-12-05,16:07:23.000,339,11170196,106005,0,1764950842,13845.104544379989,14.628988620002929,53035.67624976001
2025-12-05,16:07:24.000,339,11170141,105765,0,1764950843,13845.205589029989,14.727676440001233,53035.704198240004
2025-12-05,16:07:25.000,339,11170156,105925,0,1764950844,13845.26621581999,14.812266000000818,53035.690224
2025-12-05,16:07:26.000,339,11170235,105845,0,1764950845,13845.38746939999,14.889806430001045,53035.76708232001
2025-12-05,16:07:27.000,339,11170146,105725,0,1764950846,13845.49525036,14.97439599000063,53035.80900504
2025-12-05,16:07:28.000,339,11170228,105725,0,1764950847,13845.623240249995,15.058985550000216,53035.78105656
2025-12-05,16:07:29.000,339,11170235,106085,0,1764950848,13845.751230139991,15.051936420000857,53035.836953519996
2025-12-05,16:07:30.000,339,11170182,105845,0,1764950849,13845.906165269997,15.02373990000342,53035.86490200001
2025-12-05,16:07:31.000,339,11170178,105885,0,1764950850,13846.007209919997,14.988494249999349,53035.91381184001
2025-12-05,16:07:32.000,339,11170196,106165,0,1764950851,13846.141936120002,14.995543379998708,53035.93477320001
2025-12-05,16:07:33.000,339,11170252,105725,0,1764950852,13846.263189699988,14.953248600002553,53035.91381184001
2025-12-05,16:07:34.000,339,11170265,105925,0,1764950853,13846.330552799998,14.97439599000063,53035.98368304001
2025-12-05,16:07:35.000,339,11170179,105965,0,1764950854,13846.472015309999,14.868659040002967,53036.060541360006
2025-12-05,16:07:36.000,339,11170251,105805,0,1764950855,13846.59326889,14.777020350004022,53036.05355424001
2025-12-05,16:07:37.000,339,11170168,106085,0,1764950856,13846.69431354,14.692430790004437,53036.109451200005
2025-12-05,16:07:38.000,339,11170157,106245,0,1764950857,13846.842512359995,14.607841230004851,53036.08150272001
2025-12-05,16:07:39.000,339,11170177,105805,0,1764950858,13846.923348079996,14.537349930003984,53036.17932240001
2025-12-05,16:07:40.000,339,11170233,105765,0,1764950859,13846.97723856,14.438662109998404,53036.24919360001
2025-12-05,16:07:41.000,339,11170146,105725,0,1764950860,13847.071546899992,14.34702341999946,53036.25618072
2025-12-05,16:07:42.000,339,11170232,106005,0,1764950861,13847.172591549992,14.184893429999647,53036.36098752
2025-12-05,16:07:43.000,339,11170193,105925,0,1764950862,13847.266899889997,14.135549520004133,53036.340026159996
2025-12-05,16:07:44.000,339,11170166,105805,0,1764950863,13847.327526679997,14.072107350002625,53036.36797464001
2025-12-05,16:07:45.000,339,11170194,105845,0,1764950864,13847.314054059992,13.994566920002399,53036.4238716
2025-12-05,16:07:46.000,339,11170158,105845,0,1764950865,13847.448780259998,13.860633450000023,53036.47976856
2025-12-05,16:07:47.000,339,11170225,105885,0,1764950866,13847.516143359993,13.790142149999156,53036.563614000006
2025-12-05,16:07:48.000,339,11170237,105725,0,1764950867,13847.590242769998,13.75489650000236,53036.542652640004
2025-12-05,16:07:49.000,339,11170158,105845,0,1764950868,13847.596979079994,13.747847370003,53036.5985496
2025-12-05,16:07:50.000,339,11170193,105965,0,1764950869,13847.623924319989,13.677356070002133,53036.6684208
2025-12-05,16:07:51.000,339,11170244,105725,0,1764950870,13847.657605869994,13.642110419998062,53036.64047232
2025-12-05,16:07:52.000,339,11170199,105725,0,1764950871,13847.68455110999,13.557520859998476,53036.731304880006
2025-12-05,16:07:53.000,339,11170193,105965,0,1764950872,13847.698023729994,13.451783910000813,53036.74527912
2025-12-05,16:07:54.000,339,11170251,105805,0,1764950873,13847.731705279999,13.409489130004658,53036.80117608001
2025-12-05,16:07:55.000,339,11170139,106045,0,1764950874,13847.77212314,13.29670305000036,53036.829124560005
2025-12-05,16:07:56.000,339,11170155,106125,0,1764950875,13847.82601361999,13.212113490000775,53036.85008592001
2025-12-05,16:07:57.000,339,11170127,105965,0,1764950876,13847.92705826999,13.162769579997985,53036.91297
2025-12-05,16:07:58.000,339,11170169,105885,0,1764950877,13847.96747612999,13.11342567000247,53036.947905600005
2025-12-05,16:07:59.000,339,11170163,106205,0,1764950878,13848.021366609995,13.099327410003752,53036.98982832001
2025-12-05,16:08:00.000,339,11170164,105845,0,1764950879,13848.08872970999,13.11342567000247,53037.05969952001
2025-12-05,16:08:01.000,339,11170160,105925,0,1764950880,13848.203246979996,13.141622189999907,53037.07367376
2025-12-05,16:08:02.000,339,11170220,105965,0,1764950881,13848.209983289991,13.219162620000134,53037.08764800001
2025-12-05,16:08:03.000,339,11170149,105965,0,1764950882,13848.236928530001,13.268506530002924,53037.14354496
2025-12-05,16:08:04.000,339,11170151,105845,0,1764950883,13848.203246979996,13.381292609999946,53037.15751920001
2025-12-05,16:08:05.000,339,11170229,105725,0,1764950884,13848.142620189996,13.458833040000172,53037.19944192
2025-12-05,16:08:06.000,339,11170241,105885,0,1764950885,13848.11567495,13.564569989997835,53037.1924548
2025-12-05,16:08:07.000,339,11170141,105845,0,1764950886,13848.00789398999,13.642110419998062,53037.27630024001
2025-12-05,16:08:08.000,339,11170232,105645,0,1764950887,13847.87316779,13.70555258999957,53037.35315856001
2025-12-05,16:08:09.000,339,11170249,105965,0,1764950888,13847.84622254999,13.75489650000236,53037.31123584
2025-12-05,16:08:10.000,339,11170234,105965,0,1764950889,13847.76538682999,13.761945630001719,53037.36014568
2025-12-05,16:08:11.000,339,11170147,105885,0,1764950890,13847.650869559999,13.733749110004283,53037.40905552
2025-12-05,16:08:12.000,339,11170203,105405,0,1764950891,13847.650869559999,13.733749110004283,53037.35315856001
2025-12-05,16:08:13.000,339,11170146,105765,0,1764950892,13847.549824909998,13.719650849998288,53037.36014568
2025-12-05,16:08:14.000,339,11170167,106005,0,1764950893,13847.516143359993,13.649159550004697,53037.437004
2025-12-05,16:08:15.000,339,11170261,105925,0,1764950894,13847.516143359993,13.564569989997835,53037.430016880004
2025-12-05,16:08:16.000,339,11170216,105965,0,1764950895,13847.428571329998,13.52932434000104,53037.430016880004
2025-12-05,16:08:17.000,339,11170248,105965,0,1764950896,13847.381417160002,13.430636520002736,53037.45796536
2025-12-05,16:08:18.000,339,11170261,105925,0,1764950897,13847.347735609997,13.395390869998664,53037.437004
2025-12-05,16:08:19.000,339,11170192,105765,0,1764950898,13847.280372510002,13.29670305000036,53037.381107040004
2025-12-05,16:08:20.000,339,11170248,105725,0,1764950899,13847.179327860002,13.141622189999907,53037.47892672
2025-12-05,16:08:21.000,339,11170199,106205,0,1764950900,13847.213009409992,13.06408175999968,53037.40905552
2025-12-05,16:08:22.000,339,11170121,105885,0,1764950901,13847.199536790002,12.993590459998813,53037.437004
2025-12-05,16:08:23.000,339,11170177,105885,0,1764950902,13847.233218339992,12.873755250002432,53037.41604264
2025-12-05,16:08:24.000,339,11170188,106005,0,1764950903,13847.280372510002,12.782116560003487,53037.44399112001
2025-12-05,16:08:25.000,339,11170232,105725,0,1764950904,13847.287108819997,12.753920039998775,53037.402068400006
2025-12-05,16:08:26.000,339,11170146,105845,0,1764950905,13847.293845129992,12.690477870004543,53037.450978240005
2025-12-05,16:08:27.000,339,11170242,105885,0,1764950906,13847.381417160002,474.68340893999994,53037.49290096001
2025-12-05,16:08:28.000,339,11170200,105925,0,1764950907,13847.347735609997,12.760969169998134,53037.38809416
2025-12-05,16:08:29.000,339,11170169,105965,0,1764950908,13847.300581440002,12.859656990003714,53037.45796536
2025-12-05,16:08:30.000,339,11170257,106045,0,1764950909,13847.307317749997,12.965393940001377,53037.45796536
2025-12-05,16:08:31.000,339,11170273,106045,0,1764950910,13847.307317749997,13.035885240002244,53037.40905552
2025-12-05,16:08:32.000,339,11170217,106085,0,1764950911,13847.172591549992,13.148671319999266,53037.381107040004
2025-12-05,16:08:33.000,339,11170268,105765,0,1764950912,13847.226482029997,13.233260879998852,53037.35315856001
2025-12-05,16:08:34.000,339,11170256,106165,0,1764950913,13847.159118930002,13.374243480000587,53037.42302976001
2025-12-05,16:08:35.000,339,11170199,105965,0,1764950914,13847.091755829992,13.437685650002095,53037.42302976001
2025-12-05,16:08:36.000,339,11170158,105805,0,1764950915,13847.064810589996,13.47998042999825,53037.44399112001
2025-12-05,16:08:37.000,339,11170184,105885,0,1764950916,13847.010920109991,13.52932434000104,53037.450978240005
2025-12-05,16:08:38.000,339,11170175,105965,0,1764950917,13846.97723856,13.557520859998476,53037.40905552
2025-12-05,16:08:39.000,339,11170242,105925,0,1764950918,13846.950293319991,13.57866825000383,53037.47892672
2025-12-05,16:08:40.000,339,11170220,105765,0,1764950919,13846.923348079996,13.606864770001266,53037.42302976001
2025-12-05,16:08:41.000,339,11170184,105725,0,1764950920,13846.923348079996,13.57866825000383,53037.430016880004
2025-12-05,16:08:42.000,339,11170154,106005,0,1764950921,13846.842512359995,13.550471729999117,53037.40905552
2025-12-05,16:08:43.000,339,11170261,106005,0,1764950922,13846.83577605,13.444734780001454,53037.402068400006
2025-12-05,16:08:44.000,339,11170182,105965,0,1764950923,13846.842512359995,13.338997830003791,53037.44399112001
2025-12-05,16:08:45.000,339,11170181,105965,0,1764950924,13846.802094499995,13.198015230002056,53037.402068400006
2025-12-05,16:08:46.000,339,11170200,105725,0,1764950925,13846.802094499995,13.028836110002885,53037.402068400006
2025-12-05,16:08:47.000,339,11170215,105925,0,1764950926,13846.761676639995,12.909000899999228,53037.36014568
2025-12-05,16:08:48.000,339,11170260,106005,0,1764950927,13846.76841294999,12.732772650000697,53037.381107040004
2025-12-05,16:08:49.000,339,11170150,106325,0,1764950928,13846.81556712,12.52834788000473,53037.332197200005
2025-12-05,16:08:50.000,339,11170260,105885,0,1764950929,13846.822303429995,12.338021370000206,53037.402068400006
2025-12-05,16:08:51.000,339,11170216,105725,0,1764950930,13846.81556712,12.140645730003598,53037.38809416
2025-12-05,16:08:52.000,339,11170193,105805,0,1764950931,13846.74820401999,11.908024440002919,53037.3671328
2025-12-05,16:08:53.000,339,11170261,106045,0,1764950932,13846.781885569995,11.738845320003747,53037.36014568
2025-12-05,16:08:54.000,339,11170265,105925,0,1764950933,13846.75494033,11.597862720002013,53037.3671328
2025-12-05,16:08:55.000,339,11170222,106005,0,1764950934,13846.7347314,11.478027509998356,53037.37411992001
2025-12-05,16:08:56.000,339,11170231,105925,0,1764950935,13846.620214129995,11.365241430001333,53037.42302976001
2025-12-05,16:08:57.000,339,11170266,105965,0,1764950936,13846.61347782,11.308848389999184,53037.332197200005
2025-12-05,16:08:58.000,339,11170174,106045,0,1764950937,13846.559587339994,11.203111440001521,53037.32521008001
2025-12-05,16:08:59.000,339,11170198,105925,0,1764950938,13846.48548792999,11.153767529998731,53037.32521008001
2025-12-05,16:09:00.000,339,11170243,105685,0,1764950939,13846.411388519999,11.16081665999809,53037.31123584
2025-12-05,16:09:01.000,339,11170172,105845,0,1764950940,13846.337289109993,11.196062310002162,53037.283287360005
2025-12-05,16:09:02.000,339,11170241,105885,0,1764950941,13846.242980769988,11.25950448000367,53037.332197200005
2025-12-05,16:09:03.000,339,11170192,105565,0,1764950942,13846.195826599993,11.315897519998543,53037.262326000004
2025-12-05,16:09:04.000,339,11170224,105845,0,1764950943,13846.101518260002,11.344094040003256,53037.26931312
2025-12-05,16:09:05.000,339,11170264,106045,0,1764950944,13846.034155159992,11.44278186000156,53037.18546768001
2025-12-05,16:09:06.000,339,11170149,106005,0,1764950945,13846.020682540002,11.534420550000505,53037.19944192
2025-12-05,16:09:07.000,339,11170226,105885,0,1764950946,13845.987000989997,11.611960980000731,53037.234377520006
2025-12-05,16:09:08.000,339,11170185,105965,0,1764950947,13845.933110509992,11.724747059997753,53037.15751920001
2025-12-05,16:09:09.000,339,11170153,106045,0,1764950948,13845.892692649992,11.84458227000141,53037.19944192
2025-12-05,16:09:10.000,339,11170186,105725,0,1764950949,13845.885956339996,11.929171830000996,53037.15053208
2025-12-05,16:09:11.000,339,11170237,106045,0,1764950950,13845.885956339996,12.03490877999866,53037.1225836
2025-12-05,16:09:12.000,339,11170243,105685,0,1764950951,13845.838802170001,12.112449209998886,53037.094635120004
2025-12-05,16:09:13.000,339,11170212,105885,0,1764950952,13845.852274789991,12.189989639999112,53037.08764800001
2025-12-05,16:09:14.000,339,11170276,105885,0,1764950953,13845.818593240001,12.218186160003825,53037.05969952001
2025-12-05,16:09:15.000,339,11170201,105965,0,1764950954,13845.805120619996,12.26048093999998,53037.08066088
2025-12-05,16:09:16.000,339,11170195,105845,0,1764950955,13845.784911689996,474.1970189700005,53037.094635120004
2025-12-05,16:09:17.000,339,11170224,105965,0,1764950956,13845.798384310001,12.267530069999339,53037.02476392
2025-12-05,16:09:18.000,339,11170218,106005,0,1764950957,13845.805120619996,12.246382680001261,53037.045725280004
2025-12-05,16:09:19.000,339,11170192,105645,0,1764950958,13845.798384310001,12.161793120001676,53037.05969952001
2025-12-05,16:09:20.000,339,11170264,106005,0,1764950959,13845.77817538,12.084252690001449,53037.08066088
2025-12-05,16:09:21.000,339,11170245,106085,0,1764950960,13845.75796645,12.013761390000582,53037.08764800001
2025-12-05,16:09:22.000,339,11170246,106005,0,1764950961,13845.744493829996,11.985564870003145,53037.08066088
2025-12-05,16:09:23.000,339,11170299,106165,0,1764950962,13845.75796645,11.886877050004841,53037.05969952001
2025-12-05,16:09:24.000,339,11170218,105965,0,1764950963,13845.663658109996,11.80228748999798,53037.14354496
2025-12-05,16:09:25.000,339,11170186,105965,0,1764950964,13845.59629501,11.788189229999261,53037.15751920001
2025-12-05,16:09:26.000,339,11170153,106005,0,1764950965,13845.53566822,11.738845320003747,53037.08764800001
2025-12-05,16:09:27.000,339,11170174,106085,0,1764950966,13845.44809618999,11.696550540000317,53037.164506320005
2025-12-05,16:09:28.000,339,11170287,105885,0,1764950967,13845.38746939999,11.661304890003521,53037.066686640006
2025-12-05,16:09:29.000,339,11170187,106005,0,1764950968,13845.293161059999,11.61901011000009,53037.094635120004
2025-12-05,16:09:30.000,339,11170189,105845,0,1764950969,13845.205589029989,11.506224030003068,53037.045725280004
2025-12-05,16:09:31.000,339,11170215,105725,0,1764950970,13845.232534269999,11.39343794999877,53037.045725280004
2025-12-05,16:09:32.000,339,11170248,105965,0,1764950971,13845.205589029989,11.337044910003897,53037.045725280004
2025-12-05,16:09:33.000,339,11170251,106045,0,1764950972,13845.246006889989,11.273602740002389,53037.08066088
2025-12-05,16:09:34.000,339,11170220,105725,0,1764950973,13845.279688439994,11.231307959998958,53037.05969952001
2025-12-05,16:09:35.000,339,11170289,105965,0,1764950974,13845.34705153999,11.21720970000024,53036.9828412
2025-12-05,16:09:36.000,339,11170189,106045,0,1764950975,13845.380733089994,11.16081665999809,53036.96886696001
2025-12-05,16:09:37.000,339,11170163,105925,0,1764950976,13845.43462357,11.146718399999372,53036.98982832001
2025-12-05,16:09:38.000,339,11170242,106085,0,1764950977,13845.54914083999,11.167865790004726,53037.01777680001
2025-12-05,16:09:39.000,339,11170153,106165,0,1764950978,13845.582822389995,11.181964050003444,53037.00380256
2025-12-05,16:09:40.000,339,11170161,105805,0,1764950979,13845.623240249995,11.196062310002162,53036.97585408
2025-12-05,16:09:41.000,339,11170150,105925,0,1764950980,13845.71754859,11.224258829999599,53036.97585408
2025-12-05,16:09:42.000,339,11170195,105885,0,1764950981,13845.724284899996,11.337044910003897,53036.91995712001
2025-12-05,16:09:43.000,339,11170174,105965,0,1764950982,13845.805120619996,11.344094040003256,53036.96187984
2025-12-05,16:09:44.000,339,11170169,105925,0,1764950983,13845.845538479996,11.358192300001974,53036.947905600005
2025-12-05,16:09:45.000,339,11170180,105885,0,1764950984,13845.872483719992,11.39343794999877,53036.996815440005
2025-12-05,16:09:46.000,339,11170275,105765,0,1764950985,13845.872483719992,11.463929249999637,53037.01078968
2025-12-05,16:09:47.000,339,11170154,106045,0,1764950986,13845.933110509992,11.534420550000505,53036.9828412
2025-12-05,16:09:48.000,339,11170178,105925,0,1764950987,13846.000473610002,11.513273160002427,53036.95489272
2025-12-05,16:09:49.000,339,11170240,106005,0,1764950988,13845.953319439992,11.555567939998582,53037.00380256
2025-12-05,16:09:50.000,339,11170280,106085,0,1764950989,13845.946583129997,11.576715330003935,53037.01777680001
2025-12-05,16:09:51.000,339,11170245,105845,0,1764950990,13845.899428960001,11.583764460003295,53036.97585408
2025-12-05,16:09:52.000,339,11170172,105925,0,1764950991,13845.865747409996,11.590813590002654,53037.045725280004
2025-12-05,16:09:53.000,339,11170264,105685,0,1764950992,13845.724284899996,11.682452280001598,53037.03175104
2025-12-05,16:09:54.000,339,11170156,105805,0,1764950993,13845.623240249995,11.788189229999261,53037.01078968
2025-12-05,16:09:55.000,339,11170224,105725,0,1764950994,13845.50872297999,11.809336620004615,53037.08764800001
2025-12-05,16:09:56.000,339,11170193,105845,0,1764950995,13845.340315229994,11.879827919998206,53037.02476392
2025-12-05,16:09:57.000,339,11170225,105965,0,1764950996,13845.232534269999,11.950319219999074,53037.045725280004
2025-12-05,16:09:58.000,339,11170288,105885,0,1764950997,13845.144962239989,11.929171830000996,53036.9828412
2025-12-05,16:09:59.000,339,11170239,106085,0,1764950998,13845.070862829998,11.8939261800042,53037.01777680001
2025-12-05,16:10:00.000,339,11170253,105725,0,1764950999,13844.990027109998,11.865729659999488,53037.00380256
2025-12-05,16:10:01.000,339,11170295,106005,0,1764951000,13845.003499729988,11.823434880003333,53036.947905600005
2025-12-05,16:10:02.000,339,11170252,105885,0,1764951001,13844.929400319998,11.717697929998394,53036.97585408
2025-12-05,16:10:03.000,339,11170233,105965,0,1764951002,13844.990027109998,11.604911850001372,53036.95489272
2025-12-05,16:10:04.000,339,11170201,105645,0,1764951003,13844.949609249998,11.456880120000278,53036.947905600005
2025-12-05,16:10:05.000,339,11170246,105885,0,1764951004,13844.942872940002,11.329995780004538,53036.9828412
2025-12-05,16:10:06.000,339,11170176,105845,0,1764951005,13845.077599139993,11.196062310002162,53036.9828412
2025-12-05,16:10:07.000,339,11170199,105925,0,1764951006,13845.138225929993,11.069177969999146,53036.9828412
2025-12-05,16:10:08.000,339,11170223,105925,0,1764951007,13845.246006889989,11.019834060003632,53036.95489272
2025-12-05,16:10:09.000,339,11170252,105765,0,1764951008,13845.42788725999,10.949342760002764,53036.996815440005
2025-12-05,16:10:10.000,339,11170184,106085,0,1764951009,13845.501986669995,10.970490150000842,53037.01078968
2025-12-05,16:10:11.000,339,11170147,105725,0,1764951010,13845.643449179996,10.99163753999892,53036.926944240004
2025-12-05,16:10:12.000,339,11170177,105845,0,1764951011,13845.704075969996,11.069177969999146,53037.01777680001
2025-12-05,16:10:13.000,339,11170243,105965,0,1764951012,13845.818593240001,11.125571010001295,53037.01777680001
2025-12-05,16:10:14.000,339,11170219,106005,0,1764951013,13845.865747409996,11.196062310002162,53037.02476392
2025-12-05,16:10:15.000,339,11170173,105925,0,1764951014,13845.885956339996,11.273602740002389,53037.01777680001
2025-12-05,16:10:16.000,339,11170168,105565,0,1764951015,13845.885956339996,11.372290560000692,53037.045725280004
2025-12-05,16:10:17.000,339,11170267,105885,0,1764951016,13845.912901579992,11.44278186000156,53037.03175104
2025-12-05,16:10:18.000,339,11170148,105925,0,1764951017,13845.953319439992,11.506224030003068,53037.00380256
2025-12-05,16:10:19.000,339,11170148,106005,0,1764951018,13845.933110509992,11.597862720002013,53036.996815440005
2025-12-05,16:10:20.000,339,11170182,105965,0,1764951019,13845.953319439992,11.66835402000288,53037.10162224
2025-12-05,16:10:21.000,339,11170175,105805,0,1764951020,13845.953319439992,11.738845320003747,53037.08066088
2025-12-05,16:10:22.000,339,11170171,105965,0,1764951021,13845.926374199997,11.80228748999798,53037.00380256
2025-12-05,16:10:23.000,339,11170152,105805,0,1764951022,13845.939846820002,473.80931681999937,53037.01777680001
2025-12-05,16:10:24.000,339,11170195,106045,0,1764951023,13845.906165269997,11.90097531000356,53037.07367376
2025-12-05,16:10:25.000,339,11170266,106085,0,1764951024,13845.919637890001,11.915073570002278,53037.10162224
2025-12-05,16:10:26.000,339,11170225,105885,0,1764951025,13845.960055750002,11.922122700001637,53037.03873816001
2025-12-05,16:10:27.000,339,11170143,106085,0,1764951026,13845.966792059997,11.950319219999074,53037.03175104
2025-12-05,16:10:28.000,339,11170226,105765,0,1764951027,13845.946583129997,11.971466610004427,53037.0527124
2025-12-05,16:10:29.000,339,11170155,105885,0,1764951028,13845.939846820002,12.006712260001223,53037.13655784001
2025-12-05,16:10:30.000,339,11170210,105885,0,1764951029,13845.912901579992,12.07720356000209,53037.10162224
2025-12-05,16:10:31.000,339,11170148,105925,0,1764951030,13845.933110509992,12.133596600004239,53037.08066088
2025-12-05,16:10:32.000,339,11170238,105805,0,1764951031,13845.899428960001,12.147694860002957,53037.10860936001
2025-12-05,16:10:33.000,339,11170248,105925,0,1764951032,13845.939846820002,12.168842250001035,53037.08764800001
2025-12-05,16:10:34.000,339,11170216,105885,0,1764951033,13845.960055750002,12.239333550001902,53037.10162224
2025-12-05,16:10:35.000,339,11170252,105885,0,1764951034,13845.973528369992,12.26048093999998,53037.08764800001
2025-12-05,16:10:36.000,339,11170163,105925,0,1764951035,13845.973528369992,12.30277572000341,53037.10162224
2025-12-05,16:10:37.000,339,11170178,105885,0,1764951036,13845.899428960001,12.30982485000277,53037.15053208
2025-12-05,16:10:38.000,339,11170282,105925,0,1764951037,13845.885956339996,12.30277572000341,53037.19944192
2025-12-05,16:10:39.000,339,11170245,105885,0,1764951038,13845.791647999991,12.288677460004692,53037.115596480005
2025-12-05,16:10:40.000,339,11170126,105925,0,1764951039,13845.704075969996,12.267530069999339,53037.15751920001
2025-12-05,16:10:41.000,339,11170164,105885,0,1764951040,13845.63671287,12.26048093999998,53037.17149344
2025-12-05,16:10:42.000,339,11170275,106125,0,1764951041,13845.59629501,12.232284420002543,53037.115596480005
2025-12-05,16:10:43.000,339,11170257,106085,0,1764951042,13845.501986669995,12.20408789999783,53037.15751920001
2025-12-05,16:10:44.000,339,11170183,105765,0,1764951043,13845.47504143,12.168842250001035,53037.12957072
2025-12-05,16:10:45.000,339,11170249,105845,0,1764951044,13845.441359879995,12.147694860002957,53037.17848056
2025-12-05,16:10:46.000,339,11170238,105725,0,1764951045,13845.35378785,12.119498339998245,53037.164506320005
2025-12-05,16:10:47.000,339,11170226,105845,0,1764951046,13845.37399678,12.084252690001449,53037.1225836
2025-12-05,16:10:48.000,339,11170180,106005,0,1764951047,13845.35378785,12.098350950000167,53037.094635120004
2025-12-05,16:10:49.000,339,11170210,106085,0,1764951048,13845.299897369994,12.07720356000209,53037.045725280004
2025-12-05,16:10:50.000,339,11170178,106085,0,1764951049,13845.35378785,12.112449209998886,53037.10162224
2025-12-05,16:10:51.000,339,11170259,105845,0,1764951050,13845.36726046999,12.154743990002316,53037.066686640006
2025-12-05,16:10:52.000,339,11170213,105445,0,1764951051,13845.43462357,12.189989639999112,53037.07367376
2025-12-05,16:10:53.000,339,11170235,105765,0,1764951052,13845.4548325,12.25343181000062,53037.03873816001
2025-12-05,16:10:54.000,339,11170183,106005,0,1764951053,13845.49525036,12.352119629998924,53036.996815440005
2025-12-05,16:10:55.000,339,11170247,106085,0,1764951054,13845.481777739995,12.450807450004504,53036.9828412
2025-12-05,16:10:56.000,339,11170244,105965,0,1764951055,13845.41441464,474.4930824300027,53036.98982832001
2025-12-05,16:10:57.000,339,11170233,105565,0,1764951056,13845.34705153999,12.676379609998548,53037.03175104
2025-12-05,16:10:58.000,339,11170162,105925,0,1764951057,13845.299897369994,12.725723520001338,53036.996815440005
2025-12-05,16:10:59.000,339,11170235,106085,0,1764951058,13845.205589029989,12.775067430004128,53036.98982832001
2025-12-05,16:11:00.000,339,11170220,105925,0,1764951059,13845.131489619998,12.852607860004355,53036.9828412
2025-12-05,16:11:01.000,339,11170192,106005,0,1764951060,13845.124753309989,12.916050029998587,53036.94091848001
2025-12-05,16:11:02.000,339,11170178,105965,0,1764951061,13845.030444969998,12.866706120003073,53036.94091848001
2025-12-05,16:11:03.000,339,11170229,105885,0,1764951062,13845.050653899998,12.89490264000051,53036.9828412
2025-12-05,16:11:04.000,339,11170182,105725,0,1764951063,13845.023708659988,12.88785351000115,53036.9828412
2025-12-05,16:11:05.000,339,11170169,105685,0,1764951064,13844.996763419993,12.880804380001791,53036.90598288
2025-12-05,16:11:06.000,339,11170237,105765,0,1764951065,13844.942872940002,12.866706120003073,53036.91995712001
2025-12-05,16:11:07.000,339,11170221,105685,0,1764951066,13844.888982459997,12.852607860004355,53036.93393136
2025-12-05,16:11:08.000,339,11170218,105925,0,1764951067,13844.888982459997,12.782116560003487,53036.90598288
2025-12-05,16:11:09.000,339,11170120,105925,0,1764951068,13844.862037220002,12.683428739997908,53036.89200864001
2025-12-05,16:11:10.000,339,11170190,105605,0,1764951069,13844.875509839992,12.641133960001753,53036.90598288
2025-12-05,16:11:11.000,339,11170189,105925,0,1764951070,13844.882246150002,12.53539701000409,53036.829124560005
2025-12-05,16:11:12.000,339,11170242,105965,0,1764951071,13844.855300909992,12.52834788000473,53036.85008592001
2025-12-05,16:11:13.000,339,11170165,105725,0,1764951072,13844.882246150002,12.471954840002581,53036.89200864001
2025-12-05,16:11:14.000,339,11170185,105965,0,1764951073,13844.902455080002,12.408512670001073,53036.8430988
2025-12-05,16:11:15.000,339,11170230,105885,0,1764951074,13844.915927699993,474.3239033100035,53036.8081632
2025-12-05,16:11:16.000,339,11170193,105885,0,1764951075,13844.915927699993,12.42966005999915,53036.82213744001
2025-12-05,16:11:17.000,339,11170175,105765,0,1764951076,13844.929400319998,12.457856580003863,53036.81515032
2025-12-05,16:11:18.000,339,11170176,105925,0,1764951077,13844.936136629993,12.500151360000018,53036.81515032
2025-12-05,16:11:19.000,339,11170222,105885,0,1764951078,13844.895718769993,12.514249619998736,53036.78720184
2025-12-05,16:11:20.000,339,11170205,105725,0,1764951079,13844.909191389997,12.542446140003449,53036.75226624001
2025-12-05,16:11:21.000,339,11170231,105725,0,1764951080,13844.868773529997,12.556544400002167,53036.780214720005
2025-12-05,16:11:22.000,339,11170156,106005,0,1764951081,13844.855300909992,12.605888309997681,53036.78720184
2025-12-05,16:11:23.000,339,11170163,105925,0,1764951082,13844.882246150002,12.556544400002167,53036.731304880006
2025-12-05,16:11:24.000,339,11170259,106045,0,1764951083,13844.895718769993,12.556544400002167,53036.70335640001
2025-12-05,16:11:25.000,339,11170247,105765,0,1764951084,13844.895718769993,12.542446140003449,53036.74527912
2025-12-05,16:11:26.000,339,11170158,105965,0,1764951085,13844.922664010002,12.47900397000194,53036.661433680005
2025-12-05,16:11:27.000,339,11170136,106205,0,1764951086,13844.949609249998,12.493102230000659,53036.661433680005
2025-12-05,16:11:28.000,339,11170255,105885,0,1764951087,13844.990027109998,12.450807450004504,53036.69636928
2025-12-05,16:11:29.000,339,11170282,106085,0,1764951088,13845.003499729988,12.42966005999915,53036.62649808
2025-12-05,16:11:30.000,339,11170230,105885,0,1764951089,13845.030444969998,12.380316150003637,53036.68938216
2025-12-05,16:11:31.000,339,11170138,105845,0,1764951090,13845.010236039998,12.30277572000341,53036.57758824
2025-12-05,16:11:32.000,339,11170167,106085,0,1764951091,13844.915927699993,12.281628329998057,53036.64047232
2025-12-05,16:11:33.000,339,11170237,105485,0,1764951092,13844.949609249998,12.26048093999998,53036.661433680005
2025-12-05,16:11:34.000,339,11170171,105885,0,1764951093,13844.909191389997,12.211137030004465,53036.60553672001
2025-12-05,16:11:35.000,339,11170143,106085,0,1764951094,13844.841828290002,12.133596600004239,53036.675407919996
2025-12-05,16:11:36.000,339,11170155,106005,0,1764951095,13844.801410430002,12.105400079999526,53036.5985496
2025-12-05,16:11:37.000,339,11170266,106005,0,1764951096,13844.720574710002,11.999663130001863,53036.612523840005
2025-12-05,16:11:38.000,339,11170232,106245,0,1764951097,13844.734047329992,473.84456247000344,53036.58457536001
2025-12-05,16:11:39.000,339,11170169,106005,0,1764951098,13844.693629469992,473.7881694300013,53036.5985496
2025-12-05,16:11:40.000,339,11170134,105925,0,1764951099,13844.734047329992,11.788189229999261,53036.55662688001
2025-12-05,16:11:41.000,339,11170159,105925,0,1764951100,13844.700365780001,11.731796190004388,53036.507717039996
2025-12-05,16:11:42.000,339,11170252,106005,0,1764951101,13844.693629469992,11.61901011000009,53036.55662688001
2025-12-05,16:11:43.000,339,11170171,105885,0,1764951102,13844.734047329992,11.597862720002013,53036.47976856
2025-12-05,16:11:44.000,339,11170176,106045,0,1764951103,13844.781201500002,11.485076639997715,53036.5286784
2025-12-05,16:11:45.000,339,11170213,105885,0,1764951104,13844.781201500002,11.421634470003482,53036.5286784
2025-12-05,16:11:46.000,339,11170216,105885,0,1764951105,13844.828355669997,11.344094040003256,53036.47976856
2025-12-05,16:11:47.000,339,11170254,106005,0,1764951106,13844.828355669997,11.26655361000303,53036.48675568001
2025-12-05,16:11:48.000,339,11170191,106045,0,1764951107,13844.828355669997,11.189013180002803,53036.47278144
2025-12-05,16:11:49.000,339,11170246,106085,0,1764951108,13844.821619360002,11.146718399999372,53036.50072992
2025-12-05,16:11:50.000,339,11170256,105645,0,1764951109,13844.787937809997,11.083276229997864,53036.55662688001
2025-12-05,16:11:51.000,339,11170242,105965,0,1764951110,13844.814883049992,11.012784930004273,53036.47278144
2025-12-05,16:11:52.000,339,11170273,106045,0,1764951111,13844.814883049992,11.03393232000235,53036.45182008
2025-12-05,16:11:53.000,339,11170171,105965,0,1764951112,13844.801410430002,10.998686669998278,53036.46579432001
2025-12-05,16:11:54.000,339,11170181,105925,0,1764951113,13844.808146739997,10.970490150000842,53036.4238716
2025-12-05,16:11:55.000,339,11170236,105925,0,1764951114,13844.760992570002,10.921146239998052,53036.46579432001
2025-12-05,16:11:56.000,339,11170212,105685,0,1764951115,13844.781201500002,10.899998849999974,53036.43784584001
2025-12-05,16:11:57.000,339,11170217,105885,0,1764951116,13844.747519949997,10.871802330002538,53036.47976856
2025-12-05,16:11:58.000,339,11170184,105965,0,1764951117,13844.740783640002,10.843605809997825,53036.444832960005
2025-12-05,16:11:59.000,339,11170270,106045,0,1764951118,13844.767728879997,10.787212770002952,53036.43784584001
2025-12-05,16:12:00.000,339,11170178,105725,0,1764951119,13844.835091979992,10.730819730000803,53036.493742800005
2025-12-05,16:12:01.000,339,11170157,105725,0,1764951120,13844.821619360002,10.702623210003367,53036.40989736
2025-12-05,16:12:02.000,339,11170251,105765,0,1764951121,13844.814883049992,10.674426689998654,53036.4238716
2025-12-05,16:12:03.000,339,11170237,105565,0,1764951122,13844.855300909992,10.660328429999936,53036.41688448001
2025-12-05,16:12:04.000,339,11170186,106005,0,1764951123,13844.848564599997,10.667377559999295,53036.43085872
2025-12-05,16:12:05.000,339,11170215,105845,0,1764951124,13844.868773529997,10.646230170001218,53036.41688448001
2025-12-05,16:12:06.000,339,11170141,105725,0,1764951125,13844.828355669997,10.610984520004422,53036.395923120006
2025-12-05,16:12:07.000,339,11170169,106005,0,1764951126,13844.794674119992,10.58278799999971,53036.36797464001
2025-12-05,16:12:08.000,339,11170240,105805,0,1764951127,13844.808146739997,10.58278799999971,53036.34701328001
2025-12-05,16:12:09.000,339,11170164,106045,0,1764951128,13844.835091979992,10.58278799999971,53036.395923120006
2025-12-05,16:12:10.000,339,11170140,105765,0,1764951129,13844.801410430002,10.618033650003781,53036.43784584001
2025-12-05,16:12:11.000,339,11170135,106045,0,1764951130,13844.774465189992,10.618033650003781,53036.395923120006
2025-12-05,16:12:12.000,339,11170182,106085,0,1764951131,13844.707102089997,10.688524950004648,53036.326051920005
2025-12-05,16:12:13.000,339,11170253,105805,0,1764951132,13844.700365780001,10.737868860000162,53036.374961760004
2025-12-05,16:12:14.000,339,11170117,105845,0,1764951133,13844.653211609992,10.80131103000167,53036.40989736
2025-12-05,16:12:15.000,339,11170160,105925,0,1764951134,13844.646475299996,10.85770407000382,53036.40989736
2025-12-05,16:12:16.000,339,11170253,106165,0,1764951135,13844.680156850001,10.970490150000842,53036.374961760004
2025-12-05,16:12:17.000,339,11170203,105885,0,1764951136,13844.653211609992,11.118521880001936,53036.374961760004
2025-12-05,16:12:18.000,339,11170261,105925,0,1764951137,13844.653211609992,11.245406219997676,53036.36098752
2025-12-05,16:12:19.000,339,11170145,105805,0,1764951138,13844.612793749991,11.344094040003256,53036.36797464001
2025-12-05,16:12:20.000,339,11170178,105965,0,1764951139,13844.612793749991,11.407536210004764,53036.36098752
2025-12-05,16:12:21.000,339,11170196,106005,0,1764951140,13844.612793749991,11.470978379998996,53036.36098752
2025-12-05,16:12:22.000,339,11170222,106125,0,1764951141,13844.592584819991,11.555567939998582,53036.34701328001
2025-12-05,16:12:23.000,339,11170171,105925,0,1764951142,13844.552166959991,11.597862720002013,53036.3540004
2025-12-05,16:12:24.000,339,11170162,105965,0,1764951143,13844.51848541,11.611960980000731,53036.36098752
2025-12-05,16:12:25.000,339,11170247,106165,0,1764951144,13844.49827648,11.62605923999945,53036.2841292
2025-12-05,16:12:26.000,339,11170178,106085,0,1764951145,13844.464594929996,11.62605923999945,53036.31906480001
2025-12-05,16:12:27.000,339,11170228,106165,0,1764951146,13844.47133123999,11.633108369998808,53036.31906480001
2025-12-05,16:12:28.000,339,11170173,105845,0,1764951147,13844.403968139995,11.62605923999945,53036.31207768
2025-12-05,16:12:29.000,339,11170267,106085,0,1764951148,13844.302923489995,11.597862720002013,53036.29111632
2025-12-05,16:12:30.000,339,11170225,105885,0,1764951149,13844.33660504,11.604911850001372,53036.326051920005
2025-12-05,16:12:31.000,339,11170176,105885,0,1764951150,13844.302923489995,11.569666200004576,53036.31207768
2025-12-05,16:12:32.000,339,11170154,106005,0,1764951151,13844.282714559995,11.583764460003295,53036.277142080005
2025-12-05,16:12:33.000,339,11170155,106005,0,1764951152,13844.26924193999,11.583764460003295,53036.26316784
2025-12-05,16:12:34.000,339,11170254,105925,0,1764951153,13844.24903300999,11.597862720002013,53036.228232240006
2025-12-05,16:12:35.000,339,11170281,105885,0,1764951154,13844.19514253,11.590813590002654,53036.2841292
2025-12-05,16:12:36.000,339,11170136,105925,0,1764951155,13844.222087769995,11.590813590002654,53036.24919360001
2025-12-05,16:12:37.000,339,11170277,106085,0,1764951156,13844.16819728999,11.682452280001598,53036.24919360001
2025-12-05,16:12:38.000,339,11170266,105725,0,1764951157,13844.15472467,11.703599669999676,53036.29111632
2025-12-05,16:12:39.000,339,11170238,106285,0,1764951158,13844.080625259994,11.689501410000958,53036.214258
2025-12-05,16:12:40.000,339,11170164,105805,0,1764951159,13844.10757049999,11.710648799999035,53036.2841292
2025-12-05,16:12:41.000,339,11170169,105645,0,1764951160,13844.073888949999,11.682452280001598,53036.18630952
2025-12-05,16:12:42.000,339,11170228,105965,0,1764951161,13844.060416329994,11.654255760004162,53036.16534816
2025-12-05,16:12:43.000,339,11170269,105925,0,1764951162,13844.073888949999,11.555567939998582,53036.22124512001
2025-12-05,16:12:44.000,339,11170165,105725,0,1764951163,13844.08736156999,11.541469679999864,53036.207270880004
2025-12-05,16:12:45.000,339,11170200,105845,0,1764951164,13844.13451574,11.449830990000919,53036.17932240001
2025-12-05,16:12:46.000,339,11170164,105845,0,1764951165,13844.18840621999,11.414585340004123,53036.13739968
2025-12-05,16:12:47.000,339,11170208,106045,0,1764951166,13844.201878839995,11.344094040003256,53036.09547696
2025-12-05,16:12:48.000,339,11170240,105565,0,1764951167,13844.24903300999,11.308848389999184,53036.08150272001
2025-12-05,16:12:49.000,339,11170177,106085,0,1764951168,13844.28945086999,473.1960425100042,53036.11643832
2025-12-05,16:12:50.000,339,11170181,105845,0,1764951169,13844.28945086999,11.252455350004311,53036.13041256001
2025-12-05,16:12:51.000,339,11170240,106085,0,1764951170,13844.27597825,11.224258829999599,53036.12342544
2025-12-05,16:12:52.000,339,11170180,106085,0,1764951171,13844.26924193999,11.280651870001748,53036.10246408001
2025-12-05,16:12:53.000,339,11170191,105965,0,1764951172,13844.262505629995,11.308848389999184,53036.05355424001
2025-12-05,16:12:54.000,339,11170268,106045,0,1764951173,13844.29618718,11.322946649997903,53036.039580000004
2025-12-05,16:12:55.000,339,11170231,105925,0,1764951174,13844.262505629995,11.351143170002615,53036.01861864
2025-12-05,16:12:56.000,339,11170234,105845,0,1764951175,13844.25576932,11.428683600002842,53036.03259288001
2025-12-05,16:12:57.000,339,11170180,105725,0,1764951176,13844.32986872999,11.478027509998356,53035.97669592
2025-12-05,16:12:58.000,339,11170187,106045,0,1764951177,13844.37028658999,473.5062042299978,53035.9697088
2025-12-05,16:12:59.000,339,11170215,105525,0,1764951178,13844.39723183,11.640157499998168,53035.92778608
2025-12-05,16:13:00.000,339,11170261,105845,0,1764951179,13844.39723183,11.745894450003107,53035.97669592
2025-12-05,16:13:01.000,339,11170244,105885,0,1764951180,13844.43764969,11.858680530000129,53036.004644399996
2025-12-05,16:13:02.000,339,11170168,105885,0,1764951181,13844.444385999996,11.929171830000996,53035.990670160005
2025-12-05,16:13:03.000,339,11170228,106085,0,1764951182,13844.45112230999,11.985564870003145,53035.990670160005
2025-12-05,16:13:04.000,339,11170254,106165,0,1764951183,13844.424177069995,12.02081051999994,53035.99765728
2025-12-05,16:13:05.000,339,11170229,105925,0,1764951184,13844.39723183,12.063105300003372,53035.98368304001
2025-12-05,16:13:06.000,339,11170243,105645,0,1764951185,13844.39049551999,12.063105300003372,53035.95573456
2025-12-05,16:13:07.000,339,11170235,105805,0,1764951186,13844.3770229,12.07015443000273,53035.97669592
2025-12-05,16:13:08.000,339,11170160,106045,0,1764951187,13844.35681397,12.098350950000167,53035.9697088
2025-12-05,16:13:09.000,339,11170236,105925,0,1764951188,13844.33660504,12.056056170004013,53036.004644399996
2025-12-05,16:13:10.000,339,11170254,106085,0,1764951189,13844.31639611,11.999663130001863,53035.95573456
2025-12-05,16:13:11.000,339,11170156,106045,0,1764951190,13844.29618718,11.936220960000355,53035.97669592
2025-12-05,16:13:12.000,339,11170239,105885,0,1764951191,13844.26924193999,11.837533140002051,53035.95573456
2025-12-05,16:13:13.000,339,11170243,105845,0,1764951192,13844.26924193999,11.710648799999035,53035.93477320001
2025-12-05,16:13:14.000,339,11170236,105925,0,1764951193,13844.242296699995,11.590813590002654,53035.98368304001
2025-12-05,16:13:15.000,339,11170215,106125,0,1764951194,13844.302923489995,473.42866380000487,53035.99765728
2025-12-05,16:13:16.000,339,11170263,106285,0,1764951195,13844.33660504,11.478027509998356,53035.9697088
2025-12-05,16:13:17.000,339,11170188,106005,0,1764951196,13844.343341349995,11.428683600002842,53035.941760320005
2025-12-05,16:13:18.000,339,11170159,106245,0,1764951197,13844.323132419995,11.44278186000156,53035.990670160005
2025-12-05,16:13:19.000,339,11170222,105805,0,1764951198,13844.30965979999,11.456880120000278,53036.004644399996
2025-12-05,16:13:20.000,339,11170265,106045,0,1764951199,13844.37028658999,11.520322290001786,53035.99765728
2025-12-05,16:13:21.000,339,11170230,105885,0,1764951200,13844.35681397,11.569666200004576,53036.02560576
2025-12-05,16:13:22.000,339,11170198,105925,0,1764951201,13844.323132419995,11.682452280001598,53036.004644399996
2025-12-05,16:13:23.000,339,11170287,106005,0,1764951202,13844.282714559995,11.724747059997753,53035.99765728
2025-12-05,16:13:24.000,339,11170210,105565,0,1764951203,13844.21535146,11.837533140002051,53036.05355424001
2025-12-05,16:13:25.000,339,11170191,105805,0,1764951204,13844.08736156999,11.90097531000356,53035.99765728
2025-12-05,16:13:26.000,339,11170172,105685,0,1764951205,13844.019998469994,11.929171830000996,53035.97669592
2025-12-05,16:13:27.000,339,11170273,106005,0,1764951206,13843.918953819993,11.978515740003786,53035.96272168001
2025-12-05,16:13:28.000,339,11170285,105845,0,1764951207,13843.878535959993,12.0278596499993,53035.95573456
2025-12-05,16:13:29.000,339,11170171,106085,0,1764951208,13843.817909169993,11.964417479997792,53035.96272168001
2025-12-05,16:13:30.000,339,11170183,106165,0,1764951209,13843.831381789998,11.879827919998206,53035.990670160005
2025-12-05,16:13:31.000,339,11170232,105885,0,1764951210,13843.865063339988,11.809336620004615,53035.9697088
2025-12-05,16:13:32.000,339,11170233,106005,0,1764951211,13843.939162749994,11.717697929998394,53035.941760320005
2025-12-05,16:13:33.000,339,11170246,105925,0,1764951212,13844.013262159999,11.654255760004162,53036.004644399996
2025-12-05,16:13:34.000,339,11170152,105605,0,1764951213,13844.11430681,11.534420550000505,53035.990670160005
2025-12-05,16:13:35.000,339,11170194,106045,0,1764951214,13844.25576932,11.44278186000156,53035.92778608
2025-12-05,16:13:36.000,339,11170215,106085,0,1764951215,13844.30965979999,11.379339690000052,53035.93477320001
2025-12-05,16:13:37.000,339,11170264,106085,0,1764951216,13844.39723183,11.252455350004311,53035.92778608
2025-12-05,16:13:38.000,339,11170143,105725,0,1764951217,13844.49827648,11.125571010001295,53035.941760320005
2025-12-05,16:13:39.000,339,11170157,106085,0,1764951218,13844.619530060001,10.998686669998278,53036.039580000004
2025-12-05,16:13:40.000,339,11170238,105845,0,1764951219,13844.781201500002,10.85065494000446,53035.9697088
2025-12-05,16:13:41.000,339,11170225,105805,0,1764951220,13844.875509839992,10.794261900002311,53036.01861864
2025-12-05,16:13:42.000,339,11170204,106005,0,1764951221,13844.949609249998,10.709672340002726,53036.0745156
2025-12-05,16:13:43.000,339,11170150,105965,0,1764951222,13845.016972349993,10.695574080004008,53036.04656712
2025-12-05,16:13:44.000,339,11170176,105965,0,1764951223,13845.037181279993,10.723770600001444,53036.10246408001
2025-12-05,16:13:45.000,339,11170229,106085,0,1764951224,13844.969818179998,10.723770600001444,53036.10246408001
2025-12-05,16:13:46.000,339,11170208,106125,0,1764951225,13844.963081870002,10.794261900002311,53036.0745156
2025-12-05,16:13:47.000,339,11170163,105965,0,1764951226,13844.868773529997,10.794261900002311,53036.10246408001
2025-12-05,16:13:48.000,339,11170189,105805,0,1764951227,13844.808146739997,10.85065494000446,53036.158361040005
2025-12-05,16:13:49.000,339,11170243,105925,0,1764951228,13844.754256259992,10.928195370004687,53036.08848984
2025-12-05,16:13:50.000,339,11170253,106125,0,1764951229,13844.713838399992,10.99163753999892,53036.11643832
2025-12-05,16:13:51.000,339,11170172,105885,0,1764951230,13844.666684229996,11.048030580001068,53036.109451200005
2025-12-05,16:13:52.000,339,11170213,105925,0,1764951231,13844.686893159997,11.069177969999146,53036.13739968
2025-12-05,16:13:53.000,339,11170194,106005,0,1764951232,13844.707102089997,11.153767529998731,53036.1443868
2025-12-05,16:13:54.000,339,11170172,106085,0,1764951233,13844.686893159997,11.196062310002162,53036.060541360006
2025-12-05,16:13:55.000,339,11170158,105925,0,1764951234,13844.734047329992,11.21720970000024,53036.10246408001
2025-12-05,16:13:56.000,339,11170178,106045,0,1764951235,13844.740783640002,11.203111440001521,53036.10246408001
2025-12-05,16:13:57.000,339,11170187,105885,0,1764951236,13844.794674119992,11.21016057000088,53036.109451200005
2025-12-05,16:13:58.000,339,11170197,106005,0,1764951237,13844.862037220002,11.245406219997676,53036.1443868
2025-12-05,16:13:59.000,339,11170164,106085,0,1764951238,13844.855300909992,11.294750130000466,53036.11643832
2025-12-05,16:14:00.000,339,11170143,105525,0,1764951239,13844.936136629993,11.351143170002615,53036.08848984
2025-12-05,16:14:01.000,339,11170187,105765,0,1764951240,13844.942872940002,11.470978379998996,53036.12342544
2025-12-05,16:14:02.000,339,11170244,105925,0,1764951241,13844.922664010002,11.569666200004576,53036.13739968
2025-12-05,16:14:03.000,339,11170265,106125,0,1764951242,13844.942872940002,473.5414498800019,53036.11643832
2025-12-05,16:14:04.000,339,11170157,105965,0,1764951243,13844.915927699993,11.633108369998808,53036.10246408001
2025-12-05,16:14:05.000,339,11170222,105845,0,1764951244,13844.895718769993,473.58374465999805,53036.13739968
2025-12-05,16:14:06.000,339,11170230,105965,0,1764951245,13844.929400319998,11.647206630004803,53036.109451200005
2025-12-05,16:14:07.000,339,11170252,105725,0,1764951246,13844.848564599997,11.640157499998168,53036.214258
2025-12-05,16:14:08.000,339,11170259,105805,0,1764951247,13844.814883049992,11.654255760004162,53036.0745156
2025-12-05,16:14:09.000,339,11170277,105845,0,1764951248,13844.774465189992,11.682452280001598,53036.16534816
2025-12-05,16:14:10.000,339,11170157,105645,0,1764951249,13844.734047329992,11.731796190004388,53036.15137392001
2025-12-05,16:14:11.000,339,11170194,105965,0,1764951250,13844.686893159997,473.6824324800036,53036.13041256001
2025-12-05,16:14:12.000,339,11170186,106005,0,1764951251,13844.686893159997,11.788189229999261,53036.158361040005
2025-12-05,16:14:13.000,339,11170202,106085,0,1764951252,13844.693629469992,11.80228748999798,53036.17932240001
2025-12-05,16:14:14.000,339,11170173,105765,0,1764951253,13844.713838399992,11.79523835999862,53036.15137392001
2025-12-05,16:14:15.000,339,11170164,105845,0,1764951254,13844.693629469992,11.858680530000129,53036.1443868
2025-12-05,16:14:16.000,339,11170179,105925,0,1764951255,13844.659947920001,11.922122700001637,53036.13739968
2025-12-05,16:14:17.000,339,11170256,105645,0,1764951256,13844.727311019997,11.929171830000996,53036.16534816
2025-12-05,16:14:18.000,339,11170269,105965,0,1764951257,13844.760992570002,11.978515740003786,53036.158361040005
2025-12-05,16:14:19.000,339,11170177,105645,0,1764951258,13844.794674119992,12.056056170004013,53036.15137392001
2025-12-05,16:14:20.000,339,11170265,105725,0,1764951259,13844.828355669997,12.105400079999526,53036.15137392001
2025-12-05,16:14:21.000,339,11170243,106085,0,1764951260,13844.895718769993,12.12654747000488,53036.0745156
2025-12-05,16:14:22.000,339,11170182,106085,0,1764951261,13844.949609249998,12.211137030004465,53036.109451200005
2025-12-05,16:14:23.000,339,11170181,105925,0,1764951262,13845.030444969998,12.295726590004051,53036.12342544
2025-12-05,16:14:24.000,339,11170209,106085,0,1764951263,13845.097808069993,12.330972240000847,53036.13041256001
2025-12-05,16:14:25.000,339,11170215,106165,0,1764951264,13845.171907479998,12.373267020004278,53036.20028376001
2025-12-05,16:14:26.000,339,11170231,106205,0,1764951265,13845.192116409999,12.415561800000432,53036.22124512001
2025-12-05,16:14:27.000,339,11170276,105805,0,1764951266,13845.26621581999,12.443758319997869,53036.17932240001
2025-12-05,16:14:28.000,339,11170253,106045,0,1764951267,13845.26621581999,12.464905710003222,53036.20028376001
2025-12-05,16:14:29.000,339,11170274,105805,0,1764951268,13845.36726046999,12.4860531000013,53036.20028376001
2025-12-05,16:14:30.000,339,11170168,106045,0,1764951269,13845.232534269999,12.507200489999377,53036.26316784
2025-12-05,16:14:31.000,339,11170148,105925,0,1764951270,13845.165171169989,12.556544400002167,53036.29810344001
2025-12-05,16:14:32.000,339,11170279,106165,0,1764951271,13845.084335449988,12.577691790000245,53036.33303904
2025-12-05,16:14:33.000,339,11170234,105925,0,1764951272,13844.996763419993,12.66933047999919,53036.2841292
2025-12-05,16:14:34.000,339,11170234,105765,0,1764951273,13844.969818179998,12.725723520001338,53036.38893600001
2025-12-05,16:14:35.000,339,11170255,106085,0,1764951274,13844.922664010002,12.796214820002206,53036.40989736
2025-12-05,16:14:36.000,339,11170220,105925,0,1764951275,13844.902455080002,12.88785351000115,53036.38893600001
2025-12-05,16:14:37.000,339,11170177,106125,0,1764951276,13844.895718769993,12.859656990003714,53036.40291024
2025-12-05,16:14:38.000,339,11170192,105805,0,1764951277,13844.915927699993,12.88785351000115,53036.41688448001
2025-12-05,16:14:39.000,339,11170265,105725,0,1764951278,13844.949609249998,12.817362210000283,53036.40989736
2025-12-05,16:14:40.000,339,11170202,105965,0,1764951279,13844.976554489993,12.753920039998775,53036.43085872
2025-12-05,16:14:41.000,339,11170129,106085,0,1764951280,13845.016972349993,12.697527000003902,53036.43784584001
2025-12-05,16:14:42.000,339,11170225,106005,0,1764951281,13845.010236039998,12.66933047999919,53036.47278144
2025-12-05,16:14:43.000,339,11170178,105965,0,1764951282,13845.010236039998,12.584740919999604,53036.444832960005
2025-12-05,16:14:44.000,339,11170208,106005,0,1764951283,13845.023708659988,12.577691790000245,53036.4588072
2025-12-05,16:14:45.000,339,11170205,105925,0,1764951284,13845.037181279993,12.591790049998963,53036.4588072
2025-12-05,16:14:46.000,339,11170184,105885,0,1764951285,13845.050653899998,12.549495270002808,53036.507717039996
2025-12-05,16:14:47.000,339,11170187,105885,0,1764951286,13845.138225929993,12.53539701000409,53036.4588072
2025-12-05,16:14:48.000,339,11170253,105885,0,1764951287,13845.232534269999,12.47900397000194,53036.45182008
2025-12-05,16:14:49.000,339,11170187,106085,0,1764951288,13845.380733089994,12.387365280002996,53036.4238716
2025-12-05,16:14:50.000,339,11170261,106045,0,1764951289,13845.623240249995,12.345070499999565,53036.51470416001
2025-12-05,16:14:51.000,339,11170184,105885,0,1764951290,13845.764702759996,12.295726590004051,53036.50072992
2025-12-05,16:14:52.000,339,11170146,105805,0,1764951291,13845.939846820002,12.30277572000341,53036.52169128
2025-12-05,16:14:53.000,339,11170189,105765,0,1764951292,13846.040891470002,12.295726590004051,53036.54963976
2025-12-05,16:14:54.000,339,11170224,106005,0,1764951293,13846.081309330002,12.359168759998283,53036.5286784
2025-12-05,16:14:55.000,339,11170267,106005,0,1764951294,13846.040891470002,12.422610929999792,53036.58457536001
2025-12-05,16:14:56.000,339,11170196,105845,0,1764951295,13845.919637890001,12.52834788000473,53036.60553672001
2025-12-05,16:14:57.000,339,11170260,105845,0,1764951296,13845.791647999991,12.641133960001753,53036.738292
2025-12-05,16:14:58.000,339,11170204,105965,0,1764951297,13845.67713073,474.74685111000144,53036.72431776001
2025-12-05,16:14:59.000,339,11170288,105725,0,1764951298,13845.582822389995,12.88785351000115,53036.74527912
2025-12-05,16:15:00.000,339,11170204,106165,0,1764951299,13845.50872297999,13.007688720004808,53036.759253360004
2025-12-05,16:15:01.000,339,11170182,106085,0,1764951300,13845.501986669995,13.106376540003112,53036.710343520004
2025-12-05,16:15:02.000,339,11170200,105645,0,1764951301,13845.53566822,13.183916970003338,53036.738292
2025-12-05,16:15:03.000,339,11170175,106085,0,1764951302,13845.57608608,13.233260879998852,53036.759253360004
2025-12-05,16:15:04.000,339,11170290,106085,0,1764951303,13845.69733966,13.190966100002697,53036.71733064
2025-12-05,16:15:05.000,339,11170210,105845,0,1764951304,13845.69733966,13.148671319999266,53036.710343520004
2025-12-05,16:15:06.000,339,11170254,105925,0,1764951305,13845.77817538,13.16981871000462,53036.75226624001
2025-12-05,16:15:07.000,339,11170259,105845,0,1764951306,13845.798384310001,13.141622189999907,53036.75226624001
2025-12-05,16:15:08.000,339,11170208,105765,0,1764951307,13845.784911689996,475.09225847999915,53036.780214720005
2025-12-05,16:15:09.000,339,11170177,105685,0,1764951308,13845.784911689996,13.127523930001189,53036.80117608001
2025-12-05,16:15:10.000,339,11170272,106085,0,1764951309,13845.704075969996,13.127523930001189,53036.81515032
2025-12-05,16:15:11.000,339,11170268,105805,0,1764951310,13845.603031319995,13.12047480000183,53036.89200864001
2025-12-05,16:15:12.000,339,11170214,105845,0,1764951311,13845.55587715,13.092278280004393,53036.829124560005
2025-12-05,16:15:13.000,339,11170208,105885,0,1764951312,13845.461568809995,13.07113088999904,53036.89200864001
2025-12-05,16:15:14.000,339,11170267,105445,0,1764951313,13845.400942019995,13.07113088999904,53036.8430988
2025-12-05,16:15:15.000,339,11170195,105765,0,1764951314,13845.340315229994,474.9865215300015,53036.926944240004
2025-12-05,16:15:16.000,339,11170250,106245,0,1764951315,13845.259479509994,13.078180019998399,53036.91995712001
2025-12-05,16:15:17.000,339,11170194,105965,0,1764951316,13845.232534269999,13.06408175999968,53036.8430988
2025-12-05,16:15:18.000,339,11170198,106045,0,1764951317,13845.198852719994,13.035885240002244,53036.88502152
2025-12-05,16:15:19.000,339,11170150,105965,0,1764951318,13845.151698549998,13.007688720004808,53036.85008592001
2025-12-05,16:15:20.000,339,11170278,105965,0,1764951319,13845.091071759998,13.000639589998173,53036.91297
2025-12-05,16:15:21.000,339,11170192,105925,0,1764951320,13845.077599139993,12.986541329999454,53036.86406016
2025-12-05,16:15:22.000,339,11170202,105885,0,1764951321,13845.084335449988,12.923099159997946,53036.82213744001
2025-12-05,16:15:23.000,339,11170183,105885,0,1764951322,13845.010236039998,12.972443070000736,53036.87104728001
2025-12-05,16:15:24.000,339,11170153,106085,0,1764951323,13844.976554489993,13.057032630000322,53036.87104728001
2025-12-05,16:15:25.000,339,11170176,106005,0,1764951324,13844.888982459997,13.106376540003112,53036.89200864001
2025-12-05,16:15:26.000,339,11170227,106085,0,1764951325,13844.727311019997,13.162769579997985,53036.86406016
2025-12-05,16:15:27.000,339,11170188,105925,0,1764951326,13844.653211609992,13.16981871000462,53036.878034400004
2025-12-05,16:15:28.000,339,11170227,106085,0,1764951327,13844.525221719996,13.275555660002283,53036.87104728001
2025-12-05,16:15:29.000,339,11170231,105645,0,1764951328,13844.47806755,13.29670305000036,53036.83611168
2025-12-05,16:15:30.000,339,11170172,106005,0,1764951329,13844.444385999996,13.30375217999972,53036.76624048
2025-12-05,16:15:31.000,339,11170145,105885,0,1764951330,13844.3770229,13.268506530002924,53036.8081632
2025-12-05,16:15:32.000,339,11170193,105965,0,1764951331,13844.35681397,13.226211749999493,53036.780214720005
2025-12-05,16:15:33.000,339,11170236,105845,0,1764951332,13844.32986872999,13.198015230002056,53036.77322760001
2025-12-05,16:15:34.000,339,11170166,105565,0,1764951333,13844.35007765999,13.141622189999907,53036.71733064
2025-12-05,16:15:35.000,339,11170249,105925,0,1764951334,13844.41744076,13.12047480000183,53036.69636928
2025-12-05,16:15:36.000,339,11170144,106005,0,1764951335,13844.47133123999,13.127523930001189,53036.68938216
2025-12-05,16:15:37.000,339,11170168,106005,0,1764951336,13844.45112230999,13.16981871000462,53036.661433680005
2025-12-05,16:15:38.000,339,11170221,106005,0,1764951337,13844.464594929996,13.247359140004846,53036.65444656001
2025-12-05,16:15:39.000,339,11170183,105805,0,1764951338,13844.444385999996,13.34604696000315,53036.64047232
2025-12-05,16:15:40.000,339,11170175,106085,0,1764951339,13844.424177069995,13.508176950002962,53036.63348520001
2025-12-05,16:15:41.000,339,11170215,105925,0,1764951340,13844.363550279995,13.670306940002774,53036.58457536001
2025-12-05,16:15:42.000,339,11170201,105805,0,1764951341,13844.343341349995,13.783093019999797,53036.5985496
2025-12-05,16:15:43.000,339,11170168,105765,0,1764951342,13844.282714559995,13.93817388000025,53036.64745944
2025-12-05,16:15:44.000,339,11170160,105965,0,1764951343,13844.242296699995,14.079156480001984,53036.563614000006
2025-12-05,16:15:45.000,339,11170265,106125,0,1764951344,13844.24903300999,14.184893429999647,53036.54963976
2025-12-05,16:15:46.000,339,11170253,105885,0,1764951345,13844.20861514999,14.304728640003304,53036.493742800005
2025-12-05,16:15:47.000,339,11170251,105885,0,1764951346,13844.16819728999,14.38931820000289,53036.507717039996
2025-12-05,16:15:48.000,339,11170252,105725,0,1764951347,13844.20861514999,14.509153409999271,53036.507717039996
2025-12-05,16:15:49.000,339,11170164,105965,0,1764951348,13844.222087769995,476.56552665000345,53036.46579432001
2025-12-05,16:15:50.000,339,11170179,106245,0,1764951349,13844.24903300999,476.65011621000303,53036.444832960005
2025-12-05,16:15:51.000,339,11170226,106005,0,1764951350,13844.302923489995,14.833413389998896,53036.38893600001
2025-12-05,16:15:52.000,339,11170158,105925,0,1764951351,13844.37028658999,14.903904689999763,53036.38893600001
2025-12-05,16:15:53.000,339,11170172,105805,0,1764951352,13844.37028658999,14.995543379998708,53036.41688448001
2025-12-05,16:15:54.000,339,11170211,105765,0,1764951353,13844.39723183,15.066034679999575,53036.36098752
2025-12-05,16:15:55.000,339,11170252,105965,0,1764951354,13844.45112230999,15.087182069997652,53036.29810344001
2025-12-05,16:15:56.000,339,11170191,105925,0,1764951355,13844.43091337999,15.122427720001724,53036.326051920005
2025-12-05,16:15:57.000,339,11170226,105805,0,1764951356,13844.39049551999,15.115378590002365,53036.340026159996
2025-12-05,16:15:58.000,339,11170269,105885,0,1764951357,13844.39049551999,15.115378590002365,53036.326051920005
2025-12-05,16:15:59.000,339,11170183,105965,0,1764951358,13844.403968139995,15.108329460003006,53036.3540004
2025-12-05,16:16:00.000,339,11170148,105965,0,1764951359,13844.3770229,477.0307692300048,53036.29810344001
2025-12-05,16:16:01.000,339,11170218,105925,0,1764951360,13844.30965979999,476.97437619000266,53036.31207768
2025-12-05,16:16:02.000,339,11170222,105725,0,1764951361,13844.27597825,14.939150340003835,53036.33303904
2025-12-05,16:16:03.000,339,11170272,106085,0,1764951362,13844.22882407999,14.889806430001045,53036.25618072
2025-12-05,16:16:04.000,339,11170167,105725,0,1764951363,13844.20861514999,14.826364259999536,53036.24919360001
2025-12-05,16:16:05.000,339,11170262,106005,0,1764951364,13844.161460979994,476.7347057700026,53036.24220648
2025-12-05,16:16:06.000,339,11170260,106125,0,1764951365,13844.14798835999,14.74177469999995,53036.19329664
2025-12-05,16:16:07.000,339,11170155,106085,0,1764951366,13844.08736156999,14.706529050003155,53036.19329664
2025-12-05,16:16:08.000,339,11170145,106085,0,1764951367,13844.026734779989,14.671283399999083,53036.17932240001
2025-12-05,16:16:09.000,339,11170154,106165,0,1764951368,13844.040207399994,14.650136010001006,53036.207270880004
2025-12-05,16:16:10.000,339,11170267,105805,0,1764951369,13843.999789539994,14.62193949000357,53036.18630952
2025-12-05,16:16:11.000,339,11170187,105805,0,1764951370,13843.912217509998,14.62193949000357,53036.158361040005
2025-12-05,16:16:22.000,339,11170199,105965,0,1764951381,13843.433939499992,15.235213799998746,53035.93477320001
2025-12-05,16:16:23.000,339,11170181,105845,0,1764951382,13843.406994259996,15.340950750003685,53035.84394064001
2025-12-05,16:16:24.000,339,11170202,105925,0,1764951383,13843.386785329996,15.411442050004553,53035.94874744
2025-12-05,16:16:25.000,339,11170222,105565,0,1764951384,13843.326158539996,15.503080740003497,53035.836953519996
2025-12-05,16:16:26.000,339,11170253,106485,0,1764951385,13843.265531749996,15.55947377999837,53035.85092776
2025-12-05,16:16:27.000,339,11170301,105645,0,1764951386,13843.164487099995,15.629965079999238,53035.78105656
2025-12-05,16:16:28.000,339,11170246,105925,0,1764951387,13843.15101447999,15.686358120001387,53035.78804368
2025-12-05,16:16:29.000,339,11170209,105765,0,1764951388,13843.17795972,15.707505509999464,53035.74612096001
2025-12-05,16:16:30.000,339,11170210,105925,0,1764951389,13843.17122340999,15.742751160003536,53035.74612096001
2025-12-05,16:16:31.000,339,11170245,106005,0,1764951390,13843.124069239995,15.79209506999905,53035.704198240004
2025-12-05,16:16:42.000,339,11170199,105925,0,1764951401,13843.602347250002,16.207993740004895,53035.57144296
2025-12-05,16:16:43.000,339,11170189,106085,0,1764951402,13843.683182970002,16.1938954799989,53035.54349448
2025-12-05,16:16:44.000,339,11170262,106045,0,1764951403,13843.757282379993,16.172748090000823,53035.54349448
2025-12-05,16:16:45.000,339,11170160,106085,0,1764951404,13843.831381789998,16.144551570003387,53035.55048160001
2025-12-05,16:16:46.000,339,11170188,105925,0,1764951405,13843.939162749994,16.151600700002746,53035.515546
2025-12-05,16:16:47.000,339,11170193,106005,0,1764951406,13843.966107989989,16.123404179998033,53035.50855888001
2025-12-05,16:16:48.000,339,11170285,105685,0,1764951407,13844.06715263999,16.102256789999956,53035.501571759996
2025-12-05,16:16:49.000,339,11170174,105965,0,1764951408,13844.121043119994,16.08110940000188,53035.557468720006
2025-12-05,16:16:50.000,339,11170214,106045,0,1764951409,13844.1749336,16.095207660000597,53035.52253312
2025-12-05,16:16:51.000,339,11170203,105885,0,1764951410,13844.24903300999,16.0599620100038,53035.50855888001
2025-12-05,16:16:52.000,339,11170162,105965,0,1764951411,13844.302923489995,478.0176474300024,53035.47362328
2025-12-05,16:16:53.000,339,11170232,105925,0,1764951412,13844.383759209995,16.01061810000101,53035.487597520005
2025-12-05,16:16:54.000,339,11170277,105925,0,1764951413,13844.41744076,16.01766723000037,53035.55048160001
2025-12-05,16:16:55.000,339,11170192,106085,0,1764951414,13844.484803859996,16.003568970001652,53035.5854172
2025-12-05,16:16:56.000,339,11170201,106045,0,1764951415,13844.545430649996,15.989470710002934,53035.56445584
2025-12-05,16:16:57.000,339,11170175,106245,0,1764951416,13844.606057439996,15.961274189998221,53035.50855888001
2025-12-05,16:16:58.000,339,11170294,105805,0,1764951417,13844.680156850001,15.926028540001425,53035.50855888001
2025-12-05,16:16:59.000,339,11170180,105885,0,1764951418,13844.747519949997,15.904881150003348,53035.57144296
2025-12-05,16:17:00.000,339,11170181,105845,0,1764951419,13844.862037220002,15.918979410002066,53035.62733992001
2025-12-05,16:17:01.000,339,11170256,105885,0,1764951420,13844.936136629993,15.869635499999276,53035.54349448
2025-12-05,16:17:02.000,339,11170247,105845,0,1764951421,13845.016972349993,15.911930280002707,53035.64131416
2025-12-05,16:17:03.000,339,11170286,106085,0,1764951422,13845.131489619998,15.911930280002707,53035.63432704
2025-12-05,16:17:04.000,339,11170194,105925,0,1764951423,13845.212325339999,15.911930280002707,53035.606378560005
2025-12-05,16:17:05.000,339,11170157,106045,0,1764951424,13845.320106299994,15.947175929999503,53035.669262639996
2025-12-05,16:17:06.000,339,11170213,106045,0,1764951425,13845.380733089994,15.968323320004856,53035.68323688
2025-12-05,16:17:07.000,339,11170177,106005,0,1764951426,13845.522195599995,15.961274189998221,53035.61336568
2025-12-05,16:17:08.000,339,11170202,105845,0,1764951427,13845.57608608,15.940126800000144,53035.690224
2025-12-05,16:17:09.000,339,11170301,105525,0,1764951428,13845.67039441999,15.975372450004215,53035.78105656
2025-12-05,16:17:10.000,339,11170197,105885,0,1764951429,13845.811856929991,15.975372450004215,53035.73913384
2025-12-05,16:17:11.000,339,11170202,106125,0,1764951430,13845.899428960001,15.968323320004856,53035.7600952
2025-12-05,16:17:13.000,339,11170182,105885,0,1764951432,13846.047627779997,15.954225059998862,53035.774069440005
2025-12-05,16:17:14.000,339,11170263,105885,0,1764951433,13846.155408739993,15.961274189998221,53035.78804368
2025-12-05,16:17:15.000,339,11170257,106245,0,1764951434,13846.249717079998,15.940126800000144,53035.80900504
2025-12-05,16:17:16.000,339,11170263,106085,0,1764951435,13846.357498039994,15.926028540001425,53035.871889120004
2025-12-05,16:17:17.000,339,11170180,105725,0,1764951436,13846.478751619994,15.911930280002707,53035.91381184001
2025-12-05,16:17:18.000,339,11170180,105885,0,1764951437,13846.58653257999,15.947175929999503,53035.96272168001
2025-12-05,16:17:19.000,339,11170266,106045,0,1764951438,13846.67410461,15.947175929999503,53035.98368304001
2025-12-05,16:17:20.000,339,11170305,105765,0,1764951439,13846.761676639995,15.947175929999503,53036.0745156
2025-12-05,16:17:21.000,339,11170177,106085,0,1764951440,13846.882930219996,15.968323320004856,53036.11643832
2025-12-05,16:17:22.000,339,11170158,105845,0,1764951441,13847.010920109991,15.975372450004215,53036.08150272001
2025-12-05,16:17:23.000,339,11170229,105765,0,1764951442,13847.105228449997,15.933077670000785,53036.158361040005
2025-12-05,16:17:24.000,339,11170186,106085,0,1764951443,13847.172591549992,15.954225059998862,53036.19329664
2025-12-05,16:17:25.000,339,11170272,105765,0,1764951444,13847.280372510002,15.926028540001425,53036.214258
2025-12-05,16:17:26.000,339,11170182,105845,0,1764951445,13847.381417160002,15.918979410002066,53036.2841292
2025-12-05,16:17:27.000,339,11170151,105845,0,1764951446,13847.502670739988,15.904881150003348,53036.31207768
2025-12-05,16:17:28.000,339,11170194,106005,0,1764951447,13847.623924319989,15.876684629998636,53036.31906480001
2025-12-05,16:17:29.000,339,11170187,106005,0,1764951448,13847.70476003999,15.862586369999917,53036.395923120006
2025-12-05,16:17:30.000,339,11170274,105605,0,1764951449,13847.839486239995,15.820291590003762,53036.47976856
2025-12-05,16:17:31.000,339,11170292,106165,0,1764951450,13847.960739819995,15.827340720003122,53036.46579432001
2025-12-05,16:17:32.000,339,11170259,106325,0,1764951451,13848.061784469995,15.777996810000332,53036.54963976
2025-12-05,16:17:33.000,339,11170198,105805,0,1764951452,13848.169565429991,15.742751160003536,53036.59156248
2025-12-05,16:17:34.000,339,11170277,105885,0,1764951453,13848.277346390001,15.672259860002669,53036.62649808
2025-12-05,16:17:35.000,339,11170249,105805,0,1764951454,13848.385127349997,15.629965079999238,53036.68938216
2025-12-05,16:17:36.000,339,11170221,105405,0,1764951455,13848.519853550002,477.5594539800004,53036.710343520004
2025-12-05,16:17:37.000,339,11170186,105925,0,1764951456,13848.607425579998,15.538326390000293,53036.74527912
2025-12-05,16:17:38.000,339,11170250,105845,0,1764951457,13848.748888089998,15.488982480004779,53036.74527912
2025-12-05,16:17:39.000,339,11170264,105845,0,1764951458,13848.802778569989,15.488982480004779,53036.79418896
2025-12-05,16:17:40.000,339,11170183,105925,0,1764951459,13848.910559529999,15.474884219998785,53036.86406016
2025-12-05,16:17:41.000,339,11170193,105925,0,1764951460,13848.977922629994,15.3902946599992,53036.93393136
2025-12-05,16:17:42.000,339,11170224,106165,0,1764951461,13849.05202204,15.376196400000481,53036.98982832001
2025-12-05,16:17:43.000,339,11170268,105845,0,1764951462,13849.15306669,15.347999880003044,53037.01078968
2025-12-05,16:17:44.000,339,11170202,105965,0,1764951463,13849.159802999995,15.270459450002818,53037.03175104
2025-12-05,16:17:45.000,339,11170180,106085,0,1764951464,13849.20695716999,15.214066410000669,53037.045725280004
2025-12-05,16:17:46.000,339,11170241,105885,0,1764951465,13849.30800181999,15.185869890003232,53037.115596480005
2025-12-05,16:17:47.000,339,11170171,106005,0,1764951466,13849.388837539991,15.073083809998934,53037.094635120004
2025-12-05,16:17:48.000,339,11170217,105885,0,1764951467,13849.388837539991,14.960297730001912,53037.20642904001
2025-12-05,16:17:49.000,339,11170217,106085,0,1764951468,13849.516827430001,14.918002949998481,53037.234377520006
2025-12-05,16:17:50.000,339,11170224,105725,0,1764951469,13849.597663150002,14.833413389998896,53037.283287360005
2025-12-05,16:17:51.000,339,11170277,106125,0,1764951470,13849.644817319997,14.769971220004663,53037.30424872001
2025-12-05,16:17:52.000,339,11170261,105965,0,1764951471,13849.732389349992,14.727676440001233,53037.32521008001
2025-12-05,16:17:53.000,339,11170193,105885,0,1764951472,13849.739125660002,14.636037750002288,53037.37411992001
2025-12-05,16:17:54.000,339,11170251,105965,0,1764951473,13849.745861969997,14.551448190002702,53037.44399112001
2025-12-05,16:17:55.000,339,11170237,106045,0,1764951474,13849.793016139993,14.495055150000553,53037.48591384
2025-12-05,16:17:56.000,339,11170255,105925,0,1764951475,13849.766070899997,14.452760370004398,53037.49290096001
2025-12-05,16:17:57.000,339,11170179,105885,0,1764951476,13849.826697689998,14.382269070003531,53037.51386232
2025-12-05,16:17:58.000,339,11170165,106085,0,1764951477,13849.799752450002,14.34702341999946,53037.5767464
2025-12-05,16:17:59.000,339,11170289,105885,0,1764951478,13849.826697689998,14.290630380004586,53037.61168200001
2025-12-05,16:18:00.000,339,11170262,106045,0,1764951479,13849.887324479998,14.227188210003078,53037.65360472
2025-12-05,16:18:01.000,339,11170180,105885,0,1764951480,13849.941214959988,14.15669691000221,53037.66059184001
2025-12-05,16:18:02.000,339,11170200,105845,0,1764951481,13850.035523299994,476.0368419000006,53037.68854032001
2025-12-05,16:18:03.000,339,11170179,105965,0,1764951482,13850.042259609989,14.050959960004548,53037.6815532
2025-12-05,16:18:04.000,339,11170161,106005,0,1764951483,13850.14330425999,13.98046866000368,53037.74443728
2025-12-05,16:18:05.000,339,11170186,106085,0,1764951484,13850.217403669994,13.93817388000025,53037.73046304001
2025-12-05,16:18:06.000,339,11170188,106245,0,1764951485,13850.29150308,13.888829970004736,53037.80732136001
2025-12-05,16:18:07.000,339,11170195,105805,0,1764951486,13850.34539355999,13.853584320000664,53037.84924408
2025-12-05,16:18:08.000,339,11170269,105805,0,1764951487,13850.42622927999,13.790142149999156,53037.86321832
2025-12-05,16:18:09.000,339,11170232,105965,0,1764951488,13850.379075109995,475.6843854000035,53037.884179680004
2025-12-05,16:18:10.000,339,11170178,105885,0,1764951489,13850.39254773,13.691454330000852,53037.91911528
2025-12-05,16:18:11.000,339,11170213,105685,0,1764951490,13850.3723388,13.564569989997835,53037.94706376001
2025-12-05,16:18:12.000,339,11170167,105725,0,1764951491,13850.32518462999,13.494078690004244,53037.99597360001
2025-12-05,16:18:13.000,339,11170183,106085,0,1764951492,13850.30497569999,13.409489130004658,53038.0309092
2025-12-05,16:18:14.000,339,11170203,106085,0,1764951493,13850.237612599994,13.282604790001642,53038.051870560004
2025-12-05,16:18:15.000,339,11170270,106085,0,1764951494,13850.197194739994,13.190966100002697,53038.03789632
2025-12-05,16:18:16.000,339,11170175,106085,0,1764951495,13850.150040569999,13.11342567000247,53038.170651600005
2025-12-05,16:18:17.000,339,11170251,105845,0,1764951496,13850.082677469989,12.993590459998813,53038.15667736
2025-12-05,16:18:18.000,339,11170204,105805,0,1764951497,13850.075941159994,12.916050029998587,53038.14969024
2025-12-05,16:18:19.000,339,11170204,105925,0,1764951498,13850.008578059998,12.83850959999836,53038.170651600005
2025-12-05,16:18:20.000,339,11170260,105965,0,1764951499,13849.921006029988,12.796214820002206,53038.17763872
2025-12-05,16:18:21.000,339,11170242,106085,0,1764951500,13849.894060789993,12.739821780000057,53038.18462584
2025-12-05,16:18:22.000,339,11170245,106045,0,1764951501,13849.813225069993,12.66933047999919,53038.12872888
2025-12-05,16:18:23.000,339,11170228,105885,0,1764951502,13849.739125660002,12.612937440004316,53038.14270312001
2025-12-05,16:18:24.000,339,11170240,105565,0,1764951503,13849.631344699992,12.549495270002808,53038.219561440004
2025-12-05,16:18:25.000,339,11170204,105845,0,1764951504,13849.577454220002,474.45078764999926,53038.19860008
2025-12-05,16:18:26.000,339,11170222,105965,0,1764951505,13849.537036360001,12.457856580003863,53038.22654856
2025-12-05,16:18:27.000,339,11170204,105925,0,1764951506,13849.422519089996,12.401463540001714,53038.19860008
2025-12-05,16:18:28.000,339,11170252,105725,0,1764951507,13849.409046469991,12.373267020004278,53038.18462584
2025-12-05,16:18:29.000,339,11170293,105965,0,1764951508,13849.368628609991,12.30277572000341,53038.22654856
2025-12-05,16:18:30.000,339,11170268,105765,0,1764951509,13849.26758395999,12.225235290003184,53038.17763872
2025-12-05,16:18:31.000,339,11170291,105725,0,1764951510,13849.180011929995,12.218186160003825,53038.18462584
2025-12-05,16:18:32.000,339,11170209,105965,0,1764951511,13849.139594069995,12.154743990002316,53038.14270312001
2025-12-05,16:18:33.000,339,11170164,106285,0,1764951512,13849.05202204,12.112449209998886,53038.14969024
2025-12-05,16:18:34.000,339,11170259,105765,0,1764951513,13849.02507679999,12.0278596499993,53038.14270312001
2025-12-05,16:18:35.000,339,11170266,105725,0,1764951514,13848.98465893999,11.908024440002919,53038.15667736
2025-12-05,16:18:36.000,339,11170265,105765,0,1764951515,13848.90382321999,11.85163140000077,53038.135716
2025-12-05,16:18:37.000,339,11170243,105925,0,1764951516,13848.829723809999,11.788189229999261,53038.12872888
2025-12-05,16:18:38.000,339,11170206,106165,0,1764951517,13848.802778569989,11.710648799999035,53038.09379328001
2025-12-05,16:18:39.000,339,11170203,106045,0,1764951518,13848.728679159998,473.51325336000446,53038.10776752
2025-12-05,16:18:40.000,339,11170276,105725,0,1764951519,13848.715206539993,11.478027509998356,53038.09379328001
2025-12-05,16:18:41.000,339,11170161,106045,0,1764951520,13848.668052369998,11.407536210004764,53038.072831920006
2025-12-05,16:18:42.000,339,11170251,105885,0,1764951521,13848.600689270002,11.26655361000303,53038.08680616
2025-12-05,16:18:43.000,339,11170180,106045,0,1764951522,13848.587216649998,11.146718399999372,53038.10776752
2025-12-05,16:18:44.000,339,11170257,106005,0,1764951523,13848.506380929997,10.99163753999892,53038.01693496
2025-12-05,16:18:45.000,339,11170279,106085,0,1764951524,13848.492908309992,10.928195370004687,53038.002960720005
2025-12-05,16:18:46.000,339,11170168,105885,0,1764951525,13848.479435690002,10.843605809997825,53037.97501224001
2025-12-05,16:18:47.000,339,11170207,105925,0,1764951526,13848.445754139997,10.723770600001444,53037.97501224001
2025-12-05,16:18:48.000,339,11170250,105765,0,1764951527,13848.405336279997,10.646230170001218,53037.98199936
2025-12-05,16:18:49.000,339,11170241,106085,0,1764951528,13848.344709489997,10.561640610001632,53037.933089520004
2025-12-05,16:18:50.000,339,11170295,105965,0,1764951529,13848.351445799992,10.477051050002046,53037.905141040006
2025-12-05,16:18:51.000,339,11170268,106005,0,1764951530,13848.385127349997,10.413608880000538,53037.89815392001
2025-12-05,16:18:52.000,339,11170210,105805,0,1764951531,13848.311027939992,10.364264969997748,53037.87020544
2025-12-05,16:18:53.000,339,11170150,106045,0,1764951532,13848.304291629996,10.307871930002875,53037.884179680004
2025-12-05,16:18:54.000,339,11170240,105885,0,1764951533,13848.311027939992,10.279675409998163,53037.84225696
2025-12-05,16:18:55.000,339,11170152,106085,0,1764951534,13848.284082699996,10.21623324000393,53037.84924408
2025-12-05,16:18:56.000,339,11170258,106045,0,1764951535,13848.250401149991,10.16688933000114,53037.85623120001
2025-12-05,16:18:57.000,339,11170183,105925,0,1764951536,13848.277346390001,10.061152380003477,53037.81430848
2025-12-05,16:18:58.000,339,11170202,105965,0,1764951537,13848.236928530001,9.976562820003892,53037.765398640004
2025-12-05,16:18:59.000,339,11170271,105845,0,1764951538,13848.236928530001,9.884924129997671,53037.765398640004
2025-12-05,16:19:00.000,339,11170202,106045,0,1764951539,13848.257137460001,9.800334569998085,53037.737450160006
2025-12-05,16:19:01.000,339,11170262,105725,0,1764951540,13848.230192219991,9.743941530003212,53037.68854032001
2025-12-05,16:19:02.000,339,11170256,105885,0,1764951541,13848.250401149991,9.652302840004268,53037.716488800004
2025-12-05,16:19:03.000,339,11170198,105925,0,1764951542,13848.257137460001,9.567713280004682,53037.65360472
2025-12-05,16:19:04.000,339,11170210,105925,0,1764951543,13848.257137460001,9.476074589998461,53037.59072064001
2025-12-05,16:19:05.000,339,11170231,105965,0,1764951544,13848.250401149991,9.419681550003588,53037.58373352
2025-12-05,16:19:06.000,339,11170208,105845,0,1764951545,13848.209983289991,9.335091990004003,53037.6466176
2025-12-05,16:19:07.000,339,11170190,105845,0,1764951546,13848.284082699996,9.236404169998423,53037.6466176
2025-12-05,16:19:08.000,339,11170274,106085,0,1764951547,13848.290819009992,471.0460578600032,53037.58373352
2025-12-05,16:19:09.000,339,11170286,105965,0,1764951548,13848.351445799992,9.031979400002456,53037.56277216001
2025-12-05,16:19:10.000,339,11170255,105925,0,1764951549,13848.405336279997,8.933291580004152,53037.53482368
2025-12-05,16:19:11.000,339,11170229,105965,0,1764951550,13848.432281519992,8.806407240001136,53037.58373352
2025-12-05,16:19:12.000,339,11170272,106005,0,1764951551,13848.418808900002,8.778210720003699,53037.52783656
2025-12-05,16:19:13.000,339,11170158,105845,0,1764951552,13848.472699379992,8.700670290003472,53037.52084944001
2025-12-05,16:19:14.000,339,11170247,105725,0,1764951553,13848.439017830002,8.630178990002605,53037.499888080005
2025-12-05,16:19:15.000,339,11170203,105885,0,1764951554,13848.479435690002,470.4680292000048,53037.51386232
2025-12-05,16:19:16.000,339,11170223,106005,0,1764951555,13848.499644620002,470.30589920999773,53037.46495248
2025-12-05,16:19:17.000,339,11170185,105965,0,1764951556,13848.526589859997,8.3200172700017,53037.46495248
2025-12-05,16:19:18.000,339,11170194,105805,0,1764951557,13848.533326169993,8.179034669999965,53037.49290096001
2025-12-05,16:19:19.000,339,11170259,105765,0,1764951558,13848.513117239992,8.059199460003583,53037.46495248
2025-12-05,16:19:20.000,339,11170219,106085,0,1764951559,13848.560271410002,7.995757290002075,53037.437004
2025-12-05,16:19:21.000,339,11170270,105925,0,1764951560,13848.546798789997,7.8618238199996995,53037.39508128001
2025-12-05,16:19:22.000,339,11170202,106005,0,1764951561,13848.519853550002,7.749037740002677,53037.47193960001
2025-12-05,16:19:23.000,339,11170176,105925,0,1764951562,13848.519853550002,7.67854644000181,53037.49290096001
2025-12-05,16:19:24.000,339,11170200,106085,0,1764951563,13848.519853550002,7.6010060100015835,53037.42302976001
2025-12-05,16:19:25.000,339,11170164,106005,0,1764951564,13848.519853550002,7.509367320002639,53037.45796536
2025-12-05,16:19:26.000,339,11170230,105725,0,1764951565,13848.425545209997,7.467072539999208,53037.40905552
2025-12-05,16:19:27.000,339,11170158,105885,0,1764951566,13848.425545209997,7.361335590001545,53037.42302976001
2025-12-05,16:19:28.000,339,11170278,105845,0,1764951567,13848.351445799992,7.297893420000037,53037.37411992001
2025-12-05,16:19:29.000,339,11170211,105845,0,1764951568,13848.311027939992,7.22035298999981,53037.402068400006
2025-12-05,16:19:30.000,339,11170251,105765,0,1764951569,13848.257137460001,7.142812559999584,53037.430016880004
2025-12-05,16:19:31.000,339,11170181,105925,0,1764951570,13848.19651067,7.142812559999584,53037.35315856001
2025-12-05,16:19:32.000,339,11170178,105765,0,1764951571,13848.102202329996,7.107566910002788,53037.283287360005
2025-12-05,16:19:33.000,339,11170231,105925,0,1764951572,13848.061784469995,7.037075610001921,53037.31123584
2025-12-05,16:19:34.000,339,11170254,105885,0,1764951573,13847.960739819995,7.030026480002562,53037.35315856001
2025-12-05,16:19:35.000,339,11170266,106045,0,1764951574,13847.91358565,6.9736334400004125,53037.33918432
2025-12-05,16:19:36.000,339,11170213,105965,0,1764951575,13847.87316779,6.931338660004258,53037.27630024001
2025-12-05,16:19:37.000,339,11170224,105685,0,1764951576,13847.79233207,6.86084736000339,53037.29027448
2025-12-05,16:19:38.000,339,11170216,105765,0,1764951577,13847.731705279999,6.776257800003805,53037.213416160004
2025-12-05,16:19:39.000,339,11170334,105925,0,1764951578,13847.576770149994,6.7621595399978105,53037.19944192
2025-12-05,16:19:40.000,339,11170158,105725,0,1764951579,13847.495934429993,6.726913890001015,53037.17149344
2025-12-05,16:19:41.000,339,11170214,105885,0,1764951580,13847.388153469998,6.705766500002937,53037.14354496
2025-12-05,16:19:42.000,339,11170195,105885,0,1764951581,13847.293845129992,6.6564225900001475,53037.115596480005
2025-12-05,16:19:43.000,339,11170187,105565,0,1764951582,13847.239954650002,6.642324330001429,53037.10162224
2025-12-05,16:19:44.000,339,11170179,106085,0,1764951583,13847.159118930002,6.628226070002711,53037.10162224
2025-12-05,16:19:45.000,339,11170204,105925,0,1764951584,13847.058074280001,6.600029549997998,53037.08764800001
2025-12-05,16:19:46.000,339,11170256,105885,0,1764951585,13846.997447490001,6.621176940003352,53037.03873816001
2025-12-05,16:19:47.000,339,11170253,105925,0,1764951586,13846.91661177,6.571833030000562,53037.02476392
2025-12-05,16:19:48.000,339,11170275,105805,0,1764951587,13846.84924866999,6.58593128999928,53036.996815440005
2025-12-05,16:19:49.000,339,11170280,106045,0,1764951588,13846.72799508999,6.550685640002484,53036.97585408
2025-12-05,16:19:50.000,339,11170306,105805,0,1764951589,13846.67410461,6.515439989998413,53036.926944240004
2025-12-05,16:19:51.000,339,11170262,106085,0,1764951590,13846.532642099999,6.494292600000335,53036.898995760006
2025-12-05,16:19:52.000,339,11170264,105925,0,1764951591,13846.445070069989,6.480194340001617,53036.898995760006
2025-12-05,16:19:53.000,339,11170259,105845,0,1764951592,13846.397915899994,6.494292600000335,53036.85008592001
2025-12-05,16:19:54.000,339,11170223,105965,0,1764951593,13846.303607559988,6.515439989998413,53036.81515032
2025-12-05,16:19:55.000,339,11170159,105805,0,1764951594,13846.236244459993,6.444948690004821,53036.77322760001
2025-12-05,16:19:56.000,339,11170255,106085,0,1764951595,13846.121727190002,6.3956047800020315,53036.71733064
2025-12-05,16:19:57.000,339,11170190,105645,0,1764951596,13846.061100400002,6.430850429998827,53036.710343520004
2025-12-05,16:19:58.000,339,11170224,105845,0,1764951597,13845.912901579992,6.402653910001391,53036.64047232
2025-12-05,16:19:59.000,339,11170191,105885,0,1764951598,13845.852274789991,6.423801299999468,53036.612523840005
2025-12-05,16:20:00.000,339,11170225,105805,0,1764951599,13845.704075969996,6.367408260004595,53036.55662688001
2025-12-05,16:20:01.000,339,11170199,105885,0,1764951600,13845.58955869999,6.374457390003954,53036.51470416001
2025-12-05,16:20:02.000,339,11170266,105925,0,1764951601,13845.47504143,6.3462608699992415,53036.4588072
2025-12-05,16:20:03.000,339,11170147,105925,0,1764951602,13845.340315229994,6.303966090003087,53036.41688448001
2025-12-05,16:20:04.000,339,11170195,105925,0,1764951603,13845.232534269999,6.2405239200015785,53036.36098752
2025-12-05,16:20:05.000,339,11170301,105885,0,1764951604,13845.097808069993,6.2405239200015785,53036.31906480001
2025-12-05,16:20:06.000,339,11170216,105925,0,1764951605,13844.976554489993,6.2405239200015785,53036.29810344001
2025-12-05,16:20:07.000,339,11170189,105805,0,1764951606,13844.888982459997,6.219376530003501,53036.25618072
2025-12-05,16:20:08.000,339,11170227,105925,0,1764951607,13844.734047329992,6.212327400004142,53036.15137392001
2025-12-05,16:20:09.000,339,11170257,106005,0,1764951608,13844.653211609992,6.17708175000007,53036.13739968
2025-12-05,16:20:10.000,339,11170150,106005,0,1764951609,13844.505012789996,6.191180009998789,53036.10246408001
2025-12-05,16:20:11.000,339,11170157,106005,0,1764951610,13844.403968139995,6.170032620000711,53036.039580000004
2025-12-05,16:20:12.000,339,11170194,105845,0,1764951611,13844.30965979999,6.127737840004556,53036.01861864
2025-12-05,16:20:13.000,339,11170217,106085,0,1764951612,13844.22882407999,6.170032620000711,53035.92778608
2025-12-05,16:20:14.000,339,11170210,105725,0,1764951613,13844.15472467,6.219376530003501,53035.941760320005
2025-12-05,16:20:15.000,339,11170180,105925,0,1764951614,13844.026734779989,6.275769569998374,53035.85791488
2025-12-05,16:20:16.000,339,11170192,105925,0,1764951615,13843.939162749994,6.254622180000297,53035.774069440005
2025-12-05,16:20:17.000,339,11170265,105925,0,1764951616,13843.865063339988,6.268720439999015,53035.69721112001
2025-12-05,16:20:18.000,339,11170272,105925,0,1764951617,13843.730337139998,6.353309999998601,53035.69721112001
2025-12-05,16:20:19.000,339,11170197,106045,0,1764951618,13843.676446659993,6.339211739999882,53035.59240432
2025-12-05,16:20:20.000,339,11170306,105645,0,1764951619,13843.561929390002,6.325113480001164,53035.55048160001
2025-12-05,16:20:21.000,339,11170289,105765,0,1764951620,13843.487829979997,6.353309999998601,53035.54349448
2025-12-05,16:20:22.000,339,11170252,105805,0,1764951621,13843.420466880001,6.332162610000523,53035.45964904001
2025-12-05,16:20:23.000,339,11170190,105925,0,1764951622,13843.285740679996,6.3462608699992415,53035.45964904001
2025-12-05,16:20:24.000,339,11170245,106005,0,1764951623,13843.19816865,468.2546023800023,53035.40375208
2025-12-05,16:20:25.000,339,11170320,105805,0,1764951624,13843.103860309995,6.3956047800020315,53035.34785512
2025-12-05,16:20:26.000,339,11170191,105725,0,1764951625,13843.07691507,6.423801299999468,53035.26400968001
2025-12-05,16:20:27.000,339,11170175,105845,0,1764951626,13842.99607935,6.5013417299996945,53035.27798392
2025-12-05,16:20:28.000,339,11170269,106005,0,1764951627,13842.92871624999,6.522489119997772,53035.19413848001
2025-12-05,16:20:29.000,339,11170262,105885,0,1764951628,13842.834407909999,6.600029549997998,53035.166189999996
2025-12-05,16:20:30.000,339,11170177,105925,0,1764951629,13842.773781119999,6.63527520000207,53035.1312544
2025-12-05,16:20:31.000,339,11170212,105805,0,1764951630,13842.753572189999,6.705766500002937,53035.0613832
2025-12-05,16:20:32.000,339,11170193,106365,0,1764951631,13842.652527539998,6.769208670004446,53035.01247336
2025-12-05,16:20:33.000,339,11170301,106045,0,1764951632,13842.591900749998,468.69164843999897,53034.984524880005
2025-12-05,16:20:34.000,339,11170245,105885,0,1764951633,13842.538010269993,6.846749100004672,53034.97753776001
2025-12-05,16:20:35.000,339,11170219,106005,0,1764951634,13842.490856099997,6.889043880000827,53034.9216408
2025-12-05,16:20:36.000,339,11170293,106005,0,1764951635,13842.436965619992,6.9172403999982635,53034.87971808001
2025-12-05,16:20:37.000,339,11170169,105885,0,1764951636,13842.436965619992,468.818532780002,53034.80984688001
2025-12-05,16:20:38.000,339,11170259,106165,0,1764951637,13842.423493000002,6.938387790003617,53034.80984688001
2025-12-05,16:20:39.000,339,11170209,105885,0,1764951638,13842.423493000002,6.980682569999772,53034.8517696
2025-12-05,16:20:40.000,339,11170259,105885,0,1764951639,13842.362866210002,7.037075610001921,53034.75394992
2025-12-05,16:20:41.000,339,11170244,105725,0,1764951640,13842.369602519997,7.100517780003429,53034.72600144
2025-12-05,16:20:42.000,339,11170189,105925,0,1764951641,13842.389811449997,7.199205600001733,53034.69106584001
2025-12-05,16:20:43.000,339,11170224,105605,0,1764951642,13842.389811449997,7.276746030001959,53034.719014320006
2025-12-05,16:20:44.000,339,11170266,105765,0,1764951643,13842.329184659997,7.368384720000904,53034.67010448001
2025-12-05,16:20:45.000,339,11170248,105885,0,1764951644,13842.342657280002,7.45297428000049,53034.68407872
2025-12-05,16:20:46.000,339,11170255,105765,0,1764951645,13842.295503109992,7.516416450001998,53034.600233280005
2025-12-05,16:20:47.000,339,11170158,106045,0,1764951646,13842.275294179992,7.579858620003506,53034.63516888
2025-12-05,16:20:48.000,339,11170161,105925,0,1764951647,13842.268557869997,7.62920252999902,53034.59324616001
2025-12-05,16:20:49.000,339,11170239,105805,0,1764951648,13842.315712039992,7.7067429599992465,53034.61420752
2025-12-05,16:20:50.000,339,11170239,105885,0,1764951649,13842.362866210002,7.819529040003545,53034.57927192
2025-12-05,16:20:51.000,339,11170188,105685,0,1764951650,13842.410020379997,7.847725560000981,53034.50241360001
2025-12-05,16:20:52.000,339,11170177,105725,0,1764951651,13842.484119790002,7.932315120000567,53034.551323440006
2025-12-05,16:20:53.000,339,11170264,105805,0,1764951652,13842.511065029998,8.023953809999512,53034.5373492
2025-12-05,16:20:54.000,339,11170197,105965,0,1764951653,13842.612109679998,8.066248590002942,53034.495426479996
2025-12-05,16:20:55.000,339,11170255,105885,0,1764951654,13842.632318609998,8.143789020003169,53034.51638784
2025-12-05,16:20:56.000,339,11170244,106005,0,1764951655,13842.692945399998,8.193132929998683,53034.55831056
2025-12-05,16:20:57.000,339,11170161,106085,0,1764951656,13842.787253739989,8.242476840001473,53034.481452240005
2025-12-05,16:20:58.000,339,11170248,105925,0,1764951657,13842.814198979999,8.242476840001473,53034.50940072
2025-12-05,16:20:59.000,339,11170244,106085,0,1764951658,13842.88829838999,8.3200172700017,53034.45350376001
2025-12-05,16:21:00.000,339,11170174,105685,0,1764951659,13842.921979939994,8.348213789999136,53034.50241360001
2025-12-05,16:21:01.000,339,11170191,106005,0,1764951660,13842.91524363,8.425754219999362,53034.47446512001
2025-12-05,16:21:02.000,339,11170162,105925,0,1764951661,13842.96913410999,8.503294649999589,53034.50940072
2025-12-05,16:21:03.000,339,11170194,105765,0,1764951662,13842.94892517999,470.4750783300042,53034.44651664
2025-12-05,16:21:04.000,339,11170197,105925,0,1764951663,13842.97587042,470.53147136999905,53034.46049088
2025-12-05,16:21:05.000,339,11170161,106045,0,1764951664,13843.002815659995,8.71476855000219,53034.45350376001
2025-12-05,16:21:06.000,339,11170263,106005,0,1764951665,13843.063442449995,8.764112459997705,53034.51638784
2025-12-05,16:21:07.000,339,11170157,105925,0,1764951666,13843.063442449995,8.876898540002003,53034.467478
2025-12-05,16:21:08.000,339,11170277,105965,0,1764951667,13843.04996982999,8.90509505999944,53034.48843936
2025-12-05,16:21:09.000,339,11170280,105805,0,1764951668,13843.083651379995,8.926242450004793,53034.50241360001
2025-12-05,16:21:10.000,339,11170272,105925,0,1764951669,13843.05670614,8.982635489999666,53034.51638784
2025-12-05,16:21:11.000,339,11170286,105885,0,1764951670,13843.144278169995,9.031979400002456,53034.51638784
2025-12-05,16:21:12.000,339,11170270,106045,0,1764951671,13843.11733293,9.060175919999892,53034.530362080004
2025-12-05,16:21:13.000,339,11170231,105885,0,1764951672,13843.15101447999,9.1236180900014,53034.5373492
2025-12-05,16:21:14.000,339,11170228,106005,0,1764951673,13843.13754186,9.187060260002909,53034.58625904
2025-12-05,16:21:15.000,339,11170281,105925,0,1764951674,13843.11059661999,9.292797210000572,53034.57927192
2025-12-05,16:21:16.000,339,11170227,105805,0,1764951675,13843.09038768999,9.31394459999865,53034.57927192
2025-12-05,16:21:17.000,339,11170200,105965,0,1764951676,13843.00955196999,9.30689546999929,53034.63516888
2025-12-05,16:21:18.000,339,11170205,105805,0,1764951677,13842.95566149,9.36328851000144,53034.62119464001
2025-12-05,16:21:19.000,339,11170287,105805,0,1764951678,13842.921979939994,9.36328851000144,53034.64215600001
2025-12-05,16:21:20.000,339,11170149,105925,0,1764951679,13842.854616839999,9.426730680002947,53034.65613024
2025-12-05,16:21:21.000,339,11170231,105925,0,1764951680,13842.807462669989,9.490172850004456,53034.73997568001
2025-12-05,16:21:22.000,339,11170189,105965,0,1764951681,13842.692945399998,9.53951675999997,53034.698052960004
2025-12-05,16:21:23.000,339,11170128,106005,0,1764951682,13842.591900749998,9.652302840004268,53034.65613024
2025-12-05,16:21:24.000,339,11170201,105965,0,1764951683,13842.497592409993,9.743941530003212,53034.6770916
2025-12-05,16:21:25.000,339,11170257,105845,0,1764951684,13842.490856099997,9.800334569998085,53034.71202720001
2025-12-05,16:21:26.000,339,11170281,105885,0,1764951685,13842.383075140002,9.906071520003024,53034.719014320006
2025-12-05,16:21:27.000,339,11170238,105725,0,1764951686,13842.329184659997,10.032955859998765,53034.64215600001
2025-12-05,16:21:28.000,339,11170255,105965,0,1764951687,13842.255085249992,10.152791070002422,53034.70504008
2025-12-05,16:21:29.000,339,11170252,105925,0,1764951688,13842.228140009996,10.251478890000726,53034.73997568001
2025-12-05,16:21:30.000,339,11170226,105445,0,1764951689,13842.167513219996,10.35721583999839,53034.698052960004
2025-12-05,16:21:31.000,339,11170183,105765,0,1764951690,13842.093413809991,10.44885453000461,53034.719014320006
2025-12-05,16:21:32.000,339,11170176,105925,0,1764951691,13842.05299594999,10.58278799999971,53034.73997568001
2025-12-05,16:21:33.000,339,11170258,106085,0,1764951692,13841.95868761,10.6321319100025,53034.70504008
2025-12-05,16:21:34.000,339,11170261,105685,0,1764951693,13841.89132450999,10.702623210003367,53034.69106584001
2025-12-05,16:21:35.000,339,11170210,105805,0,1764951694,13841.87785189,10.75901624999824,53034.69106584001
2025-12-05,16:21:36.000,339,11170229,106125,0,1764951695,13841.81048878999,10.864753200003179,53034.64215600001
2025-12-05,16:21:37.000,339,11170133,105845,0,1764951696,13841.74986199999,10.914097109998693,53034.65613024
2025-12-05,16:21:38.000,339,11170201,106045,0,1764951697,13841.702707829994,10.935244500004046,53034.70504008
2025-12-05,16:21:39.000,339,11170296,106205,0,1764951698,13841.621872109994,11.03393232000235,53034.68407872
2025-12-05,16:21:40.000,339,11170283,106045,0,1764951699,13841.615135799999,11.083276229997864,53034.63516888
2025-12-05,16:21:41.000,339,11170284,106125,0,1764951700,13841.601663179994,11.146718399999372,53034.61420752
2025-12-05,16:21:42.000,339,11170167,105925,0,1764951701,13841.601663179994,11.238357089998317,53034.6072204
2025-12-05,16:21:43.000,339,11170188,105925,0,1764951702,13841.480409599993,11.294750130000466,53034.663117359996
2025-12-05,16:21:44.000,339,11170182,105885,0,1764951703,13841.493882219998,11.400487079998129,53034.63516888
2025-12-05,16:21:45.000,339,11170272,105725,0,1764951704,13841.453464359998,11.470978379998996,53034.57927192
2025-12-05,16:21:46.000,339,11170216,106045,0,1764951705,13841.439991739993,11.604911850001372,53034.61420752
2025-12-05,16:21:47.000,339,11170191,105725,0,1764951706,13841.419782809993,11.696550540000317,53034.649143120005
2025-12-05,16:21:48.000,339,11170202,105805,0,1764951707,13841.392837569998,11.830484010002692,53034.56529768
2025-12-05,16:21:49.000,339,11170308,106045,0,1764951708,13841.392837569998,11.90097531000356,53034.54433632001
2025-12-05,16:21:50.000,339,11170241,105805,0,1764951709,13841.365892329988,12.02081051999994,53034.530362080004
2025-12-05,16:21:51.000,339,11170195,105805,0,1764951710,13841.392837569998,12.12654747000488,53034.481452240005
2025-12-05,16:21:52.000,339,11170213,106045,0,1764951711,13841.379364949993,12.25343181000062,53034.50940072
2025-12-05,16:21:53.000,339,11170204,105805,0,1764951712,13841.446728049988,12.408512670001073,53034.48843936
2025-12-05,16:21:54.000,339,11170184,106085,0,1764951713,13841.439991739993,12.521298749998095,53034.530362080004
2025-12-05,16:21:55.000,339,11170293,105925,0,1764951714,13841.487145909989,12.627035700003034,53034.43952952
2025-12-05,16:21:56.000,339,11170283,105885,0,1764951715,13841.473673289998,12.739821780000057,53034.47446512001
2025-12-05,16:21:57.000,339,11170205,105845,0,1764951716,13841.514091149998,12.852607860004355,53034.481452240005
2025-12-05,16:21:58.000,339,11170224,105925,0,1764951717,13841.500618529994,12.930148290004581,53034.481452240005
2025-12-05,16:21:59.000,339,11170210,105805,0,1764951718,13841.487145909989,13.021786980003526,53034.530362080004
2025-12-05,16:22:00.000,339,11170260,105765,0,1764951719,13841.406310189988,13.028836110002885,53034.467478
2025-12-05,16:22:01.000,339,11170275,105885,0,1764951720,13841.473673289998,13.148671319999266,53034.48843936
2025-12-05,16:22:02.000,339,11170219,105965,0,1764951721,13841.487145909989,13.190966100002697,53034.467478
2025-12-05,16:22:03.000,339,11170202,105805,0,1764951722,13841.473673289998,13.240310009998211,53034.467478
2025-12-05,16:22:04.000,339,11170288,105805,0,1764951723,13841.480409599993,13.30375217999972,53034.48843936
2025-12-05,16:22:05.000,339,11170255,106085,0,1764951724,13841.507354839989,13.367194350001228,53034.481452240005
2025-12-05,16:22:06.000,339,11170178,106085,0,1764951725,13841.594926869999,13.437685650002095,53034.43952952
2025-12-05,16:22:07.000,339,11170179,105805,0,1764951726,13841.662289969994,13.52227521000168,53034.33472272001
2025-12-05,16:22:08.000,339,11170236,105765,0,1764951727,13841.75659831,13.57866825000383,53034.43952952
2025-12-05,16:22:09.000,339,11170201,105965,0,1764951728,13841.79701617,13.613913900000625,53034.35568408001
2025-12-05,16:22:10.000,339,11170218,106085,0,1764951729,13841.89806082,13.642110419998062,53034.41856816
2025-12-05,16:22:11.000,339,11170265,105885,0,1764951730,13841.97216022999,13.740798240003642,53034.40459392001
2025-12-05,16:22:12.000,339,11170241,105805,0,1764951731,13842.03278701999,13.719650849998288,53034.40459392001
2025-12-05,16:22:13.000,339,11170231,106085,0,1764951732,13842.127095359996,13.832436930002586,53034.36965832
2025-12-05,16:22:14.000,339,11170200,105725,0,1764951733,13842.194458459991,13.902928230003454,53034.3976068
2025-12-05,16:22:15.000,339,11170229,106085,0,1764951734,13842.261821560001,13.959321269998327,53034.35568408001
2025-12-05,16:22:16.000,339,11170268,106085,0,1764951735,13842.356129899992,14.015714310000476,53034.41158104
2025-12-05,16:22:17.000,339,11170176,105485,0,1764951736,13842.436965619992,14.121451259998139,53034.3976068
2025-12-05,16:22:18.000,339,11170230,105765,0,1764951737,13842.564955509988,14.15669691000221,53034.44651664
2025-12-05,16:22:19.000,339,11170300,105885,0,1764951738,13842.686209089989,14.21308995000436,53034.41158104
2025-12-05,16:22:20.000,339,11170278,105725,0,1764951739,13842.807462669989,14.269482989999233,53034.43952952
2025-12-05,16:22:21.000,339,11170209,105965,0,1764951740,13842.92871624999,14.375219940004172,53034.41158104
2025-12-05,16:22:22.000,339,11170268,105845,0,1764951741,13842.98934303999,14.473907760002476,53034.3976068
2025-12-05,16:22:23.000,339,11170156,105925,0,1764951742,13843.063442449995,14.57259558000078,53034.481452240005
2025-12-05,16:22:24.000,339,11170199,105805,0,1764951743,13843.164487099995,14.657185140000365,53034.467478
2025-12-05,16:22:25.000,339,11170288,105725,0,1764951744,13843.285740679996,14.777020350004022,53034.55831056
2025-12-05,16:22:26.000,339,11170195,105805,0,1764951745,13843.305949609996,14.812266000000818,53034.55831056
2025-12-05,16:22:27.000,339,11170204,105965,0,1764951746,13843.386785329996,14.868659040002967,53034.58625904
2025-12-05,16:22:28.000,339,11170220,105965,0,1764951747,13843.406994259996,14.92505207999784,53034.62119464001
2025-12-05,16:22:29.000,339,11170203,105765,0,1764951748,13843.474357359992,15.009641640004702,53034.62818176
2025-12-05,16:22:30.000,339,11170238,106045,0,1764951749,13843.534984149992,15.002592509998067,53034.600233280005
2025-12-05,16:22:31.000,339,11170277,106085,0,1764951750,13843.555193079992,15.037838160002138,53034.64215600001
2025-12-05,16:22:32.000,339,11170253,105925,0,1764951751,13843.602347250002,15.058985550000216,53034.65613024
2025-12-05,16:22:33.000,339,11170201,105805,0,1764951752,13843.662974040002,15.044887290001498,53034.77491128
2025-12-05,16:22:34.000,339,11170189,105965,0,1764951753,13843.710128209997,15.058985550000216,53034.77491128
2025-12-05,16:22:35.000,339,11170270,105725,0,1764951754,13843.710128209997,477.0025727100001,53034.78888552001
2025-12-05,16:22:36.000,339,11170189,105845,0,1764951755,13843.777491309993,476.9532288000046,53034.80984688001
2025-12-05,16:22:37.000,339,11170260,105925,0,1764951756,13843.844854409988,15.03078903000278,53034.830808239996
2025-12-05,16:22:38.000,339,11170182,105925,0,1764951757,13843.804436549988,15.037838160002138,53034.9216408
2025-12-05,16:22:39.000,339,11170263,105925,0,1764951758,13843.804436549988,15.080132939998293,53034.90067944
2025-12-05,16:22:40.000,339,11170283,106085,0,1764951759,13843.851590719998,15.087182069997652,53034.935615040005
2025-12-05,16:22:41.000,339,11170301,106005,0,1764951760,13843.932426439998,15.136525980000442,53034.90766656001
2025-12-05,16:22:42.000,339,11170166,105925,0,1764951761,13843.993053229999,15.19996815000195,53034.95657640001
2025-12-05,16:22:43.000,339,11170243,105645,0,1764951762,13844.06715263999,15.214066410000669,53034.97055064
2025-12-05,16:22:44.000,339,11170201,105765,0,1764951763,13844.161460979994,15.228164669999387,53034.991512
2025-12-05,16:22:45.000,339,11170273,105685,0,1764951764,13844.26924193999,15.2563611900041,53035.054396080006
2025-12-05,16:22:46.000,339,11170250,105845,0,1764951765,13844.31639611,15.263410320003459,53035.06837032
2025-12-05,16:22:47.000,339,11170244,105845,0,1764951766,13844.39049551999,15.298655970000254,53035.09631880001
2025-12-05,16:22:48.000,339,11170199,105965,0,1764951767,13844.45785862,15.24931206000474,53035.15920288
2025-12-05,16:22:49.000,339,11170202,106165,0,1764951768,13844.531958029991,15.2563611900041,53035.12426728001
2025-12-05,16:22:50.000,339,11170176,105725,0,1764951769,13844.619530060001,15.214066410000669,53035.14522864001
2025-12-05,16:22:51.000,339,11170287,105765,0,1764951770,13844.659947920001,15.242262929998105,53035.1312544
2025-12-05,16:22:52.000,339,11170227,105885,0,1764951771,13844.680156850001,15.214066410000669,53035.24304832001
2025-12-05,16:22:53.000,339,11170249,106005,0,1764951772,13844.686893159997,15.20701728000131,53035.270996800005
2025-12-05,16:22:54.000,339,11170288,105885,0,1764951773,13844.747519949997,15.122427720001724,53035.25702256
2025-12-05,16:22:55.000,339,11170277,105805,0,1764951774,13844.747519949997,15.058985550000216,53035.28497104
2025-12-05,16:22:56.000,339,11170253,105885,0,1764951775,13844.767728879997,15.073083809998934,53035.25702256
2025-12-05,16:22:57.000,339,11170257,105965,0,1764951776,13844.774465189992,15.016690770004061,53035.368816480004
2025-12-05,16:22:58.000,339,11170284,105925,0,1764951777,13844.841828290002,14.97439599000063,53035.40375208
2025-12-05,16:22:59.000,339,11170308,105725,0,1764951778,13844.814883049992,14.910953819999122,53035.35484224
2025-12-05,16:23:00.000,339,11170317,105885,0,1764951779,13844.848564599997,14.84751165000489,53035.45266192
2025-12-05,16:23:01.000,339,11170206,105725,0,1764951780,13844.848564599997,14.74882382999931,53035.515546
2025-12-05,16:23:02.000,339,11170184,105965,0,1764951781,13844.855300909992,14.720627310001873,53035.43170056001
2025-12-05,16:23:03.000,339,11170258,106085,0,1764951782,13844.956345559993,14.643086880001647,53035.4456748
2025-12-05,16:23:04.000,339,11170195,105765,0,1764951783,13844.996763419993,14.628988620002929,53035.46663616
2025-12-05,16:23:05.000,339,11170234,106005,0,1764951784,13845.030444969998,14.593742969998857,53035.50855888001
2025-12-05,16:23:06.000,339,11170275,105805,0,1764951785,13845.104544379989,14.537349930003984,53035.557468720006
2025-12-05,16:23:07.000,339,11170203,105845,0,1764951786,13845.144962239989,14.537349930003984,53035.5854172
2025-12-05,16:23:08.000,339,11170209,105765,0,1764951787,13845.239270579994,14.495055150000553,53035.61336568
2025-12-05,16:23:09.000,339,11170187,105925,0,1764951788,13845.299897369994,14.431612979999045,53035.63432704
2025-12-05,16:23:10.000,339,11170209,105965,0,1764951789,13845.34705153999,14.361121679998178,53035.61336568
2025-12-05,16:23:11.000,339,11170278,105885,0,1764951790,13845.421150949995,14.248335600001155,53035.6203528
2025-12-05,16:23:12.000,339,11170235,105725,0,1764951791,13845.46830511999,14.177844300000288,53035.6203528
2025-12-05,16:23:13.000,339,11170197,106005,0,1764951792,13845.52893190999,475.9874979899978,53035.67624976001
2025-12-05,16:23:14.000,339,11170294,105965,0,1764951793,13845.562613459995,13.966370399997686,53035.67624976001
2025-12-05,16:23:15.000,339,11170239,106085,0,1764951794,13845.582822389995,13.895879100004095,53035.704198240004
2025-12-05,16:23:16.000,339,11170223,105565,0,1764951795,13845.62997655999,475.73372930999903,53035.68323688
2025-12-05,16:23:17.000,339,11170251,105885,0,1764951796,13845.67713073,13.663257810003415,53035.69721112001
2025-12-05,16:23:18.000,339,11170195,106005,0,1764951797,13845.663658109996,13.543422599999758,53035.725159600006
2025-12-05,16:23:19.000,339,11170215,105925,0,1764951798,13845.69060334999,13.430636520002736,53035.73214672
2025-12-05,16:23:20.000,339,11170293,105565,0,1764951799,13845.73775752,13.317850439998438,53035.75310808
2025-12-05,16:23:21.000,339,11170277,105725,0,1764951800,13845.764702759996,13.212113490000775,53035.71817248001
2025-12-05,16:23:22.000,339,11170279,105805,0,1764951801,13845.791647999991,13.07113088999904,53035.74612096001
2025-12-05,16:23:23.000,339,11170290,105925,0,1764951802,13845.77817538,12.965393940001377,53035.74612096001
2025-12-05,16:23:24.000,339,11170182,106045,0,1764951803,13845.811856929991,12.852607860004355,53035.80201792
2025-12-05,16:23:25.000,339,11170278,105685,0,1764951804,13845.75796645,12.732772650000697,53035.73913384
2025-12-05,16:23:26.000,339,11170177,105685,0,1764951805,13845.731021209991,12.619986570003675,53035.79503080001
2025-12-05,16:23:27.000,339,11170195,105845,0,1764951806,13845.710812279991,12.584740919999604,53035.774069440005
2025-12-05,16:23:28.000,339,11170233,106205,0,1764951807,13845.683867039996,12.47900397000194,53035.836953519996
2025-12-05,16:23:29.000,339,11170217,105845,0,1764951808,13845.704075969996,12.401463540001714,53035.79503080001
2025-12-05,16:23:30.000,339,11170257,105925,0,1764951809,13845.744493829996,12.387365280002996,53035.774069440005
2025-12-05,16:23:31.000,339,11170268,105725,0,1764951810,13845.63671287,12.373267020004278,53035.80900504
2025-12-05,16:23:32.000,339,11170225,105925,0,1764951811,13845.71754859,12.295726590004051,53035.76708232001
2025-12-05,16:23:33.000,339,11170266,105805,0,1764951812,13845.731021209991,12.30277572000341,53035.704198240004
2025-12-05,16:23:34.000,339,11170306,106005,0,1764951813,13845.731021209991,12.25343181000062,53035.725159600006
2025-12-05,16:23:35.000,339,11170299,106045,0,1764951814,13845.69060334999,12.232284420002543,53035.71817248001
2025-12-05,16:23:36.000,339,11170195,105725,0,1764951815,13845.704075969996,12.218186160003825,53035.725159600006
2025-12-05,16:23:37.000,339,11170201,106165,0,1764951816,13845.63671287,12.189989639999112,53035.59240432
2025-12-05,16:23:38.000,339,11170250,105845,0,1764951817,13845.50872297999,12.25343181000062,53035.71817248001
2025-12-05,16:23:39.000,339,11170261,105885,0,1764951818,13845.40767832999,12.30982485000277,53035.7600952
2025-12-05,16:23:40.000,339,11170217,105965,0,1764951819,13845.219061649994,12.352119629998924,53035.669262639996
2025-12-05,16:23:41.000,339,11170233,105885,0,1764951820,13845.064126519988,12.457856580003863,53035.690224
2025-12-05,16:23:42.000,339,11170188,105845,0,1764951821,13844.956345559993,12.52834788000473,53035.69721112001
2025-12-05,16:23:43.000,339,11170270,106045,0,1764951822,13844.774465189992,12.619986570003675,53035.69721112001
2025-12-05,16:23:44.000,339,11170303,105725,0,1764951823,13844.585848509996,12.725723520001338,53035.62733992001
2025-12-05,16:23:45.000,339,11170240,106085,0,1764951824,13844.39723183,12.880804380001791,53035.63432704
2025-12-05,16:23:46.000,339,11170298,106045,0,1764951825,13844.20861514999,13.007688720004808,53035.66227552
2025-12-05,16:23:47.000,339,11170254,105885,0,1764951826,13844.033471089999,13.176867840003979,53035.61336568
2025-12-05,16:23:48.000,339,11170278,105685,0,1764951827,13843.838118099993,13.331948700004432,53035.59939144001
2025-12-05,16:23:49.000,339,11170215,106005,0,1764951828,13843.595610939992,13.550471729999117,53035.57843008001
2025-12-05,16:23:50.000,339,11170305,105725,0,1764951829,13843.460884740001,13.768994760001078,53035.57144296
2025-12-05,16:23:51.000,339,11170273,105685,0,1764951830,13843.25205912999,14.015714310000476,53035.52253312
2025-12-05,16:23:52.000,339,11170288,106045,0,1764951831,13843.03649721,14.283581249997951,53035.48061040001
2025-12-05,16:23:53.000,339,11170264,105525,0,1764951832,13842.861353149994,14.558497320002061,53035.43170056001
2025-12-05,16:23:54.000,339,11170304,105965,0,1764951833,13842.713154329998,14.805216870001459,53035.47362328
2025-12-05,16:23:55.000,339,11170226,105885,0,1764951834,13842.517801339993,15.051936420000857,53035.45266192
2025-12-05,16:23:56.000,339,11170298,105965,0,1764951835,13842.302239420002,15.326852489997691,53035.3758036
2025-12-05,16:23:57.000,339,11170216,105645,0,1764951836,13842.140567980001,15.60881769000116,53035.368816480004
2025-12-05,16:23:58.000,339,11170280,105925,0,1764951837,13841.985632849995,15.876684629998636,53035.389777840006
2025-12-05,16:23:59.000,339,11170245,105765,0,1764951838,13841.85764296,16.0599620100038,53035.36182936001
2025-12-05,16:24:00.000,339,11170246,105965,0,1764951839,13841.74986199999,16.25028852000105,53035.24304832001
2025-12-05,16:24:01.000,339,11170228,105845,0,1764951840,13841.662289969994,478.45469348999904,53035.19413848001
2025-12-05,16:24:02.000,339,11170192,106085,0,1764951841,13841.567981629989,16.680285449998337,53035.201125600004
2025-12-05,16:24:03.000,339,11170276,105925,0,1764951842,13841.480409599993,16.849464570004784,53035.103305920005
2025-12-05,16:24:04.000,339,11170307,106005,0,1764951843,13841.406310189988,16.976348910000524,53035.08933168
2025-12-05,16:24:05.000,339,11170294,106165,0,1764951844,13841.332210779998,17.10323325000354,53035.04740896001
2025-12-05,16:24:06.000,339,11170263,105805,0,1764951845,13841.298529229993,17.187822810003127,53035.07535744001
2025-12-05,16:24:07.000,339,11170231,105565,0,1764951846,13841.217693509992,17.28651063000143,53034.998499119996
2025-12-05,16:24:08.000,339,11170261,105885,0,1764951847,13841.177275649992,17.357001930002298,53034.95657640001
2025-12-05,16:24:09.000,339,11170267,105725,0,1764951848,13841.062758380001,17.434542360002524,53034.89369232
2025-12-05,16:24:10.000,339,11170207,105885,0,1764951849,13840.934768489991,17.4556897500006,53034.87273096
2025-12-05,16:24:11.000,339,11170219,105845,0,1764951850,13840.867405389996,17.50503366000339,53034.830808239996
2025-12-05,16:24:12.000,339,11170250,105605,0,1764951851,13840.77309704999,17.5684758300049,53034.73298856
2025-12-05,16:24:13.000,339,11170164,105645,0,1764951852,13840.71247025999,17.68831104000128,53034.80984688001
2025-12-05,16:24:14.000,339,11170305,106165,0,1764951853,13840.685525019995,17.730605820004712,53034.77491128
2025-12-05,16:24:15.000,339,11170215,105805,0,1764951854,13840.67205239999,17.75880234000215,53034.7469628
2025-12-05,16:24:16.000,339,11170270,105765,0,1764951855,13840.624898229995,17.829293640003016,53034.70504008
2025-12-05,16:24:17.000,339,11170193,106005,0,1764951856,13840.59795299,17.899784940003883,53034.6770916
2025-12-05,16:24:18.000,339,11170197,105805,0,1764951857,13840.584480369995,17.942079720000038,53034.63516888
2025-12-05,16:24:19.000,339,11170234,105965,0,1764951858,13840.55079881999,17.963227109998115,53034.64215600001
2025-12-05,16:24:20.000,339,11170245,105765,0,1764951859,13840.604689299995,18.033718409998983,53034.600233280005
2025-12-05,16:24:21.000,339,11170278,105485,0,1764951860,13840.65184346999,18.068964060003054,53034.62818176
2025-12-05,16:24:22.000,339,11170281,105965,0,1764951861,13840.69899764,18.09716058000049,53034.54433632001
2025-12-05,16:24:23.000,339,11170283,106085,0,1764951862,13840.725942879995,18.15355362000264,53034.52337496001
2025-12-05,16:24:24.000,339,11170255,106005,0,1764951863,13840.75962443,18.195848399998795,53034.52337496001
2025-12-05,16:24:25.000,339,11170205,106005,0,1764951864,13840.79330597999,18.216995790004148,53034.467478
2025-12-05,16:24:26.000,339,11170281,105965,0,1764951865,13840.84046015,18.27338882999902,53034.432542400005
2025-12-05,16:24:27.000,339,11170289,105845,0,1764951866,13840.86066908,18.245192310001585,53034.41856816
2025-12-05,16:24:28.000,339,11170301,105885,0,1764951867,13840.934768489991,18.266339699999662,53034.33472272001
2025-12-05,16:24:29.000,339,11170210,105925,0,1764951868,13840.995395279991,18.308634480003093,53034.37664544001
2025-12-05,16:24:30.000,339,11170319,105965,0,1764951869,13841.056022069992,18.33683100000053,53034.432542400005
2025-12-05,16:24:31.000,339,11170210,105845,0,1764951870,13841.163803030002,18.414371430000756,53034.3976068
2025-12-05,16:24:32.000,339,11170181,106005,0,1764951871,13841.231166129997,18.484862730001623,53034.43952952
2025-12-05,16:24:33.000,339,11170156,106085,0,1764951872,13841.365892329988,18.590599679999286,53034.34869696
2025-12-05,16:24:34.000,339,11170316,105885,0,1764951873,13841.493882219998,18.618796200004,53034.36965832
2025-12-05,16:24:35.000,339,11170309,105965,0,1764951874,13841.682498899994,18.717484020002303,53034.383632560006
2025-12-05,16:24:36.000,339,11170330,105685,0,1764951875,13841.89806082,18.816171840000607,53034.44651664
2025-12-05,16:24:37.000,339,11170247,105885,0,1764951876,13842.167513219996,18.858466620004037,53034.43952952
2025-12-05,16:24:38.000,339,11170207,105885,0,1764951877,13842.470647169997,18.950105310002982,53034.46049088
2025-12-05,16:24:39.000,339,11170348,106085,0,1764951878,13842.793990049999,18.95715444000234,53034.42555528001
2025-12-05,16:24:40.000,339,11170238,105885,0,1764951879,13843.15775079,18.9642035700017,53034.495426479996
2025-12-05,16:24:41.000,339,11170294,105765,0,1764951880,13843.568665699997,18.893712270000833,53034.47446512001
2025-12-05,16:24:42.000,339,11170213,106085,0,1764951881,13843.945899059989,18.80207358000189,53034.5373492
2025-12-05,16:24:43.000,339,11170211,105925,0,1764951882,13844.343341349995,18.696336630004225,53034.51638784
2025-12-05,16:24:44.000,339,11170205,105965,0,1764951883,13844.673420539992,18.56240316000185,53034.530362080004
2025-12-05,16:24:45.000,339,11170207,105965,0,1764951884,13844.996763419993,18.400273170002038,53034.551323440006
2025-12-05,16:24:46.000,339,11170300,105885,0,1764951885,13845.272952129999,18.231094050002866,53034.6072204
2025-12-05,16:24:47.000,339,11170284,105925,0,1764951886,13845.53566822,17.991423630002828,53034.698052960004
2025-12-05,16:24:48.000,339,11170226,105885,0,1764951887,13845.791647999991,17.75880234000215,53034.698052960004
2025-12-05,16:24:49.000,339,11170316,105965,0,1764951888,13845.973528369992,17.51208279000275,53034.7818984
2025-12-05,16:24:50.000,339,11170229,105925,0,1764951889,13846.148672429998,17.251264980004635,53034.8517696
2025-12-05,16:24:51.000,339,11170209,106045,0,1764951890,13846.296871249993,17.00454542999796,53034.998499119996
2025-12-05,16:24:52.000,339,11170188,105885,0,1764951891,13846.458542689994,16.786022400003276,53034.94958928
2025-12-05,16:24:53.000,339,11170214,106045,0,1764951892,13846.62695043999,16.567499370001315,53035.0613832
2025-12-05,16:24:54.000,339,11170218,106045,0,1764951893,13846.74820401999,16.398320250002143,53035.18715136
2025-12-05,16:24:55.000,339,11170232,106085,0,1764951894,13846.970502249991,16.215042870004254,53035.21509984001
2025-12-05,16:24:56.000,339,11170279,105725,0,1764951895,13847.206273099997,16.088158530001238,53035.333880879996
2025-12-05,16:24:57.000,339,11170275,105965,0,1764951896,13847.421835020003,15.975372450004215,53035.4456748
2025-12-05,16:24:58.000,339,11170220,105925,0,1764951897,13847.623924319989,15.940126800000144,53035.43170056001
2025-12-05,16:24:59.000,339,11170250,106005,0,1764951898,13847.900113029995,15.904881150003348,53035.55048160001
2025-12-05,16:25:00.000,339,11170210,105885,0,1764951899,13848.061784469995,15.89078289000463,53035.61336568
2025-12-05,16:25:01.000,339,11170321,106165,0,1764951900,13848.061784469995,15.968323320004856,53035.71817248001
2025-12-05,16:25:02.000,339,11170261,105925,0,1764951901,13848.061784469995,16.07406027000252,53035.80900504
2025-12-05,16:25:03.000,339,11170260,106085,0,1764951902,13848.0146303,16.144551570003387,53035.822979280005
2025-12-05,16:25:04.000,339,11170324,106085,0,1764951903,13847.940530889995,16.264386779999768,53035.91381184001
2025-12-05,16:25:05.000,339,11170299,106005,0,1764951904,13847.86643147999,16.405369380001503,53036.03259288001
2025-12-05,16:25:06.000,339,11170285,105885,0,1764951905,13847.86643147999,16.47586068000237,53036.060541360006
2025-12-05,16:25:07.000,339,11170195,105885,0,1764951906,13847.77212314,16.588646759999392,53036.20028376001
2025-12-05,16:25:08.000,339,11170225,105965,0,1764951907,13847.74517789999,16.673236319998978,53036.26316784
2025-12-05,16:25:09.000,339,11170223,105925,0,1764951908,13847.74517789999,16.757825879998563,53036.26316784
2025-12-05,16:25:10.000,339,11170292,105925,0,1764951909,13847.691287419999,16.84241543999815,53036.36797464001
2025-12-05,16:25:11.000,339,11170212,105845,0,1764951910,13847.603715389989,17.00454542999796,53036.45182008
2025-12-05,16:25:12.000,339,11170259,105605,0,1764951911,13847.475725499993,17.10323325000354,53036.493742800005
2025-12-05,16:25:13.000,339,11170182,105925,0,1764951912,13847.340999300002,17.201921070001845,53036.55662688001
2025-12-05,16:25:14.000,339,11170249,106005,0,1764951913,13847.179327860002,17.314707149998867,53036.60553672001
2025-12-05,16:25:15.000,339,11170265,105925,0,1764951914,13847.138910000001,17.399296709998453,53036.710343520004
2025-12-05,16:25:16.000,339,11170206,105965,0,1764951915,13847.078283210001,17.448640620001242,53036.738292
2025-12-05,16:25:17.000,339,11170246,105965,0,1764951916,13846.983974869996,17.490935400004673,53036.77322760001
2025-12-05,16:25:18.000,339,11170206,106005,0,1764951917,13846.81556712,17.547328439999546,53036.79418896
2025-12-05,16:25:19.000,339,11170211,105725,0,1764951918,13846.77514926,17.610770610001055,53036.8430988
2025-12-05,16:25:20.000,339,11170228,105805,0,1764951919,13846.64715936999,17.617819740000414,53036.85707304
2025-12-05,16:25:21.000,339,11170235,105845,0,1764951920,13846.600005199994,17.68831104000128,53036.91995712001
2025-12-05,16:25:22.000,339,11170216,106005,0,1764951921,13846.492224239999,17.74470408000343,53036.97585408
2025-12-05,16:25:23.000,339,11170242,105885,0,1764951922,13846.397915899994,17.73765495000407,53036.947905600005
2025-12-05,16:25:24.000,339,11170212,105885,0,1764951923,13846.397915899994,17.70945842999936,53036.98982832001
2025-12-05,16:25:25.000,339,11170305,105765,0,1764951924,13846.317080179993,17.68831104000128,53036.97585408
2025-12-05,16:25:26.000,339,11170214,105965,0,1764951925,13846.162145050002,17.69536017000064,53036.926944240004
2025-12-05,16:25:27.000,339,11170278,106125,0,1764951926,13846.040891470002,17.681261910001922,53036.97585408
2025-12-05,16:25:28.000,339,11170249,105845,0,1764951927,13845.872483719992,17.653065390004485,53036.97585408
2025-12-05,16:25:29.000,339,11170285,106005,0,1764951928,13845.710812279991,17.631917999999132,53036.996815440005
2025-12-05,16:25:30.000,339,11170205,106005,0,1764951929,13845.522195599995,17.603721480001695,53036.996815440005
2025-12-05,16:25:31.000,339,11170280,105885,0,1764951930,13845.35378785,17.617819740000414,53036.9828412
2025-12-05,16:25:32.000,339,11170269,105285,0,1764951931,13845.26621581999,17.610770610001055,53036.996815440005
2025-12-05,16:25:33.000,339,11170295,105965,0,1764951932,13845.118016999993,17.596672350002336,53036.91297
2025-12-05,16:25:34.000,339,11170276,106085,0,1764951933,13844.942872940002,17.596672350002336,53036.91297
2025-12-05,16:25:35.000,339,11170203,105805,0,1764951934,13844.814883049992,17.617819740000414,53036.91297
2025-12-05,16:25:36.000,339,11170300,105925,0,1764951935,13844.686893159997,17.674212780002563,53036.93393136
2025-12-05,16:25:37.000,339,11170213,105845,0,1764951936,13844.599321130001,17.7024093,53036.87104728001
2025-12-05,16:25:38.000,339,11170204,105925,0,1764951937,13844.491540169991,17.75880234000215,53036.79418896
2025-12-05,16:25:39.000,339,11170237,105805,0,1764951938,13844.3770229,17.772900600000867,53036.77322760001
2025-12-05,16:25:40.000,339,11170264,105925,0,1764951939,13844.31639611,17.829293640003016,53036.759253360004
2025-12-05,16:25:41.000,339,11170192,106005,0,1764951940,13844.222087769995,17.836342770002375,53036.76624048
2025-12-05,16:25:42.000,339,11170319,106085,0,1764951941,13844.14798835999,17.843391900001734,53036.710343520004
2025-12-05,16:25:43.000,339,11170303,106085,0,1764951942,13844.04694370999,17.88568667999789,53036.6684208
2025-12-05,16:25:44.000,339,11170222,105885,0,1764951943,13843.945899059989,17.942079720000038,53036.62649808
2025-12-05,16:25:45.000,339,11170292,105685,0,1764951944,13843.851590719998,17.998472760002187,53036.58457536001
2025-12-05,16:25:46.000,339,11170236,106005,0,1764951945,13843.743809760002,18.076013190002413,53036.54963976
2025-12-05,16:25:47.000,339,11170230,106085,0,1764951946,13843.575402009992,18.15355362000264,53036.48675568001
2025-12-05,16:25:48.000,339,11170306,106285,0,1764951947,13843.454148429992,18.202897529998154,53036.444832960005
2025-12-05,16:25:49.000,339,11170288,106085,0,1764951948,13843.353103779991,18.27338882999902,53036.36797464001
2025-12-05,16:25:50.000,339,11170228,105685,0,1764951949,13843.21837758,18.350929259999248,53036.38194888
2025-12-05,16:25:51.000,339,11170239,105725,0,1764951950,13843.13080554999,18.400273170002038,53036.30509056
2025-12-05,16:25:52.000,339,11170254,106045,0,1764951951,13843.01628828,18.407322300001397,53036.26316784
2025-12-05,16:25:53.000,339,11170277,105965,0,1764951952,13842.921979939994,18.491911860000982,53036.20028376001
2025-12-05,16:25:54.000,339,11170177,105925,0,1764951953,13842.814198979999,18.55535403000249,53036.172335279996
2025-12-05,16:25:55.000,339,11170246,106045,0,1764951954,13842.760308499994,18.56945229000121,53036.11643832
2025-12-05,16:25:56.000,339,11170321,105925,0,1764951955,13842.686209089989,18.597648809998645,53036.060541360006
2025-12-05,16:25:57.000,339,11170258,106125,0,1764951956,13842.598637059993,18.646992720001435,53036.01163152001
2025-12-05,16:25:58.000,339,11170258,106005,0,1764951957,13842.538010269993,18.661090980000154,53035.95573456
2025-12-05,16:25:59.000,339,11170321,105805,0,1764951958,13842.484119790002,18.696336630004225,53035.92778608
2025-12-05,16:26:00.000,339,11170216,105965,0,1764951959,13842.443701930002,18.724533150001662,53035.822979280005
2025-12-05,16:26:01.000,339,11170232,105805,0,1764951960,13842.349393589997,18.73158228000102,53035.836953519996
2025-12-05,16:26:02.000,339,11170262,105925,0,1764951961,13842.342657280002,18.766827929997817,53035.78105656
2025-12-05,16:26:03.000,339,11170267,106085,0,1764951962,13842.302239420002,18.7527296699991,53035.75310808
2025-12-05,16:26:04.000,339,11170225,105765,0,1764951963,13842.201194770001,18.78092619000381,53035.725159600006
2025-12-05,16:26:05.000,339,11170268,105925,0,1764951964,13842.140567980001,18.773877060004452,53035.67624976001
2025-12-05,16:26:06.000,339,11170269,105805,0,1764951965,13842.133831669991,18.78797532000317,53035.66227552
2025-12-05,16:26:07.000,339,11170241,105965,0,1764951966,13842.10015012,18.78797532000317,53035.6203528
2025-12-05,16:26:08.000,339,11170215,106045,0,1764951967,13842.086677499996,18.79502445000253,53035.536507360004
2025-12-05,16:26:09.000,339,11170203,106125,0,1764951968,13842.05299594999,18.78092619000381,53035.55048160001
2025-12-05,16:26:10.000,339,11170272,105805,0,1764951969,13842.066468569996,18.7527296699991,53035.45964904001
2025-12-05,16:26:11.000,339,11170224,105685,0,1764951970,13842.046259639996,18.73863141000038,53035.47362328
2025-12-05,16:26:12.000,339,11170199,106165,0,1764951971,13842.10015012,18.68223836999823,53035.4456748
2025-12-05,16:26:13.000,339,11170171,106205,0,1764951972,13842.140567980001,18.639943590002076,53035.41073920001
2025-12-05,16:26:14.000,339,11170300,105885,0,1764951973,13842.174249529991,18.590599679999286,53035.41073920001
2025-12-05,16:26:15.000,339,11170250,106005,0,1764951974,13842.214667389992,18.54830490000313,53035.36182936001
2025-12-05,16:26:16.000,339,11170309,106365,0,1764951975,13842.275294179992,18.56240316000185,53035.31291952001
2025-12-05,16:26:17.000,339,11170283,106005,0,1764951976,13842.315712039992,18.52010837999842,53035.319906640005
2025-12-05,16:26:18.000,339,11170266,106125,0,1764951977,13842.342657280002,18.477813600002264,53035.31291952001
2025-12-05,16:26:19.000,339,11170192,106405,0,1764951978,13842.410020379997,18.456666210004187,53035.34086800001
2025-12-05,16:26:20.000,339,11170300,106005,0,1764951979,13842.544746580003,18.39322404000268,53035.31291952001
2025-12-05,16:26:21.000,339,11170289,106085,0,1764951980,13842.666000159988,18.39322404000268,53035.34086800001
2025-12-05,16:26:22.000,339,11170261,105925,0,1764951981,13842.800726359994,18.400273170002038,53035.34086800001
2025-12-05,16:26:23.000,339,11170250,106165,0,1764951982,13842.97587042,18.365027519997966,53035.333880879996
2025-12-05,16:26:24.000,339,11170217,105925,0,1764951983,13843.09038768999,18.37912578000396,53035.333880879996
2025-12-05,16:26:25.000,339,11170241,105805,0,1764951984,13843.265531749996,18.33683100000053,53035.32689376
2025-12-05,16:26:26.000,339,11170260,106205,0,1764951985,13843.393521639991,18.38617491000332,53035.41073920001
2025-12-05,16:26:27.000,339,11170304,106045,0,1764951986,13843.467621049997,18.3720766500046,53035.3758036
2025-12-05,16:26:28.000,339,11170264,106165,0,1764951987,13843.555193079992,18.357978389998607,53035.36182936001
2025-12-05,16:26:29.000,339,11170301,106085,0,1764951988,13843.642765110002,18.350929259999248,53035.389777840006
2025-12-05,16:26:30.000,339,11170271,105845,0,1764951989,13843.689919279997,18.357978389998607,53035.48061040001
2025-12-05,16:26:31.000,339,11170251,106125,0,1764951990,13843.790963929998,18.350929259999248,53035.46663616
2025-12-05,16:26:32.000,339,11170277,105925,0,1764951991,13843.912217509998,18.33683100000053,53035.49458464
2025-12-05,16:26:33.000,339,11170316,105965,0,1764951992,13843.986316919989,18.32273274000181,53035.536507360004
2025-12-05,16:26:34.000,339,11170275,106045,0,1764951993,13844.094097879999,18.294536220004375,53035.6203528
2025-12-05,16:26:35.000,339,11170272,105605,0,1764951994,13844.28945086999,18.252241440000944,53035.62733992001
2025-12-05,16:26:36.000,339,11170280,106085,0,1764951995,13844.424177069995,18.20994666000479,53035.62733992001
2025-12-05,16:26:37.000,339,11170204,106125,0,1764951996,13844.545430649996,18.202897529998154,53035.76708232001
2025-12-05,16:26:38.000,339,11170277,105765,0,1764951997,13844.673420539992,18.167651880001358,53035.78105656
2025-12-05,16:26:39.000,339,11170246,106005,0,1764951998,13844.781201500002,18.181750140000076,53035.76708232001
2025-12-05,16:26:40.000,339,11170339,105965,0,1764951999,13844.808146739997,18.13945536000392,53035.85092776
2025-12-05,16:26:41.000,339,11170209,105845,0,1764952000,13844.895718769993,18.11125883999921,53035.88586336001
2025-12-05,16:26:42.000,339,11170237,106005,0,1764952001,13844.942872940002,18.09716058000049,53035.892850480006
2025-12-05,16:26:43.000,339,11170222,105925,0,1764952002,13844.956345559993,18.068964060003054,53035.94874744
2025-12-05,16:26:44.000,339,11170212,105645,0,1764952003,13844.983290800003,18.040767539998342,53035.99765728
2025-12-05,16:26:45.000,339,11170240,106085,0,1764952004,13844.983290800003,18.005521890001546,53036.0745156
2025-12-05,16:26:46.000,339,11170235,105925,0,1764952005,13845.030444969998,17.991423630002828,53036.12342544
2025-12-05,16:26:47.000,339,11170302,105885,0,1764952006,13845.037181279993,17.97732537000411,53036.158361040005
2025-12-05,16:26:48.000,339,11170317,105965,0,1764952007,13845.043917589988,17.942079720000038,53036.20028376001
2025-12-05,16:26:49.000,339,11170222,105805,0,1764952008,13845.097808069993,17.88568667999789,53036.228232240006
2025-12-05,16:26:50.000,339,11170193,105885,0,1764952009,13845.124753309989,17.9138832000026,53036.24919360001
2025-12-05,16:26:51.000,339,11170231,105925,0,1764952010,13845.178643789994,17.906834070003242,53036.340026159996
2025-12-05,16:26:52.000,339,11170285,106245,0,1764952011,13845.212325339999,17.906834070003242,53036.31906480001
2025-12-05,16:26:53.000,339,11170206,105885,0,1764952012,13845.232534269999,17.9138832000026,53036.36797464001
2025-12-05,16:26:54.000,339,11170266,106045,0,1764952013,13845.232534269999,17.9138832000026,53036.40291024
2025-12-05,16:26:55.000,339,11170223,106045,0,1764952014,13845.212325339999,17.92798146000132,53036.41688448001
2025-12-05,16:26:56.000,339,11170289,106005,0,1764952015,13845.171907479998,17.86453928999981,53036.43784584001
2025-12-05,16:26:57.000,339,11170303,105685,0,1764952016,13845.178643789994,17.87158841999917,53036.47976856
2025-12-05,16:26:58.000,339,11170284,105965,0,1764952017,13845.198852719994,17.857490160000452,53036.507717039996
2025-12-05,16:26:59.000,339,11170222,105965,0,1764952018,13845.138225929993,17.779949730000226,53036.51470416001
2025-12-05,16:27:00.000,339,11170262,105885,0,1764952019,13845.111280689998,17.730605820004712,53036.57060112
2025-12-05,16:27:01.000,339,11170237,105925,0,1764952020,13845.104544379989,17.681261910001922,53036.55662688001
2025-12-05,16:27:02.000,339,11170253,106045,0,1764952021,13845.097808069993,17.63896712999849,53036.5985496
2025-12-05,16:27:03.000,339,11170311,106165,0,1764952022,13845.023708659988,17.57552496000426,53036.63348520001
2025-12-05,16:27:04.000,339,11170316,105925,0,1764952023,13844.929400319998,17.589623220002977,53036.65444656001
2025-12-05,16:27:05.000,339,11170233,105925,0,1764952024,13844.835091979992,17.547328439999546,53036.61951096
2025-12-05,16:27:06.000,339,11170316,105845,0,1764952025,13844.781201500002,17.483886269998038,53036.64745944
2025-12-05,16:27:07.000,339,11170277,105765,0,1764952026,13844.781201500002,17.441591490001883,53036.68938216
2025-12-05,16:27:08.000,339,11170271,105725,0,1764952027,13844.713838399992,17.441591490001883,53036.64745944
2025-12-05,16:27:09.000,339,11170255,106085,0,1764952028,13844.720574710002,17.434542360002524,53036.675407919996
2025-12-05,16:27:10.000,339,11170347,105765,0,1764952029,13844.720574710002,17.399296709998453,53036.61951096
2025-12-05,16:27:11.000,339,11170262,105885,0,1764952030,13844.693629469992,17.34290367000358,53036.65444656001
2025-12-05,16:27:12.000,339,11170249,105845,0,1764952031,13844.720574710002,17.29355976000079,53036.69636928
2025-12-05,16:27:13.000,339,11170211,105845,0,1764952032,13844.713838399992,17.223068459999922,53036.63348520001
2025-12-05,16:27:14.000,339,11170241,106045,0,1764952033,13844.781201500002,17.145528029999696,53036.675407919996
2025-12-05,16:27:15.000,339,11170269,105965,0,1764952034,13844.794674119992,17.07503672999883,53036.62649808
2025-12-05,16:27:16.000,339,11170248,105965,0,1764952035,13844.848564599997,17.00454542999796,53036.5985496
2025-12-05,16:27:17.000,339,11170235,106405,0,1764952036,13844.855300909992,16.905857609999657,53036.59156248
2025-12-05,16:27:18.000,339,11170265,106005,0,1764952037,13844.895718769993,16.82831717999943,53036.612523840005
2025-12-05,16:27:19.000,339,11170300,105965,0,1764952038,13844.868773529997,16.722580230001768,53036.57758824
2025-12-05,16:27:20.000,339,11170300,106085,0,1764952039,13844.902455080002,16.64503980000154,53036.661433680005
2025-12-05,16:27:21.000,339,11170230,105885,0,1764952040,13844.814883049992,16.560450240001956,53036.64047232
2025-12-05,16:27:22.000,339,11170189,105965,0,1764952041,13844.794674119992,16.454713290004293,53036.53566552001
2025-12-05,16:27:23.000,339,11170297,106045,0,1764952042,13844.693629469992,16.313730690002558,53036.542652640004
2025-12-05,16:27:24.000,339,11170220,105925,0,1764952043,13844.680156850001,16.20094460999826,53036.5286784
2025-12-05,16:27:25.000,339,11170282,106125,0,1764952044,13844.612793749991,16.109305919999315,53036.52169128
2025-12-05,16:27:26.000,339,11170274,105605,0,1764952045,13844.531958029991,16.003568970001652,53036.51470416001
2025-12-05,16:27:27.000,339,11170325,105885,0,1764952046,13844.484803859996,15.883733759997995,53036.45182008
2025-12-05,16:27:28.000,339,11170296,105685,0,1764952047,13844.444385999996,15.806193329997768,53036.46579432001
2025-12-05,16:27:29.000,339,11170279,105845,0,1764952048,13844.39049551999,15.700456380000105,53036.38893600001
2025-12-05,16:27:30.000,339,11170276,105885,0,1764952049,13844.35681397,15.622915949999879,53036.395923120006
2025-12-05,16:27:31.000,339,11170286,105885,0,1764952050,13844.302923489995,15.517179000002216,53036.30509056
2025-12-05,16:27:32.000,339,11170291,106005,0,1764952051,13844.26924193999,15.517179000002216,53036.31207768
2025-12-05,16:27:33.000,339,11170248,105805,0,1764952052,13844.282714559995,15.496031610004138,53036.2841292
2025-12-05,16:27:34.000,339,11170223,105885,0,1764952053,13844.26924193999,15.474884219998785,53036.214258
2025-12-05,16:27:35.000,339,11170255,105845,0,1764952054,13844.222087769995,15.496031610004138,53036.15137392001
2025-12-05,16:27:36.000,339,11170314,106045,0,1764952055,13844.15472467,15.573572040004365,53036.16534816
2025-12-05,16:27:37.000,339,11170301,105885,0,1764952056,13844.100834189994,15.672259860002669,53036.158361040005
2025-12-05,16:27:38.000,339,11170217,105765,0,1764952057,13844.080625259994,15.777996810000332,53036.1443868
2025-12-05,16:27:39.000,339,11170337,105925,0,1764952058,13844.060416329994,15.876684629998636,53036.09547696
2025-12-05,16:27:40.000,339,11170314,105885,0,1764952059,13844.033471089999,15.940126800000144,53036.08848984
2025-12-05,16:27:41.000,339,11170268,105925,0,1764952060,13844.060416329994,16.07406027000252,53036.02560576
2025-12-05,16:27:42.000,339,11170223,106085,0,1764952061,13844.040207399994,16.207993740004895,53036.02560576
2025-12-05,16:27:43.000,339,11170338,105565,0,1764952062,13844.06715263999,16.348976339999354,53035.96272168001
2025-12-05,16:27:44.000,339,11170250,106005,0,1764952063,13844.161460979994,16.48290981000173,53035.8998376
2025-12-05,16:27:45.000,339,11170272,106085,0,1764952064,13844.14798835999,16.609794150004745,53035.86490200001
2025-12-05,16:27:46.000,339,11170304,106325,0,1764952065,13844.29618718,16.729629360001127,53035.85092776
2025-12-05,16:27:47.000,339,11170255,105605,0,1764952066,13844.363550279995,16.786022400003276,53035.84394064001
2025-12-05,16:27:48.000,339,11170342,105965,0,1764952067,13844.51848541,16.863562830003502,53035.8299664
2025-12-05,16:27:49.000,339,11170312,105925,0,1764952068,13844.700365780001,16.856513700004143,53035.822979280005
2025-12-05,16:27:50.000,339,11170333,105885,0,1764952069,13844.855300909992,16.87766109000222,53035.79503080001
2025-12-05,16:27:51.000,339,11170251,105925,0,1764952070,13845.070862829998,16.82831717999943,53035.774069440005
2025-12-05,16:27:52.000,339,11170295,105965,0,1764952071,13845.272952129999,16.771924140004558,53035.80900504
2025-12-05,16:27:53.000,339,11170255,105885,0,1764952072,13845.50872297999,16.687334579997696,53035.80201792
2025-12-05,16:27:54.000,339,11170305,105965,0,1764952073,13845.63671287,16.637990670002182,53035.81599216001
2025-12-05,16:27:55.000,339,11170252,105805,0,1764952074,13845.838802170001,16.539302850003878,53035.86490200001
2025-12-05,16:27:56.000,339,11170260,105925,0,1764952075,13846.007209919997,16.42651676999958,53035.8299664
2025-12-05,16:27:57.000,339,11170306,105965,0,1764952076,13846.168881359998,16.29258330000448,53035.85092776
2025-12-05,16:27:58.000,339,11170217,105925,0,1764952077,13846.310343869998,16.151600700002746,53035.92778608
2025-12-05,16:27:59.000,339,11170239,106005,0,1764952078,13846.384443279989,16.03176548999909,53035.94874744
2025-12-05,16:28:00.000,339,11170250,105965,0,1764952079,13846.445070069989,15.897832020003989,53035.97669592
2025-12-05,16:28:01.000,339,11170228,105845,0,1764952080,13846.46527899999,15.756849420002254,53035.96272168001
2025-12-05,16:28:02.000,339,11170211,106245,0,1764952081,13846.397915899994,477.64404354,53036.0745156
2025-12-05,16:28:03.000,339,11170255,106125,0,1764952082,13846.317080179993,15.637014209998597,53036.08848984
2025-12-05,16:28:04.000,339,11170195,106045,0,1764952083,13846.182353980003,15.61586682000052,53036.13041256001
2025-12-05,16:28:05.000,339,11170217,105925,0,1764952084,13845.980264680002,15.629965079999238,53036.11643832
2025-12-05,16:28:06.000,339,11170203,105765,0,1764952085,13845.852274789991,15.714554639998823,53036.158361040005
2025-12-05,16:28:07.000,339,11170324,105765,0,1764952086,13845.683867039996,15.827340720003122,53036.18630952
2025-12-05,16:28:08.000,339,11170278,105925,0,1764952087,13845.52893190999,16.003568970001652,53036.25618072
2025-12-05,16:28:09.000,339,11170249,105805,0,1764952088,13845.34705153999,16.1938954799989,53036.24220648
2025-12-05,16:28:10.000,339,11170246,105925,0,1764952089,13845.205589029989,16.377172860004066,53036.29111632
2025-12-05,16:28:11.000,339,11170237,105885,0,1764952090,13845.050653899998,16.511106329999166,53036.29111632
2025-12-05,16:28:12.000,339,11170240,106045,0,1764952091,13844.942872940002,16.64503980000154,53036.29111632
2025-12-05,16:28:13.000,339,11170323,106085,0,1764952092,13844.814883049992,16.687334579997696,53036.340026159996
2025-12-05,16:28:14.000,339,11170253,106245,0,1764952093,13844.700365780001,16.70848197000305,53036.24919360001
2025-12-05,16:28:15.000,339,11170311,106085,0,1764952094,13844.680156850001,16.70848197000305,53036.24919360001
2025-12-05,16:28:16.000,339,11170283,105965,0,1764952095,13844.606057439996,16.64503980000154,53036.207270880004
2025-12-05,16:28:17.000,339,11170223,105925,0,1764952096,13844.47806755,16.609794150004745,53036.214258
2025-12-05,16:28:18.000,339,11170284,106005,0,1764952097,13844.31639611,16.539302850003878,53036.22124512001
2025-12-05,16:28:19.000,339,11170291,106085,0,1764952098,13844.15472467,16.525204589997884,53036.17932240001
2025-12-05,16:28:20.000,339,11170212,105925,0,1764952099,13843.972844299999,16.525204589997884,53036.1443868
2025-12-05,16:28:21.000,339,11170215,105805,0,1764952100,13843.838118099993,16.59569588999875,53036.12342544
2025-12-05,16:28:22.000,339,11170347,105805,0,1764952101,13843.669710349997,16.680285449998337,53036.13739968
2025-12-05,16:28:33.000,339,11170213,105685,0,1764952112,13842.234876319992,17.794047989998944,53035.90682472
2025-12-05,16:28:34.000,339,11170229,106125,0,1764952113,13842.194458459991,17.949128849999397,53035.81599216001
2025-12-05,16:28:35.000,339,11170290,105965,0,1764952114,13842.187722149996,18.11125883999921,53035.871889120004
2025-12-05,16:28:36.000,339,11170283,106125,0,1764952115,13842.194458459991,18.28748708999774,53035.84394064001
2025-12-05,16:28:37.000,339,11170335,105805,0,1764952116,13842.214667389992,18.428469689999474,53035.80201792
2025-12-05,16:28:38.000,339,11170294,106085,0,1764952117,13842.261821560001,18.583550549999927,53035.78105656
2025-12-05,16:28:39.000,339,11170292,105845,0,1764952118,13842.302239420002,18.703385760003584,53035.725159600006
2025-12-05,16:28:40.000,339,11170228,105725,0,1764952119,13842.322448350002,18.858466620004037,53035.71118536
2025-12-05,16:28:41.000,339,11170338,105925,0,1764952120,13842.436965619992,18.97125270000106,53035.63432704
2025-12-05,16:28:42.000,339,11170308,105885,0,1764952121,13842.490856099997,19.076989649998723,53035.606378560005
2025-12-05,16:28:43.000,339,11170244,106085,0,1764952122,13842.639054919993,19.119284430002153,53035.62733992001
2025-12-05,16:28:44.000,339,11170310,105725,0,1764952123,13842.787253739989,19.112235300002794,53035.54349448
2025-12-05,16:28:45.000,339,11170301,105925,0,1764952124,13843.05670614,19.08403877999808,53035.55048160001
2025-12-05,16:28:46.000,339,11170237,105685,0,1764952125,13843.346367469996,19.091087910004717,53035.52952024001
2025-12-05,16:28:47.000,339,11170314,105685,0,1764952126,13843.703391900002,19.041744000001927,53035.50855888001
2025-12-05,16:28:48.000,339,11170229,106005,0,1764952127,13844.1749336,18.950105310002982,53035.45964904001
2025-12-05,16:28:49.000,339,11170195,106125,0,1764952128,13844.693629469992,18.79502445000253,53035.45964904001
2025-12-05,16:28:51.000,339,11170325,106005,0,1764952130,13845.838802170001,18.442567949998192,53035.47362328
2025-12-05,16:28:52.000,339,11170308,106085,0,1764952131,13846.451806379999,18.188799269999436,53035.487597520005
2025-12-05,16:28:53.000,339,11170212,106125,0,1764952132,13847.004183799996,17.87158841999917,53035.56445584
2025-12-05,16:28:54.000,339,11170279,105925,0,1764952133,13847.489198119998,17.50503366000339,53035.606378560005
2025-12-05,16:28:55.000,339,11170258,105965,0,1764952134,13847.83274993,17.11733151000226,53035.64131416
2025-12-05,16:28:56.000,339,11170305,106085,0,1764952135,13848.12914756999,16.69438371000433,53035.73913384
2025-12-05,16:28:57.000,339,11170271,105845,0,1764952136,13848.290819009992,16.313730690002558,53035.74612096001
2025-12-05,16:28:58.000,339,11170259,106085,0,1764952137,13848.317764250001,15.961274189998221,53035.85092776
2025-12-05,16:28:59.000,339,11170227,105965,0,1764952138,13848.270610079991,15.651112470004591,53035.91381184001
2025-12-05,16:29:00.000,339,11170301,106125,0,1764952139,13848.250401149991,15.418491180003912,53035.93477320001
2025-12-05,16:29:01.000,339,11170233,106165,0,1764952140,13848.183038049996,15.20701728000131,53036.02560576
2025-12-05,16:29:02.000,339,11170307,105725,0,1764952141,13848.12914756999,15.101280330003647,53036.1443868
2025-12-05,16:29:03.000,339,11170330,106085,0,1764952142,13848.19651067,15.044887290001498,53036.15137392001
2025-12-05,16:29:04.000,339,11170272,106245,0,1764952143,13848.337973180001,15.044887290001498,53036.207270880004
2025-12-05,16:29:05.000,339,11170259,105965,0,1764952144,13848.472699379992,15.094231200004288,53036.26316784
2025-12-05,16:29:06.000,339,11170259,105885,0,1764952145,13848.755624399993,15.178820760003873,53036.36797464001
2025-12-05,16:29:07.000,339,11170335,105885,0,1764952146,13849.04528572999,15.19996815000195,53036.395923120006
2025-12-05,16:29:08.000,339,11170272,105885,0,1764952147,13849.35515599,15.263410320003459,53036.47278144
2025-12-05,16:29:09.000,339,11170274,106005,0,1764952148,13849.624608389997,15.228164669999387,53036.48675568001
2025-12-05,16:29:10.000,339,11170247,106205,0,1764952149,13849.934478649993,15.15062423999916,53036.57758824
2025-12-05,16:29:11.000,339,11170309,106085,0,1764952150,13850.24434890999,15.051936420000857,53036.62649808
2025-12-05,16:29:12.000,339,11170336,106005,0,1764952151,13850.39254773,14.918002949998481,53036.68938216
2025-12-05,16:29:13.000,339,11170267,106005,0,1764952152,13850.419492969995,14.805216870001459,53036.76624048
2025-12-05,16:29:14.000,339,11170335,106085,0,1764952153,13850.419492969995,14.720627310001873,53036.82213744001
2025-12-05,16:29:15.000,339,11170238,105965,0,1764952154,13850.27129415,14.657185140000365,53036.95489272
2025-12-05,16:29:16.000,339,11170308,106085,0,1764952155,13850.055732229994,14.628988620002929,53037.05969952001
2025-12-05,16:29:17.000,339,11170247,105845,0,1764952156,13849.840170310003,14.62193949000357,53037.10860936001
2025-12-05,16:29:18.000,339,11170240,106005,0,1764952157,13849.651553629992,14.643086880001647,53037.115596480005
2025-12-05,16:29:19.000,339,11170344,106085,0,1764952158,13849.462936949996,14.671283399999083,53037.17848056
2025-12-05,16:29:20.000,339,11170258,106045,0,1764952159,13849.39557385,14.762922089998028,53037.262326000004
2025-12-05,16:29:21.000,339,11170282,106005,0,1764952160,13849.409046469991,14.777020350004022,53037.31822296
2025-12-05,16:29:22.000,339,11170346,106085,0,1764952161,13849.41578278,14.826364259999536,53037.32521008001
2025-12-05,16:29:23.000,339,11170328,106045,0,1764952162,13849.442728019996,14.939150340003835,53037.44399112001
2025-12-05,16:29:24.000,339,11170247,106085,0,1764952163,13849.39557385,15.108329460003006,53037.46495248
2025-12-05,16:29:25.000,339,11170290,106125,0,1764952164,13849.32821074999,15.228164669999387,53037.52084944001
2025-12-05,16:29:26.000,339,11170248,106045,0,1764952165,13849.2945292,15.418491180003912,53037.56277216001
2025-12-05,16:29:27.000,339,11170320,105925,0,1764952166,13849.24737502999,15.573572040004365,53037.60469488
2025-12-05,16:29:28.000,339,11170259,106005,0,1764952167,13849.321474439996,15.693407250000746,53037.63264336
2025-12-05,16:29:29.000,339,11170316,106165,0,1764952168,13849.39557385,15.763898550001613,53037.6466176
2025-12-05,16:29:30.000,339,11170279,105885,0,1764952169,13849.597663150002,15.770947680000972,53037.63963048001
2025-12-05,16:29:31.000,339,11170218,106085,0,1764952170,13849.833433999993,15.700456380000105,53037.6815532
2025-12-05,16:29:32.000,339,11170235,105765,0,1764952171,13850.042259609989,15.510129870002856,53037.716488800004
2025-12-05,16:29:33.000,339,11170336,106205,0,1764952172,13850.21066736,15.326852489997691,53037.75841152001
2025-12-05,16:29:34.000,339,11170205,106085,0,1764952173,13850.3723388,15.136525980000442,53037.77238576
2025-12-05,16:29:35.000,339,11170269,105885,0,1764952174,13850.45317452,14.854560780004249,53037.8212956
2025-12-05,16:29:36.000,339,11170326,105885,0,1764952175,13850.581164409996,14.544399060003343,53037.91212816
2025-12-05,16:29:37.000,339,11170350,105605,0,1764952176,13850.715890610001,14.255384730000515,53037.8212956
2025-12-05,16:29:38.000,339,11170199,106245,0,1764952177,13850.789990019992,13.909977360002813,53037.933089520004
2025-12-05,16:29:39.000,339,11170244,105925,0,1764952178,13850.870825739992,13.515226080002321,53038.051870560004
2025-12-05,16:29:40.000,339,11170245,105965,0,1764952179,13850.992079319993,13.212113490000775,53038.002960720005
2025-12-05,16:29:41.000,339,11170247,106005,0,1764952180,13851.120069209988,13.007688720004808,53038.10776752
2025-12-05,16:29:42.000,339,11170234,105925,0,1764952181,13851.200904929989,12.901951769999869,53038.121741760006
2025-12-05,16:29:43.000,339,11170276,106045,0,1764952182,13851.234586479994,12.88785351000115,53038.17763872
2025-12-05,16:29:44.000,339,11170316,105925,0,1764952183,13851.389521609999,12.83850959999836,53038.14270312001
2025-12-05,16:29:45.000,339,11170331,106245,0,1764952184,13851.55119305,12.866706120003073,53038.25449704
2025-12-05,16:29:46.000,339,11170311,105725,0,1764952185,13851.71286449,12.873755250002432,53038.26148416001
2025-12-05,16:29:47.000,339,11170231,105925,0,1764952186,13851.861063309996,12.83850959999836,53038.25449704
2025-12-05,16:29:48.000,339,11170248,105965,0,1764952187,13852.002525819997,12.817362210000283,53038.29641976
2025-12-05,16:29:49.000,339,11170252,105845,0,1764952188,13852.009262129992,474.61291763999907,53038.38026520001
2025-12-05,16:29:50.000,339,11170233,106085,0,1764952189,13851.982316889997,12.4860531000013,53038.42917504001
2025-12-05,16:29:51.000,339,11170303,105885,0,1764952190,13851.955371650001,12.246382680001261,53038.35231672
2025-12-05,16:29:52.000,339,11170352,106045,0,1764952191,13851.854327000001,11.936220960000355,53038.35930384001
2025-12-05,16:29:53.000,339,11170228,105925,0,1764952192,13851.73307342,11.661304890003521,53038.36629096
2025-12-05,16:29:54.000,339,11170294,106085,0,1764952193,13851.66571031999,11.308848389999184,53038.37327808
2025-12-05,16:29:55.000,339,11170313,105885,0,1764952194,13851.62529245999,10.977539280000201,53038.29641976
2025-12-05,16:29:56.000,339,11170213,105965,0,1764952195,13851.58487459999,10.603935389997787,53038.4152008
2025-12-05,16:29:57.000,339,11170231,105645,0,1764952196,13851.64550138999,10.244429760001367,53038.3453296
2025-12-05,16:29:58.000,339,11170295,106045,0,1764952197,13851.699391869995,9.920169780001743,53038.35930384001
2025-12-05,16:29:59.000,339,11170318,106085,0,1764952198,13851.780227589996,9.645253710004908,53038.40122656001
2025-12-05,16:30:00.000,339,11170303,106005,0,1764952199,13851.854327000001,9.426730680002947,53038.42917504001
2025-12-05,16:30:01.000,339,11170246,106005,0,1764952200,13851.901481169996,9.257551560003776,53038.38026520001
2025-12-05,16:30:02.000,339,11170259,106085,0,1764952201,13851.948635339992,9.18001113000355,53038.3453296
2025-12-05,16:30:03.000,339,11170237,106005,0,1764952202,13851.888008549991,9.18001113000355,53038.42218792
2025-12-05,16:30:04.000,339,11170209,105965,0,1764952203,13851.719600799996,9.257551560003776,53038.42917504001
2025-12-05,16:30:05.000,339,11170240,106005,0,1764952204,13851.517511499995,9.433779810002306,53038.436162160004
2025-12-05,16:30:06.000,339,11170325,106125,0,1764952205,13851.200904929989,9.680499360001704,53038.42917504001
2025-12-05,16:30:07.000,339,11170285,105965,0,1764952206,13850.803462639997,10.075250640002196,53038.49904624001
2025-12-05,16:30:08.000,339,11170244,106125,0,1764952207,13850.32518462999,10.512296699998842,53038.485072
2025-12-05,16:30:09.000,339,11170253,105845,0,1764952208,13849.941214959988,10.970490150000842,53038.42218792
2025-12-05,16:30:10.000,339,11170252,106125,0,1764952209,13849.597663150002,11.49212577000435,53038.51302048
2025-12-05,16:30:11.000,339,11170221,105925,0,1764952210,13849.16653930999,11.950319219999074,53038.47109776
2025-12-05,16:30:12.000,339,11170266,105965,0,1764952211,13848.822987499989,12.25343181000062,53038.37327808
2025-12-05,16:30:13.000,339,11170245,105645,0,1764952212,13848.465963069997,12.422610929999792,53038.33135536001
2025-12-05,16:30:14.000,339,11170286,106165,0,1764952213,13848.183038049996,12.42966005999915,53038.289432640006
2025-12-05,16:30:15.000,339,11170261,106205,0,1764952214,13847.96747612999,12.295726590004051,53038.2754584
2025-12-05,16:30:16.000,339,11170309,106045,0,1764952215,13847.751914209999,12.154743990002316,53038.16366448001
2025-12-05,16:30:17.000,339,11170334,105925,0,1764952216,13847.637396939994,11.957368349998433,53038.100780400004
2025-12-05,16:30:18.000,339,11170278,106085,0,1764952217,13847.448780259998,11.738845320003747,53037.96802512
2025-12-05,16:30:19.000,339,11170341,106005,0,1764952218,13847.327526679997,11.569666200004576,53037.98898648
2025-12-05,16:30:20.000,339,11170263,105685,0,1764952219,13847.314054059992,11.379339690000052,53037.92610240001
2025-12-05,16:30:21.000,339,11170329,106005,0,1764952220,13847.293845129992,11.231307959998958,53037.8911668
2025-12-05,16:30:22.000,339,11170320,105765,0,1764952221,13847.340999300002,11.048030580001068,53037.79334712
2025-12-05,16:30:23.000,339,11170324,106205,0,1764952222,13847.455516569993,10.80131103000167,53037.82828272001
2025-12-05,16:30:24.000,339,11170308,106165,0,1764952223,13847.570033839998,10.667377559999295,53037.77238576
2025-12-05,16:30:25.000,339,11170332,106125,0,1764952224,13847.556561219993,10.618033650003781,53037.74443728
2025-12-05,16:30:26.000,339,11170261,106045,0,1764952225,13847.442043949988,10.773114510004234,53037.716488800004
2025-12-05,16:30:27.000,339,11170271,105925,0,1764952226,13847.280372510002,11.019834060003632,53037.70950168001
2025-12-05,16:30:28.000,339,11170243,105925,0,1764952227,13846.983974869996,11.400487079998129,53037.63264336
2025-12-05,16:30:29.000,339,11170255,105765,0,1764952228,13846.65389568,11.767041840001184,53037.69552744
2025-12-05,16:30:30.000,339,11170354,105925,0,1764952229,13846.472015309999,12.07015443000273,53037.6466176
2025-12-05,16:30:31.000,339,11170323,106045,0,1764952230,13846.404652209989,12.168842250001035,53037.51386232
2025-12-05,16:30:32.000,339,11170267,106085,0,1764952231,13846.539378409994,12.03490877999866,53037.437004
2025-12-05,16:30:33.000,339,11170350,106045,0,1764952232,13846.882930219996,11.661304890003521,53037.37411992001
2025-12-05,16:30:34.000,339,11170315,106005,0,1764952233,13847.475725499993,11.125571010001295,53037.26931312
2025-12-05,16:30:35.000,339,11170260,105805,0,1764952234,13848.02810291999,10.413608880000538,53037.213416160004
2025-12-05,16:30:36.000,339,11170346,106125,0,1764952235,13848.519853550002,9.7157450099985,53037.262326000004
2025-12-05,16:30:37.000,339,11170279,105925,0,1764952236,13848.829723809999,9.095421570003964,53037.164506320005
2025-12-05,16:30:38.000,339,11170231,106205,0,1764952237,13848.883614289989,8.517392909998307,53037.213416160004
2025-12-05,16:30:39.000,339,11170329,106045,0,1764952238,13848.762360709989,8.016904680000152,53037.24835176
2025-12-05,16:30:40.000,339,11170264,105845,0,1764952239,13848.459226760002,7.6010060100015835,53037.283287360005
2025-12-05,16:30:41.000,339,11170268,105925,0,1764952240,13848.10893863999,7.262647770003241,53037.31822296
2025-12-05,16:30:42.000,339,11170258,106325,0,1764952241,13847.77212314,6.931338660004258,53037.25533888001
2025-12-05,16:30:43.000,339,11170314,106005,0,1764952242,13847.522879669988,6.628226070002711,53037.26931312
2025-12-05,16:30:44.000,339,11170271,105965,0,1764952243,13847.381417160002,6.36035912999796,53037.24136464
2025-12-05,16:30:45.000,339,11170359,106245,0,1764952244,13847.233218339992,6.127737840004556,53037.234377520006
2025-12-05,16:30:46.000,339,11170339,106085,0,1764952245,13847.199536790002,6.014951760000258,53037.1924548
2025-12-05,16:30:47.000,339,11170215,106085,0,1764952246,13847.145646309997,5.9797061100034625,53037.15053208
2025-12-05,16:30:48.000,339,11170291,106005,0,1764952247,13847.051337969991,6.078393930001766,53037.12957072
2025-12-05,16:30:49.000,339,11170335,105925,0,1764952248,13846.80883080999,6.318064350001805,53037.05969952001
2025-12-05,16:30:50.000,339,11170261,106005,0,1764952249,13846.418124829994,6.670520849998866,53037.08764800001
2025-12-05,16:30:51.000,339,11170304,105925,0,1764952250,13845.919637890001,7.114616040002147,53037.0527124
2025-12-05,16:30:52.000,339,11170367,105645,0,1764952251,13845.34705153999,7.636251659998379,53037.00380256
2025-12-05,16:30:53.000,339,11170314,106165,0,1764952252,13844.626266369996,8.284771620004904,53036.996815440005
2025-12-05,16:30:54.000,339,11170242,105885,0,1764952253,13843.757282379993,9.088372440004605,53037.00380256
2025-12-05,16:30:55.000,339,11170264,106405,0,1764952254,13842.901771009994,9.983611950003251,53036.94091848001
2025-12-05,16:30:56.000,339,11170251,105765,0,1764952255,13842.03952333,10.921146239998052,53036.878034400004
2025-12-05,16:30:57.000,339,11170260,106045,0,1764952256,13841.271583989997,11.85163140000077,53036.78720184
2025-12-05,16:30:58.000,339,11170286,105965,0,1764952257,13840.49690834,12.690477870004543,53036.64047232
2025-12-05,16:30:59.000,339,11170297,105965,0,1764952258,13839.850222579997,13.52932434000104,53036.493742800005
2025-12-05,16:31:00.000,339,11170315,105965,0,1764952259,13839.37868088,14.177844300000288,53036.33303904
2025-12-05,16:31:01.000,339,11170282,106125,0,1764952260,13838.987974899988,14.628988620002929,53036.11643832
2025-12-05,16:31:02.000,339,11170302,105725,0,1764952261,13838.684840950002,14.967346860001271,53036.01861864
2025-12-05,16:31:03.000,339,11170276,105645,0,1764952262,13838.435597479991,15.122427720001724,53035.80900504
2025-12-05,16:31:04.000,339,11170294,105925,0,1764952263,13838.307607589995,15.171771630004514,53035.63432704
2025-12-05,16:31:05.000,339,11170345,106085,0,1764952264,13838.24024449,15.122427720001724,53035.55048160001
2025-12-05,16:31:06.000,339,11170296,105925,0,1764952265,13838.166145079995,14.960297730001912,53035.39676496
2025-12-05,16:31:07.000,339,11170357,105805,0,1764952266,13838.29413496999,14.74882382999931,53035.25003544
2025-12-05,16:31:08.000,339,11170355,105845,0,1764952267,13838.496224269991,14.480956890001835,53035.11728016
2025-12-05,16:31:09.000,339,11170280,106085,0,1764952268,13838.752204049997,14.177844300000288,53035.02644760001
2025-12-05,16:31:10.000,339,11170335,105965,0,1764952269,13839.089019549989,13.8817808399981,53034.87971808001
2025-12-05,16:31:11.000,339,11170352,105885,0,1764952270,13839.49319814999,13.536373470000399,53034.77491128
2025-12-05,16:31:12.000,339,11170288,105885,0,1764952271,13839.823277340001,475.25438846999896,53034.79587264
2025-12-05,16:31:13.000,339,11170266,105965,0,1764952272,13840.112938669998,13.028836110002885,53034.72600144
2025-12-05,16:31:14.000,339,11170239,106045,0,1764952273,13840.368918449989,12.71162526000262,53034.64215600001
2025-12-05,16:31:15.000,339,11170320,106085,0,1764952274,13840.456490479999,12.422610929999792,53034.663117359996
2025-12-05,16:31:16.000,339,11170281,106165,0,1764952275,13840.46996309999,12.197038769998471,53034.62818176
2025-12-05,16:31:17.000,339,11170357,105885,0,1764952276,13840.51038095999,11.943270089999714,53034.56529768
2025-12-05,16:31:18.000,339,11170262,106285,0,1764952277,13840.63163453999,11.731796190004388,53034.467478
2025-12-05,16:31:19.000,339,11170347,106045,0,1764952278,13840.81351490999,11.576715330003935,53034.48843936
2025-12-05,16:31:20.000,339,11170250,106045,0,1764952279,13840.975186349991,11.4357327300022,53034.50241360001
2025-12-05,16:31:21.000,339,11170330,105885,0,1764952280,13841.210957199997,11.337044910003897,53034.44651664
2025-12-05,16:31:22.000,339,11170262,105965,0,1764952281,13841.446728049988,11.21720970000024,53034.41856816
2025-12-05,16:31:23.000,339,11170351,106125,0,1764952282,13841.642081039994,11.224258829999599,53034.41158104
2025-12-05,16:31:24.000,339,11170248,105885,0,1764952283,13841.823961409995,11.189013180002803,53034.36965832
2025-12-05,16:31:25.000,339,11170315,106045,0,1764952284,13841.93847868,11.280651870001748,53034.3976068
2025-12-05,16:31:26.000,339,11170352,106365,0,1764952285,13842.046259639996,11.315897519998543,53034.40459392001
2025-12-05,16:31:27.000,339,11170241,105845,0,1764952286,13842.127095359996,11.400487079998129,53034.40459392001
2025-12-05,16:31:28.000,339,11170315,105925,0,1764952287,13842.214667389992,11.49212577000435,53034.43952952
2025-12-05,16:31:29.000,339,11170262,105605,0,1764952288,13842.315712039992,11.604911850001372,53034.41158104
2025-12-05,16:31:30.000,339,11170316,106045,0,1764952289,13842.457174549992,11.703599669999676,53034.41856816
2025-12-05,16:31:31.000,339,11170255,106005,0,1764952290,13842.639054919993,11.823434880003333,53034.467478
2025-12-05,16:31:32.000,339,11170223,106445,0,1764952291,13842.861353149994,11.957368349998433,53034.467478
2025-12-05,16:31:33.000,339,11170343,105725,0,1764952292,13843.11733293,12.084252690001449,53034.467478
2025-12-05,16:31:34.000,339,11170330,106005,0,1764952293,13843.373312709991,12.232284420002543,53034.51638784
2025-12-05,16:31:35.000,339,11170257,105805,0,1764952294,13843.568665699997,12.401463540001714,53034.59324616001
2025-12-05,16:31:36.000,339,11170277,105685,0,1764952295,13843.710128209997,12.605888309997681,53034.600233280005
2025-12-05,16:31:37.000,339,11170363,106045,0,1764952296,13843.743809760002,12.817362210000283,53034.73997568001
2025-12-05,16:31:38.000,339,11170346,105725,0,1764952297,13843.602347250002,13.014737850004167,53034.767924160005
2025-12-05,16:31:39.000,339,11170318,106085,0,1764952298,13843.440675810001,13.176867840003979,53034.82382112
2025-12-05,16:31:40.000,339,11170307,106005,0,1764952299,13843.103860309995,13.324899569997797,53034.87273096
2025-12-05,16:31:41.000,339,11170314,106245,0,1764952300,13842.86808945999,13.409489130004658,53034.92862792001
2025-12-05,16:31:42.000,339,11170356,105965,0,1764952301,13842.645791229988,13.47293129999889,53034.92862792001
2025-12-05,16:31:43.000,339,11170285,105965,0,1764952302,13842.416756689992,13.52932434000104,53034.998499119996
2025-12-05,16:31:44.000,339,11170290,106045,0,1764952303,13842.335920969992,13.52227521000168,53034.97753776001
2025-12-05,16:31:45.000,339,11170247,105805,0,1764952304,13842.308975729997,13.47998042999825,53035.02644760001
2025-12-05,16:31:46.000,339,11170228,106005,0,1764952305,13842.342657280002,13.374243480000587,53034.97055064
2025-12-05,16:31:47.000,339,11170246,106085,0,1764952306,13842.450438239997,13.317850439998438,53035.04740896001
2025-12-05,16:31:48.000,339,11170246,106165,0,1764952307,13842.571691819998,13.148671319999266,53035.04740896001
2025-12-05,16:31:49.000,339,11170298,105965,0,1764952308,13842.692945399998,13.035885240002244,53035.11029304
2025-12-05,16:31:50.000,339,11170316,105805,0,1764952309,13842.679472779993,12.89490264000051,53035.06837032
2025-12-05,16:31:51.000,339,11170242,106245,0,1764952310,13842.733363259998,12.648183090001112,53035.1312544
2025-12-05,16:31:52.000,339,11170244,106125,0,1764952311,13842.659263849993,12.43670918999851,53035.103305920005
2025-12-05,16:31:53.000,339,11170252,106245,0,1764952312,13842.538010269993,12.26048093999998,53035.08933168
2025-12-05,16:31:54.000,339,11170310,106085,0,1764952313,13842.410020379997,473.9855450699979,53035.1312544
2025-12-05,16:31:55.000,339,11170283,105645,0,1764952314,13842.207931079996,11.84458227000141,53035.18016424
2025-12-05,16:31:56.000,339,11170296,106085,0,1764952315,13842.073204879991,11.654255760004162,53035.201125600004
2025-12-05,16:31:57.000,339,11170255,106005,0,1764952316,13841.89806082,11.449830990000919,53035.2360612
2025-12-05,16:31:58.000,339,11170236,106245,0,1764952317,13841.70944413999,11.329995780004538,53035.11728016
2025-12-05,16:31:59.000,339,11170350,106165,0,1764952318,13841.64881734999,11.231307959998958,53035.18715136
2025-12-05,16:32:00.000,339,11170323,106085,0,1764952319,13841.60839948999,11.139669270000013,53035.15920288
2025-12-05,16:32:01.000,339,11170321,106085,0,1764952320,13841.541036389994,11.104423620003217,53035.12426728001
2025-12-05,16:32:02.000,339,11170260,105845,0,1764952321,13841.541036389994,11.111472750002577,53035.103305920005
2025-12-05,16:32:03.000,339,11170341,105925,0,1764952322,13841.466936979989,11.069177969999146,53035.08933168
2025-12-05,16:32:04.000,339,11170258,106085,0,1764952323,13841.386101259988,11.03393232000235,53035.09631880001
2025-12-05,16:32:05.000,339,11170225,106005,0,1764952324,13841.210957199997,10.907047979999334,53035.08234456
2025-12-05,16:32:06.000,339,11170270,106285,0,1764952325,13841.015604209992,10.80836016000103,53035.07535744001
2025-12-05,16:32:07.000,339,11170337,106045,0,1764952326,13840.75288811999,10.660328429999936,53034.97753776001
2025-12-05,16:32:08.000,339,11170355,106005,0,1764952327,13840.443017859994,10.484100180001406,53034.97753776001
2025-12-05,16:32:09.000,339,11170357,105885,0,1764952328,13840.193774389998,10.307871930002875,53035.01946048
2025-12-05,16:32:10.000,339,11170321,105885,0,1764952329,13839.971476159997,10.159840200001781,53034.991512
2025-12-05,16:32:11.000,339,11170242,106325,0,1764952330,13839.735705309991,9.976562820003892,53034.92862792001
2025-12-05,16:32:12.000,339,11170234,106005,0,1764952331,13839.54035232,9.828531090002798,53034.90067944
2025-12-05,16:32:13.000,339,11170249,106165,0,1764952332,13839.39888981,9.75803979000193,53034.87273096
2025-12-05,16:32:14.000,339,11170256,105885,0,1764952333,13839.284372539994,9.687548490001063,53034.90067944
2025-12-05,16:32:15.000,339,11170313,105845,0,1764952334,13839.237218369999,9.70869587999914,53034.79587264
2025-12-05,16:32:16.000,339,11170300,106045,0,1764952335,13839.196800509999,9.743941530003212,53034.7469628
2025-12-05,16:32:17.000,339,11170378,105685,0,1764952336,13839.19006419999,9.828531090002798,53034.719014320006
2025-12-05,16:32:18.000,339,11170281,106085,0,1764952337,13839.196800509999,10.011808470000688,53034.57228480001
2025-12-05,16:32:19.000,339,11170334,105965,0,1764952338,13839.203536819994,10.244429760001367,53034.54433632001
2025-12-05,16:32:20.000,339,11170270,105805,0,1764952339,13839.23048205999,10.44885453000461,53034.48843936
2025-12-05,16:32:21.000,339,11170256,106045,0,1764952340,13839.196800509999,10.709672340002726,53034.383632560006
2025-12-05,16:32:22.000,339,11170267,106205,0,1764952341,13839.237218369999,10.977539280000201,53034.362671200004
2025-12-05,16:32:23.000,339,11170273,105925,0,1764952342,13839.196800509999,11.238357089998317,53034.313761360005
2025-12-05,16:32:24.000,339,11170274,105925,0,1764952343,13839.095755859998,11.499174900003709,53034.24389016
2025-12-05,16:32:25.000,339,11170284,105965,0,1764952344,13839.048601689989,11.66835402000288,53034.25087728
2025-12-05,16:32:26.000,339,11170276,106165,0,1764952345,13839.041865379993,473.7176781300004,53034.194980320004
2025-12-05,16:32:27.000,339,11170331,106085,0,1764952346,13838.974502279998,11.985564870003145,53034.12510912
2025-12-05,16:32:28.000,339,11170238,105965,0,1764952347,13838.961029659993,12.133596600004239,53034.0831864
2025-12-05,16:32:29.000,339,11170316,106125,0,1764952348,13838.994711209998,12.246382680001261,53034.11113488
2025-12-05,16:32:30.000,339,11170273,105925,0,1764952349,13838.974502279998,12.380316150003637,53033.992353839996
2025-12-05,16:32:31.000,339,11170340,106085,0,1764952350,13839.014920139998,12.500151360000018,53034.02030232001
2025-12-05,16:32:32.000,339,11170285,106085,0,1764952351,13839.021656449993,12.619986570003675,53033.95741824
2025-12-05,16:32:33.000,339,11170322,105765,0,1764952352,13839.102492169994,12.775067430004128,53033.880559920006
2025-12-05,16:32:34.000,339,11170264,106005,0,1764952353,13839.223745749994,12.972443070000736,53033.859598560004
2025-12-05,16:32:35.000,339,11170272,105925,0,1764952354,13839.2574273,475.05701283000235,53033.81767584
2025-12-05,16:32:36.000,339,11170268,105725,0,1764952355,13839.324790399995,13.374243480000587,53033.75479176001
2025-12-05,16:32:37.000,339,11170362,106245,0,1764952356,13839.385417189995,13.599815640001907,53033.768766
2025-12-05,16:32:38.000,339,11170305,106085,0,1764952357,13839.4595166,13.853584320000664,53033.761778880005
2025-12-05,16:32:39.000,339,11170236,105925,0,1764952358,13839.486461839995,14.086205610001343,53033.77575312
2025-12-05,16:32:40.000,339,11170283,106165,0,1764952359,13839.486461839995,14.325876030001382,53033.77575312
2025-12-05,16:32:41.000,339,11170296,105925,0,1764952360,13839.4595166,476.4597896999985,53033.859598560004
2025-12-05,16:32:42.000,339,11170365,106005,0,1764952361,13839.486461839995,14.692430790004437,53033.77575312
2025-12-05,16:32:43.000,339,11170347,106165,0,1764952362,13839.466252909995,14.79111861000274,53033.78274024001
2025-12-05,16:32:44.000,339,11170233,106005,0,1764952363,13839.425835049995,14.918002949998481,53033.77575312
2025-12-05,16:32:45.000,339,11170246,105845,0,1764952364,13839.425835049995,15.073083809998934,53033.761778880005
2025-12-05,16:32:46.000,339,11170278,106165,0,1764952365,13839.43257135999,15.15767336999852,53033.761778880005
2025-12-05,16:32:47.000,339,11170365,106045,0,1764952366,13839.52014339,477.185850089998,53033.761778880005
2025-12-05,16:32:48.000,339,11170346,105565,0,1764952367,13839.627924349996,477.2633905199982,53033.77575312
2025-12-05,16:32:49.000,339,11170261,105925,0,1764952368,13839.755914239991,15.347999880003044,53033.75479176001
2025-12-05,16:32:50.000,339,11170199,106045,0,1764952369,13839.856958889992,15.347999880003044,53033.71985616
2025-12-05,16:32:51.000,339,11170317,106045,0,1764952370,13839.991685089997,477.2774887800042,53033.78274024001
2025-12-05,16:32:52.000,339,11170275,106125,0,1764952371,13840.099466049993,15.277508580002177,53033.77575312
2025-12-05,16:32:53.000,339,11170320,106045,0,1764952372,13840.180301769993,15.136525980000442,53033.78274024001
2025-12-05,16:32:54.000,339,11170300,106205,0,1764952373,13840.301555349994,14.988494249999349,53033.72684328
2025-12-05,16:32:55.000,339,11170246,106125,0,1764952374,13840.402599999994,14.861609910003608,53033.79671448
2025-12-05,16:32:56.000,339,11170348,105965,0,1764952375,13840.483435719994,14.692430790004437,53033.86658568
2025-12-05,16:32:57.000,339,11170367,106405,0,1764952376,13840.57774406,476.4879862200032,53033.87357280001
2025-12-05,16:32:58.000,339,11170258,106085,0,1764952377,13840.685525019995,14.368170810004813,53033.85261144001
2025-12-05,16:32:59.000,339,11170329,105965,0,1764952378,13840.75288811999,14.248335600001155,53033.95741824
2025-12-05,16:33:00.000,339,11170258,105885,0,1764952379,13840.894350629991,14.177844300000288,53033.95741824
2025-12-05,16:33:01.000,339,11170236,106165,0,1764952380,13840.995395279991,14.177844300000288,53033.96440536
2025-12-05,16:33:02.000,339,11170275,105925,0,1764952381,13841.096439929992,14.198991689998365,53034.0831864
2025-12-05,16:33:03.000,339,11170349,105965,0,1764952382,13841.258111369993,14.241286470001796,53034.06222504
2025-12-05,16:33:04.000,339,11170326,106125,0,1764952383,13841.386101259988,14.276532119998592,53034.160044719996
2025-12-05,16:33:05.000,339,11170333,105725,0,1764952384,13841.581454249994,14.3399742900001,53034.146070480005
2025-12-05,16:33:06.000,339,11170303,106005,0,1764952385,13841.662289969994,14.438662109998404,53034.27882576
2025-12-05,16:33:07.000,339,11170365,106245,0,1764952386,13841.81048878999,14.509153409999271,53034.29978712
2025-12-05,16:33:08.000,339,11170328,105885,0,1764952387,13841.945214989995,14.628988620002929,53034.313761360005
2025-12-05,16:33:09.000,339,11170244,105925,0,1764952388,13842.046259639996,14.74177469999995,53034.383632560006
2025-12-05,16:33:10.000,339,11170321,106045,0,1764952389,13842.10015012,14.805216870001459,53034.47446512001
2025-12-05,16:33:11.000,339,11170254,106245,0,1764952390,13842.113622739991,14.910953819999122,53034.50940072
2025-12-05,16:33:12.000,339,11170266,105885,0,1764952391,13842.160776910001,15.002592509998067,53034.50940072
2025-12-05,16:33:13.000,339,11170278,106085,0,1764952392,13842.180985840001,15.101280330003647,53034.59324616001
2025-12-05,16:33:24.000,339,11170218,105965,0,1764952403,13841.87785189,478.19387568000093,53035.07535744001
2025-12-05,16:33:25.000,339,11170241,106005,0,1764952404,13841.803752479995,16.341927209999994,53035.04042184
2025-12-05,16:33:26.000,339,11170282,105925,0,1764952405,13841.71618045,16.511106329999166,53035.07535744001
2025-12-05,16:33:27.000,339,11170388,106085,0,1764952406,13841.66902627999,16.680285449998337,53035.08234456
2025-12-05,16:33:28.000,339,11170350,106365,0,1764952407,13841.64881734999,16.83536630999879,53035.152215760005
2025-12-05,16:33:29.000,339,11170263,106005,0,1764952408,13841.62860841999,17.011594560004596,53035.19413848001
2025-12-05,16:33:30.000,339,11170319,105725,0,1764952409,13841.588190559989,17.187822810003127,53035.21509984001
2025-12-05,16:33:31.000,339,11170303,106125,0,1764952410,13841.635344729999,17.378149320000375,53035.201125600004
2025-12-05,16:33:32.000,339,11170291,106045,0,1764952411,13841.642081039994,17.554377569998906,53035.25702256
2025-12-05,16:33:33.000,339,11170327,106005,0,1764952412,13841.642081039994,17.730605820004712,53035.270996800005
2025-12-05,16:33:34.000,339,11170370,105965,0,1764952413,13841.642081039994,17.92798146000132,53035.31291952001
2025-12-05,16:33:35.000,339,11170269,106125,0,1764952414,13841.635344729999,18.11830796999857,53035.333880879996
2025-12-05,16:33:36.000,339,11170365,106245,0,1764952415,13841.554509009999,18.245192310001585,53035.41073920001
2025-12-05,16:33:37.000,339,11170309,105685,0,1764952416,13841.561245319994,18.32978187000117,53035.368816480004
2025-12-05,16:33:38.000,339,11170230,106085,0,1764952417,13841.493882219998,18.477813600002264,53035.39676496
2025-12-05,16:33:39.000,339,11170345,106085,0,1764952418,13841.453464359998,18.51305924999906,53035.41073920001
2025-12-05,16:33:40.000,339,11170312,106085,0,1764952419,13841.439991739993,18.54830490000313,53035.49458464
2025-12-05,16:33:41.000,339,11170330,106125,0,1764952420,13841.386101259988,18.55535403000249,53035.487597520005
2025-12-05,16:33:42.000,339,11170343,106005,0,1764952421,13841.446728049988,18.604697939998005,53035.52253312
2025-12-05,16:33:43.000,339,11170404,106125,0,1764952422,13841.480409599993,18.625845330003358,53035.52952024001
2025-12-05,16:33:44.000,339,11170349,105885,0,1764952423,13841.480409599993,18.68223836999823,53035.57144296
2025-12-05,16:33:45.000,339,11170339,105925,0,1764952424,13841.561245319994,18.724533150001662,53035.536507360004
2025-12-05,16:33:46.000,339,11170280,106045,0,1764952425,13841.675762589999,18.7527296699991,53035.501571759996
2025-12-05,16:33:47.000,339,11170261,106005,0,1764952426,13841.77680724,18.73863141000038,53035.536507360004
2025-12-05,16:33:48.000,339,11170331,106045,0,1764952427,13841.884588199995,18.79502445000253,53035.515546
2025-12-05,16:33:49.000,339,11170312,106125,0,1764952428,13841.97889654,18.79502445000253,53035.606378560005
2025-12-05,16:33:50.000,339,11170323,106205,0,1764952429,13842.05299594999,18.759778799998458,53035.59240432
2025-12-05,16:33:51.000,339,11170365,106005,0,1764952430,13842.140567980001,18.73863141000038,53035.54349448
2025-12-05,16:33:52.000,339,11170268,105885,0,1764952431,13842.086677499996,18.717484020002303,53035.54349448
2025-12-05,16:33:53.000,339,11170309,105885,0,1764952432,13842.10015012,18.68223836999823,53035.57144296
2025-12-05,16:33:54.000,339,11170355,106045,0,1764952433,13842.113622739991,18.597648809998645,53035.56445584
2025-12-05,16:33:55.000,339,11170278,106085,0,1764952434,13842.154040599991,18.583550549999927,53035.54349448
2025-12-05,16:33:56.000,339,11170336,106165,0,1764952435,13842.207931079996,18.51305924999906,53035.59939144001
2025-12-05,16:33:57.000,339,11170281,105885,0,1764952436,13842.248348939997,18.435518819998833,53035.52952024001
2025-12-05,16:33:58.000,339,11170359,106085,0,1764952437,13842.315712039992,18.301585350003734,53035.5854172
2025-12-05,16:33:59.000,339,11170296,106205,0,1764952438,13842.322448350002,18.216995790004148,53035.557468720006
2025-12-05,16:34:00.000,339,11170338,106165,0,1764952439,13842.369602519997,18.11125883999921,53035.557468720006
2025-12-05,16:34:01.000,339,11170290,106045,0,1764952440,13842.416756689992,18.019620150000264,53035.49458464
2025-12-05,16:34:02.000,339,11170292,105765,0,1764952441,13842.403284070002,17.92798146000132,53035.557468720006
2025-12-05,16:34:03.000,339,11170313,106085,0,1764952442,13842.389811449997,17.88568667999789,53035.557468720006
2025-12-05,16:34:04.000,339,11170261,106125,0,1764952443,13842.430229309997,17.899784940003883,53035.501571759996
2025-12-05,16:34:05.000,339,11170294,106085,0,1764952444,13842.511065029998,17.87863754999853,53035.49458464
2025-12-05,16:34:06.000,339,11170355,105925,0,1764952445,13842.538010269993,17.899784940003883,53035.46663616
2025-12-05,16:34:07.000,339,11170335,105885,0,1764952446,13842.625582299988,17.93503059000068,53035.50855888001
2025-12-05,16:34:08.000,339,11170289,106085,0,1764952447,13842.760308499994,17.991423630002828,53035.45964904001
2025-12-05,16:34:09.000,339,11170362,106165,0,1764952448,13842.91524363,18.068964060003054,53035.50855888001
2025-12-05,16:34:10.000,339,11170337,106125,0,1764952449,13842.96913410999,18.174701010000717,53035.47362328
2025-12-05,16:34:11.000,339,11170296,106205,0,1764952450,13843.04996982999,18.20994666000479,53035.45964904001
2025-12-05,16:34:12.000,339,11170357,105885,0,1764952451,13843.17795972,18.259290570000303,53035.515546
2025-12-05,16:34:13.000,339,11170279,105965,0,1764952452,13843.17795972,18.315683610002452,53035.55048160001
2025-12-05,16:34:14.000,339,11170279,105925,0,1764952453,13843.19816865,18.3720766500046,53035.50855888001
2025-12-05,16:34:15.000,339,11170372,105725,0,1764952454,13843.25205912999,18.38617491000332,53035.52253312
2025-12-05,16:34:16.000,339,11170351,106085,0,1764952455,13843.23185019999,18.421420560000115,53035.56445584
2025-12-05,16:34:17.000,339,11170313,106005,0,1764952456,13843.17795972,18.456666210004187,53035.61336568
2025-12-05,16:34:18.000,339,11170283,106165,0,1764952457,13843.17122340999,18.55535403000249,53035.669262639996
2025-12-05,16:34:19.000,339,11170336,105885,0,1764952458,13843.19816865,18.597648809998645,53035.68323688
2025-12-05,16:34:20.000,339,11170360,105925,0,1764952459,13843.21164126999,18.668140109999513,53035.655288400005
2025-12-05,16:34:21.000,339,11170336,106005,0,1764952460,13843.245322819996,18.717484020002303,53035.64131416
2025-12-05,16:34:22.000,339,11170237,105885,0,1764952461,13843.25879544,18.759778799998458,53035.74612096001
2025-12-05,16:34:23.000,339,11170282,105965,0,1764952462,13843.285740679996,18.823220969999966,53035.690224
2025-12-05,16:34:24.000,339,11170282,106125,0,1764952463,13843.285740679996,18.886663140001474,53035.7600952
2025-12-05,16:34:25.000,339,11170334,105965,0,1764952464,13843.332894849991,18.90781052999955,53035.74612096001
2025-12-05,16:34:26.000,339,11170366,106085,0,1764952465,13843.33963116,18.97830183000042,53035.84394064001
2025-12-05,16:34:27.000,339,11170266,105925,0,1764952466,13843.353103779991,18.999449219998496,53035.7600952
2025-12-05,16:34:28.000,339,11170321,105965,0,1764952467,13843.33963116,19.041744000001927,53035.78105656
2025-12-05,16:34:29.000,339,11170258,106125,0,1764952468,13843.305949609996,19.069940519999363,53035.84394064001
2025-12-05,16:34:30.000,339,11170295,106125,0,1764952469,13843.27226805999,19.105186170003435,53035.836953519996
2025-12-05,16:34:31.000,339,11170369,106125,0,1764952470,13843.27226805999,19.161579209998308,53035.84394064001
2025-12-05,16:34:32.000,339,11170273,106045,0,1764952471,13843.245322819996,19.14043182000023,53035.836953519996
2025-12-05,16:34:33.000,339,11170368,106245,0,1764952472,13843.19816865,19.18272660000366,53035.85791488
2025-12-05,16:34:34.000,339,11170259,106125,0,1764952473,13843.144278169995,19.225021379999816,53035.822979280005
2025-12-05,16:34:35.000,339,11170319,106165,0,1764952474,13843.07691507,19.239119639998535,53035.88586336001
2025-12-05,16:34:36.000,339,11170336,105845,0,1764952475,13843.063442449995,19.330758330004755,53035.84394064001
2025-12-05,16:34:37.000,339,11170263,105965,0,1764952476,13843.063442449995,19.351905720002833,53035.836953519996
2025-12-05,16:34:38.000,339,11170343,105885,0,1764952477,13842.99607935,19.41534789000434,53035.87887624
2025-12-05,16:34:39.000,339,11170324,105965,0,1764952478,13842.901771009994,19.506986580003286,53035.892850480006
2025-12-05,16:34:40.000,339,11170284,106085,0,1764952479,13842.84788052999,19.56337961999816,53035.8998376
2025-12-05,16:34:41.000,339,11170253,105845,0,1764952480,13842.733363259998,19.676165700002457,53035.892850480006
2025-12-05,16:34:42.000,339,11170243,106045,0,1764952481,13842.625582299988,19.72550960999797,53035.85092776
2025-12-05,16:34:43.000,339,11170341,106085,0,1764952482,13842.497592409993,19.79600090999884,53035.80900504
2025-12-05,16:34:44.000,339,11170339,106085,0,1764952483,13842.349393589997,19.887639599997783,53035.871889120004
2025-12-05,16:34:45.000,339,11170267,106125,0,1764952484,13842.349393589997,19.915836120002496,53035.80201792
2025-12-05,16:34:46.000,339,11170364,106085,0,1764952485,13842.201194770001,19.979278290004004,53035.774069440005
2025-12-05,16:34:47.000,339,11170334,106085,0,1764952486,13842.194458459991,20.035671329998877,53035.78804368
2025-12-05,16:34:48.000,339,11170338,106245,0,1764952487,13842.154040599991,20.099113500000385,53035.80900504
2025-12-05,16:34:49.000,339,11170313,106125,0,1764952488,13842.106886429996,20.12731001999782,53035.73913384
2025-12-05,16:34:50.000,339,11170311,106245,0,1764952489,13842.05973226,20.19075218999933,53035.74612096001
2025-12-05,16:34:51.000,339,11170281,105805,0,1764952490,13842.0193144,20.275341749998915,53035.71817248001
2025-12-05,16:34:52.000,339,11170391,106245,0,1764952491,13841.97216022999,20.317636530002346,53035.71118536
2025-12-05,16:34:53.000,339,11170329,106085,0,1764952492,13841.904797129995,20.338783920000424,53035.73913384
2025-12-05,16:34:54.000,339,11170332,105885,0,1764952493,13841.803752479995,20.388127830003214,53035.62733992001
2025-12-05,16:34:55.000,339,11170360,106085,0,1764952494,13841.74986199999,20.43042260999937,53035.67624976001
2025-12-05,16:34:56.000,339,11170252,106045,0,1764952495,13841.675762589999,20.500913910000236,53035.669262639996
2025-12-05,16:34:57.000,339,11170223,106045,0,1764952496,13841.601663179994,20.59255259999918,53035.606378560005
2025-12-05,16:34:58.000,339,11170343,106045,0,1764952497,13841.514091149998,20.670093029999407,53035.5854172
2025-12-05,16:34:59.000,339,11170345,106125,0,1764952498,13841.399573879993,20.69828955000412,53035.557468720006
2025-12-05,16:35:00.000,339,11170302,105925,0,1764952499,13841.251375059997,20.70533868000348,53035.56445584
2025-12-05,16:35:01.000,339,11170341,105845,0,1764952500,13841.150330409997,20.740584330000274,53035.54349448
2025-12-05,16:35:02.000,339,11170384,105925,0,1764952501,13841.049285759997,20.69828955000412,53035.55048160001
2025-12-05,16:35:03.000,339,11170273,106005,0,1764952502,13840.968450039996,20.70533868000348,53035.54349448
2025-12-05,16:35:04.000,339,11170292,105725,0,1764952503,13840.867405389996,20.69828955000412,53035.48061040001
2025-12-05,16:35:05.000,339,11170249,105805,0,1764952504,13840.71247025999,20.70533868000348,53035.48061040001
2025-12-05,16:35:06.000,339,11170395,105925,0,1764952505,13840.604689299995,20.70533868000348,53035.4456748
2025-12-05,16:35:07.000,339,11170340,106325,0,1764952506,13840.49017202999,20.712387810002838,53035.4456748
2025-12-05,16:35:08.000,339,11170258,105965,0,1764952507,13840.402599999994,20.733535200000915,53035.34086800001
2025-12-05,16:35:09.000,339,11170375,105765,0,1764952508,13840.321764279994,20.740584330000274,53035.368816480004
2025-12-05,16:35:10.000,339,11170254,106085,0,1764952509,13840.234192249998,20.796977370002423,53035.3059324
2025-12-05,16:35:11.000,339,11170338,106085,0,1764952510,13840.187038079988,20.8181247600005,53035.29894528
2025-12-05,16:35:12.000,339,11170279,106045,0,1764952511,13840.045575570002,20.86746867000329,53035.25702256
2025-12-05,16:35:13.000,339,11170308,106045,0,1764952512,13840.011894019997,20.895665190000727,53035.222086960006
2025-12-05,16:35:14.000,339,11170333,106125,0,1764952513,13839.910849369997,21.022549530003744,53035.24304832001
2025-12-05,16:35:15.000,339,11170285,105725,0,1764952514,13839.830013649997,21.128286480001407,53035.13824152
2025-12-05,16:35:16.000,339,11170267,106085,0,1764952515,13839.816541029992,21.304514729999937,53035.17317712001
2025-12-05,16:35:17.000,339,11170358,106005,0,1764952516,13839.776123169991,21.445497330001672,53035.17317712001
2025-12-05,16:35:18.000,339,11170370,105925,0,1764952517,13839.782859480001,21.586479930003406,53035.054396080006
2025-12-05,16:35:19.000,339,11170342,106085,0,1764952518,13839.755914239991,21.713364269999147,53035.01247336
2025-12-05,16:35:20.000,339,11170277,106205,0,1764952519,13839.769386859996,21.86139600000024,53034.984524880005
2025-12-05,16:35:21.000,339,11170287,105965,0,1764952520,13839.803068410001,21.995329470002616,53035.01247336
2025-12-05,16:35:22.000,339,11170345,105885,0,1764952521,13839.877167819992,22.10811554999964,53034.96356352
2025-12-05,16:35:23.000,339,11170334,105885,0,1764952522,13839.978212469992,22.27729466999881,53034.92862792001
2025-12-05,16:35:24.000,339,11170257,106045,0,1764952523,13840.038839259993,22.44647378999798,53034.865743840004
2025-12-05,16:35:25.000,339,11170358,105765,0,1764952524,13840.085993430002,22.51696508999885,53034.8517696
2025-12-05,16:35:26.000,339,11170316,106085,0,1764952525,13840.153356529998,22.573358130000997,53034.85875672001
2025-12-05,16:35:27.000,339,11170299,106085,0,1764952526,13840.173565459998,22.594505519999075,53034.82382112
2025-12-05,16:35:28.000,339,11170272,106125,0,1764952527,13840.139883909993,22.594505519999075,53034.816834000005
2025-12-05,16:35:29.000,339,11170321,106125,0,1764952528,13840.126411290003,22.55925987000228,53034.78888552001
2025-12-05,16:35:30.000,339,11170347,105965,0,1764952529,13840.065784500002,22.467621180003334,53034.767924160005
2025-12-05,16:35:31.000,339,11170331,105805,0,1764952530,13839.991685089997,22.361884229998395,53034.698052960004
2025-12-05,16:35:32.000,339,11170286,106085,0,1764952531,13839.944530920002,22.234999890002655,53034.72600144
2025-12-05,16:35:33.000,339,11170291,105965,0,1764952532,13839.924321990002,22.079919030002202,53034.68407872
2025-12-05,16:35:34.000,339,11170266,106165,0,1764952533,13839.944530920002,21.91778904000239,53034.58625904
2025-12-05,16:35:35.000,339,11170226,106125,0,1764952534,13839.971476159997,21.720413399998506,53034.56529768
2025-12-05,16:35:36.000,339,11170362,106245,0,1764952535,13840.018630329992,21.551234279999335,53034.530362080004
2025-12-05,16:35:37.000,339,11170297,105885,0,1764952536,13840.146620219988,21.382055160000164,53034.481452240005
2025-12-05,16:35:38.000,339,11170298,105925,0,1764952537,13840.267873799989,21.23402342999907,53034.48843936
2025-12-05,16:35:39.000,339,11170369,106365,0,1764952538,13840.402599999994,21.191728650002915,53034.50241360001
2025-12-05,16:35:40.000,339,11170367,105965,0,1764952539,13840.49690834,21.142384740000125,53034.50241360001
2025-12-05,16:35:41.000,339,11170283,106245,0,1764952540,13840.65184346999,21.184679520003556,53034.5373492
2025-12-05,16:35:42.000,339,11170275,106005,0,1764952541,13840.725942879995,21.318612989998655,53034.45350376001
2025-12-05,16:35:43.000,339,11170287,106245,0,1764952542,13840.806778599996,21.396153419998882,53034.46049088
2025-12-05,16:35:44.000,339,11170379,105845,0,1764952543,13840.806778599996,21.51598863000254,53034.48843936
2025-12-05,16:35:45.000,339,11170316,105885,0,1764952544,13840.86066908,21.565332539998053,53034.44651664
2025-12-05,16:35:46.000,339,11170282,106285,0,1764952545,13840.826987529996,21.671069490002992,53034.530362080004
2025-12-05,16:35:47.000,339,11170290,106165,0,1764952546,13840.786569669996,21.7345116600045,53034.50940072
2025-12-05,16:35:48.000,339,11170380,105925,0,1764952547,13840.79330597999,21.819101220004086,53034.551323440006
2025-12-05,16:35:49.000,339,11170326,105885,0,1764952548,13840.77309704999,22.009427730001335,53034.57927192
2025-12-05,16:35:50.000,339,11170254,106245,0,1764952549,13840.77309704999,22.192705109999224,53034.55831056
2025-12-05,16:35:51.000,339,11170342,106245,0,1764952550,13840.705733949995,22.44647378999798,53034.56529768
2025-12-05,16:35:52.000,339,11170342,106205,0,1764952551,13840.71920657,22.756635509998887,53034.59324616001
2025-12-05,16:35:53.000,339,11170354,105805,0,1764952552,13840.853932769991,23.01745332000428,53034.61420752
2025-12-05,16:35:54.000,339,11170313,106085,0,1764952553,13841.049285759997,23.292369390001113,53034.58625904
2025-12-05,16:35:55.000,339,11170296,106045,0,1764952554,13841.386101259988,23.447450250001566,53034.649143120005
2025-12-05,16:35:56.000,339,11170281,106285,0,1764952555,13841.844170339995,23.60253111000202,53034.61420752
2025-12-05,16:35:57.000,339,11170295,105685,0,1764952556,13842.315712039992,23.750562840003113,53034.62119464001
2025-12-05,16:35:58.000,339,11170287,105685,0,1764952557,13842.807462669989,23.792857619999268,53034.69106584001
2025-12-05,16:35:59.000,339,11170263,106125,0,1764952558,13843.23185019999,23.870398049999494,53034.72600144
2025-12-05,16:36:00.000,339,11170330,106125,0,1764952559,13843.508038909997,23.926791090001643,53034.7818984
2025-12-05,16:36:01.000,339,11170359,105885,0,1764952560,13843.743809760002,24.00433152000187,53034.90067944
2025-12-05,16:36:02.000,339,11170359,106045,0,1764952561,13843.838118099993,24.032528039999306,53034.998499119996
2025-12-05,16:36:03.000,339,11170383,105885,0,1764952562,13843.993053229999,23.983184130003792,53035.04740896001
2025-12-05,16:36:04.000,339,11170311,106085,0,1764952563,13844.094097879999,23.82105414000398,53035.11029304
2025-12-05,16:36:05.000,339,11170362,106085,0,1764952564,13844.27597825,23.743513710003754,53035.18715136
2025-12-05,16:36:06.000,339,11170254,106245,0,1764952565,13844.464594929996,23.708268059999682,53035.28497104
2025-12-05,16:36:07.000,339,11170368,106125,0,1764952566,13844.707102089997,23.680071540002245,53035.40375208
2025-12-05,16:36:08.000,339,11170326,106165,0,1764952567,13844.969818179998,23.806955879997986,53035.515546
2025-12-05,16:36:09.000,339,11170289,106045,0,1764952568,13845.131489619998,23.983184130003792,53035.59240432
2025-12-05,16:36:10.000,339,11170345,105885,0,1764952569,13845.33357892,24.16646151000168,53035.73214672
2025-12-05,16:36:11.000,339,11170370,105925,0,1764952570,13845.49525036,24.34973888999957,53035.81599216001
2025-12-05,16:36:12.000,339,11170306,105725,0,1764952571,13845.67713073,24.46252497000387,53035.92079896
2025-12-05,16:36:13.000,339,11170268,105725,0,1764952572,13845.926374199997,24.37088627999765,53036.039580000004
2025-12-05,16:36:14.000,339,11170367,106165,0,1764952573,13846.229508149998,24.24400194000191,53036.08150272001
2025-12-05,16:36:15.000,339,11170326,106085,0,1764952574,13846.472015309999,24.01138065000123,53036.17932240001
2025-12-05,16:36:16.000,339,11170391,105885,0,1764952575,13846.60674150999,23.77171023000119,53036.20028376001
2025-12-05,16:36:17.000,339,11170320,105805,0,1764952576,13846.741467709995,23.41925373000413,53036.23521936
2025-12-05,16:36:18.000,339,11170315,105885,0,1764952577,13846.82903973999,23.073846359999152,53036.38893600001
2025-12-05,16:36:19.000,339,11170374,106165,0,1764952578,13846.86945759999,22.68614420999802,53036.40291024
2025-12-05,16:36:20.000,339,11170366,105925,0,1764952579,13846.91661177,22.31958945000224,53036.47278144
2025-12-05,16:36:21.000,339,11170315,106205,0,1764952580,13846.970502249991,21.90369078000367,53036.53566552001
2025-12-05,16:36:22.000,339,11170258,105725,0,1764952581,13847.071546899992,21.49484124000446,53036.60553672001
2025-12-05,16:36:23.000,339,11170348,106005,0,1764952582,13847.098492140001,21.163532129998202,53036.675407919996
2025-12-05,16:36:24.000,339,11170397,105885,0,1764952583,13847.152382619992,20.86746867000329,53036.710343520004
2025-12-05,16:36:25.000,339,11170374,105965,0,1764952584,13847.064810589996,20.804026500001783,53036.731304880006
2025-12-05,16:36:26.000,339,11170340,105525,0,1764952585,13846.78862187999,20.83927214999858,53036.87104728001
2025-12-05,16:36:27.000,339,11170261,105885,0,1764952586,13846.269926009998,20.973205620000954,53036.86406016
2025-12-05,16:36:28.000,339,11170329,105605,0,1764952587,13845.623240249995,21.184679520003556,53036.947905600005
2025-12-05,16:36:29.000,339,11170254,105725,0,1764952588,13844.801410430002,21.5230377600019,53036.97585408
2025-12-05,16:36:30.000,339,11170250,106005,0,1764952589,13843.898744889993,21.938936430000467,53037.045725280004
2025-12-05,16:36:31.000,339,11170358,106085,0,1764952590,13842.99607935,22.531063350004843,53037.045725280004
2025-12-05,16:36:32.000,339,11170348,106125,0,1764952591,13842.05973226,23.292369390001113,53037.00380256
2025-12-05,16:36:33.000,339,11170372,106085,0,1764952592,13841.237902439992,24.19465802999912,53037.02476392
2025-12-05,16:36:34.000,339,11170278,105725,0,1764952593,13840.44975416999,25.22383101000014,53036.96187984
2025-12-05,16:36:35.000,339,11170327,105685,0,1764952594,13839.823277340001,26.238905730002443,53036.91297
2025-12-05,16:36:36.000,339,11170345,105965,0,1764952595,13839.31805409,27.282176970002183,53036.85707304
2025-12-05,16:36:37.000,339,11170288,106005,0,1764952596,13838.893666559998,28.22676039000362,53036.738292
2025-12-05,16:36:38.000,339,11170288,105725,0,1764952597,13838.469279029996,28.945771650003735,53036.72431776001
2025-12-05,16:36:39.000,339,11170268,105965,0,1764952598,13838.11225459999,29.544947700000193,53036.5985496
2025-12-05,16:36:40.000,339,11170275,106165,0,1764952599,13837.775439099998,29.90445333000389,53036.48675568001
2025-12-05,16:36:41.000,339,11170287,106085,0,1764952600,13837.445359910002,30.0665833200037,53036.395923120006
2025-12-05,16:36:42.000,339,11170333,105925,0,1764952601,13837.16243489,30.02428854000027,53036.214258
2025-12-05,16:36:43.000,339,11170300,106005,0,1764952602,13836.85930094,29.80576550999831,53036.05355424001
2025-12-05,16:36:44.000,339,11170339,106085,0,1764952603,13836.637002709998,29.3969159699991,53035.86490200001
2025-12-05,16:36:45.000,339,11170296,106085,0,1764952604,13836.529221749988,28.98806642999989,53035.774069440005
2025-12-05,16:36:46.000,339,11170415,105925,0,1764952605,13836.434913409998,28.508725589999813,53035.655288400005
2025-12-05,16:36:47.000,339,11170263,106165,0,1764952606,13836.509012819988,27.958893449998868,53035.54349448
2025-12-05,16:36:48.000,339,11170266,105565,0,1764952607,13836.461858649993,27.472503479999432,53035.438687680005
2025-12-05,16:36:49.000,339,11170252,105885,0,1764952608,13836.569639609988,27.056604810000863,53035.333880879996
2025-12-05,16:36:50.000,339,11170274,105885,0,1764952609,13836.657211639998,26.77463961000467,53035.27798392
2025-12-05,16:36:51.000,339,11170350,105805,0,1764952610,13836.778465219999,26.4926744100012,53035.152215760005
2025-12-05,16:36:52.000,339,11170331,106325,0,1764952611,13836.805410459994,26.32349529000203,53035.12426728001
2025-12-05,16:36:53.000,339,11170252,106045,0,1764952612,13836.95360927999,26.154316170002858,53035.02644760001
2025-12-05,16:36:54.000,339,11170244,106045,0,1764952613,13837.108544409995,25.949891399999615,53034.94260216
2025-12-05,16:36:55.000,339,11170264,106125,0,1764952614,13837.317370019991,25.717270109998935,53034.90067944
2025-12-05,16:36:56.000,339,11170363,105725,0,1764952615,13837.505986700002,25.519894470002328,53034.816834000005
2025-12-05,16:36:57.000,339,11170320,106045,0,1764952616,13837.782175409993,25.20973275000142,53034.72600144
2025-12-05,16:36:58.000,339,11170260,106085,0,1764952617,13837.943846849994,24.87842364000244,53034.65613024
2025-12-05,16:36:59.000,339,11170304,105885,0,1764952618,13838.105518289995,24.504819750000024,53034.62119464001
2025-12-05,16:37:00.000,339,11170387,105565,0,1764952619,13838.24024449,24.21580542000447,53034.600233280005
2025-12-05,16:37:01.000,339,11170351,106085,0,1764952620,13838.48275165,23.96203673999844,53034.57228480001
2025-12-05,16:37:02.000,339,11170350,106125,0,1764952621,13838.651159399997,23.72941544999776,53034.56529768
2025-12-05,16:37:03.000,339,11170274,105885,0,1764952622,13838.853248699997,23.5884328500033,53034.56529768
2025-12-05,16:37:04.000,339,11170354,106085,0,1764952623,13839.176591579999,23.461548510000284,53034.48843936
2025-12-05,16:37:05.000,339,11170298,106085,0,1764952624,13839.62118804,23.334664170004544,53034.467478
2025-12-05,16:37:06.000,339,11170260,105805,0,1764952625,13840.011894019997,23.264172870003677,53034.52337496001
2025-12-05,16:37:07.000,339,11170272,106045,0,1764952626,13840.463226789994,23.243025479998323,53034.481452240005
2025-12-05,16:37:08.000,339,11170351,106245,0,1764952627,13840.948241109996,23.228927219999605,53034.55831056
2025-12-05,16:37:09.000,339,11170353,105885,0,1764952628,13841.359156019993,23.214828960000887,53034.58625904
2025-12-05,16:37:10.000,339,11170263,106085,0,1764952629,13841.682498899994,23.235976349998964,53034.61420752
2025-12-05,16:37:11.000,339,11170312,105925,0,1764952630,13842.01257808999,23.235976349998964,53034.663117359996
2025-12-05,16:37:12.000,339,11170339,106205,0,1764952631,13842.315712039992,23.19368157000281,53034.58625904
2025-12-05,16:37:13.000,339,11170320,106085,0,1764952632,13842.591900749998,23.17253418000473,53034.719014320006
2025-12-05,16:37:14.000,339,11170360,106085,0,1764952633,13842.881562079994,23.158435919998738,53034.72600144
2025-12-05,16:37:15.000,339,11170343,106205,0,1764952634,13843.103860309995,23.094993750004505,53034.75394992
2025-12-05,16:37:16.000,339,11170375,106045,0,1764952635,13843.380049020001,23.073846359999152,53034.8517696
2025-12-05,16:37:17.000,339,11170270,106125,0,1764952636,13843.568665699997,23.052698970001074,53034.97055064
2025-12-05,16:37:18.000,339,11170290,105965,0,1764952637,13843.764018690003,23.059748100000434,53035.00548624001
2025-12-05,16:37:19.000,339,11170261,106045,0,1764952638,13843.939162749994,23.059748100000434,53035.04740896001
2025-12-05,16:37:20.000,339,11170384,105925,0,1764952639,13844.19514253,23.045649840001715,53035.15920288
2025-12-05,16:37:21.000,339,11170361,106085,0,1764952640,13844.43764969,23.010404189997644,53035.20811272
2025-12-05,16:37:22.000,339,11170365,106245,0,1764952641,13844.659947920001,22.982207670000207,53035.368816480004
2025-12-05,16:37:23.000,339,11170367,106165,0,1764952642,13844.956345559993,23.038600710002356,53035.45266192
2025-12-05,16:37:24.000,339,11170330,105765,0,1764952643,13845.252743199999,23.038600710002356,53035.59939144001
2025-12-05,16:37:25.000,339,11170314,106045,0,1764952644,13845.40767832999,23.109092010003224,53035.69721112001
2025-12-05,16:37:26.000,339,11170373,106045,0,1764952645,13845.501986669995,23.20073070000217,53035.85092776
2025-12-05,16:37:27.000,339,11170235,105765,0,1764952646,13845.53566822,23.264172870003677,53035.93477320001
2025-12-05,16:37:28.000,339,11170288,106085,0,1764952647,13845.522195599995,23.32056590999855,53036.02560576
2025-12-05,16:37:29.000,339,11170290,105965,0,1764952648,13845.501986669995,23.31351677999919,53036.158361040005
2025-12-05,16:37:30.000,339,11170282,106085,0,1764952649,13845.40767832999,23.32056590999855,53036.207270880004
2025-12-05,16:37:31.000,339,11170362,106125,0,1764952650,13845.37399678,23.285320260001754,53036.24919360001
2025-12-05,16:37:32.000,339,11170295,106085,0,1764952651,13845.34705153999,23.278271130002395,53036.395923120006
2025-12-05,16:37:33.000,339,11170317,105885,0,1764952652,13845.313369989999,23.257123740004317,53036.4588072
2025-12-05,16:37:34.000,339,11170316,106125,0,1764952653,13845.272952129999,23.278271130002395,53036.57060112
2025-12-05,16:37:35.000,339,11170248,106085,0,1764952654,13845.178643789994,23.341713300003903,53036.661433680005
2025-12-05,16:37:36.000,339,11170280,106085,0,1764952655,13845.091071759998,23.42630286000349,53036.731304880006
2025-12-05,16:37:37.000,339,11170358,105925,0,1764952656,13844.909191389997,23.54613806999987,53036.80117608001
2025-12-05,16:37:38.000,339,11170343,105885,0,1764952657,13844.787937809997,23.665973280003527,53036.829124560005
2025-12-05,16:37:39.000,339,11170367,106045,0,1764952658,13844.552166959991,23.842201530002058,53036.89200864001
2025-12-05,16:37:40.000,339,11170260,106085,0,1764952659,13844.3770229,24.00433152000187,53036.97585408
2025-12-05,16:37:41.000,339,11170298,105805,0,1764952660,13844.1749336,24.201707159998477,53037.00380256
2025-12-05,16:37:42.000,339,11170305,106045,0,1764952661,13844.026734779989,24.384984540003643,53037.03175104
2025-12-05,16:37:43.000,339,11170276,106045,0,1764952662,13843.838118099993,24.504819750000024,53037.08764800001
2025-12-05,16:37:44.000,339,11170381,105885,0,1764952663,13843.642765110002,24.666949739999836,53037.066686640006
2025-12-05,16:37:45.000,339,11170367,105885,0,1764952664,13843.528247839997,24.82907972999965,53037.13655784001
2025-12-05,16:37:46.000,339,11170279,106045,0,1764952665,13843.433939499992,24.927767549997952,53037.10860936001
2025-12-05,16:37:47.000,339,11170312,105965,0,1764952666,13843.21164126999,25.05465189000097,53037.17149344
2025-12-05,16:37:48.000,339,11170297,106005,0,1764952667,13843.02976089999,25.125143190001836,53037.12957072
2025-12-05,16:37:49.000,339,11170284,106005,0,1764952668,13842.921979939994,25.10399580000376,53037.15053208
2025-12-05,16:37:50.000,339,11170350,106045,0,1764952669,13842.820935289994,25.153339709999273,53037.08764800001
2025-12-05,16:37:51.000,339,11170335,105925,0,1764952670,13842.753572189999,25.075799279999046,53037.066686640006
2025-12-05,16:37:52.000,339,11170264,106045,0,1764952671,13842.767044809989,25.04055363000225,53037.03175104
2025-12-05,16:37:53.000,339,11170325,106085,0,1764952672,13842.800726359994,24.955964070002665,53037.08764800001
2025-12-05,16:37:54.000,339,11170353,106245,0,1764952673,13842.901771009994,24.87137451000308,53037.03873816001
2025-12-05,16:37:55.000,339,11170277,106165,0,1764952674,13842.98934303999,24.744490170000063,53037.02476392
2025-12-05,16:37:56.000,339,11170289,106125,0,1764952675,13843.13754186,24.702195390003908,53037.03175104
2025-12-05,16:37:57.000,339,11170297,106205,0,1764952676,13843.25205912999,24.681047999998555,53037.094635120004
2025-12-05,16:37:58.000,339,11170350,106085,0,1764952677,13843.33963116,24.561212790002173,53037.01078968
2025-12-05,16:37:59.000,339,11170289,106085,0,1764952678,13843.508038909997,24.540065400004096,53036.9828412
2025-12-05,16:38:00.000,339,11170292,106045,0,1764952679,13843.568665699997,24.483672360001947,53036.996815440005
2025-12-05,16:38:01.000,339,11170276,106125,0,1764952680,13843.689919279997,24.42023019000044,53036.94091848001
2025-12-05,16:38:02.000,339,11170353,105965,0,1764952681,13843.750546069998,24.307444110003416,53036.85707304
2025-12-05,16:38:03.000,339,11170281,106125,0,1764952682,13843.824645479988,24.19465802999912,53036.83611168
2025-12-05,16:38:04.000,339,11170347,106005,0,1764952683,13843.878535959993,24.088921080001455,53036.878034400004
2025-12-05,16:38:05.000,339,11170363,106005,0,1764952684,13843.865063339988,24.00433152000187,53036.86406016
2025-12-05,16:38:06.000,339,11170416,106085,0,1764952685,13843.851590719998,23.877447179998853,53036.898995760006
2025-12-05,16:38:07.000,339,11170305,105845,0,1764952686,13843.790963929998,23.750562840003113,53036.82213744001
2025-12-05,16:38:08.000,339,11170359,106045,0,1764952687,13843.703391900002,23.644825889998174,53036.878034400004
2025-12-05,16:38:09.000,339,11170393,106085,0,1764952688,13843.615819869992,23.510892420003074,53036.89200864001
2025-12-05,16:38:10.000,339,11170296,106005,0,1764952689,13843.541720460002,23.348762430003262,53036.88502152
2025-12-05,16:38:11.000,339,11170353,106045,0,1764952690,13843.494566289992,23.18663244000345,53036.86406016
2025-12-05,16:38:12.000,339,11170270,106005,0,1764952691,13843.393521639991,22.996305929998925,53036.85008592001
2025-12-05,16:38:13.000,339,11170397,106085,0,1764952692,13843.413730569991,22.7848320300036,53036.780214720005
2025-12-05,16:38:14.000,339,11170388,106085,0,1764952693,13843.380049020001,22.5381124800042,53036.81515032
2025-12-05,16:38:15.000,339,11170331,106045,0,1764952694,13843.447412119996,22.411228140001185,53036.8430988
2025-12-05,16:38:16.000,339,11170371,106045,0,1764952695,13843.406994259996,22.242049020002014,53036.88502152
2025-12-05,16:38:17.000,339,11170385,105885,0,1764952696,13843.326158539996,22.13631207000435,53036.829124560005
2025-12-05,16:38:18.000,339,11170254,106125,0,1764952697,13843.184696029995,22.016476860000694,53036.86406016
2025-12-05,16:38:19.000,339,11170412,106085,0,1764952698,13842.95566149,21.889592519997677,53036.8081632
2025-12-05,16:38:20.000,339,11170312,105925,0,1764952699,13842.591900749998,21.86139600000024,53036.78720184
2025-12-05,16:38:21.000,339,11170295,105965,0,1764952700,13842.261821560001,21.769757310001296,53036.738292
2025-12-05,16:38:22.000,339,11170362,105765,0,1764952701,13841.89132450999,21.706315139999788,53036.710343520004
2025-12-05,16:38:23.000,339,11170404,105885,0,1764952702,13841.460200669993,21.649922100004915,53036.612523840005
2025-12-05,16:38:24.000,339,11170365,106045,0,1764952703,13840.995395279991,21.544185149999976,53036.612523840005
2025-12-05,16:38:25.000,339,11170312,105965,0,1764952704,13840.604689299995,21.537136020000617,53036.57758824
2025-12-05,16:38:26.000,339,11170345,105725,0,1764952705,13840.220719629993,21.438448200002313,53036.48675568001
2025-12-05,16:38:27.000,339,11170348,106085,0,1764952706,13839.924321990002,21.40320254999824,53036.36797464001
2025-12-05,16:38:28.000,339,11170287,105965,0,1764952707,13839.668342209996,21.389104289999523,53036.30509056
2025-12-05,16:38:29.000,339,11170377,106045,0,1764952708,13839.35847195,21.382055160000164,53036.15137392001
2025-12-05,16:38:30.000,339,11170375,105885,0,1764952709,13839.149646339989,21.431399070002954,53036.09547696
2025-12-05,16:38:31.000,339,11170286,106085,0,1764952710,13838.994711209998,21.45959559000039,53036.01163152001
2025-12-05,16:38:32.000,339,11170276,105925,0,1764952711,13838.799358219992,21.621725580000202,53035.91381184001
2025-12-05,16:38:33.000,339,11170303,105925,0,1764952712,13838.536642129991,21.755659050002578,53035.8299664
2025-12-05,16:38:44.000,339,11170304,105725,0,1764952723,13836.279978279992,24.568261920001532,53035.02644760001
2025-12-05,16:38:45.000,339,11170344,105885,0,1764952724,13836.185669940001,24.76563755999814,53034.96356352
2025-12-05,16:38:46.000,339,11170273,106325,0,1764952725,13836.138515769991,24.87842364000244,53034.886705200006
2025-12-05,16:38:47.000,339,11170302,106125,0,1764952726,13836.010525879996,25.05465189000097,53034.85875672001
2025-12-05,16:38:48.000,339,11170278,105925,0,1764952727,13835.97684432999,25.20973275000142,53034.76093704001
2025-12-05,16:38:49.000,339,11170282,105885,0,1764952728,13835.93642646999,25.28022405000229,53034.72600144
2025-12-05,16:38:50.000,339,11170373,106085,0,1764952729,13835.869063369995,25.343666220003797,53034.698052960004
2025-12-05,16:38:51.000,339,11170267,106085,0,1764952730,13835.86232706,25.40710838999803,53034.55831056
2025-12-05,16:38:52.000,339,11170288,106005,0,1764952731,13835.78149134,25.435304910002742,53034.57228480001
2025-12-05,16:38:53.000,339,11170357,106405,0,1764952732,13835.77475502999,25.4423540400021,53034.54433632001
2025-12-05,16:38:54.000,339,11170368,106085,0,1764952733,13835.74107348,25.428255780003383,53034.44651664
2025-12-05,16:38:55.000,339,11170350,105605,0,1764952734,13835.707391929995,25.39301012999931,53034.40459392001
2025-12-05,16:38:56.000,339,11170302,106045,0,1764952735,13835.66023776,25.294322310001007,53034.35568408001
2025-12-05,16:38:57.000,339,11170342,106205,0,1764952736,13835.606347279994,25.244978399998217,53034.23690304001
2025-12-05,16:38:58.000,339,11170385,106125,0,1764952737,13835.518775249999,25.089897539997764,53034.11812200001
2025-12-05,16:38:59.000,339,11170300,105485,0,1764952738,13835.417730599998,25.019406240004173,53034.07619928
2025-12-05,16:39:00.000,339,11170342,105765,0,1764952739,13835.235850229998,24.87137451000308,53034.02030232001
2025-12-05,16:39:01.000,339,11170377,106085,0,1764952740,13835.060706169992,24.772686690004775,53033.96440536
2025-12-05,16:39:02.000,339,11170269,105885,0,1764952741,13834.872089489996,24.688097129997914,53033.85261144001
2025-12-05,16:39:03.000,339,11170313,105885,0,1764952742,13834.73736328999,24.62465496000368,53033.78972736
2025-12-05,16:39:04.000,339,11170379,105805,0,1764952743,13834.609373399995,24.58236018000025,53033.72684328
2025-12-05,16:39:05.000,339,11170358,105885,0,1764952744,13834.56221923,24.540065400004096,53033.60107512
2025-12-05,16:39:06.000,339,11170316,105965,0,1764952745,13834.42075672,24.518918009998742,53033.55216528
2025-12-05,16:39:07.000,339,11170357,106085,0,1764952746,13834.43422933999,24.547114530003455,53033.475306960005
2025-12-05,16:39:08.000,339,11170268,106085,0,1764952747,13834.41402040999,24.568261920001532,53033.39844864001
2025-12-05,16:39:09.000,339,11170268,105925,0,1764952748,13834.366866239994,24.64580235000176,53033.307616080005
2025-12-05,16:39:10.000,339,11170290,106125,0,1764952749,13834.387075169994,24.772686690004775,53033.22377064
2025-12-05,16:39:11.000,339,11170351,106045,0,1764952750,13834.40054779,24.843177989998367,53033.15389944001
2025-12-05,16:39:12.000,339,11170365,105725,0,1764952751,13834.467910889995,24.970062330001383,53033.13293808001
2025-12-05,16:39:13.000,339,11170270,105925,0,1764952752,13834.508328749995,25.0969466700044,53033.06306688001
2025-12-05,16:39:14.000,339,11170348,105845,0,1764952753,13834.53527398999,25.308420569999726,53033.0001828
2025-12-05,16:39:15.000,339,11170384,106045,0,1764952754,13834.629582329995,25.51284534000297,53032.94428584001
2025-12-05,16:39:16.000,339,11170279,105965,0,1764952755,13834.629582329995,25.745466630003648,53032.90236312
2025-12-05,16:39:17.000,339,11170339,105845,0,1764952756,13834.710418049995,26.055628350004554,53032.90236312
2025-12-05,16:39:18.000,339,11170372,105725,0,1764952757,13834.777781149991,26.365790069998184,53032.88838888
2025-12-05,16:39:19.000,339,11170305,105765,0,1764952758,13834.797990079991,26.71824657000252,53032.90236312
2025-12-05,16:39:20.000,339,11170308,106085,0,1764952759,13834.84514425,27.049555680001504,53032.89537600001
2025-12-05,16:39:21.000,339,11170363,106005,0,1764952760,13834.952925209996,27.451356090001354,53032.78358208
2025-12-05,16:39:22.000,339,11170273,106005,0,1764952761,13835.000079379992,27.853156500001205,53032.82550480001
2025-12-05,16:39:23.000,339,11170357,105965,0,1764952762,13835.033760929997,28.254956910001056,53032.83947904
2025-12-05,16:39:24.000,339,11170374,106125,0,1764952763,13835.107860340002,28.5933151499994,53032.82550480001
2025-12-05,16:39:25.000,339,11170336,106125,0,1764952764,13835.107860340002,28.945771650003735,53032.853453280004
2025-12-05,16:39:26.000,339,11170287,105965,0,1764952765,13835.195432369997,29.21363859000121,53032.79755632001
2025-12-05,16:39:27.000,339,11170359,106005,0,1764952766,13835.202168679993,29.474456399999326,53032.84646616001
2025-12-05,16:39:28.000,339,11170387,105885,0,1764952767,13835.330158569988,29.67183204000321,53032.88838888
2025-12-05,16:39:29.000,339,11170353,106085,0,1764952768,13835.464884769994,29.819863770004304,53032.874414640006
2025-12-05,16:39:30.000,339,11170376,106085,0,1764952769,13835.545720489994,29.96789549999812,53032.91633736001
2025-12-05,16:39:31.000,339,11170302,106085,0,1764952770,13835.666974069994,30.03133766999963,53032.923324480005
2025-12-05,16:39:32.000,339,11170359,106005,0,1764952771,13835.74107348,30.02428854000027,53032.93729872
2025-12-05,16:39:33.000,339,11170411,106045,0,1764952772,13835.77475502999,30.0665833200037,53032.972234320005
2025-12-05,16:39:34.000,339,11170327,105845,0,1764952773,13835.85559074999,30.003141150002193,53033.00716992
2025-12-05,16:39:35.000,339,11170347,106285,0,1764952774,13835.889272299995,29.953797239999403,53033.00716992
2025-12-05,16:39:36.000,339,11170370,106125,0,1764952775,13835.909481229995,29.784618120000232,53033.06306688001
2025-12-05,16:39:37.000,339,11170296,106085,0,1764952776,13835.94316278,29.685930300001928,53033.04909264
2025-12-05,16:39:38.000,339,11170378,105885,0,1764952777,13836.0239985,29.43216162000317,53033.1049896
2025-12-05,16:39:39.000,339,11170362,105965,0,1764952778,13836.131779459996,29.22773684999993,53033.11197672001
2025-12-05,16:39:40.000,339,11170351,106245,0,1764952779,13836.246296730002,29.03741034000268,53033.12595096
2025-12-05,16:39:41.000,339,11170285,106165,0,1764952780,13836.407968170002,28.832985569999437,53033.188835040004
2025-12-05,16:39:42.000,339,11170260,105845,0,1764952781,13836.542694369993,28.649708190001547,53033.25171912001
2025-12-05,16:39:43.000,339,11170229,105725,0,1764952782,13836.690893189989,28.452332549997664,53033.23075776001
2025-12-05,16:39:44.000,339,11170339,106005,0,1764952783,13836.85930094,28.325448210001923,53033.32159032001
2025-12-05,16:39:45.000,339,11170361,105845,0,1764952784,13837.05465392999,28.198563869998907,53033.3146032
2025-12-05,16:39:46.000,339,11170352,106045,0,1764952785,13837.216325369991,28.029384749999736,53033.39146152
2025-12-05,16:39:47.000,339,11170367,106085,0,1764952786,13837.438623599992,27.965942579998227,53033.44037136
2025-12-05,16:39:48.000,339,11170258,106045,0,1764952787,13837.647449210002,27.888402149998,53033.4543456
2025-12-05,16:39:49.000,339,11170245,106245,0,1764952788,13837.910165299989,27.972991710004862,53033.50325544
2025-12-05,16:39:50.000,339,11170275,105805,0,1764952789,13838.11899091,28.029384749999736,53033.57312664
2025-12-05,16:39:51.000,339,11170277,105685,0,1764952790,13838.307607589995,28.198563869998907,53033.60806224
2025-12-05,16:39:52.000,339,11170369,106085,0,1764952791,13838.381707,28.424136030000227,53033.64998496
2025-12-05,16:39:53.000,339,11170351,106045,0,1764952792,13838.381707,28.684953839998343,53033.82466296001
2025-12-05,16:39:54.000,339,11170282,105925,0,1764952793,13838.388443309996,28.966919040001812,53033.85261144001
2025-12-05,16:39:55.000,339,11170342,106125,0,1764952794,13838.35476175999,29.312326409999514,53033.91549552
2025-12-05,16:39:56.000,339,11170299,105885,0,1764952795,13838.33455282999,29.62248813000042,53033.99934096001
2025-12-05,16:39:57.000,339,11170297,106165,0,1764952796,13838.381707,29.946748110000044,53034.0133152
2025-12-05,16:39:58.000,339,11170277,106085,0,1764952797,13838.46254272,30.165271140002005,53034.11113488
2025-12-05,16:39:59.000,339,11170342,105925,0,1764952798,13838.664632020002,30.369695909997972,53034.09017352001
2025-12-05,16:40:00.000,339,11170294,106085,0,1764952799,13838.873457629998,30.54592416000378,53034.20895456001
2025-12-05,16:40:01.000,339,11170298,106045,0,1764952800,13839.068810619989,30.6587102400008,53034.20895456001
2025-12-05,16:40:02.000,339,11170286,106085,0,1764952801,13839.29110884999,30.771496319997823,53034.25087728
2025-12-05,16:40:03.000,339,11170347,106125,0,1764952802,13839.405626119995,30.764447189998464,53034.25786440001
2025-12-05,16:40:04.000,339,11170314,106085,0,1764952803,13839.547088629995,30.820840230000613,53034.2928
2025-12-05,16:40:05.000,339,11170281,106245,0,1764952804,13839.627924349996,30.806741970001895,53034.2928
2025-12-05,16:40:06.000,339,11170321,106045,0,1764952805,13839.742441620001,30.792643710003176,53034.35568408001
2025-12-05,16:40:07.000,339,11170329,106285,0,1764952806,13839.843486270001,30.743299800000386,53034.43952952
2025-12-05,16:40:08.000,339,11170302,106085,0,1764952807,13839.998421399992,30.66575937000016,53034.48843936
2025-12-05,16:40:09.000,339,11170272,105965,0,1764952808,13840.200510699993,30.60231719999865,53034.495426479996
2025-12-05,16:40:10.000,339,11170325,106285,0,1764952809,13840.49017202999,30.510678509999707,53034.600233280005
2025-12-05,16:40:11.000,339,11170317,105845,0,1764952810,13840.71247025999,30.517727639999066,53034.600233280005
2025-12-05,16:40:12.000,339,11170306,105925,0,1764952811,13841.002131590001,30.48953112000163,53034.6770916
2025-12-05,16:40:13.000,339,11170299,106125,0,1764952812,13841.237902439992,30.531825899997784,53034.71202720001
2025-12-05,16:40:14.000,339,11170354,106045,0,1764952813,13841.460200669993,30.531825899997784,53034.82382112
2025-12-05,16:40:15.000,339,11170291,106085,0,1764952814,13841.594926869999,30.524776769998425,53034.8517696
2025-12-05,16:40:16.000,339,11170286,105885,0,1764952815,13841.70944413999,30.510678509999707,53034.90067944
2025-12-05,16:40:17.000,339,11170376,106245,0,1764952816,13841.77007092999,30.49658025000099,53034.991512
2025-12-05,16:40:18.000,339,11170375,106005,0,1764952817,13841.79701617,30.376745040004607,53035.02644760001
2025-12-05,16:40:19.000,339,11170318,105685,0,1764952818,13841.823961409995,30.3133028700031,53035.07535744001
2025-12-05,16:40:20.000,339,11170368,106165,0,1764952819,13841.77007092999,30.193467659999442,53035.19413848001
2025-12-05,16:40:21.000,339,11170361,105925,0,1764952820,13841.763334619995,30.165271140002005,53035.152215760005
2025-12-05,16:40:22.000,339,11170344,106085,0,1764952821,13841.675762589999,30.052485059997707,53035.25702256
2025-12-05,16:40:23.000,339,11170325,105885,0,1764952822,13841.69597152,30.03133766999963,53035.20811272
2025-12-05,16:40:24.000,339,11170374,105925,0,1764952823,13841.635344729999,30.003141150002193,53035.222086960006
2025-12-05,16:40:25.000,339,11170288,105565,0,1764952824,13841.655553659999,30.08068158000242,53035.29195816001
2025-12-05,16:40:26.000,339,11170296,106085,0,1764952825,13841.615135799999,30.165271140002005,53035.24304832001
2025-12-05,16:40:27.000,339,11170340,106085,0,1764952826,13841.534300079999,30.285106349998387,53035.29894528
2025-12-05,16:40:29.000,339,11170318,105765,0,1764952828,13841.480409599993,30.517727639999066,53035.31291952001
2025-12-05,16:40:30.000,339,11170358,105925,0,1764952829,13841.507354839989,30.65166111000144,53035.35484224
2025-12-05,16:40:31.000,339,11170341,106045,0,1764952830,13841.574717939999,30.679857629998878,53035.389777840006
2025-12-05,16:40:32.000,339,11170289,105725,0,1764952831,13841.642081039994,30.750348929999745,53035.36182936001
2025-12-05,16:40:33.000,339,11170301,105925,0,1764952832,13841.702707829994,30.72215241000231,53035.34086800001
2025-12-05,16:40:34.000,339,11170362,105885,0,1764952833,13841.74986199999,30.736250670001027,53035.38279072001
2025-12-05,16:40:35.000,339,11170342,106005,0,1764952834,13841.69597152,30.70805415000359,53035.34785512
2025-12-05,16:40:36.000,339,11170274,106205,0,1764952835,13841.60839948999,30.729201540001668,53035.45964904001
2025-12-05,16:40:37.000,339,11170261,105925,0,1764952836,13841.473673289998,30.757398059999105,53035.45266192
2025-12-05,16:40:38.000,339,11170366,106085,0,1764952837,13841.338947089993,30.764447189998464,53035.501571759996
2025-12-05,16:40:39.000,339,11170280,106005,0,1764952838,13841.210957199997,30.785594580003817,53035.48061040001
2025-12-05,16:40:40.000,339,11170267,106125,0,1764952839,13841.190748269997,30.778545450004458,53035.45964904001
2025-12-05,16:40:41.000,339,11170380,106085,0,1764952840,13841.177275649992,30.785594580003817,53035.45964904001
2025-12-05,16:40:42.000,339,11170381,106005,0,1764952841,13841.244638750002,30.820840230000613,53035.438687680005
2025-12-05,16:40:43.000,339,11170294,105845,0,1764952842,13841.338947089993,30.792643710003176,53035.389777840006
2025-12-05,16:40:44.000,339,11170279,105885,0,1764952843,13841.332210779998,30.757398059999105,53035.48061040001
2025-12-05,16:40:45.000,339,11170335,106085,0,1764952844,13841.318738159993,30.736250670001027,53035.45964904001
2025-12-05,16:40:46.000,339,11170369,106085,0,1764952845,13841.291792919998,30.70805415000359,53035.49458464
2025-12-05,16:40:47.000,339,11170409,105805,0,1764952846,13841.210957199997,30.644611980002082,53035.41073920001
2025-12-05,16:40:48.000,339,11170357,106245,0,1764952847,13841.197484579992,30.560022420002497,53035.36182936001
2025-12-05,16:40:49.000,339,11170388,106085,0,1764952848,13841.217693509992,30.468383730003552,53035.333880879996
2025-12-05,16:40:50.000,339,11170362,105925,0,1764952849,13841.244638750002,30.327401130001817,53035.31291952001
2025-12-05,16:40:51.000,339,11170316,105965,0,1764952850,13841.460200669993,30.108878099999856,53035.22907408
2025-12-05,16:40:52.000,339,11170357,105845,0,1764952851,13841.615135799999,29.960846369998762,53035.19413848001
2025-12-05,16:40:53.000,339,11170333,106005,0,1764952852,13841.85764296,29.79166724999959,53035.222086960006
2025-12-05,16:40:54.000,339,11170357,106125,0,1764952853,13842.066468569996,29.587242480003624,53035.13824152
2025-12-05,16:40:55.000,339,11170380,105805,0,1764952854,13842.315712039992,29.43921075000253,53035.18016424
2025-12-05,16:40:56.000,339,11170385,105885,0,1764952855,13842.551482889998,29.305277280000155,53035.166189999996
2025-12-05,16:40:57.000,339,11170264,106045,0,1764952856,13842.82767159999,29.22773684999993,53035.166189999996
2025-12-05,16:40:58.000,339,11170281,105885,0,1764952857,13843.01628828,29.150196419999702,53035.11029304
2025-12-05,16:40:59.000,339,11170294,106045,0,1764952858,13843.21837758,29.136098160000984,53035.152215760005
2025-12-05,16:41:00.000,339,11170241,106125,0,1764952859,13843.373312709991,29.114950770002906,53035.21509984001
2025-12-05,16:41:01.000,339,11170356,106045,0,1764952860,13843.406994259996,29.178392940004414,53035.20811272
2025-12-05,16:41:02.000,339,11170357,106125,0,1764952861,13843.447412119996,29.298228150000796,53035.29195816001
2025-12-05,16:41:03.000,339,11170328,105925,0,1764952862,13843.386785329996,29.40396509999846,53035.29894528
2025-12-05,16:41:04.000,339,11170361,106045,0,1764952863,13843.31942223,29.56609508999827,53035.32689376
2025-12-05,16:41:05.000,339,11170348,106085,0,1764952864,13843.19143233999,29.692979430001287,53035.25702256
2025-12-05,16:41:06.000,339,11170314,106085,0,1764952865,13843.11059661999,29.770519860001514,53035.35484224
2025-12-05,16:41:07.000,339,11170293,106205,0,1764952866,13843.164487099995,29.89740420000453,53035.319906640005
2025-12-05,16:41:08.000,339,11170382,105925,0,1764952867,13843.19143233999,29.91150246000325,53035.34086800001
2025-12-05,16:41:09.000,339,11170365,105885,0,1764952868,13843.23185019999,29.925600720001967,53035.41073920001
2025-12-05,16:41:10.000,339,11170353,105965,0,1764952869,13843.292476989991,29.883305939998536,53035.40375208
2025-12-05,16:41:11.000,339,11170315,105805,0,1764952870,13843.305949609996,29.749372470003436,53035.40375208
2025-12-05,16:41:12.000,339,11170369,105805,0,1764952871,13843.27900437,29.650684649997856,53035.42471344
2025-12-05,16:41:13.000,339,11170265,105925,0,1764952872,13843.245322819996,29.50265292000404,53035.4456748
2025-12-05,16:41:14.000,339,11170254,106165,0,1764952873,13843.265531749996,29.284129890002077,53035.45964904001
2025-12-05,16:41:15.000,339,11170371,106045,0,1764952874,13843.332894849991,29.086754249998194,53035.4456748
2025-12-05,16:41:16.000,339,11170353,105925,0,1764952875,13843.400257950001,28.938722520004376,53035.438687680005
2025-12-05,16:41:17.000,339,11170350,105925,0,1764952876,13843.460884740001,28.79773992000264,53035.47362328
2025-12-05,16:41:18.000,339,11170347,106085,0,1764952877,13843.508038909997,28.727248620001774,53035.4456748
2025-12-05,16:41:19.000,339,11170372,105925,0,1764952878,13843.602347250002,28.727248620001774,53035.49458464
2025-12-05,16:41:20.000,339,11170313,105925,0,1764952879,13843.521511530002,28.847083829998155,53035.515546
2025-12-05,16:41:21.000,339,11170351,105885,0,1764952880,13843.467621049997,29.016262950004602,53035.49458464
2025-12-05,16:41:22.000,339,11170338,105885,0,1764952881,13843.2992133,29.234785979999288,53035.557468720006
2025-12-05,16:41:23.000,339,11170268,105925,0,1764952882,13843.17122340999,29.44625988000189,53035.52253312
2025-12-05,16:41:24.000,339,11170314,106125,0,1764952883,13842.99607935,29.56609508999827,53035.48061040001
2025-12-05,16:41:25.000,339,11170296,106085,0,1764952884,13842.874825769999,29.685930300001928,53035.54349448
2025-12-05,16:41:26.000,339,11170271,106045,0,1764952885,13842.834407909999,29.643635519998497,53035.515546
2025-12-05,16:41:27.000,339,11170318,105925,0,1764952886,13842.854616839999,29.516751180002757,53035.46663616
2025-12-05,16:41:28.000,339,11170286,105925,0,1764952887,13842.92871624999,29.3969159699991,53035.43170056001
2025-12-05,16:41:29.000,339,11170348,106005,0,1764952888,13843.002815659995,29.21363859000121,53035.41073920001
2025-12-05,16:41:30.000,339,11170254,105725,0,1764952889,13843.063442449995,29.03036121000332,53035.41073920001
2025-12-05,16:41:31.000,339,11170267,106165,0,1764952890,13843.083651379995,28.86823122000351,53035.42471344
2025-12-05,16:41:32.000,339,11170266,105925,0,1764952891,13843.04996982999,28.699052100004337,53035.41073920001
2025-12-05,16:41:33.000,339,11170276,106085,0,1764952892,13843.002815659995,28.56511863000196,53035.501571759996
2025-12-05,16:41:34.000,339,11170299,106045,0,1764952893,13842.93545256,28.487578200001735,53035.50855888001
2025-12-05,16:41:35.000,339,11170350,106085,0,1764952894,13842.942188869994,28.515774719999172,53035.52253312
2025-12-05,16:41:36.000,339,11170343,106005,0,1764952895,13842.942188869994,28.52282384999853,53035.55048160001
2025-12-05,16:41:37.000,339,11170334,106405,0,1764952896,13842.861353149994,28.600364279998757,53035.54349448
2025-12-05,16:41:38.000,339,11170335,105805,0,1764952897,13842.854616839999,28.74839600999985,53035.61336568
2025-12-05,16:41:39.000,339,11170259,105925,0,1764952898,13842.834407909999,28.92462425999838,53035.59240432
2025-12-05,16:41:40.000,339,11170326,105965,0,1764952899,13842.746835879989,29.129049030001624,53035.557468720006
2025-12-05,16:41:41.000,339,11170272,105725,0,1764952900,13842.598637059993,29.312326409999514,53035.61336568
2025-12-05,16:41:42.000,339,11170357,106085,0,1764952901,13842.484119790002,29.50265292000404,53035.57843008001
2025-12-05,16:41:43.000,339,11170349,106005,0,1764952902,13842.450438239997,29.728225079998083,53035.56445584
2025-12-05,16:41:44.000,339,11170260,105925,0,1764952903,13842.295503109992,29.883305939998536,53035.606378560005
2025-12-05,16:41:45.000,339,11170289,106165,0,1764952904,13842.174249529991,29.981993760004116,53035.5854172
2025-12-05,16:41:46.000,339,11170325,106245,0,1764952905,13842.086677499996,30.010190280001552,53035.55048160001
2025-12-05,16:41:47.000,339,11170362,105965,0,1764952906,13841.97889654,30.010190280001552,53035.557468720006
2025-12-05,16:41:48.000,339,11170259,105925,0,1764952907,13841.904797129995,29.953797239999403,53035.49458464
2025-12-05,16:41:49.000,339,11170348,105925,0,1764952908,13841.83069771999,29.80576550999831,53035.50855888001
2025-12-05,16:41:50.000,339,11170357,105725,0,1764952909,13841.743125689994,29.707077690000006,53035.52952024001
2025-12-05,16:41:51.000,339,11170260,106085,0,1764952910,13841.621872109994,29.594291610002983,53035.46663616
2025-12-05,16:41:52.000,339,11170325,105925,0,1764952911,13841.500618529994,29.481505529998685,53035.40375208
2025-12-05,16:41:53.000,339,11170235,105925,0,1764952912,13841.446728049988,29.460358140000608,53035.389777840006
2025-12-05,16:41:54.000,339,11170358,106045,0,1764952913,13841.392837569998,29.425112490003812,53035.389777840006
2025-12-05,16:41:55.000,339,11170313,106085,0,1764952914,13841.352419709998,29.38281771000038,53035.34785512
2025-12-05,16:41:56.000,339,11170259,106125,0,1764952915,13841.325474470003,29.305277280000155,53035.333880879996
2025-12-05,16:41:57.000,339,11170300,105845,0,1764952916,13841.338947089993,29.199540330002492,53035.29894528
2025-12-05,16:41:58.000,339,11170351,105925,0,1764952917,13841.318738159993,29.058557730000757,53035.29195816001
2025-12-05,16:41:59.000,339,11170330,105965,0,1764952918,13841.258111369993,28.896427740000945,53035.319906640005
2025-12-05,16:42:00.000,339,11170241,106005,0,1764952919,13841.143594100002,28.790690790003282,53035.24304832001
2025-12-05,16:42:01.000,339,11170238,106085,0,1764952920,13840.968450039996,28.720199490002415,53035.25702256
2025-12-05,16:42:02.000,339,11170365,105925,0,1764952921,13840.7394155,28.670855579999625,53035.24304832001
2025-12-05,16:42:03.000,339,11170254,106045,0,1764952922,13840.604689299995,28.62856080000347,53035.12426728001
2025-12-05,16:42:04.000,339,11170369,105965,0,1764952923,13840.368918449989,28.543971240003884,53035.11728016
2025-12-05,16:42:05.000,339,11170278,105725,0,1764952924,13840.187038079988,28.466430810003658,53035.04740896001
2025-12-05,16:42:06.000,339,11170329,106045,0,1764952925,13840.072520809998,28.3465956,53035.00548624001
2025-12-05,16:42:07.000,339,11170286,105925,0,1764952926,13840.025366640002,28.254956910001056,53034.92862792001
2025-12-05,16:42:08.000,339,11170208,105845,0,1764952927,13839.984948780002,28.12807256999804,53034.85875672001
2025-12-05,16:42:09.000,339,11170292,106045,0,1764952928,13840.038839259993,28.029384749999736,53034.80984688001
2025-12-05,16:42:10.000,339,11170266,106205,0,1764952929,13840.092729739998,27.99413910000294,53034.78888552001
2025-12-05,16:42:11.000,339,11170273,106045,0,1764952930,13840.139883909993,27.923647800002072,53034.75394992
2025-12-05,16:42:12.000,339,11170304,105965,0,1764952931,13840.234192249998,27.796763459999056,53034.73298856
2025-12-05,16:42:13.000,339,11170237,105925,0,1764952932,13840.355445829999,27.648731729997962,53034.67010448001
2025-12-05,16:42:14.000,339,11170257,105885,0,1764952933,13840.44975416999,27.48660173999815,53034.600233280005
2025-12-05,16:42:15.000,339,11170297,105645,0,1764952934,13840.63163453999,27.268078710003465,53034.467478
2025-12-05,16:42:16.000,339,11170328,106085,0,1764952935,13840.806778599996,27.000211769998714,53034.46049088
2025-12-05,16:42:17.000,339,11170288,105725,0,1764952936,13841.029076829996,26.746443089999957,53034.40459392001
2025-12-05,16:42:18.000,339,11170368,106245,0,1764952937,13841.089703619997,26.53496919000463,53034.40459392001
2025-12-05,16:42:19.000,339,11170302,105925,0,1764952938,13841.103176240002,26.330544420001388,53034.43952952
2025-12-05,16:42:20.000,339,11170328,105885,0,1764952939,13840.981922660001,26.154316170002858,53034.383632560006
2025-12-05,16:42:21.000,339,11170250,106085,0,1764952940,13840.907823249996,26.020382700000482,53034.33472272001
2025-12-05,16:42:22.000,339,11170305,105885,0,1764952941,13840.73267918999,25.978087920004327,53034.36965832
2025-12-05,16:42:23.000,339,11170335,105965,0,1764952942,13840.523853579994,25.90759662000346,53034.33472272001
2025-12-05,16:42:24.000,339,11170337,106165,0,1764952943,13840.348709519989,25.85120358000131,53034.37664544001
2025-12-05,16:42:25.000,339,11170365,106005,0,1764952944,13840.207247009988,25.80185966999852,53034.29978712
2025-12-05,16:42:26.000,339,11170248,105965,0,1764952945,13840.065784500002,25.787761409999803,53034.30677424001
2025-12-05,16:42:27.000,339,11170282,106125,0,1764952946,13839.951267229997,25.84415445000195,53034.28581288001
2025-12-05,16:42:28.000,339,11170262,106085,0,1764952947,13839.971476159997,25.92169488000218,53034.28581288001
2025-12-05,16:42:29.000,339,11170257,106245,0,1764952948,13839.998421399992,26.013333570001123,53034.20196744
2025-12-05,16:42:30.000,339,11170336,105805,0,1764952949,13840.059048189993,26.09087400000135,53034.20196744
2025-12-05,16:42:31.000,339,11170298,105925,0,1764952950,13840.180301769993,26.20366007999837,53034.23690304001
2025-12-05,16:42:32.000,339,11170347,106085,0,1764952951,13840.389127379989,26.196610949999013,53034.24389016
2025-12-05,16:42:33.000,339,11170268,106125,0,1764952952,13840.61816192,26.224807470003725,53034.20895456001
2025-12-05,16:42:34.000,339,11170390,106085,0,1764952953,13840.826987529996,26.168414430001576,53034.18100608
2025-12-05,16:42:35.000,339,11170263,105965,0,1764952954,13841.042549450001,26.112021389999427,53034.25786440001
2025-12-05,16:42:36.000,339,11170276,106165,0,1764952955,13841.096439929992,26.126119649998145,53034.23690304001
2025-12-05,16:42:37.000,339,11170292,106045,0,1764952956,13841.062758380001,26.238905730002443,53034.27882576
2025-12-05,16:42:38.000,339,11170373,106045,0,1764952957,13840.90108694,26.386937460003537,53034.327735599996
2025-12-05,16:42:39.000,339,11170342,106085,0,1764952958,13840.624898229995,26.605460489998222,53034.35568408001
2025-12-05,16:42:40.000,339,11170278,105965,0,1764952959,13840.375654759999,26.84513090999826,53034.35568408001
2025-12-05,16:42:41.000,339,11170377,106045,0,1764952960,13840.160092839993,27.112997850003012,53034.41856816
2025-12-05,16:42:42.000,339,11170356,106045,0,1764952961,13839.971476159997,27.36676653000177,53034.39061968
2025-12-05,16:42:43.000,339,11170290,106045,0,1764952962,13839.890640439997,27.606436950001807,53034.48843936
2025-12-05,16:42:44.000,339,11170285,106085,0,1764952963,13839.856958889992,27.733321290004824,53034.44651664
2025-12-05,16:42:45.000,339,11170248,106005,0,1764952964,13839.897376749992,27.93069693000143,53034.495426479996
2025-12-05,16:42:46.000,339,11170369,106205,0,1764952965,13839.904113060002,28.057581270004448,53034.52337496001
2025-12-05,16:42:47.000,339,11170277,106165,0,1764952966,13839.971476159997,28.205612999998266,53034.59324616001
2025-12-05,16:42:48.000,339,11170248,106085,0,1764952967,13839.890640439997,28.29020255999785,53034.58625904
2025-12-05,16:42:49.000,339,11170334,106245,0,1764952968,13839.809804719996,28.374792120004713,53034.663117359996
2025-12-05,16:42:50.000,339,11170339,106125,0,1764952969,13839.648133279996,28.374792120004713,53034.663117359996
2025-12-05,16:42:51.000,339,11170283,106045,0,1764952970,13839.4595166,28.325448210001923,53034.7469628
2025-12-05,16:42:52.000,339,11170319,105925,0,1764952971,13839.304581469994,28.269055169999774,53034.73997568001
2025-12-05,16:42:53.000,339,11170314,105965,0,1764952972,13839.203536819994,28.12102343999868,53034.816834000005
2025-12-05,16:42:54.000,339,11170363,105885,0,1764952973,13839.19006419999,27.99413910000294,53034.77491128
2025-12-05,16:42:55.000,339,11170327,106085,0,1764952974,13839.29110884999,27.810861719997774,53034.82382112
2025-12-05,16:42:56.000,339,11170276,106045,0,1764952975,13839.47298921999,27.634633469999244,53034.8517696
2025-12-05,16:42:57.000,339,11170282,105965,0,1764952976,13839.68181483,27.451356090001354,53034.87971808001
2025-12-05,16:42:58.000,339,11170293,106005,0,1764952977,13839.904113060002,27.2962752300009,53034.90766656001
2025-12-05,16:42:59.000,339,11170337,106045,0,1764952978,13840.133147599998,27.0848013299983,53034.87273096
2025-12-05,16:43:00.000,339,11170290,106045,0,1764952979,13840.341973209994,26.90857307999977,53034.886705200006
2025-12-05,16:43:01.000,339,11170284,105965,0,1764952980,13840.40933630999,26.72529570000188,53034.97753776001
2025-12-05,16:43:02.000,339,11170287,105965,0,1764952981,13840.46996309999,26.633657010002935,53034.97753776001
2025-12-05,16:43:03.000,339,11170368,106085,0,1764952982,13840.503644649994,26.633657010002935,53035.033434720004
2025-12-05,16:43:04.000,339,11170287,106205,0,1764952983,13840.436281549999,26.73234483000124,53035.11728016
2025-12-05,16:43:05.000,339,11170376,105605,0,1764952984,13840.375654759999,26.77463961000467,53035.1312544
2025-12-05,16:43:06.000,339,11170366,106165,0,1764952985,13840.294819039998,26.89447482000105,53035.222086960006
2025-12-05,16:43:07.000,339,11170336,106365,0,1764952986,13840.227455939988,27.000211769998714,53035.270996800005
2025-12-05,16:43:08.000,339,11170358,105965,0,1764952987,13840.234192249998,27.014310030004708,53035.270996800005
2025-12-05,16:43:09.000,339,11170270,106165,0,1764952988,13840.247664869989,27.028408290003426,53035.3059324
2025-12-05,16:43:10.000,339,11170367,105645,0,1764952989,13840.267873799989,27.007260899998073,53035.34086800001
2025-12-05,16:43:11.000,339,11170292,106085,0,1764952990,13840.207247009988,26.972015250001277,53035.34086800001
2025-12-05,16:43:12.000,339,11170338,106165,0,1764952991,13840.220719629993,26.95791699000256,53035.40375208
2025-12-05,16:43:13.000,339,11170289,106085,0,1764952992,13840.160092839993,26.95791699000256,53035.333880879996
2025-12-05,16:43:14.000,339,11170387,105885,0,1764952993,13840.139883909993,26.90857307999977,53035.389777840006
2025-12-05,16:43:15.000,339,11170279,106085,0,1764952994,13840.018630329992,26.95791699000256,53035.40375208
2025-12-05,16:43:16.000,339,11170310,106365,0,1764952995,13839.978212469992,27.021359160004067,53035.42471344
2025-12-05,16:43:17.000,339,11170373,105725,0,1764952996,13839.877167819992,27.056604810000863,53035.4456748
2025-12-05,16:43:18.000,339,11170392,106325,0,1764952997,13839.749177929996,27.155292629999167,53035.48061040001
2025-12-05,16:43:19.000,339,11170387,106125,0,1764952998,13839.607715419996,27.232833059999393,53035.46663616
2025-12-05,16:43:20.000,339,11170275,105965,0,1764952999,13839.4595166,27.35266827000305,53035.501571759996
2025-12-05,16:43:21.000,339,11170323,106125,0,1764953000,13839.43257135999,27.437257830002636,53035.515546
2025-12-05,16:43:22.000,339,11170356,106085,0,1764953001,13839.29110884999,27.514798260002863,53035.501571759996
2025-12-05,16:43:23.000,339,11170354,106085,0,1764953002,13839.23048205999,27.613486080001167,53035.52253312
2025-12-05,16:43:24.000,339,11170303,106205,0,1764953003,13839.25069098999,27.606436950001807,53035.487597520005
2025-12-05,16:43:25.000,339,11170279,105765,0,1764953004,13839.31131777999,27.472503479999432,53035.536507360004
2025-12-05,16:43:26.000,339,11170363,105805,0,1764953005,13839.43930767,27.35971740000241,53035.45266192
2025-12-05,16:43:27.000,339,11170322,105725,0,1764953006,13839.68181483,27.162341759998526,53035.48061040001
2025-12-05,16:43:28.000,339,11170299,106125,0,1764953007,13839.850222579997,26.929720469997847,53035.45964904001
2025-12-05,16:43:29.000,339,11170256,106005,0,1764953008,13840.032102949997,26.612509620004857,53035.501571759996
2025-12-05,16:43:30.000,339,11170345,105765,0,1764953009,13840.213983319998,26.337593550000747,53035.52952024001
2025-12-05,16:43:31.000,339,11170292,106085,0,1764953010,13840.348709519989,26.0344809599992,53035.54349448
2025-12-05,16:43:32.000,339,11170302,106085,0,1764953011,13840.49690834,25.766614020001725,53035.55048160001
2025-12-05,16:43:33.000,339,11170260,106125,0,1764953012,13840.57100774999,25.519894470002328,53035.5854172
2025-12-05,16:43:34.000,339,11170346,105885,0,1764953013,13840.604689299995,25.364813610001875,53035.55048160001
2025-12-05,16:43:35.000,339,11170271,106245,0,1764953014,13840.57774406,25.315469699999085,53035.61336568
2025-12-05,16:43:36.000,339,11170261,106085,0,1764953015,13840.59795299,25.322518829998444,53035.66227552
2025-12-05,16:43:37.000,339,11170351,105885,0,1764953016,13840.55753513,25.421206650004024,53035.5854172
2025-12-05,16:43:38.000,339,11170256,106045,0,1764953017,13840.5373262,25.44940317000146,53035.63432704
2025-12-05,16:43:39.000,339,11170244,105925,0,1764953018,13840.49017202999,25.63268054999935,53035.61336568
2025-12-05,16:43:40.000,339,11170340,106085,0,1764953019,13840.416072619999,25.815957930004515,53035.63432704
2025-12-05,16:43:41.000,339,11170272,106205,0,1764953020,13840.267873799989,25.971038789997692,53035.62733992001
2025-12-05,16:43:42.000,339,11170321,106005,0,1764953021,13840.207247009988,26.182512690000294,53035.62733992001
2025-12-05,16:43:43.000,339,11170263,105965,0,1764953022,13840.059048189993,26.393986590002896,53035.63432704
2025-12-05,16:43:44.000,339,11170393,105765,0,1764953023,13839.978212469992,26.612509620004857,53035.64131416
2025-12-05,16:43:55.000,339,11170349,106045,0,1764953034,13841.002131590001,28.2126621300049,53035.774069440005
2025-12-05,16:43:56.000,339,11170384,105485,0,1764953035,13840.847196459996,28.3465956,53035.822979280005
2025-12-05,16:43:57.000,339,11170344,105805,0,1764953036,13840.63163453999,28.41003777000151,53035.85092776
2025-12-05,16:43:58.000,339,11170280,106005,0,1764953037,13840.389127379989,28.473479940003017,53035.85092776
2025-12-05,16:43:59.000,339,11170283,105765,0,1764953038,13840.153356529998,28.551020370003243,53035.86490200001
2025-12-05,16:44:00.000,339,11170350,105845,0,1764953039,13839.904113060002,28.600364279998757,53035.892850480006
2025-12-05,16:44:01.000,339,11170311,106005,0,1764953040,13839.688551139996,28.57921689000068,53035.87887624
2025-12-05,16:44:02.000,339,11170245,106165,0,1764953041,13839.51340707999,28.52987297999789,53035.87887624
2025-12-05,16:44:03.000,339,11170360,106405,0,1764953042,13839.37868088,28.473479940003017,53035.871889120004
2025-12-05,16:44:04.000,339,11170357,106005,0,1764953043,13839.243954679994,28.452332549997664,53035.84394064001
2025-12-05,16:44:15.000,339,11170283,106045,0,1764953054,13840.106202360002,26.873327430002973,53035.90682472
2025-12-05,16:44:16.000,339,11170319,106165,0,1764953055,13840.045575570002,26.90152395000041,53035.86490200001
2025-12-05,16:44:17.000,339,11170326,105965,0,1764953056,13839.958003539992,26.964966120001918,53035.92079896
2025-12-05,16:44:18.000,339,11170350,105925,0,1764953057,13839.823277340001,27.056604810000863,53035.91381184001
2025-12-05,16:44:19.000,339,11170371,106165,0,1764953058,13839.803068410001,27.14119437000045,53035.871889120004
2025-12-05,16:44:20.000,339,11170264,106125,0,1764953059,13839.755914239991,27.289226100001542,53035.91381184001
2025-12-05,16:44:21.000,339,11170361,105965,0,1764953060,13839.70202376,27.444306960001995,53035.85791488
2025-12-05,16:44:22.000,339,11170281,106125,0,1764953061,13839.627924349996,27.55004390999966,53035.88586336001
2025-12-05,16:44:23.000,339,11170347,105805,0,1764953062,13839.675078519991,27.655780860004597,53035.8998376
2025-12-05,16:44:24.000,339,11170365,106005,0,1764953063,13839.668342209996,27.77561607000098,53035.88586336001
2025-12-05,16:44:35.000,339,11170328,105885,0,1764953074,13838.563587370001,28.262006040000415,53035.7600952
2025-12-05,16:44:36.000,339,11170370,105965,0,1764953075,13838.509696889996,28.262006040000415,53035.690224
2025-12-05,16:44:37.000,339,11170323,105885,0,1764953076,13838.516433199991,28.198563869998907,53035.74612096001
2025-12-05,16:44:38.000,339,11170360,106045,0,1764953077,13838.617477849992,28.106925179999962,53035.7600952
2025-12-05,16:44:39.000,339,11170282,106245,0,1764953078,13838.718522499992,28.0011882300023,53035.69721112001
2025-12-05,16:44:40.000,339,11170295,106285,0,1764953079,13838.819567149993,27.923647800002072,53035.64830128001
2025-12-05,16:44:41.000,339,11170251,106165,0,1764953080,13838.934084419998,27.853156500001205,53035.71118536
2025-12-05,16:44:42.000,339,11170310,105885,0,1764953081,13839.028392759988,27.796763459999056,53035.725159600006
2025-12-05,16:44:43.000,339,11170304,105965,0,1764953082,13839.095755859998,27.747419550003542,53035.75310808
2025-12-05,16:44:44.000,339,11170262,106045,0,1764953083,13839.089019549989,27.655780860004597,53035.73214672
2025-12-05,16:44:45.000,339,11170296,105765,0,1764953084,13839.021656449993,27.564142169998377,53035.73913384
2025-12-05,16:44:46.000,339,11170287,106165,0,1764953085,13838.940820729993,27.48660173999815,53035.69721112001
2025-12-05,16:44:47.000,339,11170310,105765,0,1764953086,13838.765676670002,27.444306960001995,53035.79503080001
2025-12-05,16:44:48.000,339,11170287,106125,0,1764953087,13838.590532609996,27.35971740000241,53035.75310808
2025-12-05,16:44:49.000,339,11170282,105845,0,1764953088,13838.502960580001,27.268078710003465,53035.75310808
2025-12-05,16:44:50.000,339,11170284,106125,0,1764953089,13838.40191593,27.18348915000388,53035.73214672
2025-12-05,16:44:51.000,339,11170281,106125,0,1764953090,13838.33455282999,27.148243499999808,53035.69721112001
2025-12-05,16:44:52.000,339,11170236,105645,0,1764953091,13838.327816519995,27.09185045999766,53035.74612096001
2025-12-05,16:44:53.000,339,11170288,106245,0,1764953092,13838.35476175999,27.0848013299983,53035.690224
2025-12-05,16:44:54.000,339,11170291,105925,0,1764953093,13838.449070099996,26.979064380000636,53035.64830128001
2025-12-05,16:44:55.000,339,11170247,105965,0,1764953094,13838.536642129991,26.852180040004896,53035.66227552
2025-12-05,16:44:56.000,339,11170344,105805,0,1764953095,13838.624214160001,26.697099180004443,53035.6203528
2025-12-05,16:44:57.000,339,11170351,106005,0,1764953096,13838.705049880002,26.520870929998637,53035.62733992001
2025-12-05,16:44:58.000,339,11170297,106045,0,1764953097,13838.711786189997,26.415133980000974,53035.63432704
2025-12-05,16:44:59.000,339,11170358,106165,0,1764953098,13838.691577259997,26.330544420001388,53035.57144296
2025-12-05,16:45:00.000,339,11170370,106005,0,1764953099,13838.590532609996,26.217758340004366,53035.5854172
2025-12-05,16:45:01.000,339,11170293,106085,0,1764953100,13838.516433199991,26.14021791000414,53035.56445584
2025-12-05,16:45:02.000,339,11170280,106045,0,1764953101,13838.368234379996,26.126119649998145,53035.57843008001
2025-12-05,16:45:03.000,339,11170323,106085,0,1764953102,13838.206562939995,26.14021791000414,53035.57843008001
2025-12-05,16:45:04.000,339,11170393,105965,0,1764953103,13838.017946259999,26.161365300002217,53035.54349448
2025-12-05,16:45:05.000,339,11170303,105965,0,1764953104,13837.883220059994,26.154316170002858,53035.501571759996
2025-12-05,16:45:06.000,339,11170290,106005,0,1764953105,13837.728284929988,26.20366007999837,53035.487597520005
2025-12-05,16:45:07.000,339,11170246,106205,0,1764953106,13837.593558729997,26.217758340004366,53035.48061040001
2025-12-05,16:45:08.000,339,11170325,105925,0,1764953107,13837.458832529992,26.26005312000052,53035.52253312
2025-12-05,16:45:09.000,339,11170385,105765,0,1764953108,13837.411678359997,26.288249639997957,53035.4456748
2025-12-05,16:45:10.000,339,11170384,105885,0,1764953109,13837.297161089991,26.26710224999988,53035.45964904001
2025-12-05,16:45:11.000,339,11170378,106125,0,1764953110,13837.26347954,26.25300399000116,53035.38279072001
2025-12-05,16:45:12.000,339,11170353,106165,0,1764953111,13837.290424779996,26.217758340004366,53035.36182936001
2025-12-05,16:45:13.000,339,11170321,106045,0,1764953112,13837.24327061,26.09792313000071,53035.34086800001
2025-12-05,16:45:14.000,339,11170344,106045,0,1764953113,13837.169171199996,26.04857921999792,53035.31291952001
2025-12-05,16:45:15.000,339,11170381,106405,0,1764953114,13837.148962269996,25.928744010001537,53035.31291952001
2025-12-05,16:45:16.000,339,11170282,106045,0,1764953115,13837.15569857999,25.823007060003874,53035.21509984001
2025-12-05,16:45:17.000,339,11170274,105925,0,1764953116,13837.19611643999,25.745466630003648,53035.18016424
2025-12-05,16:45:18.000,339,11170297,106405,0,1764953117,13837.24327061,25.63972967999871,53035.166189999996
2025-12-05,16:45:19.000,339,11170304,106085,0,1764953118,13837.24327061,25.583336640003836,53035.19413848001
2025-12-05,16:45:20.000,339,11170353,105965,0,1764953119,13837.297161089991,25.484648819998256,53035.13824152
2025-12-05,16:45:21.000,339,11170319,105965,0,1764953120,13837.411678359997,25.49169795000489,53035.11728016
2025-12-05,16:45:22.000,339,11170363,106005,0,1764953121,13837.580086109992,25.484648819998256,53035.054396080006
2025-12-05,16:45:23.000,339,11170388,105885,0,1764953122,13837.573349799997,25.555140119999123,53035.07535744001
2025-12-05,16:45:24.000,339,11170320,106045,0,1764953123,13837.674394449998,25.61858229000063,53035.08234456
2025-12-05,16:45:25.000,339,11170274,105885,0,1764953124,13837.802384339993,25.717270109998935,53035.11728016
2025-12-05,16:45:26.000,339,11170281,106085,0,1764953125,13837.815856959998,25.724319239998295,53035.06837032
2025-12-05,16:45:27.000,339,11170262,105725,0,1764953126,13837.889956369989,25.759564890002366,53035.07535744001
2025-12-05,16:45:28.000,339,11170276,105925,0,1764953127,13837.889956369989,25.773663150001084,53035.08933168
2025-12-05,16:45:29.000,339,11170313,106125,0,1764953128,13838.024682569994,25.745466630003648,53035.054396080006
2025-12-05,16:45:30.000,339,11170309,105885,0,1764953129,13838.166145079995,25.696122720000858,53035.11029304
2025-12-05,16:45:31.000,339,11170275,106045,0,1764953130,13838.287398659995,25.61858229000063,53034.984524880005
2025-12-05,16:45:32.000,339,11170334,106125,0,1764953131,13838.381707,25.548090989999764,53035.00548624001
2025-12-05,16:45:33.000,339,11170346,105805,0,1764953132,13838.449070099996,25.51284534000297,53034.886705200006
2025-12-05,16:45:34.000,339,11170350,106205,0,1764953133,13838.496224269991,25.548090989999764,53034.95657640001
2025-12-05,16:45:35.000,339,11170351,106165,0,1764953134,13838.455806409991,25.590385770003195,53035.01247336
2025-12-05,16:45:36.000,339,11170286,106165,0,1764953135,13838.39517961999,25.67497533000278,53035.00548624001
2025-12-05,16:45:37.000,339,11170327,105885,0,1764953136,13838.31434389999,25.837105320002593,53034.97753776001
2025-12-05,16:45:38.000,339,11170346,105765,0,1764953137,13838.13919984,26.062677480003913,53034.991512
2025-12-05,16:45:39.000,339,11170272,105965,0,1764953138,13837.950583159989,26.245954860001802,53035.02644760001
2025-12-05,16:45:40.000,339,11170290,106085,0,1764953139,13837.815856959998,26.457428760004404,53034.95657640001
2025-12-05,16:45:41.000,339,11170336,106085,0,1764953140,13837.735021239998,26.605460489998222,53034.91465368
2025-12-05,16:45:42.000,339,11170245,105925,0,1764953141,13837.708075999988,26.753492219999316,53034.97055064
2025-12-05,16:45:43.000,339,11170352,105925,0,1764953142,13837.681130759993,26.90857307999977,53034.94958928
2025-12-05,16:45:44.000,339,11170365,106085,0,1764953143,13837.714812309998,27.007260899998073,53034.95657640001
2025-12-05,16:45:45.000,339,11170344,106125,0,1764953144,13837.667658140002,27.042506550002145,53034.9216408
2025-12-05,16:45:46.000,339,11170251,106125,0,1764953145,13837.701339689993,26.972015250001277,53034.92862792001
2025-12-05,16:45:47.000,339,11170331,106085,0,1764953146,13837.741757549993,26.89447482000105,53034.9216408
2025-12-05,16:45:48.000,339,11170383,106165,0,1764953147,13837.795648029998,26.753492219999316,53034.886705200006
2025-12-05,16:45:49.000,339,11170271,106405,0,1764953148,13837.849538509989,26.54906745000335,53034.90766656001
2025-12-05,16:45:50.000,339,11170352,106285,0,1764953149,13837.943846849994,26.26710224999988,53034.94958928
2025-12-05,16:45:51.000,339,11170265,106045,0,1764953150,13838.15267245999,25.92169488000218,53034.90766656001
2025-12-05,16:45:52.000,339,11170371,106365,0,1764953151,13838.408652239996,25.576287510004477,53034.90067944
2025-12-05,16:45:53.000,339,11170379,106125,0,1764953152,13838.604005230001,25.26612579000357,53034.87971808001
2025-12-05,16:45:54.000,339,11170363,106125,0,1764953153,13838.886930250002,25.00530797999818,53034.886705200006
2025-12-05,16:45:55.000,339,11170305,106005,0,1764953154,13839.237218369999,24.779735820004134,53034.91465368
2025-12-05,16:45:56.000,339,11170368,106125,0,1764953155,13839.55382493999,24.57531105000089,53034.87971808001
2025-12-05,16:45:57.000,339,11170299,106045,0,1764953156,13839.890640439997,24.434328449999157,53034.95657640001
2025-12-05,16:45:58.000,339,11170285,106045,0,1764953157,13840.099466049993,24.36383714999829,53034.935615040005
2025-12-05,16:45:59.000,339,11170354,106005,0,1764953158,13840.348709519989,24.293345850004698,53034.95657640001
2025-12-05,16:46:00.000,339,11170256,106165,0,1764953159,13840.59795299,24.307444110003416,53034.94260216
2025-12-05,16:46:01.000,339,11170321,106045,0,1764953160,13840.71247025999,24.384984540003643,53034.991512
2025-12-05,16:46:02.000,339,11170347,105925,0,1764953161,13840.853932769991,24.483672360001947,53035.054396080006
2025-12-05,16:46:03.000,339,11170305,105885,0,1764953162,13840.894350629991,24.561212790002173,53035.0613832
2025-12-05,16:46:04.000,339,11170355,106365,0,1764953163,13840.867405389996,24.681047999998555,53035.08933168
2025-12-05,16:46:05.000,339,11170320,105885,0,1764953164,13840.894350629991,24.75858842999878,53035.12426728001
2025-12-05,16:46:06.000,339,11170288,106005,0,1764953165,13840.92129587,24.87842364000244,53035.152215760005
2025-12-05,16:46:07.000,339,11170330,106085,0,1764953166,13840.84046015,24.941865810003947,53035.19413848001
2025-12-05,16:46:08.000,339,11170258,106085,0,1764953167,13840.84046015,25.03350450000289,53035.166189999996
2025-12-05,16:46:09.000,339,11170291,106085,0,1764953168,13840.80004229,25.139241450000554,53035.24304832001
2025-12-05,16:46:10.000,339,11170380,105965,0,1764953169,13840.766360739995,25.25907666000421,53035.28497104
2025-12-05,16:46:11.000,339,11170329,105925,0,1764953170,13840.75288811999,25.301371440000366,53035.26400968001
2025-12-05,16:46:12.000,339,11170269,105725,0,1764953171,13840.725942879995,25.378911870000593,53035.2360612
2025-12-05,16:46:13.000,339,11170327,106085,0,1764953172,13840.75288811999,25.46350143000018,53035.29894528
2025-12-05,16:46:14.000,339,11170356,105965,0,1764953173,13840.84046015,25.46350143000018,53035.39676496
2025-12-05,16:46:15.000,339,11170274,106045,0,1764953174,13840.894350629991,25.4423540400021,53035.36182936001
2025-12-05,16:46:16.000,339,11170345,106045,0,1764953175,13840.981922660001,25.435304910002742,53035.35484224
2025-12-05,16:46:17.000,339,11170327,105925,0,1764953176,13841.109912549997,25.421206650004024,53035.38279072001
2025-12-05,16:46:18.000,339,11170272,105925,0,1764953177,13841.224429820002,25.329567959997803,53035.34086800001
2025-12-05,16:46:19.000,339,11170284,105965,0,1764953178,13841.305265540002,25.294322310001007,53035.45964904001
2025-12-05,16:46:20.000,339,11170281,105965,0,1764953179,13841.345683400003,25.237929269998858,53035.4456748
2025-12-05,16:46:21.000,339,11170349,105925,0,1764953180,13841.372628639998,25.174487100004626,53035.46663616
2025-12-05,16:46:22.000,339,11170365,106165,0,1764953181,13841.298529229993,25.03350450000289,53035.438687680005
2025-12-05,16:46:23.000,339,11170391,106045,0,1764953182,13841.197484579992,24.970062330001383,53035.438687680005
2025-12-05,16:46:24.000,339,11170262,106085,0,1764953183,13841.177275649992,24.977111460000742,53035.49458464
2025-12-05,16:46:25.000,339,11170345,106045,0,1764953184,13841.163803030002,24.963013200002024,53035.48061040001
2025-12-05,16:46:26.000,339,11170292,105885,0,1764953185,13841.204220890002,24.955964070002665,53035.46663616
2025-12-05,16:46:27.000,339,11170361,105845,0,1764953186,13841.312001849998,24.99120971999946,53035.45964904001
2025-12-05,16:46:28.000,339,11170311,106005,0,1764953187,13841.500618529994,25.026455370003532,53035.48061040001
2025-12-05,16:46:29.000,339,11170303,106245,0,1764953188,13841.722916759994,25.111044930003118,53035.48061040001
2025-12-05,16:46:30.000,339,11170292,105765,0,1764953189,13841.91826975,25.125143190001836,53035.515546
2025-12-05,16:46:31.000,339,11170268,106045,0,1764953190,13842.07994119,25.244978399998217,53035.47362328
2025-12-05,16:46:32.000,339,11170309,105725,0,1764953191,13842.207931079996,25.357764480002515,53035.515546
2025-12-05,16:46:33.000,339,11170361,106045,0,1764953192,13842.248348939997,25.44940317000146,53035.49458464
2025-12-05,16:46:34.000,339,11170313,106045,0,1764953193,13842.160776910001,25.597434900002554,53035.57843008001
2025-12-05,16:46:35.000,339,11170196,106445,0,1764953194,13842.05973226,25.759564890002366,53035.56445584
2025-12-05,16:46:36.000,339,11170278,105885,0,1764953195,13841.85764296,25.80890879999788,53035.57843008001
2025-12-05,16:46:37.000,339,11170339,105885,0,1764953196,13841.722916759994,25.86530184000003,53035.57843008001
2025-12-05,16:46:38.000,339,11170252,105885,0,1764953197,13841.561245319994,25.87235096999939,53035.5854172
2025-12-05,16:46:39.000,339,11170353,105765,0,1764953198,13841.487145909989,25.787761409999803,53035.606378560005
2025-12-05,16:46:40.000,339,11170331,106085,0,1764953199,13841.500618529994,25.646778809998068,53035.606378560005
2025-12-05,16:46:41.000,339,11170368,106085,0,1764953200,13841.520827459994,25.597434900002554,53035.59939144001
2025-12-05,16:46:42.000,339,11170329,105685,0,1764953201,13841.615135799999,25.49169795000489,53035.59240432
2025-12-05,16:46:43.000,339,11170316,106085,0,1764953202,13841.702707829994,25.40710838999803,53035.57843008001
2025-12-05,16:46:44.000,339,11170344,105765,0,1764953203,13841.77007092999,25.336617090004438,53035.54349448
2025-12-05,16:46:45.000,339,11170323,105765,0,1764953204,13841.83743403,25.294322310001007,53035.61336568
2025-12-05,16:46:46.000,339,11170340,106045,0,1764953205,13841.89806082,25.287273180001648,53035.63432704
2025-12-05,16:46:47.000,339,11170358,106085,0,1764953206,13841.89806082,25.27317492000293,53035.704198240004
2025-12-05,16:46:48.000,339,11170277,106125,0,1764953207,13841.99910547,25.27317492000293,53035.71817248001
2025-12-05,16:46:49.000,339,11170292,105725,0,1764953208,13842.05973226,25.237929269998858,53035.73214672
2025-12-05,16:46:50.000,339,11170322,106045,0,1764953209,13842.194458459991,25.125143190001836,53035.690224
2025-12-05,16:46:51.000,339,11170342,106005,0,1764953210,13842.335920969992,24.99825884999882,53035.75310808
2025-12-05,16:46:52.000,339,11170294,106085,0,1764953211,13842.497592409993,24.86432538000372,53035.669262639996
2025-12-05,16:46:53.000,339,11170320,106285,0,1764953212,13842.585164439988,24.673998869999195,53035.71817248001
2025-12-05,16:46:54.000,339,11170276,106085,0,1764953213,13842.692945399998,24.490721490001306,53035.704198240004
2025-12-05,16:46:55.000,339,11170327,106045,0,1764953214,13842.672736469998,24.377935410004284,53035.74612096001
2025-12-05,16:46:56.000,339,11170297,106085,0,1764953215,13842.639054919993,24.300394980004057,53035.774069440005
2025-12-05,16:46:57.000,339,11170310,106085,0,1764953216,13842.410020379997,24.300394980004057,53035.74612096001
2025-12-05,16:46:58.000,339,11170377,105965,0,1764953217,13842.302239420002,24.335640630000853,53035.78804368
2025-12-05,16:46:59.000,339,11170261,106205,0,1764953218,13842.160776910001,24.392033670003002,53035.78105656
2025-12-05,16:47:00.000,339,11170354,105925,0,1764953219,13842.0193144,24.42023019000044,53035.80900504
2025-12-05,16:47:01.000,339,11170359,106085,0,1764953220,13841.91826975,24.441377579998516,53035.8299664
2025-12-05,16:47:02.000,339,11170250,106245,0,1764953221,13841.77007092999,24.518918009998742,53035.80900504
2025-12-05,16:47:03.000,339,11170326,106085,0,1764953222,13841.783543549995,24.57531105000089,53035.822979280005
2025-12-05,16:47:04.000,339,11170274,106045,0,1764953223,13841.69597152,24.716293650002626,53035.88586336001
2025-12-05,16:47:05.000,339,11170359,106045,0,1764953224,13841.601663179994,24.843177989998367,53035.84394064001
2025-12-05,16:47:06.000,339,11170353,106045,0,1764953225,13841.581454249994,24.948914940003306,53035.86490200001
2025-12-05,16:47:07.000,339,11170367,106045,0,1764953226,13841.500618529994,25.04760276000161,53035.88586336001
2025-12-05,16:47:08.000,339,11170280,105765,0,1764953227,13841.500618529994,25.181536230003985,53035.822979280005
2025-12-05,16:47:09.000,339,11170349,105885,0,1764953228,13841.527563769989,25.301371440000366,53035.79503080001
2025-12-05,16:47:10.000,339,11170298,106325,0,1764953229,13841.594926869999,25.336617090004438,53035.78105656
2025-12-05,16:47:11.000,339,11170349,106125,0,1764953230,13841.642081039994,25.39301012999931,53035.80201792
2025-12-05,16:47:12.000,339,11170356,106205,0,1764953231,13841.743125689994,25.385960999999952,53035.725159600006
2025-12-05,16:47:13.000,339,11170293,105805,0,1764953232,13841.79701617,25.26612579000357,53035.690224
2025-12-05,16:47:14.000,339,11170248,105925,0,1764953233,13841.8172251,25.132192320001195,53035.690224
2025-12-05,16:47:15.000,339,11170316,106005,0,1764953234,13841.83743403,24.955964070002665,53035.69721112001
2025-12-05,16:47:16.000,339,11170238,106005,0,1764953235,13841.89806082,24.681047999998555,53035.66227552
2025-12-05,16:47:17.000,339,11170247,105965,0,1764953236,13841.925006059995,24.483672360001947,53035.66227552
2025-12-05,16:47:18.000,339,11170364,105845,0,1764953237,13841.95868761,24.21580542000447,53035.704198240004
2025-12-05,16:47:19.000,339,11170371,105965,0,1764953238,13841.985632849995,23.983184130003792,53035.73214672
2025-12-05,16:47:20.000,339,11170295,106045,0,1764953239,13841.91153343999,23.799906749998627,53035.71817248001
2025-12-05,16:47:21.000,339,11170270,105845,0,1764953240,13841.83069771999,23.701218930000323,53035.64131416
2025-12-05,16:47:22.000,339,11170291,105925,0,1764953241,13841.743125689994,23.694169800000964,53035.725159600006
2025-12-05,16:47:23.000,339,11170342,106005,0,1764953242,13841.554509009999,23.673022410002886,53035.690224
2025-12-05,16:47:24.000,339,11170255,106005,0,1764953243,13841.406310189988,23.665973280003527,53035.725159600006
2025-12-05,16:47:25.000,339,11170255,106205,0,1764953244,13841.298529229993,23.658924150004168,53035.669262639996
2025-12-05,16:47:26.000,339,11170367,105885,0,1764953245,13841.177275649992,23.694169800000964,53035.71817248001
2025-12-05,16:47:27.000,339,11170280,105805,0,1764953246,13841.136857789992,23.680071540002245,53035.669262639996
2025-12-05,16:47:28.000,339,11170273,106085,0,1764953247,13841.062758380001,23.658924150004168,53035.62733992001
2025-12-05,16:47:29.000,339,11170289,105925,0,1764953248,13841.002131590001,23.673022410002886,53035.669262639996
2025-12-05,16:47:30.000,339,11170362,106125,0,1764953249,13840.88087801,23.637776759998815,53035.6203528
2025-12-05,16:47:31.000,339,11170344,106085,0,1764953250,13840.77309704999,23.680071540002245,53035.57144296
2025-12-05,16:47:32.000,339,11170355,106005,0,1764953251,13840.806778599996,23.616629370000737,53035.536507360004
2025-12-05,16:47:33.000,339,11170319,106165,0,1764953252,13840.75288811999,23.54613806999987,53035.54349448
2025-12-05,16:47:34.000,339,11170380,106085,0,1764953253,13840.71247025999,23.41220460000477,53035.501571759996
2025-12-05,16:47:35.000,339,11170254,106045,0,1764953254,13840.65857978,23.292369390001113,53035.45964904001
2025-12-05,16:47:36.000,339,11170300,105885,0,1764953255,13840.57774406,23.094993750004505,53035.43170056001
2025-12-05,16:47:37.000,339,11170314,105965,0,1764953256,13840.51038095999,22.95401115000277,53035.41073920001
2025-12-05,16:47:38.000,339,11170312,105845,0,1764953257,13840.362182139994,22.855323330004467,53035.38279072001
2025-12-05,16:47:39.000,339,11170287,106245,0,1764953258,13840.193774389998,22.749586379999528,53035.389777840006
2025-12-05,16:47:40.000,339,11170374,105885,0,1764953259,13840.032102949997,22.700242470004014,53035.319906640005
2025-12-05,16:47:41.000,339,11170356,105885,0,1764953260,13839.856958889992,22.67909507999866,53035.34785512
2025-12-05,16:47:42.000,339,11170282,106085,0,1764953261,13839.64139697,22.6720459499993,53035.27798392
2025-12-05,16:47:43.000,339,11170307,106245,0,1764953262,13839.47298921999,22.68614420999802,53035.28497104
2025-12-05,16:47:44.000,339,11170317,106085,0,1764953263,13839.29784516,22.693193340004655,53035.201125600004
2025-12-05,16:47:45.000,339,11170358,106245,0,1764953264,13839.082283239994,22.73548812000081,53035.15920288
2025-12-05,16:47:46.000,339,11170293,106085,0,1764953265,13838.940820729993,22.714340730002732,53035.166189999996
2025-12-05,16:47:47.000,339,11170267,106085,0,1764953266,13838.779149289992,22.693193340004655,53035.06837032
2025-12-05,16:47:48.000,339,11170273,106005,0,1764953267,13838.570323679996,22.622702040003787,53035.01946048
2025-12-05,16:47:49.000,339,11170293,106165,0,1764953268,13838.48275165,22.55221074000292,53034.92862792001
2025-12-05,16:47:50.000,339,11170292,106085,0,1764953269,13838.40191593,22.432375529999263,53034.87971808001
2025-12-05,16:47:51.000,339,11170317,106045,0,1764953270,13838.166145079995,22.368933359997754,53034.94260216
2025-12-05,16:47:52.000,339,11170374,105725,0,1764953271,13837.997737329999,22.31254032000288,53034.80285976
2025-12-05,16:47:53.000,339,11170422,106245,0,1764953272,13837.829329579989,22.28434379999817,53034.75394992
2025-12-05,16:47:54.000,339,11170307,105925,0,1764953273,13837.667658140002,22.234999890002655,53034.698052960004
2025-12-05,16:47:55.000,339,11170292,106165,0,1764953274,13837.472305149997,22.27729466999881,53034.68407872
2025-12-05,16:47:56.000,339,11170297,106045,0,1764953275,13837.324106330001,22.305491190003522,53034.6072204
2025-12-05,16:47:57.000,339,11170278,106325,0,1764953276,13837.17590750999,22.298442060004163,53034.551323440006
2025-12-05,16:47:58.000,339,11170290,106085,0,1764953277,13837.068126549995,22.361884229998395,53034.51638784
2025-12-05,16:47:59.000,339,11170242,105725,0,1764953278,13837.06139024,22.404179010001826,53034.41158104
2025-12-05,16:48:00.000,339,11170242,106045,0,1764953279,13837.07486285999,22.54516161000356,53034.40459392001
2025-12-05,16:48:01.000,339,11170286,105965,0,1764953280,13837.047917619995,22.657947690000583,53034.35568408001
2025-12-05,16:48:02.000,339,11170349,106005,0,1764953281,13837.04118131,22.834175939999113,53034.2928
2025-12-05,16:48:03.000,339,11170269,106125,0,1764953282,13837.1018081,23.010404189997644,53034.215941680006
2025-12-05,16:48:04.000,339,11170287,106005,0,1764953283,13837.18264382,23.165485049998097,53034.146070480005
2025-12-05,16:48:05.000,339,11170318,105765,0,1764953284,13837.20285275,23.384008080000058,53034.13209624
2025-12-05,16:48:06.000,339,11170359,106205,0,1764953285,13837.24327061,23.54613806999987,53034.05523792
2025-12-05,16:48:07.000,339,11170254,106005,0,1764953286,13837.24327061,23.71531718999904,53034.04126368001
2025-12-05,16:48:08.000,339,11170291,106085,0,1764953287,13837.19611643999,23.898594570004207,53034.04126368001
2025-12-05,16:48:09.000,339,11170285,106005,0,1764953288,13837.108544409995,24.01138065000123,53033.93645688
2025-12-05,16:48:10.000,339,11170336,106085,0,1764953289,13836.99402713999,24.12416672999825,53033.95741824
2025-12-05,16:48:11.000,339,11170359,106165,0,1764953290,13836.805410459994,24.18760889999976,53033.87357280001
2025-12-05,16:48:12.000,339,11170316,106165,0,1764953291,13836.596584849998,24.19465802999912,53033.88754704
2025-12-05,16:48:13.000,339,11170289,106165,0,1764953292,13836.448386030002,24.19465802999912,53033.87357280001
2025-12-05,16:48:14.000,339,11170367,106045,0,1764953293,13836.199142559992,24.152363250002963,53033.84562432
2025-12-05,16:48:15.000,339,11170260,105845,0,1764953294,13835.98358064,24.103019340000174,53033.810688720005
2025-12-05,16:48:16.000,339,11170310,106245,0,1764953295,13835.76128241,24.117117599998892,53033.78972736
2025-12-05,16:48:17.000,339,11170305,105925,0,1764953296,13835.626556209994,24.12416672999825,53033.67094632
2025-12-05,16:48:18.000,339,11170359,106045,0,1764953297,13835.485093699994,24.12416672999825,53033.61504936001
2025-12-05,16:48:19.000,339,11170361,106365,0,1764953298,13835.424466909993,24.208756289997837,53033.67793344
2025-12-05,16:48:20.000,339,11170256,105965,0,1764953299,13835.316685949998,24.307444110003416,53033.6290236
2025-12-05,16:48:21.000,339,11170303,106045,0,1764953300,13835.357103809998,24.335640630000853,53033.594088000005
2025-12-05,16:48:22.000,339,11170356,105965,0,1764953301,13835.370576429988,24.434328449999157,53033.49626832001
2025-12-05,16:48:23.000,339,11170380,106085,0,1764953302,13835.538984179999,24.46957410000323,53033.545178160006
2025-12-05,16:48:24.000,339,11170305,106085,0,1764953303,13835.63329251999,24.476623230002588,53033.48229408
2025-12-05,16:48:25.000,339,11170351,106205,0,1764953304,13835.84211813,24.41318106000108,53033.44037136
2025-12-05,16:48:26.000,339,11170357,105885,0,1764953305,13836.030734809996,24.335640630000853,53033.3844744
2025-12-05,16:48:27.000,339,11170364,106125,0,1764953306,13836.172197319996,24.251051070001267,53033.40543576
2025-12-05,16:48:28.000,339,11170354,105805,0,1764953307,13836.313659829997,24.110068469999533,53033.3844744
2025-12-05,16:48:29.000,339,11170297,106165,0,1764953308,13836.407968170002,24.00433152000187,53033.39146152
2025-12-05,16:48:30.000,339,11170278,106085,0,1764953309,13836.502276509993,23.99023326000315,53033.39844864001
2025-12-05,16:48:31.000,339,11170299,106045,0,1764953310,13836.515749129998,23.933840220001002,53033.41941000001
2025-12-05,16:48:32.000,339,11170346,106165,0,1764953311,13836.522485439993,23.94088935000036,53033.40543576
2025-12-05,16:48:33.000,339,11170311,106045,0,1764953312,13836.482067579993,23.94793847999972,53033.46133272
2025-12-05,16:48:34.000,339,11170284,106125,0,1764953313,13836.488803890003,24.025478909999947,53033.4543456
2025-12-05,16:48:45.000,339,11170351,106285,0,1764953324,13836.165461010001,25.80890879999788,53033.58710088001
2025-12-05,16:48:46.000,339,11170302,105965,0,1764953325,13836.199142559992,25.91464575000282,53033.524216800004
2025-12-05,16:48:47.000,339,11170349,105925,0,1764953326,13836.232824109997,26.006284440001764,53033.53819104001
2025-12-05,16:48:48.000,339,11170358,106045,0,1764953327,13836.401231859993,26.04153008999856,53033.61504936001
2025-12-05,16:48:49.000,339,11170385,106085,0,1764953328,13836.542694369993,26.069726610003272,53033.55216528
2025-12-05,16:48:50.000,339,11170383,106085,0,1764953329,13836.637002709998,26.08382487000199,53033.53819104001
2025-12-05,16:48:51.000,339,11170312,106045,0,1764953330,13836.778465219999,26.020382700000482,53033.48229408
2025-12-05,16:48:52.000,339,11170284,106005,0,1764953331,13836.967081899995,25.971038789997692,53033.49626832001
2025-12-05,16:48:53.000,339,11170355,105885,0,1764953332,13837.13548964999,25.879400099998747,53033.56613952001
2025-12-05,16:48:54.000,339,11170280,106045,0,1764953333,13837.330842639996,25.787761409999803,53033.61504936001
2025-12-05,16:48:55.000,339,11170323,106165,0,1764953334,13837.607031350002,25.703171850000217,53033.58710088001
2025-12-05,16:48:56.000,339,11170374,106085,0,1764953335,13837.836065889998,25.660877070004062,53033.60107512
2025-12-05,16:48:57.000,339,11170363,106085,0,1764953336,13838.065100429994,25.63972967999871,53033.64998496
2025-12-05,16:48:58.000,339,11170335,106245,0,1764953337,13838.23350817999,25.68202446000214,53033.67094632
2025-12-05,16:48:59.000,339,11170360,106045,0,1764953338,13838.435597479991,25.787761409999803,53033.72684328
2025-12-05,16:49:00.000,339,11170369,106085,0,1764953339,13838.529905819996,25.949891399999615,53033.78274024001
2025-12-05,16:49:01.000,339,11170332,106165,0,1764953340,13838.617477849992,26.21070920999773,53033.87357280001
2025-12-05,16:49:02.000,339,11170281,106245,0,1764953341,13838.745467740002,26.464477890003764,53033.95741824
2025-12-05,16:49:03.000,339,11170361,106085,0,1764953342,13838.893666559998,26.73234483000124,53033.929469760005
2025-12-05,16:49:04.000,339,11170313,106125,0,1764953343,13839.048601689989,26.993162639999355,53033.98536672
2025-12-05,16:49:05.000,339,11170272,106285,0,1764953344,13839.27763623,27.268078710003465,53034.027289440004
2025-12-05,16:49:06.000,339,11170271,106125,0,1764953345,13839.466252909995,27.437257830002636,53034.048250800006
2025-12-05,16:49:07.000,339,11170368,106285,0,1764953346,13839.64139697,27.564142169998377,53034.10414776
2025-12-05,16:49:08.000,339,11170284,106085,0,1764953347,13839.917585679992,27.620535210000526,53034.160044719996
2025-12-05,16:49:09.000,339,11170339,106085,0,1764953348,13840.119674979993,27.641682599998603,53034.20895456001
2025-12-05,16:49:10.000,339,11170369,106085,0,1764953349,13840.375654759999,27.57824043000437,53034.2928
2025-12-05,16:49:11.000,339,11170364,106125,0,1764953350,13840.436281549999,27.47955260999879,53034.3976068
2025-12-05,16:49:12.000,339,11170257,106085,0,1764953351,13840.57100774999,27.338570010004332,53034.47446512001
2025-12-05,16:49:13.000,339,11170389,105965,0,1764953352,13840.69226132999,27.204636540001957,53034.42555528001
2025-12-05,16:49:14.000,339,11170369,106205,0,1764953353,13840.77309704999,27.042506550002145,53034.58625904
2025-12-05,16:49:25.000,339,11170391,105725,0,1764953364,13841.621872109994,25.153339709999273,53035.18016424
2025-12-05,16:49:26.000,339,11170352,105965,0,1764953365,13841.594926869999,25.139241450000554,53035.26400968001
2025-12-05,16:49:27.000,339,11170364,106045,0,1764953366,13841.655553659999,25.181536230003985,53035.25702256
2025-12-05,16:49:28.000,339,11170371,105885,0,1764953367,13841.682498899994,25.188585360003344,53035.333880879996
2025-12-05,16:49:29.000,339,11170272,105765,0,1764953368,13841.73638938,25.25907666000421,53035.35484224
2025-12-05,16:49:30.000,339,11170376,106005,0,1764953369,13841.763334619995,25.301371440000366,53035.45266192
2025-12-05,16:49:31.000,339,11170335,105885,0,1764953370,13841.823961409995,25.364813610001875,53035.438687680005
2025-12-05,16:49:32.000,339,11170270,106045,0,1764953371,13841.965423919995,25.414157520004665,53035.515546
2025-12-05,16:49:33.000,339,11170340,105845,0,1764953372,13842.046259639996,25.421206650004024,53035.57843008001
2025-12-05,16:49:34.000,339,11170292,106165,0,1764953373,13842.180985840001,25.428255780003383,53035.64131416
2025-12-05,16:49:35.000,339,11170309,106045,0,1764953374,13842.295503109992,25.435304910002742,53035.64830128001
2025-12-05,16:49:36.000,339,11170286,106005,0,1764953375,13842.369602519997,25.40005925999867,53035.66227552
2025-12-05,16:49:37.000,339,11170407,106045,0,1764953376,13842.490856099997,25.315469699999085,53035.75310808
2025-12-05,16:49:38.000,339,11170282,106245,0,1764953377,13842.571691819998,25.146290579999913,53035.78804368
2025-12-05,16:49:39.000,339,11170370,106125,0,1764953378,13842.632318609998,24.977111460000742,53035.85092776
2025-12-05,16:49:40.000,339,11170360,106045,0,1764953379,13842.659263849993,24.81498147000093,53035.86490200001
2025-12-05,16:49:41.000,339,11170393,106245,0,1764953380,13842.618845989993,24.63170409000304,53035.88586336001
2025-12-05,16:49:42.000,339,11170284,106125,0,1764953381,13842.605373369988,24.41318106000108,53035.91381184001
2025-12-05,16:49:43.000,339,11170367,106165,0,1764953382,13842.551482889998,24.19465802999912,53036.02560576
2025-12-05,16:49:44.000,339,11170352,106125,0,1764953383,13842.477383479993,24.01138065000123,53036.03259288001
2025-12-05,16:49:45.000,339,11170333,106245,0,1764953384,13842.362866210002,23.78580848999991,53036.08848984
2025-12-05,16:49:46.000,339,11170303,106245,0,1764953385,13842.302239420002,23.65187502000481,53036.06752848
2025-12-05,16:49:47.000,339,11170283,106325,0,1764953386,13842.180985840001,23.461548510000284,53036.08150272001
2025-12-05,16:49:48.000,339,11170338,106085,0,1764953387,13842.05973226,23.292369390001113,53036.10246408001
2025-12-05,16:49:49.000,339,11170336,106005,0,1764953388,13841.97889654,23.15138678999938,53036.16534816
2025-12-05,16:49:50.000,339,11170313,106085,0,1764953389,13841.904797129995,22.996305929998925,53036.22124512001
2025-12-05,16:49:51.000,339,11170297,105965,0,1764953390,13841.87111557999,22.890568980001262,53036.158361040005
2025-12-05,16:49:52.000,339,11170341,106165,0,1764953391,13841.803752479995,22.834175939999113,53036.18630952
2025-12-05,16:49:53.000,339,11170318,106085,0,1764953392,13841.81048878999,22.7848320300036,53036.158361040005
2025-12-05,16:49:54.000,339,11170371,105925,0,1764953393,13841.844170339995,22.7848320300036,53036.17932240001
2025-12-05,16:49:55.000,339,11170304,106005,0,1764953394,13841.985632849995,22.74253725000017,53036.16534816
2025-12-05,16:49:56.000,339,11170257,106245,0,1764953395,13842.046259639996,22.756635509998887,53036.12342544
2025-12-05,16:49:57.000,339,11170360,105965,0,1764953396,13842.086677499996,22.74253725000017,53036.13739968
2025-12-05,16:49:58.000,339,11170272,106045,0,1764953397,13842.12035905,22.798930290002318,53036.109451200005
2025-12-05,16:49:59.000,339,11170375,105885,0,1764953398,13842.113622739991,22.813028550001036,53036.09547696
2025-12-05,16:50:00.000,339,11170268,106285,0,1764953399,13842.073204879991,22.84827419999783,53036.060541360006
2025-12-05,16:50:01.000,339,11170281,105965,0,1764953400,13841.99236915999,22.876470720002544,53036.17932240001
2025-12-05,16:50:02.000,339,11170277,106045,0,1764953401,13841.93174236999,22.95401115000277,53036.09547696
2025-12-05,16:50:03.000,339,11170317,106245,0,1764953402,13841.884588199995,23.010404189997644,53036.08848984
2025-12-05,16:50:04.000,339,11170368,106165,0,1764953403,13841.85090664999,23.052698970001074,53036.03259288001
2025-12-05,16:50:05.000,339,11170384,106405,0,1764953404,13841.763334619995,23.045649840001715,53036.06752848
2025-12-05,16:50:06.000,339,11170278,106125,0,1764953405,13841.71618045,23.066797229999793,53035.96272168001
2025-12-05,16:50:07.000,339,11170310,106485,0,1764953406,13841.601663179994,23.059748100000434,53035.93477320001
2025-12-05,16:50:08.000,339,11170313,106405,0,1764953407,13841.419782809993,22.982207670000207,53035.92079896
2025-12-05,16:50:09.000,339,11170365,106125,0,1764953408,13841.244638750002,22.9187654999987,53035.88586336001
2025-12-05,16:50:10.000,339,11170297,106005,0,1764953409,13841.022340520001,22.805979420001677,53035.871889120004
2025-12-05,16:50:11.000,339,11170335,106205,0,1764953410,13840.83372383999,22.74253725000017,53035.80201792
2025-12-05,16:50:12.000,339,11170352,106085,0,1764953411,13840.59795299,22.636800300002506,53035.7600952
2025-12-05,16:50:13.000,339,11170274,106085,0,1764953412,13840.46996309999,22.51696508999885,53035.74612096001
2025-12-05,16:50:14.000,339,11170312,105765,0,1764953413,13840.348709519989,22.368933359997754,53035.68323688
2025-12-05,16:50:15.000,339,11170363,105965,0,1764953414,13840.240928559993,22.256147280000732,53035.64830128001
2025-12-05,16:50:16.000,339,11170367,106085,0,1764953415,13840.207247009988,22.171557720001147,53035.59939144001
2025-12-05,16:50:17.000,339,11170343,106045,0,1764953416,13840.153356529998,22.122213809998357,53035.557468720006
2025-12-05,16:50:18.000,339,11170365,106325,0,1764953417,13840.099466049993,22.016476860000694,53035.536507360004
2025-12-05,16:50:19.000,339,11170290,106125,0,1764953418,13840.038839259993,21.981231210003898,53035.438687680005
2025-12-05,16:50:20.000,339,11170357,106165,0,1764953419,13839.964739850002,22.030575119999412,53035.3758036
2025-12-05,16:50:21.000,339,11170333,105885,0,1764953420,13839.897376749992,22.051722510004765,53035.31291952001
2025-12-05,16:50:22.000,339,11170269,106005,0,1764953421,13839.789595789996,22.185655979999865,53035.3059324
2025-12-05,16:50:23.000,339,11170364,106085,0,1764953422,13839.708760069996,22.256147280000732,53035.21509984001
2025-12-05,16:50:24.000,339,11170335,106205,0,1764953423,13839.688551139996,22.404179010001826,53035.17317712001
2025-12-05,16:50:25.000,339,11170312,106165,0,1764953424,13839.654869589991,22.50286683000013,53035.201125600004
2025-12-05,16:50:26.000,339,11170354,106205,0,1764953425,13839.648133279996,22.636800300002506,53035.08933168
2025-12-05,16:50:27.000,339,11170337,106125,0,1764953426,13839.56056125,22.79188116000296,53035.07535744001
2025-12-05,16:50:28.000,339,11170332,106205,0,1764953427,13839.506670769995,22.84827419999783,53034.97753776001
2025-12-05,16:50:29.000,339,11170279,106125,0,1764953428,13839.43930767,22.890568980001262,53034.87273096
2025-12-05,16:50:30.000,339,11170348,105645,0,1764953429,13839.39888981,22.90466723999998,53034.8517696
2025-12-05,16:50:31.000,339,11170386,105965,0,1764953430,13839.31131777999,22.89761811000062,53034.85875672001
2025-12-05,16:50:32.000,339,11170360,106045,0,1764953431,13839.23048205999,22.813028550001036,53034.73298856
2025-12-05,16:50:33.000,339,11170256,106405,0,1764953432,13839.163118959994,22.73548812000081,53034.663117359996
2025-12-05,16:50:34.000,339,11170319,106085,0,1764953433,13839.035129069998,22.657947690000583,53034.62119464001
2025-12-05,16:50:35.000,339,11170369,105965,0,1764953434,13838.900402869993,22.524014219998207,53034.57927192
2025-12-05,16:50:36.000,339,11170260,106085,0,1764953435,13838.711786189997,22.397129880002467,53034.495426479996
2025-12-05,16:50:37.000,339,11170312,105885,0,1764953436,13838.435597479991,22.38303162000375,53034.55831056
2025-12-05,16:50:38.000,339,11170366,106125,0,1764953437,13838.22003556,22.31958945000224,53034.51638784
2025-12-05,16:50:39.000,339,11170314,106045,0,1764953438,13837.99100101999,22.291392930004804,53034.40459392001
2025-12-05,16:50:40.000,339,11170326,106245,0,1764953439,13837.768702789988,22.256147280000732,53034.44651664
2025-12-05,16:50:41.000,339,11170369,105885,0,1764953440,13837.573349799997,22.26319641000009,53034.36965832
2025-12-05,16:50:42.000,339,11170310,106125,0,1764953441,13837.526195630002,22.3266385800016,53034.22991592
2025-12-05,16:50:43.000,339,11170255,106045,0,1764953442,13837.431887289997,22.298442060004163,53034.23690304001
2025-12-05,16:50:44.000,339,11170347,106165,0,1764953443,13837.310633709996,22.298442060004163,53034.16703184001
2025-12-05,16:50:45.000,339,11170391,106485,0,1764953444,13837.209589059996,22.256147280000732,53034.13908336001
2025-12-05,16:50:46.000,339,11170270,106165,0,1764953445,13837.16243489,22.15041033000307,53034.160044719996
2025-12-05,16:50:47.000,339,11170354,106325,0,1764953446,13837.068126549995,22.03762424999877,53034.04126368001
2025-12-05,16:50:48.000,339,11170297,106605,0,1764953447,13836.97381820999,21.90369078000367,53033.992353839996
2025-12-05,16:50:49.000,339,11170358,105685,0,1764953448,13836.98055452,21.790904699999373,53033.91549552
2025-12-05,16:50:50.000,339,11170348,106205,0,1764953449,13837.027708689995,21.69221688000107,53033.8386372
2025-12-05,16:50:51.000,339,11170247,106045,0,1764953450,13837.02097238,21.579430800004047,53033.81767584
2025-12-05,16:50:52.000,339,11170276,106205,0,1764953451,13836.99402713999,21.51598863000254,53033.84562432
2025-12-05,16:50:53.000,339,11170369,105885,0,1764953452,13836.946872969995,21.375006030000804,53033.79671448
2025-12-05,16:50:54.000,339,11170274,105965,0,1764953453,13836.8997188,21.22697429999971,53033.768766
2025-12-05,16:50:55.000,339,11170292,106165,0,1764953454,13836.825619389994,21.11418822000269,53033.70588192001
2025-12-05,16:50:56.000,339,11170296,106245,0,1764953455,13836.690893189989,20.973205620000954,53033.67094632
2025-12-05,16:50:57.000,339,11170326,105965,0,1764953456,13836.610057469989,20.86746867000329,53033.61504936001
2025-12-05,16:50:58.000,339,11170284,106205,0,1764953457,13836.576375919998,20.76173171999835,53033.64998496
2025-12-05,16:50:59.000,339,11170300,106045,0,1764953458,13836.562903299993,20.63484738000261,53033.6290236
2025-12-05,16:51:00.000,339,11170371,106085,0,1764953459,13836.616793779998,20.557306950002385,53033.53120392
2025-12-05,16:51:01.000,339,11170382,106125,0,1764953460,13836.630266399989,20.46566826000344,53033.51024256
2025-12-05,16:51:02.000,339,11170379,106125,0,1764953461,13836.663947949994,20.36698043999786,53033.44735848001
2025-12-05,16:51:03.000,339,11170289,106245,0,1764953462,13836.690893189989,20.331734790001065,53033.43338424
2025-12-05,16:51:04.000,339,11170298,106005,0,1764953463,13836.711102119989,20.317636530002346,53033.4543456
2025-12-05,16:51:05.000,339,11170376,106045,0,1764953464,13836.684156879994,20.303538270003628,53033.426397120005
2025-12-05,16:51:06.000,339,11170383,106365,0,1764953465,13836.556166989998,20.381078700003854,53033.34255168
2025-12-05,16:51:07.000,339,11170327,106125,0,1764953466,13836.535958059998,20.42337348000001,53033.34953880001
2025-12-05,16:51:08.000,339,11170378,106325,0,1764953467,13836.468594960003,20.507963039999595,53033.3146032
2025-12-05,16:51:09.000,339,11170370,106125,0,1764953468,13836.414704479997,20.627798250003252,53033.258706240005
2025-12-05,16:51:10.000,339,11170352,106085,0,1764953469,13836.407968170002,20.663043900000048,53033.25171912001
2025-12-05,16:51:11.000,339,11170393,106005,0,1764953470,13836.407968170002,20.76878084999771,53033.188835040004
2025-12-05,16:51:12.000,339,11170284,106085,0,1764953471,13836.306923520002,20.88156693000201,53033.20280928001
2025-12-05,16:51:13.000,339,11170302,106245,0,1764953472,13836.178933629992,21.071893439999258,53033.1748608
2025-12-05,16:51:14.000,339,11170360,106165,0,1764953473,13835.997053259991,21.248121689997788,53033.16088656001
2025-12-05,16:51:15.000,339,11170376,106205,0,1764953474,13835.75454609999,21.487792109997827,53033.139925200005
2025-12-05,16:51:16.000,339,11170367,106325,0,1764953475,13835.57266572999,21.74156079000386,53033.15389944001
2025-12-05,16:51:17.000,339,11170278,106325,0,1764953476,13835.350367499988,22.002378600001975,53033.08402824001
2025-12-05,16:51:18.000,339,11170371,106125,0,1764953477,13835.195432369997,22.234999890002655,53033.07704112
2025-12-05,16:51:19.000,339,11170340,106285,0,1764953478,13835.047233550002,22.38303162000375,53033.09800248
2025-12-05,16:51:20.000,339,11170319,106205,0,1764953479,13834.973134139997,22.55221074000292,53033.021144160004
2025-12-05,16:51:21.000,339,11170364,105965,0,1764953480,13834.952925209996,22.636800300002506,53033.021144160004
2025-12-05,16:51:22.000,339,11170321,106285,0,1764953481,13834.905771040001,22.636800300002506,53032.972234320005
2025-12-05,16:51:23.000,339,11170334,106205,0,1764953482,13834.973134139997,22.67909507999866,53032.97922144
2025-12-05,16:51:24.000,339,11170344,106125,0,1764953483,13834.946188900001,22.72843899000145,53032.923324480005
2025-12-05,16:51:25.000,339,11170327,106085,0,1764953484,13834.919243659991,22.6720459499993,53032.89537600001
2025-12-05,16:51:26.000,339,11170354,106365,0,1764953485,13834.912507349996,22.622702040003787,53032.90935024
2025-12-05,16:51:27.000,339,11170365,106045,0,1764953486,13834.858616869991,22.622702040003787,53032.83947904
2025-12-05,16:51:28.000,339,11170323,106285,0,1764953487,13834.82493532,22.587456389999716,53032.81153056
2025-12-05,16:51:29.000,339,11170289,106245,0,1764953488,13834.797990079991,22.580407260000356,53032.755633600005
2025-12-05,16:51:30.000,339,11170310,106205,0,1764953489,13834.811462699996,22.580407260000356,53032.72768512001
2025-12-05,16:51:31.000,339,11170358,106365,0,1764953490,13834.811462699996,22.531063350004843,53032.720698
2025-12-05,16:51:32.000,339,11170273,105965,0,1764953491,13834.72389067,22.531063350004843,53032.636852560005
2025-12-05,16:51:33.000,339,11170311,106245,0,1764953492,13834.66326388,22.481719440002053,53032.66480104
2025-12-05,16:51:34.000,339,11170301,106165,0,1764953493,13834.67673649999,22.38303162000375,53032.62986544001
2025-12-05,16:51:35.000,339,11170282,106125,0,1764953494,13834.670000189995,22.31958945000224,53032.54602
2025-12-05,16:51:36.000,339,11170353,106165,0,1764953495,13834.68347281,22.213852500004577,53032.518071520004
2025-12-05,16:51:37.000,339,11170351,106245,0,1764953496,13834.65652756999,22.14336120000371,53032.43422608
2025-12-05,16:51:38.000,339,11170334,106245,0,1764953497,13834.65652756999,22.065820770003484,53032.48313592001
2025-12-05,16:51:39.000,339,11170392,106285,0,1764953498,13834.59590077999,22.065820770003484,53032.4761488
2025-12-05,16:51:40.000,339,11170397,106245,0,1764953499,13834.55548291999,22.023525990000053,53032.39230336001
2025-12-05,16:51:41.000,339,11170392,105885,0,1764953500,13834.51506505999,22.051722510004765,53032.39230336001
2025-12-05,16:51:42.000,339,11170304,105925,0,1764953501,13834.47464719999,22.115164679998998,53032.31544504001
2025-12-05,16:51:43.000,339,11170398,106205,0,1764953502,13834.360129929999,22.15745946000243,53032.30845792
2025-12-05,16:51:44.000,339,11170389,106085,0,1764953503,13834.326448379994,22.242049020002014,53032.27352232001
2025-12-05,16:51:45.000,339,11170285,106405,0,1764953504,13834.286030519994,22.3266385800016,53032.29448368001
2025-12-05,16:51:46.000,339,11170347,106125,0,1764953505,13834.158040629998,22.404179010001826,53032.18967688
2025-12-05,16:51:47.000,339,11170389,106045,0,1764953506,13834.083941219993,22.481719440002053,53032.17570264001
2025-12-05,16:51:48.000,339,11170379,106165,0,1764953507,13833.982896569993,22.55925987000228,53032.18967688
2025-12-05,16:51:49.000,339,11170412,106125,0,1764953508,13833.929006090002,22.615652910004428,53032.14775416001
2025-12-05,16:51:50.000,339,11170353,106245,0,1764953509,13833.888588230002,22.657947690000583,53032.18967688
2025-12-05,16:51:51.000,339,11170394,106125,0,1764953510,13833.801016199992,22.72138986000209,53032.0918572
2025-12-05,16:51:52.000,339,11170347,105925,0,1764953511,13833.753862029997,22.77073377000488,53031.98006328001
2025-12-05,16:51:53.000,339,11170310,106045,0,1764953512,13833.720180479992,22.820077680000395,53031.9521148
2025-12-05,16:51:54.000,339,11170284,106325,0,1764953513,13833.646081070001,22.84827419999783,53031.90320496
2025-12-05,16:51:55.000,339,11170381,106245,0,1764953514,13833.632608449996,22.883519850001903,53031.88923072001
2025-12-05,16:51:56.000,339,11170317,106125,0,1764953515,13833.686498930001,22.834175939999113,53031.83333376
2025-12-05,16:51:57.000,339,11170292,106125,0,1764953516,13833.720180479992,22.77073377000488,53031.80538528
2025-12-05,16:51:58.000,339,11170377,106125,0,1764953517,13833.915533469997,22.622702040003787,53031.74250120001
2025-12-05,16:51:59.000,339,11170291,106085,0,1764953518,13834.083941219993,22.50286683000013,53031.75647544
2025-12-05,16:52:00.000,339,11170318,106125,0,1764953519,13834.312975759989,22.411228140001185,53031.71455272
2025-12-05,16:52:01.000,339,11170303,106205,0,1764953520,13834.48138351,22.298442060004163,53031.65166864001
2025-12-05,16:52:02.000,339,11170327,106405,0,1764953521,13834.5420103,22.256147280000732,53031.64468152001
2025-12-05,16:52:03.000,339,11170357,106285,0,1764953522,13834.47464719999,22.234999890002655,53031.630707280005
2025-12-05,16:52:04.000,339,11170307,106285,0,1764953523,13834.387075169994,22.234999890002655,53031.65865576
2025-12-05,16:52:05.000,339,11170296,106405,0,1764953524,13834.171513249988,22.298442060004163,53031.65166864001
2025-12-05,16:52:06.000,339,11170339,106445,0,1764953525,13833.949215020002,22.340736840000318,53031.61673304
2025-12-05,16:52:07.000,339,11170348,106045,0,1764953526,13833.821225129992,22.397129880002467,53031.55384896001
2025-12-05,16:52:08.000,339,11170286,106085,0,1764953527,13833.693235239996,22.368933359997754,53031.59577168
2025-12-05,16:52:09.000,339,11170283,106245,0,1764953528,13833.666290000001,22.33368771000096,53031.51891336
2025-12-05,16:52:10.000,339,11170376,105965,0,1764953529,13833.720180479992,22.305491190003522,53031.497952
2025-12-05,16:52:11.000,339,11170362,106245,0,1764953530,13833.861642989992,22.354835099999036,53031.47699064001
2025-12-05,16:52:12.000,339,11170307,105925,0,1764953531,13834.009841810002,22.354835099999036,53031.44904216
2025-12-05,16:52:13.000,339,11170338,106045,0,1764953532,13834.124359079993,22.439424659998622,53031.4280808
2025-12-05,16:52:14.000,339,11170321,106245,0,1764953533,13834.232140039989,22.50286683000013,53031.44205504
2025-12-05,16:52:15.000,339,11170241,106205,0,1764953534,13834.272557899989,22.629751170003146,53031.414106560005
2025-12-05,16:52:16.000,339,11170360,106125,0,1764953535,13834.306239449994,22.707291600003373,53031.35122248
2025-12-05,16:52:17.000,339,11170375,106085,0,1764953536,13834.346657309994,22.820077680000395,53031.35122248
2025-12-05,16:52:18.000,339,11170323,105885,0,1764953537,13834.44096565,22.90466723999998,53031.344235360004
2025-12-05,16:52:19.000,339,11170387,106125,0,1764953538,13834.41402040999,22.95401115000277,53031.35820960001
2025-12-05,16:52:20.000,339,11170329,106205,0,1764953539,13834.44096565,23.066797229999793,53031.40013232
2025-12-05,16:52:21.000,339,11170284,106045,0,1764953540,13834.50159244,23.165485049998097,53031.38615808001
2025-12-05,16:52:22.000,339,11170293,106325,0,1764953541,13834.44096565,23.257123740004317,53031.323274
2025-12-05,16:52:23.000,339,11170321,106245,0,1764953542,13834.47464719999,23.32056590999855,53031.365196720006
2025-12-05,16:52:24.000,339,11170336,106045,0,1764953543,13834.51506505999,23.391057209999417,53031.37218384
2025-12-05,16:52:25.000,339,11170347,105845,0,1764953544,13834.568955539995,23.475646769999003,53031.35122248
2025-12-05,16:52:26.000,339,11170307,106285,0,1764953545,13834.72389067,23.53908894000051,53031.33724824001
2025-12-05,16:52:27.000,339,11170266,106245,0,1764953546,13834.838407939991,23.665973280003527,53031.30231264
2025-12-05,16:52:28.000,339,11170369,106245,0,1764953547,13835.047233550002,23.77875936000055,53031.38615808001
2025-12-05,16:52:29.000,339,11170297,106125,0,1764953548,13835.168487130002,23.849250660001417,53031.365196720006
2025-12-05,16:52:30.000,339,11170347,106205,0,1764953549,13835.262795469993,23.912692830002925,53031.30929976001
2025-12-05,16:52:31.000,339,11170273,106045,0,1764953550,13835.417730599998,24.00433152000187,53031.344235360004
2025-12-05,16:52:32.000,339,11170266,106085,0,1764953551,13835.505302629994,23.99728239000251,53031.37218384
2025-12-05,16:52:33.000,339,11170322,106325,0,1764953552,13835.61308358999,23.983184130003792,53031.37218384
2025-12-05,16:52:34.000,339,11170350,106205,0,1764953553,13835.67371037999,23.912692830002925,53031.40013232
2025-12-05,16:52:35.000,339,11170309,106125,0,1764953554,13835.74107348,23.898594570004207,53031.42109368
2025-12-05,16:52:36.000,339,11170332,106045,0,1764953555,13835.79496395999,23.926791090001643,53031.47699064001
2025-12-05,16:52:37.000,339,11170358,106045,0,1764953556,13835.84211813,23.933840220001002,53031.51891336
2025-12-05,16:52:38.000,339,11170306,106245,0,1764953557,13835.89600860999,23.94793847999972,53031.497952
2025-12-05,16:52:39.000,339,11170295,105885,0,1764953558,13835.84211813,24.00433152000187,53031.47699064001
2025-12-05,16:52:40.000,339,11170283,106205,0,1764953559,13835.84211813,24.039577169998665,53031.57481032001
2025-12-05,16:52:41.000,339,11170288,106205,0,1764953560,13835.83538181999,24.06072456000402,53031.56083608
2025-12-05,16:52:42.000,339,11170373,106245,0,1764953561,13835.73433716999,24.074822820002737,53031.581797440005
2025-12-05,16:52:43.000,339,11170367,106205,0,1764953562,13835.59287465999,24.081871950002096,53031.61673304
2025-12-05,16:52:44.000,339,11170369,106125,0,1764953563,13835.512038939989,24.131215860004886,53031.65166864001
2025-12-05,16:52:45.000,339,11170286,106205,0,1764953564,13835.437939529998,24.159412380002323,53031.60974592
2025-12-05,16:52:46.000,339,11170292,106165,0,1764953565,13835.424466909993,24.18760889999976,53031.630707280005
2025-12-05,16:52:47.000,339,11170347,106005,0,1764953566,13835.431203219989,24.201707159998477,53031.60974592
2025-12-05,16:52:48.000,339,11170334,106045,0,1764953567,13835.464884769994,24.110068469999533,53031.5678232
2025-12-05,16:52:49.000,339,11170384,106245,0,1764953568,13835.59287465999,24.032528039999306,53031.61673304
2025-12-05,16:52:50.000,339,11170267,106205,0,1764953569,13835.76128241,23.919741960002284,53031.679617120004
2025-12-05,16:52:51.000,339,11170326,106205,0,1764953570,13835.92295385,23.806955879997986,53031.67263000001
2025-12-05,16:52:52.000,339,11170259,106205,0,1764953571,13836.151988389996,23.609580240001378,53031.630707280005
2025-12-05,16:52:53.000,339,11170368,106245,0,1764953572,13836.340605069992,23.398106339998776,53031.67263000001
2025-12-05,16:52:54.000,339,11170304,106245,0,1764953573,13836.549430679988,23.17958331000409,53031.69359136001
2025-12-05,16:52:55.000,339,11170345,105965,0,1764953574,13836.711102119989,23.01745332000428,53031.69359136001
2025-12-05,16:52:56.000,339,11170388,106285,0,1764953575,13836.87277355999,22.79188116000296,53031.67263000001
2025-12-05,16:52:57.000,339,11170286,106205,0,1764953576,13837.03444499999,22.650898560001224,53031.700578480006
2025-12-05,16:52:58.000,339,11170316,106125,0,1764953577,13837.20285275,22.49581770000077,53031.78442392
2025-12-05,16:52:59.000,339,11170347,106285,0,1764953578,13837.351051569996,22.31958945000224,53031.83333376
2025-12-05,16:53:00.000,339,11170368,105925,0,1764953579,13837.431887289997,22.249098150001373,53031.87525648
2025-12-05,16:53:01.000,339,11170330,106085,0,1764953580,13837.492514079997,22.14336120000371,53031.8822436
2025-12-05,16:53:02.000,339,11170300,106445,0,1764953581,13837.485777770002,22.14336120000371,53031.92416632
2025-12-05,16:53:03.000,339,11170364,106165,0,1764953582,13837.398205739992,22.185655979999865,53031.89621784
2025-12-05,16:53:04.000,339,11170275,106125,0,1764953583,13837.290424779996,22.291392930004804,53032.00801176001
2025-12-05,16:53:05.000,339,11170255,106165,0,1764953584,13837.14222596,22.481719440002053,53032.00801176001
2025-12-05,16:53:06.000,339,11170364,106125,0,1764953585,13837.027708689995,22.629751170003146,53032.02897312001
2025-12-05,16:53:07.000,339,11170290,106205,0,1764953586,13836.83909201,22.74253725000017,53032.04993448
2025-12-05,16:53:08.000,339,11170385,106205,0,1764953587,13836.684156879994,22.90466723999998,53032.021986
2025-12-05,16:53:09.000,339,11170384,106045,0,1764953588,13836.650475329989,22.989256799999566,53032.07089584
2025-12-05,16:53:10.000,339,11170334,106245,0,1764953589,13836.684156879994,23.102042880003864,53032.014998880004
2025-12-05,16:53:11.000,339,11170297,105885,0,1764953590,13836.744783669994,23.20073070000217,53032.021986
2025-12-05,16:53:12.000,339,11170386,106285,0,1764953591,13836.866037249994,23.334664170004544,53032.04294736
2025-12-05,16:53:13.000,339,11170364,106085,0,1764953592,13837.01423606999,23.391057209999417,53032.05692160001
2025-12-05,16:53:14.000,339,11170291,106245,0,1764953593,13837.148962269996,23.496794160004356,53032.05692160001
2025-12-05,16:53:15.000,339,11170311,106165,0,1764953594,13837.26347954,23.59548198000266,53032.12679280001
2025-12-05,16:53:16.000,339,11170275,106245,0,1764953595,13837.297161089991,23.567285459997947,53032.10583144001
2025-12-05,16:53:17.000,339,11170256,106205,0,1764953596,13837.344315260001,23.524990680001792,53032.14775416001
2025-12-05,16:53:18.000,339,11170297,106165,0,1764953597,13837.404942050001,23.42630286000349,53032.15474128001
2025-12-05,16:53:19.000,339,11170366,106205,0,1764953598,13837.492514079997,23.299418520000472,53032.18967688
2025-12-05,16:53:20.000,339,11170389,106205,0,1764953599,13837.654185519998,23.08794461999787,53032.18967688
2025-12-05,16:53:21.000,339,11170294,106125,0,1764953600,13837.903428989994,22.862372460003826,53032.22461248001
2025-12-05,16:53:22.000,339,11170368,106405,0,1764953601,13838.13246352999,22.594505519999075,53032.28050944
2025-12-05,16:53:23.000,339,11170370,106365,0,1764953602,13838.455806409991,22.227950760003296,53032.32941928
2025-12-05,16:53:24.000,339,11170397,106325,0,1764953603,13838.664632020002,21.87549425999896,53032.2665352
2025-12-05,16:53:25.000,339,11170366,106085,0,1764953604,13838.853248699997,21.5230377600019,53032.371342000006
2025-12-05,16:53:26.000,339,11170269,106245,0,1764953605,13838.880193939993,21.22697429999971,53032.38531624
2025-12-05,16:53:27.000,339,11170308,106125,0,1764953606,13838.833039769997,20.952058230002876,53032.4761488
2025-12-05,16:53:28.000,339,11170272,106085,0,1764953607,13838.738731429992,20.846321279997937,53032.518071520004
2025-12-05,16:53:29.000,339,11170315,105925,0,1764953608,13838.604005230001,20.789928240003064,53032.54602
2025-12-05,16:53:30.000,339,11170386,106045,0,1764953609,13838.39517961999,20.782879110003705,53032.57396848
2025-12-05,16:53:31.000,339,11170374,106205,0,1764953610,13838.24024449,20.782879110003705,53032.55999424001
2025-12-05,16:53:32.000,339,11170310,106405,0,1764953611,13838.166145079995,20.76878084999771,53032.6158912
2025-12-05,16:53:33.000,339,11170344,106245,0,1764953612,13838.17288138999,20.76878084999771,53032.60890408001
2025-12-05,16:53:34.000,339,11170266,106285,0,1764953613,13838.226771869995,20.8181247600005,53032.58095560001
2025-12-05,16:53:35.000,339,11170267,106245,0,1764953614,13838.25371710999,20.83222301999922,53032.57396848
2025-12-05,16:53:36.000,339,11170378,106405,0,1764953615,13838.24024449,20.83927214999858,53032.60890408001
2025-12-05,16:53:37.000,339,11170266,106245,0,1764953616,13838.21329924999,20.937959970004158,53032.6158912
2025-12-05,16:53:38.000,339,11170333,106285,0,1764953617,13838.15940877,21.015500400004385,53032.636852560005
2025-12-05,16:53:39.000,339,11170366,106125,0,1764953618,13838.01120994999,21.121237350002048,53032.636852560005
2025-12-05,16:53:40.000,339,11170277,106085,0,1764953619,13837.863011129994,21.22697429999971,53032.685762400004
2025-12-05,16:53:41.000,339,11170334,106125,0,1764953620,13837.836065889998,21.311563859999296,53032.65781392001
2025-12-05,16:53:42.000,339,11170310,106285,0,1764953621,13837.809120649988,21.382055160000164,53032.60890408001
2025-12-05,16:53:43.000,339,11170305,106125,0,1764953622,13837.809120649988,21.325662119998015,53032.65082680001
2025-12-05,16:53:44.000,339,11170293,106245,0,1764953623,13837.856274819998,21.304514729999937,53032.62287832
2025-12-05,16:53:45.000,339,11170364,106285,0,1764953624,13837.977528399999,21.177630390004197,53032.57396848
2025-12-05,16:53:46.000,339,11170345,106405,0,1764953625,13838.17288138999,21.00140213999839,53032.55300712
2025-12-05,16:53:47.000,339,11170285,106285,0,1764953626,13838.31434389999,20.82517388999986,53032.55999424001
2025-12-05,16:53:48.000,339,11170371,106085,0,1764953627,13838.41538854999,20.620749120003893,53032.56698136
2025-12-05,16:53:49.000,339,11170368,106405,0,1764953628,13838.556851059991,20.402226090001932,53032.587942720005
2025-12-05,16:53:50.000,339,11170287,106365,0,1764953629,13838.583796300001,20.106162629999744,53032.54602
2025-12-05,16:53:51.000,339,11170280,106125,0,1764953630,13838.583796300001,19.746657000003324,53032.60890408001
2025-12-05,16:53:52.000,339,11170317,106245,0,1764953631,13838.563587370001,19.37305311000091,53032.66480104
2025-12-05,16:53:53.000,339,11170336,106405,0,1764953632,13838.496224269991,18.97125270000106,53032.64383968
2025-12-05,16:53:54.000,339,11170278,106205,0,1764953633,13838.368234379996,18.639943590002076,53032.65082680001
2025-12-05,16:53:55.000,339,11170353,106565,0,1764953634,13838.226771869995,18.308634480003093,53032.67877528001
2025-12-05,16:53:56.000,339,11170352,106085,0,1764953635,13838.15267245999,17.97027624000475,53032.64383968
2025-12-05,16:53:57.000,339,11170290,106405,0,1764953636,13838.09204566999,17.74470408000343,53032.62287832
2025-12-05,16:53:58.000,339,11170314,106485,0,1764953637,13838.065100429994,17.483886269998038,53032.65781392001
2025-12-05,16:53:59.000,339,11170336,106405,0,1764953638,13838.09878198,17.30060889000015,53032.62986544001
2025-12-05,16:54:00.000,339,11170342,106245,0,1764953639,13838.11899091,17.09618412000418,53032.60890408001
2025-12-05,16:54:01.000,339,11170326,106205,0,1764953640,13838.166145079995,16.955201520002447,53032.57396848
2025-12-05,16:54:02.000,339,11170284,106285,0,1764953641,13838.15940877,16.912906739999016,53032.54602
2025-12-05,16:54:03.000,339,11170313,106045,0,1764953642,13838.09204566999,16.856513700004143,53032.6158912
2025-12-05,16:54:04.000,339,11170272,106325,0,1764953643,13838.004473639994,16.969299780001165,53032.55300712
2025-12-05,16:54:15.000,339,11170386,106245,0,1764953654,13836.185669940001,19.210923120001098,53032.1617284
2025-12-05,16:54:16.000,339,11170312,106205,0,1764953655,13836.327132450002,19.408298759997706,53032.07089584
2025-12-05,16:54:17.000,339,11170374,106245,0,1764953656,13836.576375919998,19.492888320004568,53032.07089584
2025-12-05,16:54:18.000,339,11170336,106165,0,1764953657,13836.818883079999,19.570428750004794,53032.00801176001
2025-12-05,16:54:19.000,339,11170282,106525,0,1764953658,13837.04118131,19.54928135999944,53031.90320496
2025-12-05,16:54:20.000,339,11170357,106485,0,1764953659,13837.256743229991,19.450593540001137,53031.91019208001
2025-12-05,16:54:21.000,339,11170332,106205,0,1764953660,13837.445359910002,19.232070509999176,53031.86128224001
2025-12-05,16:54:22.000,339,11170280,106165,0,1764953661,13837.647449210002,19.105186170003435,53031.83333376
2025-12-05,16:54:23.000,339,11170234,105845,0,1764953662,13837.714812309998,18.858466620004037,53031.82634664
2025-12-05,16:54:24.000,339,11170284,106285,0,1764953663,13837.876483749998,18.668140109999513,53031.86128224001
2025-12-05,16:54:25.000,339,11170263,106125,0,1764953664,13837.930374229989,18.56945229000121,53031.84032088001
2025-12-05,16:54:26.000,339,11170379,106125,0,1764953665,13837.836065889998,18.463715340003546,53031.868269360006
2025-12-05,16:54:27.000,339,11170260,106205,0,1764953666,13837.768702789988,18.527157509997778,53031.85429512
2025-12-05,16:54:28.000,339,11170357,106445,0,1764953667,13837.627240280002,18.534206640004413,53031.89621784
2025-12-05,16:54:29.000,339,11170294,106205,0,1764953668,13837.445359910002,18.61174707000464,53031.847308000004
2025-12-05,16:54:30.000,339,11170317,106325,0,1764953669,13837.351051569996,18.73863141000038,53031.90320496
2025-12-05,16:54:31.000,339,11170383,106245,0,1764953670,13837.229797989996,18.886663140001474,53031.917179200005
2025-12-05,16:54:32.000,339,11170420,106205,0,1764953671,13837.14222596,18.95715444000234,53031.92416632
2025-12-05,16:54:33.000,339,11170323,106285,0,1764953672,13837.088335479995,19.048793130001286,53031.92416632
2025-12-05,16:54:34.000,339,11170311,106165,0,1764953673,13837.047917619995,19.18272660000366,53031.847308000004
2025-12-05,16:54:35.000,339,11170312,106485,0,1764953674,13836.987290829995,19.38715136999963,53031.868269360006
2025-12-05,16:54:36.000,339,11170275,106405,0,1764953675,13836.987290829995,19.521084840002004,53031.81237240001
2025-12-05,16:54:37.000,339,11170365,106005,0,1764953676,13836.93340034999,19.753706130002683,53031.84032088001
2025-12-05,16:54:38.000,339,11170297,106125,0,1764953677,13836.926664039995,19.915836120002496,53031.81237240001
2025-12-05,16:54:39.000,339,11170250,106405,0,1764953678,13836.8997188,20.085015240001667,53031.81237240001
2025-12-05,16:54:40.000,339,11170284,106205,0,1764953679,13836.845828319994,20.155506540002534,53031.78442392
2025-12-05,16:54:41.000,339,11170289,106125,0,1764953680,13836.91319141999,20.18370305999997,53031.76346256
2025-12-05,16:54:42.000,339,11170338,106205,0,1764953681,13836.97381820999,20.19075218999933,53031.679617120004
2025-12-05,16:54:43.000,339,11170368,106165,0,1764953682,13837.06139024,20.169604800001252,53031.66564288
2025-12-05,16:54:44.000,339,11170256,106325,0,1764953683,13837.148962269996,20.23304697000276,53031.61673304
2025-12-05,16:54:45.000,339,11170357,106245,0,1764953684,13837.22306168,20.317636530002346,53031.56083608
2025-12-05,16:54:46.000,339,11170288,106245,0,1764953685,13837.364524190001,20.41632435000065,53031.58878456
2025-12-05,16:54:47.000,339,11170286,106365,0,1764953686,13837.499250389992,20.571405210001103,53031.55384896001
2025-12-05,16:54:48.000,339,11170365,106085,0,1764953687,13837.647449210002,20.733535200000915,53031.55384896001
2025-12-05,16:54:49.000,339,11170342,106045,0,1764953688,13837.701339689993,20.902714320000086,53031.56083608
2025-12-05,16:54:50.000,339,11170361,106205,0,1764953689,13837.761966479993,20.99435300999903,53031.55384896001
2025-12-05,16:54:51.000,339,11170374,106365,0,1764953690,13837.647449210002,21.121237350002048,53031.5678232
2025-12-05,16:54:52.000,339,11170305,106285,0,1764953691,13837.479041459992,21.22697429999971,53031.58878456
2025-12-05,16:54:53.000,339,11170400,106405,0,1764953692,13837.276952159991,21.311563859999296,53031.581797440005
2025-12-05,16:54:54.000,339,11170368,106205,0,1764953693,13836.99402713999,21.417300810004235,53031.581797440005
2025-12-05,16:54:55.000,339,11170331,106005,0,1764953694,13836.764992599994,21.50893950000318,53031.60275880001
2025-12-05,16:54:56.000,339,11170252,106125,0,1764953695,13836.515749129998,21.63582383999892,53031.700578480006
2025-12-05,16:54:57.000,339,11170361,106405,0,1764953696,13836.381022929992,21.762708180001937,53031.630707280005
2025-12-05,16:54:58.000,339,11170298,106125,0,1764953697,13836.172197319996,21.960083819998545,53031.630707280005
2025-12-05,16:54:59.000,339,11170328,106205,0,1764953698,13836.037471119991,22.09401729000092,53031.59577168
2025-12-05,16:55:00.000,339,11170349,106125,0,1764953699,13835.96337171,22.234999890002655,53031.58878456
2025-12-05,16:55:01.000,339,11170353,106005,0,1764953700,13835.88253599,22.411228140001185,53031.50493912001
2025-12-05,16:55:02.000,339,11170345,106205,0,1764953701,13835.81517288999,22.531063350004843,53031.511926240004
2025-12-05,16:55:03.000,339,11170276,106205,0,1764953702,13835.8219092,22.657947690000583,53031.51891336
2025-12-05,16:55:04.000,339,11170333,106245,0,1764953703,13835.87579967999,22.77073377000488,53031.47000352
2025-12-05,16:55:05.000,339,11170237,106205,0,1764953704,13835.909481229995,22.862372460003826,53031.47000352
2025-12-05,16:55:06.000,339,11170368,106245,0,1764953705,13836.00378957,22.89761811000062,53031.44205504
2025-12-05,16:55:07.000,339,11170292,106045,0,1764953706,13836.219351489992,22.883519850001903,53031.497952
2025-12-05,16:55:08.000,339,11170416,106085,0,1764953707,13836.381022929992,22.855323330004467,53031.47699064001
2025-12-05,16:55:09.000,339,11170275,106285,0,1764953708,13836.637002709998,22.7848320300036,53031.42109368
2025-12-05,16:55:10.000,339,11170337,106125,0,1764953709,13836.825619389994,22.707291600003373,53031.4280808
2025-12-05,16:55:11.000,339,11170344,106485,0,1764953710,13837.03444499999,22.622702040003787,53031.44205504
2025-12-05,16:55:12.000,339,11170323,106445,0,1764953711,13837.189380129996,22.615652910004428,53031.511926240004
2025-12-05,16:55:13.000,339,11170340,106325,0,1764953712,13837.337578949991,22.67909507999866,53031.51891336
2025-12-05,16:55:14.000,339,11170361,106285,0,1764953713,13837.344315260001,22.813028550001036,53031.5678232
2025-12-05,16:55:15.000,339,11170271,106325,0,1764953714,13837.398205739992,22.95401115000277,53031.58878456
2025-12-05,16:55:16.000,339,11170307,106205,0,1764953715,13837.398205739992,23.158435919998738,53031.64468152001
2025-12-05,16:55:17.000,339,11170292,106245,0,1764953716,13837.357787879992,23.264172870003677,53031.72852696
2025-12-05,16:55:18.000,339,11170367,106405,0,1764953717,13837.310633709996,23.36990982000134,53031.71455272
2025-12-05,16:55:19.000,339,11170339,106325,0,1764953718,13837.297161089991,23.42630286000349,53031.73551408
2025-12-05,16:55:20.000,339,11170306,106365,0,1764953719,13837.250006919996,23.440401120002207,53031.72852696
2025-12-05,16:55:21.000,339,11170367,106565,0,1764953720,13837.14222596,23.41925373000413,53031.74250120001
2025-12-05,16:55:22.000,339,11170354,106285,0,1764953721,13837.18264382,23.35581156000262,53031.72153984001
2025-12-05,16:55:23.000,339,11170335,106125,0,1764953722,13837.20285275,23.243025479998323,53031.72852696
2025-12-05,16:55:24.000,339,11170344,106125,0,1764953723,13837.189380129996,23.17958331000409,53031.72153984001
2025-12-05,16:55:25.000,339,11170334,106485,0,1764953724,13837.169171199996,23.123190270001942,53031.7075656
2025-12-05,16:55:26.000,339,11170281,106125,0,1764953725,13837.07486285999,23.052698970001074,53031.679617120004
2025-12-05,16:55:27.000,339,11170371,106045,0,1764953726,13837.088335479995,22.96810941000149,53031.75647544
2025-12-05,16:55:28.000,339,11170371,106005,0,1764953727,13837.07486285999,22.925814629998058,53031.77044968001
2025-12-05,16:55:29.000,339,11170378,106285,0,1764953728,13837.088335479995,22.84827419999783,53031.72852696
2025-12-05,16:55:30.000,339,11170335,106325,0,1764953729,13837.16243489,22.74253725000017,53031.749488320005
2025-12-05,16:55:31.000,339,11170340,106365,0,1764953730,13837.209589059996,22.594505519999075,53031.7075656
2025-12-05,16:55:32.000,339,11170262,106525,0,1764953731,13837.310633709996,22.404179010001826,53031.749488320005
2025-12-05,16:55:33.000,339,11170370,106325,0,1764953732,13837.411678359997,22.192705109999224,53031.749488320005
2025-12-05,16:55:34.000,339,11170325,106285,0,1764953733,13837.411678359997,21.967132949997904,53031.77044968001
2025-12-05,16:55:35.000,339,11170361,106445,0,1764953734,13837.297161089991,21.727462529997865,53031.75647544
2025-12-05,16:55:36.000,339,11170368,106405,0,1764953735,13837.11528071999,21.551234279999335,53031.81935952001
2025-12-05,16:55:37.000,339,11170319,106205,0,1764953736,13836.91319141999,21.431399070002954,53031.91019208001
2025-12-05,16:55:38.000,339,11170352,106325,0,1764953737,13836.623530089993,21.33976038000401,53031.93115344
2025-12-05,16:55:39.000,339,11170341,106325,0,1764953738,13836.387759240002,21.33271125000465,53031.95910192001
2025-12-05,16:55:40.000,339,11170348,106245,0,1764953739,13836.131779459996,21.311563859999296,53031.966089040005
2025-12-05,16:55:41.000,339,11170286,106125,0,1764953740,13835.949899089996,21.325662119998015,53032.00801176001
2025-12-05,16:55:42.000,339,11170293,106085,0,1764953741,13835.8219092,21.26926908000314,53031.99403752
2025-12-05,16:55:43.000,339,11170389,106085,0,1764953742,13835.727600859995,21.262219950003782,53031.90320496
2025-12-05,16:55:44.000,339,11170381,106165,0,1764953743,13835.69391930999,21.205826910001633,53031.917179200005
2025-12-05,16:55:45.000,339,11170350,106125,0,1764953744,13835.727600859995,21.156482999998843,53031.83333376
2025-12-05,16:55:46.000,339,11170367,106085,0,1764953745,13835.83538181999,21.142384740000125,53031.84032088001
2025-12-05,16:55:47.000,339,11170275,106285,0,1764953746,13835.93642646999,21.04369692000182,53031.749488320005
2025-12-05,16:55:48.000,339,11170342,106565,0,1764953747,13836.111570529996,21.015500400004385,53031.75647544
2025-12-05,16:55:49.000,339,11170397,106165,0,1764953748,13836.306923520002,20.88156693000201,53031.65865576
2025-12-05,16:55:50.000,339,11170243,106365,0,1764953749,13836.488803890003,20.81107563000114,53031.61673304
2025-12-05,16:55:51.000,339,11170377,106365,0,1764953750,13836.630266399989,20.76173171999835,53031.61673304
2025-12-05,16:55:52.000,339,11170347,106165,0,1764953751,13836.711102119989,20.747633459999633,53031.66564288
2025-12-05,16:55:53.000,339,11170308,106285,0,1764953752,13836.650475329989,20.804026500001783,53031.64468152001
2025-12-05,16:55:54.000,339,11170396,106405,0,1764953753,13836.616793779998,20.853370410004572,53031.700578480006
2025-12-05,16:55:55.000,339,11170340,106285,0,1764953754,13836.556166989998,21.036647790002462,53031.64468152001
2025-12-05,16:55:56.000,339,11170312,106405,0,1764953755,13836.549430679988,21.205826910001633,53031.65865576
2025-12-05,16:55:57.000,339,11170305,106285,0,1764953756,13836.515749129998,21.445497330001672,53031.679617120004
2025-12-05,16:55:58.000,339,11170354,105925,0,1764953757,13836.569639609988,21.720413399998506,53031.71455272
2025-12-05,16:55:59.000,339,11170315,106325,0,1764953758,13836.603321159993,22.009427730001335,53031.7075656
2025-12-05,16:56:00.000,339,11170280,106085,0,1764953759,13836.684156879994,22.3266385800016,53031.7075656
2025-12-05,16:56:01.000,339,11170296,106325,0,1764953760,13836.778465219999,22.664996819999942,53031.72153984001
2025-12-05,16:56:02.000,339,11170361,106245,0,1764953761,13836.798674149999,22.91171636999934,53031.77044968001
2025-12-05,16:56:03.000,339,11170349,106285,0,1764953762,13836.77172890999,23.17958331000409,53031.74250120001
2025-12-05,16:56:04.000,339,11170385,106405,0,1764953763,13836.677420569999,23.35581156000262,53031.75647544
2025-12-05,16:56:05.000,339,11170322,106485,0,1764953764,13836.502276509993,23.461548510000284,53031.700578480006
2025-12-05,16:56:06.000,339,11170349,106405,0,1764953765,13836.266505660002,23.54613806999987,53031.75647544
2025-12-05,16:56:07.000,339,11170305,106045,0,1764953766,13836.0239985,23.517941550002433,53031.700578480006
2025-12-05,16:56:08.000,339,11170313,106045,0,1764953767,13835.808436579995,23.53203981000115,53031.74250120001
2025-12-05,16:56:09.000,339,11170293,106205,0,1764953768,13835.579402039999,23.447450250001566,53031.72852696
2025-12-05,16:56:10.000,339,11170398,106285,0,1764953769,13835.323422259993,23.398106339998776,53031.65865576
2025-12-05,16:56:11.000,339,11170319,106365,0,1764953770,13835.114596649997,23.31351677999919,53031.68660424
2025-12-05,16:56:12.000,339,11170266,106205,0,1764953771,13834.952925209996,23.32056590999855,53031.66564288
2025-12-05,16:56:13.000,339,11170392,106125,0,1764953772,13834.76430853,23.348762430003262,53031.630707280005
2025-12-05,16:56:14.000,339,11170257,106285,0,1764953773,13834.64305495,23.461548510000284,53031.630707280005
2025-12-05,16:56:15.000,339,11170360,106405,0,1764953774,13834.548746609995,23.524990680001792,53031.65166864001
2025-12-05,16:56:16.000,339,11170411,106325,0,1764953775,13834.59590077999,23.637776759998815,53031.60275880001
2025-12-05,16:56:17.000,339,11170275,106485,0,1764953776,13834.68347281,23.743513710003754,53031.54686184
2025-12-05,16:56:18.000,339,11170283,106405,0,1764953777,13834.899034729991,23.884496309998212,53031.511926240004
2025-12-05,16:56:19.000,339,11170390,106085,0,1764953778,13835.161750819992,23.926791090001643,53031.44904216
2025-12-05,16:56:20.000,339,11170368,106205,0,1764953779,13835.464884769994,23.99728239000251,53031.37917096
2025-12-05,16:56:21.000,339,11170307,106245,0,1764953780,13835.80170027,24.039577169998665,53031.38615808001
2025-12-05,16:56:22.000,339,11170307,106045,0,1764953781,13836.118306839991,24.00433152000187,53031.38615808001
2025-12-05,16:56:23.000,339,11170265,106125,0,1764953782,13836.327132450002,24.039577169998665,53031.30231264
2025-12-05,16:56:24.000,339,11170373,106085,0,1764953783,13836.576375919998,24.032528039999306,53031.344235360004
2025-12-05,16:56:25.000,339,11170381,106205,0,1764953784,13836.738047359999,23.99728239000251,53031.37917096
2025-12-05,16:56:26.000,339,11170380,106325,0,1764953785,13836.77172890999,23.96203673999844,53031.3931452
2025-12-05,16:56:27.000,339,11170263,106325,0,1764953786,13836.778465219999,23.8351524000027,53031.45602928001
2025-12-05,16:56:28.000,339,11170398,106085,0,1764953787,13836.650475329989,23.72941544999776,53031.45602928001
2025-12-05,16:56:29.000,339,11170257,106365,0,1764953788,13836.495540199998,23.673022410002886,53031.511926240004
2025-12-05,16:56:30.000,339,11170274,106205,0,1764953789,13836.320396139992,23.5884328500033,53031.56083608
2025-12-05,16:56:31.000,339,11170338,106125,0,1764953790,13836.091361599996,23.454499380000925,53031.60974592
2025-12-05,16:56:32.000,339,11170321,106045,0,1764953791,13835.929690159996,23.32761503999791,53031.55384896001
2025-12-05,16:56:33.000,339,11170309,106405,0,1764953792,13835.85559074999,23.214828960000887,53031.58878456
2025-12-05,16:56:34.000,339,11170367,106325,0,1764953793,13835.8219092,23.08794461999787,53031.59577168
2025-12-05,16:56:35.000,339,11170285,106365,0,1764953794,13835.85559074999,22.975158540000848,53031.61673304
2025-12-05,16:56:36.000,339,11170352,106325,0,1764953795,13835.94316278,22.862372460003826,53031.58878456
2025-12-05,16:56:37.000,339,11170276,106245,0,1764953796,13836.125043150001,22.79188116000296,53031.59577168
2025-12-05,16:56:38.000,339,11170372,106565,0,1764953797,13836.374286619997,22.79188116000296,53031.60275880001
2025-12-05,16:56:39.000,339,11170295,106085,0,1764953798,13836.569639609988,22.79188116000296,53031.58878456
2025-12-05,16:56:40.000,339,11170306,106285,0,1764953799,13836.785201529994,22.74253725000017,53031.5678232
2025-12-05,16:56:41.000,339,11170286,106285,0,1764953800,13837.02097238,22.79188116000296,53031.5678232
2025-12-05,16:56:42.000,339,11170344,106285,0,1764953801,13837.276952159991,22.798930290002318,53031.61673304
2025-12-05,16:56:43.000,339,11170366,106285,0,1764953802,13837.479041459992,22.756635509998887,53031.54686184
2025-12-05,16:56:44.000,339,11170287,106285,0,1764953803,13837.761966479993,22.714340730002732,53031.54686184
2025-12-05,16:56:45.000,339,11170381,106205,0,1764953804,13837.856274819998,22.664996819999942,53031.60275880001
2025-12-05,16:56:46.000,339,11170383,106405,0,1764953805,13837.889956369989,22.580407260000356,53031.630707280005
2025-12-05,16:56:47.000,339,11170326,106245,0,1764953806,13837.910165299989,22.481719440002053,53031.67263000001
2025-12-05,16:56:48.000,339,11170315,106325,0,1764953807,13837.889956369989,22.31254032000288,53031.65166864001
2025-12-05,16:56:49.000,339,11170357,106365,0,1764953808,13837.775439099998,22.199754239998583,53031.71455272
2025-12-05,16:56:50.000,339,11170335,106365,0,1764953809,13837.633976589997,21.995329470002616,53031.75647544
2025-12-05,16:56:51.000,339,11170286,106245,0,1764953810,13837.499250389992,21.762708180001937,53031.72852696
2025-12-05,16:56:52.000,339,11170278,106205,0,1764953811,13837.404942050001,21.558283409998694,53031.75647544
2025-12-05,16:56:53.000,339,11170367,106045,0,1764953812,13837.324106330001,21.318612989998655,53031.80538528
2025-12-05,16:56:54.000,339,11170313,106245,0,1764953813,13837.290424779996,21.05074605000118,53031.85429512
2025-12-05,16:56:55.000,339,11170383,106285,0,1764953814,13837.26347954,20.747633459999633,53031.82634664
2025-12-05,16:56:56.000,339,11170302,106285,0,1764953815,13837.324106330001,20.42337348000001,53031.89621784
2025-12-05,16:56:57.000,339,11170344,106445,0,1764953816,13837.505986700002,20.042720459998236,53031.9521148
2025-12-05,16:56:58.000,339,11170392,106485,0,1764953817,13837.735021239998,19.626821789999667,53031.91019208001
2025-12-05,16:56:59.000,339,11170370,106205,0,1764953818,13838.004473639994,19.217972250000457,53032.00102464
2025-12-05,16:57:00.000,339,11170364,106405,0,1764953819,13838.307607589995,18.80207358000189,53032.014998880004
2025-12-05,16:57:01.000,339,11170361,106405,0,1764953820,13838.496224269991,18.449617080004828,53032.02897312001
2025-12-05,16:57:02.000,339,11170258,106405,0,1764953821,13838.610741539997,18.167651880001358,53032.06390872
2025-12-05,16:57:03.000,339,11170332,106325,0,1764953822,13838.624214160001,17.97732537000411,53032.11980568
2025-12-05,16:57:04.000,339,11170404,106085,0,1764953823,13838.496224269991,17.779949730000226,53032.11980568
2025-12-05,16:57:05.000,339,11170281,106205,0,1764953824,13838.246980799995,17.7024093,53032.22461248001
2025-12-05,16:57:06.000,339,11170265,106245,0,1764953825,13837.923637919994,17.723556689998077,53032.30845792
2025-12-05,16:57:07.000,339,11170300,106245,0,1764953826,13837.512723009997,17.772900600000867,53032.39929048
2025-12-05,16:57:08.000,339,11170380,105885,0,1764953827,13837.08159917,17.906834070003242,53032.34339352001
2025-12-05,16:57:09.000,339,11170325,106245,0,1764953828,13836.704365809994,18.132406230004563,53032.4062776
2025-12-05,16:57:10.000,339,11170277,106405,0,1764953829,13836.394495549997,18.294536220004375,53032.43422608
2025-12-05,16:57:11.000,339,11170403,106405,0,1764953830,13836.178933629992,18.463715340003546,53032.4761488
2025-12-05,16:57:12.000,339,11170358,106405,0,1764953831,13836.00378957,18.55535403000249,53032.44820032
2025-12-05,16:57:13.000,339,11170326,106165,0,1764953832,13835.929690159996,18.576501420000568,53032.41326472001
2025-12-05,16:57:14.000,339,11170318,106445,0,1764953833,13835.929690159996,18.618796200004,53032.38531624
2025-12-05,16:57:15.000,339,11170383,106285,0,1764953834,13835.909481229995,18.597648809998645,53032.35736776
2025-12-05,16:57:16.000,339,11170373,106245,0,1764953835,13835.929690159996,18.52010837999842,53032.27352232001
2025-12-05,16:57:17.000,339,11170374,106325,0,1764953836,13836.050943739996,18.541255770003772,53032.252560960005
2025-12-05,16:57:18.000,339,11170306,106485,0,1764953837,13836.125043150001,18.646992720001435,53032.27352232001
2025-12-05,16:57:19.000,339,11170359,106205,0,1764953838,13836.273241969997,18.830270099999325,53032.24557384001
2025-12-05,16:57:20.000,339,11170406,106445,0,1764953839,13836.482067579993,19.105186170003435,53032.24557384001
2025-12-05,16:57:21.000,339,11170325,106325,0,1764953840,13836.657211639998,19.42944615000306,53032.21762536
2025-12-05,16:57:22.000,339,11170309,106045,0,1764953841,13836.845828319994,19.81714830000419,53032.203651120006
2025-12-05,16:57:23.000,339,11170353,105925,0,1764953842,13837.01423606999,20.120260889998463,53032.21063824
2025-12-05,16:57:24.000,339,11170313,106325,0,1764953843,13837.16243489,20.374029570004495,53032.24557384001
2025-12-05,16:57:25.000,339,11170292,106085,0,1764953844,13837.276952159991,20.578454340000462,53032.252560960005
2025-12-05,16:57:26.000,339,11170402,106445,0,1764953845,13837.330842639996,20.684191289998125,53032.252560960005
2025-12-05,16:57:27.000,339,11170397,106125,0,1764953846,13837.216325369991,20.677142159998766,53032.21762536
2025-12-05,16:57:28.000,339,11170333,106485,0,1764953847,13837.128753339995,20.663043900000048,53032.28050944
2025-12-05,16:57:29.000,339,11170285,106125,0,1764953848,13836.866037249994,20.564356080001744,53032.301470800005
2025-12-05,16:57:30.000,339,11170309,106565,0,1764953849,13836.637002709998,20.331734790001065,53032.28749656
2025-12-05,16:57:31.000,339,11170295,106165,0,1764953850,13836.421440789993,20.028622199999518,53032.301470800005
2025-12-05,16:57:32.000,339,11170353,106205,0,1764953851,13836.185669940001,19.718460479998612,53032.29448368001
2025-12-05,16:57:33.000,339,11170383,106285,0,1764953852,13836.131779459996,19.43649528000242,53032.29448368001
2025-12-05,16:57:34.000,339,11170317,106045,0,1764953853,13836.145252080001,19.14043182000023,53032.3364064
2025-12-05,16:57:35.000,339,11170285,106205,0,1764953854,13836.340605069992,18.90781052999955,53032.25954808
2025-12-05,16:57:36.000,339,11170271,106445,0,1764953855,13836.556166989998,18.773877060004452,53032.28050944
2025-12-05,16:57:37.000,339,11170368,106245,0,1764953856,13836.79193783999,18.73158228000102,53032.34339352001
2025-12-05,16:57:38.000,339,11170376,106485,0,1764953857,13837.108544409995,18.73158228000102,53032.32243216001
2025-12-05,16:57:39.000,339,11170301,106205,0,1764953858,13837.431887289997,18.73158228000102,53032.29448368001
2025-12-05,16:57:40.000,339,11170349,106645,0,1764953859,13837.775439099998,18.710434890002944,53032.36435488001
2025-12-05,16:57:41.000,339,11170315,106245,0,1764953860,13838.07857305,18.604697939998005,53032.39230336001
2025-12-05,16:57:42.000,339,11170339,106325,0,1764953861,13838.37497068999,18.49896099000034,53032.35736776
2025-12-05,16:57:43.000,339,11170296,106405,0,1764953862,13838.725258810002,18.301585350003734,53032.350380640004
2025-12-05,16:57:44.000,339,11170334,106045,0,1764953863,13838.981238589993,17.991423630002828,53032.35736776
2025-12-05,16:57:45.000,339,11170339,106365,0,1764953864,13839.25069098999,17.681261910001922,53032.38531624
2025-12-05,16:57:46.000,339,11170332,106405,0,1764953865,13839.39888981,17.321756279998226,53032.4062776
2025-12-05,16:57:47.000,339,11170337,106405,0,1764953866,13839.43930767,16.990447169999243,53032.44121320001
2025-12-05,16:57:48.000,339,11170387,106285,0,1764953867,13839.37868088,16.673236319998978,53032.44121320001
2025-12-05,16:57:49.000,339,11170380,106285,0,1764953868,13839.31131777999,16.384221990003425,53032.518071520004
2025-12-05,16:57:50.000,339,11170369,106565,0,1764953869,13839.075546929998,16.137502440004027,53032.4761488
2025-12-05,16:57:51.000,339,11170386,106605,0,1764953870,13838.819567149993,15.904881150003348,53032.49012304001
2025-12-05,16:57:52.000,339,11170274,106405,0,1764953871,13838.604005230001,15.651112470004591,53032.518071520004
2025-12-05,16:57:53.000,339,11170275,106205,0,1764953872,13838.388443309996,477.4466679000034,53032.46217456001
2025-12-05,16:57:54.000,339,11170363,106165,0,1764953873,13838.25371710999,15.305705099999614,53032.4761488
2025-12-05,16:57:55.000,339,11170369,106405,0,1764953874,13838.11899091,15.164722499997879,53032.51108440001
2025-12-05,16:57:56.000,339,11170372,106445,0,1764953875,13838.09878198,15.080132939998293,53032.43422608
2025-12-05,16:57:57.000,339,11170392,106125,0,1764953876,13838.19309031999,14.97439599000063,53032.38531624
2025-12-05,16:57:58.000,339,11170315,106285,0,1764953877,13838.31434389999,15.009641640004702,53032.39929048
2025-12-05,16:57:59.000,339,11170267,106245,0,1764953878,13838.563587370001,14.960297730001912,53032.46217456001
2025-12-05,16:58:00.000,339,11170347,106485,0,1764953879,13838.886930250002,15.002592509998067,53032.43422608
2025-12-05,16:58:01.000,339,11170284,106645,0,1764953880,13839.264163609994,15.058985550000216,53032.42723896
2025-12-05,16:58:02.000,339,11170321,106365,0,1764953881,13839.61445172999,15.15062423999916,53032.44820032
2025-12-05,16:58:03.000,339,11170359,106205,0,1764953882,13839.843486270001,15.298655970000254,53032.55300712
2025-12-05,16:58:04.000,339,11170370,106405,0,1764953883,13840.139883909993,15.488982480004779,53032.587942720005
2025-12-05,16:58:15.000,339,11170314,106365,0,1764953894,13836.320396139992,15.876684629998636,53032.64383968
2025-12-05,16:58:16.000,339,11170277,106045,0,1764953895,13835.77475502999,15.926028540001425,53032.64383968
2025-12-05,16:58:17.000,339,11170291,106365,0,1764953896,13835.316685949998,478.102236990002,53032.587942720005
2025-12-05,16:58:18.000,339,11170375,106165,0,1764953897,13835.020288309992,16.377172860004066,53032.57396848
2025-12-05,16:58:19.000,339,11170353,106205,0,1764953898,13834.797990079991,16.736678490000486,53032.55999424001
2025-12-05,16:58:20.000,339,11170319,106405,0,1764953899,13834.73736328999,17.089134990004823,53032.518071520004
2025-12-05,16:58:21.000,339,11170346,106285,0,1764953900,13834.76430853,17.490935400004673,53032.53204576001
2025-12-05,16:58:22.000,339,11170314,106165,0,1764953901,13835.006815690002,17.836342770002375,53032.469161680005
2025-12-05,16:58:23.000,339,11170343,106325,0,1764953902,13835.404257979993,18.181750140000076,53032.39929048
2025-12-05,16:58:24.000,339,11170345,106365,0,1764953903,13835.86232706,18.456666210004187,53032.45518744
2025-12-05,16:58:35.000,339,11170382,106325,0,1764953914,13835.020288309992,16.504057199999806,53032.38531624
2025-12-05,16:58:36.000,339,11170376,106365,0,1764953915,13834.238876349998,16.320779820001917,53032.371342000006
2025-12-05,16:58:37.000,339,11170292,106205,0,1764953916,13833.511354869996,16.25733765000041,53032.350380640004
2025-12-05,16:58:38.000,339,11170370,106285,0,1764953917,13832.911823279988,16.327828950001276,53032.32941928
2025-12-05,16:58:39.000,339,11170381,106405,0,1764953918,13832.541326229992,16.48290981000173,53032.252560960005
2025-12-05,16:58:40.000,339,11170372,106525,0,1764953919,13832.393127409996,16.750776749999204,53032.21762536
2025-12-05,16:58:41.000,339,11170279,106325,0,1764953920,13832.507644680001,17.216019330000563,53032.18967688
2025-12-05,16:58:42.000,339,11170308,106245,0,1764953921,13832.857932799998,17.653065390004485,53032.1617284
2025-12-05,16:58:43.000,339,11170267,106245,0,1764953922,13833.410310219995,18.11830796999857,53032.11980568
2025-12-05,16:58:44.000,339,11170346,106365,0,1764953923,13834.151304319988,18.597648809998645,53032.02897312001
2025-12-05,16:58:45.000,339,11170283,106365,0,1764953924,13834.993343069997,19.062891390000004,53032.021986
2025-12-05,16:58:46.000,339,11170387,106285,0,1764953925,13835.768018719995,19.37305311000091,53031.98006328001
2025-12-05,16:58:47.000,339,11170362,106245,0,1764953926,13836.488803890003,19.570428750004794,53032.07788296001
2025-12-05,16:58:48.000,339,11170295,106405,0,1764953927,13837.16243489,19.65501831000438,53031.98006328001
2025-12-05,16:58:49.000,339,11170281,106325,0,1764953928,13837.694603379998,19.59862527000223,53031.97307616
2025-12-05,16:58:50.000,339,11170377,106325,0,1764953929,13838.09204566999,19.38010224000027,53032.02897312001
2025-12-05,16:58:51.000,339,11170436,106365,0,1764953930,13838.388443309996,18.9642035700017,53032.06390872
2025-12-05,16:58:52.000,339,11170359,106205,0,1764953931,13838.556851059991,18.34388012999989,53032.084870080005
2025-12-05,16:58:53.000,339,11170300,106405,0,1764953932,13838.624214160001,17.5684758300049,53032.0918572
2025-12-05,16:58:54.000,339,11170273,106285,0,1764953933,13838.523169510001,16.6520889300009,53032.17570264001
2025-12-05,16:58:55.000,339,11170358,106365,0,1764953934,13838.44233379,15.622915949999879,53032.12679280001
2025-12-05,16:58:56.000,339,11170376,106405,0,1764953935,13838.186354009995,14.61489036000421,53032.0918572
2025-12-05,16:58:57.000,339,11170357,106365,0,1764953936,13837.788911719988,13.599815640001907,53032.10583144001
2025-12-05,16:58:58.000,339,11170307,106285,0,1764953937,13837.317370019991,12.71867439000198,53032.15474128001
2025-12-05,16:58:59.000,339,11170292,106085,0,1764953938,13836.805410459994,11.971466610004427,53032.11281856
2025-12-05,16:59:00.000,339,11170326,106205,0,1764953939,13836.239560419992,11.4357327300022,53032.1617284
2025-12-05,16:59:01.000,339,11170341,106445,0,1764953940,13835.70065562,11.104423620003217,53032.15474128001
2025-12-05,16:59:02.000,339,11170362,106125,0,1764953941,13835.303213329993,10.970490150000842,53032.15474128001
2025-12-05,16:59:03.000,339,11170310,106405,0,1764953942,13834.872089489996,11.097374490003858,53032.133779920005
2025-12-05,16:59:04.000,339,11170331,106405,0,1764953943,13834.67673649999,11.38638881999941,53032.11980568
2025-12-05,16:59:05.000,339,11170373,106285,0,1764953944,13834.44096565,11.865729659999488,53032.084870080005
2025-12-05,16:59:06.000,339,11170383,106725,0,1764953945,13834.360129929999,12.401463540001714,53032.021986
2025-12-05,16:59:07.000,339,11170301,106365,0,1764953946,13834.279294209999,13.099327410003752,53031.99403752
2025-12-05,16:59:08.000,339,11170277,106445,0,1764953947,13834.205194799993,13.846535190001305,53031.93814056001
2025-12-05,16:59:09.000,339,11170405,106365,0,1764953948,13834.218667419998,14.551448190002702,53031.85429512
2025-12-05,16:59:10.000,339,11170386,106085,0,1764953949,13834.205194799993,15.326852489997691,53031.868269360006
2025-12-05,16:59:11.000,339,11170372,106325,0,1764953950,13834.171513249988,16.003568970001652,53031.84032088001
2025-12-05,16:59:12.000,339,11170263,106285,0,1764953951,13834.164776939993,16.630941540002823,53031.76346256
2025-12-05,16:59:13.000,339,11170379,106045,0,1764953952,13834.097413839998,17.223068459999922,53031.700578480006
2025-12-05,16:59:14.000,339,11170312,106165,0,1764953953,13834.043523359993,17.617819740000414,53031.65166864001
2025-12-05,16:59:15.000,339,11170277,106405,0,1764953954,13834.016578119998,17.949128849999397,53031.54686184
2025-12-05,16:59:16.000,339,11170401,106485,0,1764953955,13833.922269779992,18.132406230004563,53031.511926240004
2025-12-05,16:59:17.000,339,11170344,106165,0,1764953956,13833.841434059992,18.167651880001358,53031.4280808
2025-12-05,16:59:18.000,339,11170368,106565,0,1764953957,13833.807752510002,18.083062320001773,53031.35122248
2025-12-05,16:59:19.000,339,11170313,106405,0,1764953958,13833.787543580002,17.808146249997662,53031.295325520005
2025-12-05,16:59:20.000,339,11170304,106365,0,1764953959,13833.747125720001,17.46273887999996,53031.26038992
2025-12-05,16:59:21.000,339,11170346,106285,0,1764953960,13833.747125720001,16.997496299998602,53031.246415680005
2025-12-05,16:59:22.000,339,11170309,106405,0,1764953961,13833.747125720001,16.46881155000301,53031.1835316
2025-12-05,16:59:23.000,339,11170309,106365,0,1764953962,13833.62587214,477.89781221999874,53031.13462176
2025-12-05,16:59:24.000,339,11170324,106325,0,1764953963,13833.60566321,15.453736830000707,53031.10667328
2025-12-05,16:59:25.000,339,11170320,106365,0,1764953964,13833.58545428,15.122427720001724,53031.127634640005
2025-12-05,16:59:26.000,339,11170308,106445,0,1764953965,13833.598926899991,14.861609910003608,53031.12064752001
2025-12-05,16:59:27.000,339,11170397,106325,0,1764953966,13833.632608449996,14.734725570000592,53031.09968616001
2025-12-05,16:59:28.000,339,11170385,106245,0,1764953967,13833.794279889997,14.734725570000592,53031.05077632001
2025-12-05,16:59:29.000,339,11170343,106405,0,1764953968,13834.036787049998,14.868659040002967,53031.078724800005
2025-12-05,16:59:30.000,339,11170295,106365,0,1764953969,13834.40054779,15.016690770004061,53031.16955736001
2025-12-05,16:59:31.000,339,11170313,106365,0,1764953970,13834.7440996,15.235213799998746,53031.16257024
2025-12-05,16:59:32.000,339,11170390,106285,0,1764953971,13835.080915099992,15.510129870002856,53031.176544480004
2025-12-05,16:59:33.000,339,11170353,106485,0,1764953972,13835.404257979993,15.78504593999969,53031.21148008
2025-12-05,16:59:34.000,339,11170292,106365,0,1764953973,13835.687182999995,16.045863749997807,53031.23942856001
2025-12-05,16:59:35.000,339,11170323,106245,0,1764953974,13835.88253599,16.278485039998486,53031.30231264
2025-12-05,16:59:36.000,339,11170343,106245,0,1764953975,13835.929690159996,16.384221990003425,53031.30929976001
2025-12-05,16:59:37.000,339,11170327,106325,0,1764953976,13835.93642646999,16.405369380001503,53031.38615808001
2025-12-05,16:59:38.000,339,11170376,106365,0,1764953977,13835.88253599,16.356025469998713,53031.414106560005
2025-12-05,16:59:39.000,339,11170392,106325,0,1764953978,13835.768018719995,16.18684634999954,53031.463016400005
2025-12-05,16:59:40.000,339,11170334,106325,0,1764953979,13835.65350144999,15.84143898000184,53031.511926240004
2025-12-05,16:59:41.000,339,11170273,106165,0,1764953980,13835.498566319999,15.524228130001575,53031.52590048001
2025-12-05,16:59:42.000,339,11170407,106405,0,1764953981,13835.424466909993,15.122427720001724,53031.532887600006
2025-12-05,16:59:43.000,339,11170372,106565,0,1764953982,13835.363840119993,14.636037750002288,53031.47000352
2025-12-05,16:59:44.000,339,11170345,106525,0,1764953983,13835.437939529998,14.170795170000929,53031.511926240004
2025-12-05,16:59:45.000,339,11170362,106405,0,1764953984,13835.505302629994,475.6561888799988,53031.45602928001
2025-12-05,16:59:46.000,339,11170293,106205,0,1764953985,13835.65350144999,13.35309609000251,53031.47000352
2025-12-05,16:59:47.000,339,11170356,106365,0,1764953986,13835.848854439995,13.07113088999904,53031.51891336
2025-12-05,16:59:48.000,339,11170390,105965,0,1764953987,13836.077888979991,12.83850959999836,53031.49096488
2025-12-05,16:59:49.000,339,11170318,106485,0,1764953988,13836.212615179997,12.739821780000057,53031.50493912001
2025-12-05,16:59:50.000,339,11170281,106365,0,1764953989,13836.374286619997,12.782116560003487,53031.51891336
2025-12-05,16:59:51.000,339,11170400,106045,0,1764953990,13836.509012819988,12.958344810002018,53031.56083608
2025-12-05,16:59:52.000,339,11170275,106125,0,1764953991,13836.583112229993,13.261457400003565,53031.61673304
2025-12-05,16:59:53.000,339,11170350,106445,0,1764953992,13836.670684259989,13.585717380003189,53031.67263000001
2025-12-05,16:59:54.000,339,11170354,106525,0,1764953993,13836.690893189989,13.959321269998327,53031.72852696
2025-12-05,16:59:55.000,339,11170332,106405,0,1764953994,13836.562903299993,14.403416460001608,53031.77044968001
2025-12-05,16:59:56.000,339,11170306,106285,0,1764953995,13836.414704479997,14.805216870001459,53031.77044968001
2025-12-05,16:59:57.000,339,11170293,106205,0,1764953996,13836.178933629992,15.192919020002591,53031.78442392
2025-12-05,16:59:58.000,339,11170381,106525,0,1764953997,13835.90274492,15.538326390000293,53031.80538528
2025-12-05,16:59:59.000,339,11170322,106485,0,1764953998,13835.525511559994,15.827340720003122,53031.84032088001
2025-12-05,17:00:00.000,339,11170299,106245,0,1764953999,13835.175223439997,16.045863749997807,53031.83333376
2025-12-05,17:00:01.000,339,11170369,106165,0,1764954000,13834.771044839996,16.095207660000597,53031.86128224001
2025-12-05,17:00:02.000,339,11170303,106485,0,1764954001,13834.508328749995,16.109305919999315,53031.85429512
2025-12-05,17:00:03.000,339,11170365,106245,0,1764954002,13834.218667419998,15.975372450004215,53031.81935952001
2025-12-05,17:00:04.000,339,11170348,106405,0,1764954003,13834.023314429993,15.735702030004177,53031.749488320005
2025-12-05,17:00:05.000,339,11170369,106165,0,1764954004,13833.888588230002,15.38324552999984,53031.67263000001
2025-12-05,17:00:06.000,339,11170384,106205,0,1764954005,13833.760598339992,15.051936420000857,53031.630707280005
2025-12-05,17:00:07.000,339,11170304,106325,0,1764954006,13833.740389409992,14.600792099998216,53031.56083608
2025-12-05,17:00:08.000,339,11170326,106245,0,1764954007,13833.666290000001,14.15669691000221,53031.50493912001
2025-12-05,17:00:09.000,339,11170398,106045,0,1764954008,13833.673026309996,13.740798240003642,53031.47000352
2025-12-05,17:00:10.000,339,11170301,106365,0,1764954009,13833.679762619991,13.388341739999305,53031.42109368
2025-12-05,17:00:11.000,339,11170390,106365,0,1764954010,13833.62587214,13.127523930001189,53031.40013232
2025-12-05,17:00:12.000,339,11170311,106525,0,1764954011,13833.60566321,12.951295680002659,53031.35820960001
2025-12-05,17:00:13.000,339,11170406,106285,0,1764954012,13833.49788224999,12.951295680002659,53031.33724824001
2025-12-05,17:00:14.000,339,11170301,106245,0,1764954013,13833.40357391,475.0006197900002,53031.35122248
2025-12-05,17:00:15.000,339,11170322,106205,0,1764954014,13833.22169354,13.29670305000036,53031.37218384
2025-12-05,17:00:16.000,339,11170363,106405,0,1764954015,13832.979186379998,13.71260171999893,53031.37218384
2025-12-05,17:00:17.000,339,11170385,106325,0,1764954016,13832.662579809992,14.184893429999647,53031.3931452
2025-12-05,17:00:18.000,339,11170327,106485,0,1764954017,13832.379654789991,14.713578180002514,53031.37917096
2025-12-05,17:00:19.000,339,11170330,106325,0,1764954018,13832.09672976999,15.270459450002818,53031.28135128
2025-12-05,17:00:20.000,339,11170418,106525,0,1764954019,13831.834013679989,15.827340720003122,53031.35820960001
2025-12-05,17:00:21.000,339,11170352,106445,0,1764954020,13831.578033899998,16.313730690002558,53031.23244144
2025-12-05,17:00:22.000,339,11170299,106565,0,1764954021,13831.497198179997,16.771924140004558,53031.16955736001
2025-12-05,17:00:23.000,339,11170305,106405,0,1764954022,13831.490461870002,17.17372455000441,53031.14859600001
2025-12-05,17:00:24.000,339,11170364,106165,0,1764954023,13831.557824969997,17.4556897500006,53031.08571192
2025-12-05,17:00:25.000,339,11170408,106285,0,1764954024,13831.598242829998,17.631917999999132,53031.008853600004
2025-12-05,17:00:26.000,339,11170331,106285,0,1764954025,13831.739705339998,17.68831104000128,53030.98789224
2025-12-05,17:00:27.000,339,11170310,106245,0,1764954026,13831.91484939999,17.667163650003204,53030.88308544001
2025-12-05,17:00:28.000,339,11170398,106045,0,1764954027,13832.03610297999,17.533230180000828,53030.84814984
2025-12-05,17:00:29.000,339,11170409,106125,0,1764954028,13832.14388394,17.29355976000079,53030.75731728
2025-12-05,17:00:30.000,339,11170331,106445,0,1764954029,13832.33923692999,17.046840210001392,53030.79924
2025-12-05,17:00:31.000,339,11170326,106205,0,1764954030,13832.514380989996,16.793071530002635,53030.70840744
2025-12-05,17:00:32.000,339,11170379,106565,0,1764954031,13832.702997669992,16.53225372000452,53030.65251048
2025-12-05,17:00:33.000,339,11170391,106125,0,1764954032,13832.918559589998,16.313730690002558,53030.58263928
2025-12-05,17:00:34.000,339,11170298,106325,0,1764954033,13833.17453936999,16.109305919999315,53030.60360064
2025-12-05,17:00:45.000,339,11170313,106725,0,1764954044,13833.592190589996,15.242262929998105,53030.54770368001
2025-12-05,17:00:46.000,339,11170319,106405,0,1764954045,13833.747125720001,15.080132939998293,53030.59661352001
2025-12-05,17:00:47.000,339,11170340,106485,0,1764954046,13833.915533469997,14.918002949998481,53030.61058776
2025-12-05,17:00:48.000,339,11170334,106085,0,1764954047,13834.144568009993,14.657185140000365,53030.61757488001
2025-12-05,17:00:49.000,339,11170343,106405,0,1764954048,13834.407284099994,14.39636733000225,53030.59661352001
2025-12-05,17:00:50.000,339,11170344,106205,0,1764954049,13834.568955539995,14.022763439999835,53030.66648472001
2025-12-05,17:00:51.000,339,11170351,106405,0,1764954050,13834.65652756999,13.698503460000211,53030.65251048
2025-12-05,17:00:52.000,339,11170342,106565,0,1764954051,13834.750835909996,13.388341739999305,53030.66648472001
2025-12-05,17:00:53.000,339,11170378,106245,0,1764954052,13834.70368174,13.198015230002056,53030.68045896
2025-12-05,17:00:54.000,339,11170327,106405,0,1764954053,13834.56221923,13.127523930001189,53030.68045896
2025-12-05,17:00:55.000,339,11170368,106485,0,1764954054,13834.326448379994,13.240310009998211,53030.70142032
2025-12-05,17:00:56.000,339,11170386,106405,0,1764954055,13834.043523359993,13.494078690004244,53030.694433200006
2025-12-05,17:00:57.000,339,11170328,106405,0,1764954056,13833.780807269992,13.888829970004736,53030.70840744
2025-12-05,17:00:58.000,339,11170323,106565,0,1764954057,13833.592190589996,14.325876030001382,53030.68045896
2025-12-05,17:00:59.000,339,11170382,106205,0,1764954058,13833.369892359995,14.812266000000818,53030.70840744
2025-12-05,17:01:00.000,339,11170400,106565,0,1764954059,13833.19474829999,15.24931206000474,53030.65251048
2025-12-05,17:01:01.000,339,11170363,106365,0,1764954060,13833.15433043999,15.61586682000052,53030.61757488001
2025-12-05,17:01:02.000,339,11170307,106365,0,1764954061,13833.147594129994,15.897832020003989,53030.66648472001
2025-12-05,17:01:03.000,339,11170323,106525,0,1764954062,13833.22169354,16.01061810000101,53030.61757488001
2025-12-05,17:01:04.000,339,11170371,106325,0,1764954063,13833.2621114,16.038814619998448,53030.63853624001
2025-12-05,17:01:05.000,339,11170322,106405,0,1764954064,13833.34294712,15.897832020003989,53030.63853624001
2025-12-05,17:01:06.000,339,11170314,106125,0,1764954065,13833.45746438999,15.66521073000331,53030.6594976
2025-12-05,17:01:07.000,339,11170288,106645,0,1764954066,13833.51809117999,15.38324552999984,53030.66648472001
2025-12-05,17:01:08.000,339,11170409,106485,0,1764954067,13833.646081070001,15.03078903000278,53030.68045896
2025-12-05,17:01:09.000,339,11170338,106405,0,1764954068,13833.699971549991,14.713578180002514,53030.743343040005
2025-12-05,17:01:10.000,339,11170327,106365,0,1764954069,13833.767334650001,14.34702341999946,53030.70840744
2025-12-05,17:01:11.000,339,11170367,106525,0,1764954070,13833.794279889997,14.086205610001343,53030.75033016
2025-12-05,17:01:12.000,339,11170283,106405,0,1764954071,13833.888588230002,13.867682579999382,53030.80622712001
2025-12-05,17:01:13.000,339,11170420,106325,0,1764954072,13833.935742399997,13.811289540004509,53030.90404680001
2025-12-05,17:01:14.000,339,11170393,105925,0,1764954073,13833.929006090002,13.832436930002586,53030.90404680001
2025-12-05,17:01:15.000,339,11170378,106325,0,1764954074,13833.868379300002,14.008665180001117,53030.99487936
2025-12-05,17:01:16.000,339,11170391,106405,0,1764954075,13833.767334650001,14.248335600001155,53030.97391800001
2025-12-05,17:01:17.000,339,11170334,106405,0,1764954076,13833.666290000001,14.558497320002061,53031.00186648001
2025-12-05,17:01:18.000,339,11170336,106325,0,1764954077,13833.491145939995,14.889806430001045,53031.09269904
2025-12-05,17:01:19.000,339,11170305,106285,0,1764954078,13833.32273819,15.235213799998746,53031.05776344
2025-12-05,17:01:20.000,339,11170408,106445,0,1764954079,13833.161066749999,15.496031610004138,53031.06475056
2025-12-05,17:01:21.000,339,11170375,106405,0,1764954080,13833.033076859989,15.728652900004818,53031.029814960006
2025-12-05,17:01:22.000,339,11170314,106405,0,1764954081,13832.932032209988,15.89078289000463,53031.07173768001
2025-12-05,17:01:23.000,339,11170298,106525,0,1764954082,13832.905086969993,15.869635499999276,53031.03680208
2025-12-05,17:01:24.000,339,11170387,106285,0,1764954083,13832.878141729998,15.749800290002895,53031.03680208
2025-12-05,17:01:25.000,339,11170380,106205,0,1764954084,13832.857932799998,15.538326390000293,53031.0437892
2025-12-05,17:01:26.000,339,11170325,106085,0,1764954085,13832.830987560003,15.284557710001536,53030.99487936
2025-12-05,17:01:27.000,339,11170378,106165,0,1764954086,13832.797306009998,14.960297730001912,53030.93199528001
2025-12-05,17:01:28.000,339,11170404,106565,0,1764954087,13832.669316120002,14.650136010001006,53030.96693088
2025-12-05,17:01:29.000,339,11170337,106365,0,1764954088,13832.622161949992,14.311777770002664,53030.95295664001
2025-12-05,17:01:30.000,339,11170406,106325,0,1764954089,13832.642370879992,475.95930147000036,53030.94596952
2025-12-05,17:01:31.000,339,11170331,106365,0,1764954090,13832.696261359997,13.733749110004283,53030.91802104
2025-12-05,17:01:32.000,339,11170361,106445,0,1764954091,13832.918559589998,13.494078690004244,53030.9389824
2025-12-05,17:01:33.000,339,11170370,106405,0,1764954092,13833.31600187999,13.219162620000134,53030.95295664001
2025-12-05,17:01:34.000,339,11170315,106205,0,1764954093,13833.774070959997,12.958344810002018,53030.980905120006
2025-12-05,17:01:35.000,339,11170367,106365,0,1764954094,13834.299503139999,12.66228134999983,53030.98789224
2025-12-05,17:01:36.000,339,11170361,106205,0,1764954095,13834.892298419996,12.443758319997869,53030.97391800001
2025-12-05,17:01:37.000,339,11170346,106245,0,1764954096,13835.518775249999,12.267530069999339,53030.96693088
2025-12-05,17:01:38.000,339,11170397,106085,0,1764954097,13836.00378957,12.063105300003372,53031.07173768001
2025-12-05,17:01:39.000,339,11170406,106325,0,1764954098,13836.421440789993,11.879827919998206,53031.08571192
2025-12-05,17:01:40.000,339,11170371,106205,0,1764954099,13836.724574739994,11.682452280001598,53031.13462176
2025-12-05,17:01:41.000,339,11170386,106165,0,1764954100,13836.87277355999,11.506224030003068,53031.09968616001
2025-12-05,17:01:42.000,339,11170258,106485,0,1764954101,13836.87277355999,11.344094040003256,53031.127634640005
2025-12-05,17:01:43.000,339,11170303,106285,0,1764954102,13836.670684259989,11.153767529998731,53031.20449296
2025-12-05,17:01:44.000,339,11170387,106325,0,1764954103,13836.394495549997,10.935244500004046,53031.22545432
2025-12-05,17:01:45.000,339,11170334,106365,0,1764954104,13836.010525879996,10.787212770002952,53031.28833840001
2025-12-05,17:01:46.000,339,11170396,106605,0,1764954105,13835.67371037999,10.702623210003367,53031.246415680005
2025-12-05,17:01:47.000,339,11170377,106245,0,1764954106,13835.283004399993,10.62508278000314,53031.19051872001
2025-12-05,17:01:48.000,339,11170313,106485,0,1764954107,13834.932716279996,10.554591480002273,53031.2534028
2025-12-05,17:01:49.000,339,11170399,106285,0,1764954108,13834.750835909996,472.51227690000087,53031.20449296
2025-12-05,17:01:50.000,339,11170408,106445,0,1764954109,13834.710418049995,10.568689740000991,53031.23244144
2025-12-05,17:01:51.000,339,11170333,106365,0,1764954110,13834.818199009991,10.603935389997787,53031.197505840006
2025-12-05,17:01:52.000,339,11170411,106565,0,1764954111,13835.033760929997,10.681475819998013,53031.21148008
2025-12-05,17:01:53.000,339,11170432,106285,0,1764954112,13835.390785359989,10.787212770002952,53031.23942856001
2025-12-05,17:01:54.000,339,11170277,106325,0,1764954113,13835.78149134,10.935244500004046,53031.20449296
2025-12-05,17:01:55.000,339,11170429,106325,0,1764954114,13836.266505660002,11.104423620003217,53031.28833840001
2025-12-05,17:01:56.000,339,11170331,106045,0,1764954115,13836.704365809994,11.238357089998317,53031.26737704001
2025-12-05,17:01:57.000,339,11170346,106445,0,1764954116,13837.216325369991,11.351143170002615,53031.2534028
2025-12-05,17:01:58.000,339,11170383,106085,0,1764954117,13837.667658140002,11.456880120000278,53031.33026112
2025-12-05,17:01:59.000,339,11170342,106365,0,1764954118,13838.09878198,11.414585340004123,53031.35122248
2025-12-05,17:02:00.000,339,11170324,106485,0,1764954119,13838.435597479991,473.31587772000057,53031.43506792001
2025-12-05,17:02:01.000,339,11170402,106565,0,1764954120,13838.839776079993,11.287701000001107,53031.44205504
2025-12-05,17:02:02.000,339,11170307,106445,0,1764954121,13839.068810619989,11.167865790004726,53031.51891336
2025-12-05,17:02:03.000,339,11170345,106365,0,1764954122,13839.176591579999,10.998686669998278,53031.55384896001
2025-12-05,17:02:04.000,339,11170419,106405,0,1764954123,13839.156382649999,10.822458419999748,53031.58878456
2025-12-05,17:02:05.000,339,11170361,106365,0,1764954124,13839.035129069998,10.730819730000803,53031.66564288
2025-12-05,17:02:06.000,339,11170311,106285,0,1764954125,13838.765676670002,10.709672340002726,53031.798398160005
2025-12-05,17:02:07.000,339,11170282,106165,0,1764954126,13838.388443309996,10.653279300000577,53031.7774368
2025-12-05,17:02:08.000,339,11170420,106165,0,1764954127,13838.017946259999,10.716721470002085,53031.90320496
2025-12-05,17:02:09.000,339,11170363,106205,0,1764954128,13837.721548619993,10.892949720000615,53031.93115344
2025-12-05,17:02:10.000,339,11170356,106525,0,1764954129,13837.485777770002,11.097374490003858,53032.014998880004
2025-12-05,17:02:11.000,339,11170381,106325,0,1764954130,13837.452096219997,11.329995780004538,53032.00801176001
2025-12-05,17:02:12.000,339,11170388,106525,0,1764954131,13837.660921829993,11.689501410000958,53032.04294736
2025-12-05,17:02:13.000,339,11170400,106565,0,1764954132,13838.11225459999,11.950319219999074,53032.05692160001
2025-12-05,17:02:14.000,339,11170325,106485,0,1764954133,13838.651159399997,12.133596600004239,53032.10583144001
2025-12-05,17:02:15.000,339,11170404,106205,0,1764954134,13839.385417189995,12.211137030004465,53032.16871552
2025-12-05,17:02:16.000,339,11170326,106325,0,1764954135,13840.126411290003,12.218186160003825,53032.18967688
2025-12-05,17:02:17.000,339,11170332,106365,0,1764954136,13840.81351490999,12.07015443000273,53032.23858672
2025-12-05,17:02:18.000,339,11170382,106285,0,1764954137,13841.460200669993,11.80228748999798,53032.28050944
2025-12-05,17:02:19.000,339,11170346,106365,0,1764954138,13841.985632849995,11.478027509998356,53032.35736776
2025-12-05,17:02:20.000,339,11170334,106205,0,1764954139,13842.342657280002,11.097374490003858,53032.51108440001
2025-12-05,17:02:21.000,339,11170362,106245,0,1764954140,13842.605373369988,10.674426689998654,53032.56698136
2025-12-05,17:02:22.000,339,11170351,106365,0,1764954141,13842.699681709993,10.230331500002649,53032.62986544001
2025-12-05,17:02:23.000,339,11170307,106165,0,1764954142,13842.639054919993,9.779187180000008,53032.77659496001
2025-12-05,17:02:24.000,339,11170341,106285,0,1764954143,13842.342657280002,9.31394459999865,53032.874414640006
2025-12-05,17:02:25.000,339,11170371,106365,0,1764954144,13842.005841779996,8.876898540002003,53032.972234320005
2025-12-05,17:02:26.000,339,11170372,106445,0,1764954145,13841.574717939999,8.510343779998948,53033.05607976
2025-12-05,17:02:27.000,339,11170357,106285,0,1764954146,13841.109912549997,8.228378580002754,53033.16787368
2025-12-05,17:02:28.000,339,11170397,106525,0,1764954147,13840.65857978,7.974609900003998,53033.26569336
2025-12-05,17:02:29.000,339,11170379,106285,0,1764954148,13840.213983319998,7.805430780004826,53033.26569336
2025-12-05,17:02:30.000,339,11170400,106405,0,1764954149,13839.877167819992,7.720841219997965,53033.30062896001
2025-12-05,17:02:31.000,339,11170363,106125,0,1764954150,13839.634660659991,7.7067429599992465,53033.34953880001
2025-12-05,17:02:32.000,339,11170304,106285,0,1764954151,13839.58077018,7.713792089998606,53033.39146152
2025-12-05,17:02:33.000,339,11170366,106285,0,1764954152,13839.59424279999,7.770185130000755,53033.426397120005
2025-12-05,17:02:34.000,339,11170423,106485,0,1764954153,13839.749177929996,7.890020340004412,53033.41941000001
2025-12-05,17:02:35.000,339,11170338,106325,0,1764954154,13840.052311879997,8.016904680000152,53033.41941000001
2025-12-05,17:02:36.000,339,11170317,106445,0,1764954155,13840.40933630999,8.157887280001887,53033.44037136
2025-12-05,17:02:37.000,339,11170393,106525,0,1764954156,13840.894350629991,8.249525970000832,53033.39844864001
2025-12-05,17:02:38.000,339,11170407,106205,0,1764954157,13841.338947089993,8.291820750004263,53033.426397120005
2025-12-05,17:02:39.000,339,11170406,106525,0,1764954158,13841.72965306999,8.3200172700017,53033.4543456
2025-12-05,17:02:40.000,339,11170309,106405,0,1764954159,13841.97889654,8.334115530000417,53033.51024256
2025-12-05,17:02:41.000,339,11170293,106245,0,1764954160,13842.07994119,8.291820750004263,53033.48229408
2025-12-05,17:02:42.000,339,11170308,106205,0,1764954161,13841.985632849995,8.27067335999891,53033.58710088001
2025-12-05,17:02:43.000,339,11170355,106405,0,1764954162,13841.763334619995,8.3200172700017,53033.6290236
2025-12-05,17:02:44.000,339,11170385,106125,0,1764954163,13841.325474470003,8.446901610004716,53033.6988948
2025-12-05,17:02:45.000,339,11170409,106245,0,1764954164,13840.961713730001,8.6654246399994,53033.71985616
2025-12-05,17:02:46.000,339,11170418,106565,0,1764954165,13840.523853579994,8.95443897000223,53033.768766
2025-12-05,17:02:47.000,339,11170282,106365,0,1764954166,13840.079257119993,9.271649820002494,53033.8386372
2025-12-05,17:02:48.000,339,11170393,106245,0,1764954167,13839.890640439997,9.610008060000837,53033.86658568
2025-12-05,17:02:49.000,339,11170349,106205,0,1764954168,13839.769386859996,9.99066108000261,53033.95043112001
2025-12-05,17:02:50.000,339,11170327,106205,0,1764954169,13839.769386859996,10.34311757999967,53033.992353839996
2025-12-05,17:02:51.000,339,11170390,106485,0,1764954170,13839.924321990002,10.695574080004008,53033.98536672
2025-12-05,17:02:52.000,339,11170309,106405,0,1764954171,13840.261137489993,11.04098145000171,53033.98536672
2025-12-05,17:02:53.000,339,11170399,106245,0,1764954172,13840.65857978,11.301799259999825,53034.02030232001
2025-12-05,17:02:54.000,339,11170379,106245,0,1764954173,13841.042549450001,11.562617069997941,53034.12510912
2025-12-05,17:02:55.000,339,11170391,106085,0,1764954174,13841.473673289998,11.703599669999676,53034.13908336001
2025-12-05,17:02:56.000,339,11170291,106645,0,1764954175,13841.77007092999,11.872778789998847,53034.1530576
2025-12-05,17:02:57.000,339,11170395,106205,0,1764954176,13841.945214989995,12.02081051999994,53034.23690304001
2025-12-05,17:02:58.000,339,11170301,106245,0,1764954177,13842.01257808999,12.112449209998886,53034.2928
2025-12-05,17:02:59.000,339,11170332,106325,0,1764954178,13842.07994119,12.211137030004465,53034.28581288001
2025-12-05,17:03:00.000,339,11170394,106445,0,1764954179,13842.127095359996,474.133576799999,53034.37664544001
2025-12-05,17:03:01.000,339,11170365,106365,0,1764954180,13842.228140009996,12.182940509999753,53034.39061968
2025-12-05,17:03:02.000,339,11170379,106285,0,1764954181,13842.362866210002,12.091301820000808,53034.40459392001
2025-12-05,17:03:03.000,339,11170306,106525,0,1764954182,13842.504328720002,11.985564870003145,53034.41856816
2025-12-05,17:03:04.000,339,11170338,106325,0,1764954183,13842.659263849993,11.809336620004615,53034.44651664
2025-12-05,17:03:05.000,339,11170267,106165,0,1764954184,13842.699681709993,11.604911850001372,53034.59324616001
2025-12-05,17:03:06.000,339,11170347,106445,0,1764954185,13842.659263849993,11.44278186000156,53034.62818176
2025-12-05,17:03:07.000,339,11170371,106325,0,1764954186,13842.477383479993,11.337044910003897,53034.65613024
2025-12-05,17:03:08.000,339,11170377,106085,0,1764954187,13842.268557869997,11.301799259999825,53034.71202720001
2025-12-05,17:03:09.000,339,11170378,106125,0,1764954188,13842.005841779996,11.358192300001974,53034.816834000005
2025-12-05,17:03:10.000,339,11170421,106685,0,1764954189,13841.81048878999,473.35112337000464,53034.89369232
2025-12-05,17:03:11.000,339,11170386,106285,0,1764954190,13841.702707829994,11.583764460003295,53034.91465368
2025-12-05,17:03:12.000,339,11170293,106125,0,1764954191,13841.655553659999,11.79523835999862,53034.95657640001
2025-12-05,17:03:13.000,339,11170342,106285,0,1764954192,13841.783543549995,11.971466610004427,53034.97753776001
2025-12-05,17:03:14.000,339,11170395,106405,0,1764954193,13841.965423919995,12.140645730003598,53035.00548624001
2025-12-05,17:03:15.000,339,11170358,106365,0,1764954194,13842.282030490001,12.323923110001488,53035.04042184
2025-12-05,17:03:16.000,339,11170413,106405,0,1764954195,13842.591900749998,12.380316150003637,53034.998499119996
2025-12-05,17:03:17.000,339,11170377,106245,0,1764954196,13842.901771009994,12.330972240000847,53034.998499119996
2025-12-05,17:03:18.000,339,11170360,106365,0,1764954197,13843.23185019999,12.140645730003598,53034.97753776001
2025-12-05,17:03:19.000,339,11170385,106445,0,1764954198,13843.474357359992,11.858680530000129,53034.96356352
2025-12-05,17:03:20.000,339,11170350,106485,0,1764954199,13843.676446659993,11.49212577000435,53034.9216408
2025-12-05,17:03:21.000,339,11170273,106005,0,1764954200,13843.757282379993,11.069177969999146,53034.886705200006
2025-12-05,17:03:22.000,339,11170373,106405,0,1764954201,13843.784227619988,10.674426689998654,53034.85875672001
2025-12-05,17:03:23.000,339,11170290,106365,0,1764954202,13843.662974040002,10.279675409998163,53034.84478248
2025-12-05,17:03:24.000,339,11170316,106045,0,1764954203,13843.460884740001,9.962464559997898,53034.886705200006
2025-12-05,17:03:25.000,339,11170285,106405,0,1764954204,13843.15101447999,9.779187180000008,53034.865743840004
2025-12-05,17:03:26.000,339,11170342,106245,0,1764954205,13842.760308499994,9.750990660002572,53034.87971808001
2025-12-05,17:03:27.000,339,11170411,106325,0,1764954206,13842.356129899992,9.779187180000008,53034.94260216
2025-12-05,17:03:28.000,339,11170270,106445,0,1764954207,13841.99910547,9.955415429998538,53034.9216408
2025-12-05,17:03:29.000,339,11170391,106365,0,1764954208,13841.71618045,10.258528020000085,53034.96356352
2025-12-05,17:03:30.000,339,11170341,106365,0,1764954209,13841.554509009999,10.561640610001632,53034.91465368
2025-12-05,17:03:31.000,339,11170348,106565,0,1764954210,13841.514091149998,10.864753200003179,53034.94260216
2025-12-05,17:03:32.000,339,11170315,106365,0,1764954211,13841.520827459994,11.083276229997864,53035.04740896001
2025-12-05,17:03:33.000,339,11170363,106205,0,1764954212,13841.567981629989,11.252455350004311,53035.02644760001
2025-12-05,17:03:34.000,339,11170386,105965,0,1764954213,13841.702707829994,11.337044910003897,53035.033434720004
2025-12-05,17:03:35.000,339,11170414,106405,0,1764954214,13841.72965306999,11.315897519998543,53035.0613832
2025-12-05,17:03:36.000,339,11170382,106365,0,1764954215,13841.763334619995,11.25950448000367,53035.06837032
2025-12-05,17:03:37.000,339,11170335,106405,0,1764954216,13841.682498899994,11.153767529998731,53035.06837032
2025-12-05,17:03:38.000,339,11170396,106685,0,1764954217,13841.615135799999,11.062128839999787,53035.0613832
2025-12-05,17:03:39.000,339,11170372,106485,0,1764954218,13841.365892329988,10.963441020001483,53035.06837032
2025-12-05,17:03:40.000,339,11170319,106485,0,1764954219,13841.177275649992,10.836556679998466,53035.0613832
2025-12-05,17:03:41.000,339,11170299,106485,0,1764954220,13840.853932769991,10.773114510004234,53035.054396080006
2025-12-05,17:03:42.000,339,11170360,106285,0,1764954221,13840.51711727,10.702623210003367,53035.08933168
2025-12-05,17:03:43.000,339,11170396,106245,0,1764954222,13840.173565459998,10.589837129999069,53035.04042184
2025-12-05,17:03:44.000,339,11170412,106205,0,1764954223,13839.762650550001,10.477051050002046,53035.02644760001
2025-12-05,17:03:45.000,339,11170365,106405,0,1764954224,13839.4595166,10.462952790003328,53035.00548624001
2025-12-05,17:03:47.000,339,11170364,106405,0,1764954226,13838.934084419998,10.44885453000461,53034.95657640001
2025-12-05,17:03:48.000,339,11170368,106245,0,1764954227,13838.752204049997,10.406559750001179,53034.78888552001
2025-12-05,17:03:49.000,339,11170417,106205,0,1764954228,13838.509696889996,10.272626279998804,53034.82382112
2025-12-05,17:03:50.000,339,11170327,106285,0,1764954229,13838.327816519995,10.054103250004118,53034.79587264
2025-12-05,17:03:51.000,339,11170317,106245,0,1764954230,13838.01120994999,9.76508892000129,53034.68407872
2025-12-05,17:03:52.000,339,11170268,106285,0,1764954231,13837.681130759993,9.35623938000208,53034.649143120005
2025-12-05,17:03:53.000,339,11170308,106285,0,1764954232,13837.324106330001,8.95443897000223,53034.57927192
2025-12-05,17:03:54.000,339,11170376,106445,0,1764954233,13836.967081899995,8.517392909998307,53034.46049088
2025-12-05,17:03:55.000,339,11170269,106365,0,1764954234,13836.637002709998,8.193132929998683,53034.383632560006
2025-12-05,17:03:56.000,339,11170294,106165,0,1764954235,13836.407968170002,7.946413379999285,53034.313761360005
2025-12-05,17:03:57.000,339,11170288,106325,0,1764954236,13836.374286619997,7.7560868700020364,53034.20895456001
2025-12-05,17:03:58.000,339,11170395,106445,0,1764954237,13836.414704479997,7.636251659998379,53034.11113488
2025-12-05,17:03:59.000,339,11170371,106325,0,1764954238,13836.670684259989,7.530514710000716,53034.03427656
2025-12-05,17:04:00.000,339,11170327,106405,0,1764954239,13836.95360927999,7.50231819000328,53033.97139248001
2025-12-05,17:04:01.000,339,11170296,106245,0,1764954240,13837.411678359997,7.488219930004561,53033.93645688
2025-12-05,17:04:02.000,339,11170355,106405,0,1764954241,13837.681130759993,7.424777760003053,53033.880559920006
2025-12-05,17:04:03.000,339,11170373,106205,0,1764954242,13837.809120649988,7.311991679998755,53033.81767584
2025-12-05,17:04:04.000,339,11170337,106485,0,1764954243,13837.633976589997,7.276746030001959,53033.8386372
2025-12-05,17:04:05.000,339,11170403,106165,0,1764954244,13837.18264382,7.213303860000451,53033.768766
2025-12-05,17:04:06.000,339,11170395,106445,0,1764954245,13836.461858649993,7.199205600001733,53033.80370160001
2025-12-05,17:04:07.000,339,11170291,106445,0,1764954246,13835.63329251999,7.227402119999169,53033.6988948
2025-12-05,17:04:08.000,339,11170363,106485,0,1764954247,13834.670000189995,7.304942549999396,53033.691907680004
2025-12-05,17:04:09.000,339,11170368,106365,0,1764954248,13833.780807269992,7.354286460002186,53033.61504936001
2025-12-05,17:04:10.000,339,11170295,106405,0,1764954249,13832.911823279988,7.50231819000328,53033.53819104001
2025-12-05,17:04:11.000,339,11170431,106285,0,1764954250,13832.231455969995,7.650349920004373,53033.4543456
2025-12-05,17:04:12.000,339,11170339,106245,0,1764954251,13831.766650579993,7.85477469000034,53033.3844744
2025-12-05,17:04:13.000,339,11170311,106445,0,1764954252,13831.450044010002,8.094445110000379,53033.20280928001
2025-12-05,17:04:14.000,339,11170376,106125,0,1764954253,13831.261427329991,8.31296814000234,53033.1049896
2025-12-05,17:04:15.000,339,11170315,106405,0,1764954254,13831.221009469991,8.580835079999815,53032.94428584001
2025-12-05,17:04:16.000,339,11170294,106445,0,1764954255,13831.200800539991,8.876898540002003,53032.804543440005
2025-12-05,17:04:17.000,339,11170308,106405,0,1764954256,13831.113228509996,9.17296200000419,53032.65781392001
2025-12-05,17:04:18.000,339,11170321,106205,0,1764954257,13830.96502969,9.40558329000487,53032.60191696
2025-12-05,17:04:19.000,339,11170340,106165,0,1764954258,13830.742731459999,471.4760547900005,53032.469161680005
2025-12-05,17:04:20.000,339,11170293,106405,0,1764954259,13830.439597509998,9.673450230002345,53032.35736776
2025-12-05,17:04:21.000,339,11170298,106285,0,1764954260,13830.082573079992,471.60998826000286,53032.2315996
2025-12-05,17:04:22.000,339,11170282,106365,0,1764954261,13829.68513079,9.701646749999782,53032.12679280001
2025-12-05,17:04:23.000,339,11170362,106365,0,1764954262,13829.381996839998,9.701646749999782,53031.94512768
2025-12-05,17:04:24.000,339,11170393,106245,0,1764954263,13829.213589089988,9.666401100002986,53031.84032088001
2025-12-05,17:04:25.000,339,11170374,106165,0,1764954264,13829.126017059993,9.673450230002345,53031.66564288
2025-12-05,17:04:26.000,339,11170295,106405,0,1764954265,13829.119280749997,9.75803979000193,53031.56083608
2025-12-05,17:04:27.000,339,11170280,106405,0,1764954266,13829.146225989993,9.884924129997671,53031.37917096
2025-12-05,17:04:28.000,339,11170355,106205,0,1764954267,13829.105808129993,10.04705412000476,53031.30231264
2025-12-05,17:04:29.000,339,11170330,106285,0,1764954268,13828.910455140001,10.209184110004571,53031.23942856001
2025-12-05,17:04:30.000,339,11170326,106365,0,1764954269,13828.634266429995,10.307871930002875,53031.12064752001
2025-12-05,17:04:31.000,339,11170339,106245,0,1764954270,13828.196406279989,10.39246149000246,53030.980905120006
2025-12-05,17:04:32.000,339,11170295,106685,0,1764954271,13827.603610999991,10.477051050002046,53030.89007256
2025-12-05,17:04:33.000,339,11170262,106525,0,1764954272,13826.997343099989,10.505247569999483,53030.77827864
2025-12-05,17:04:34.000,339,11170334,106205,0,1764954273,13826.397811509996,10.491149310000765,53030.6594976
2025-12-05,17:04:35.000,339,11170362,106565,0,1764954274,13825.872379329994,10.434756269998616,53030.49180672
2025-12-05,17:04:36.000,339,11170292,106605,0,1764954275,13825.400837629997,472.2655573500015,53030.37302568
2025-12-05,17:04:37.000,339,11170349,106445,0,1764954276,13825.00339533999,10.336068450000312,53030.26123176001
2025-12-05,17:04:38.000,339,11170294,106085,0,1764954277,13824.7069977,10.300822800003516,53030.002708320004
2025-12-05,17:04:39.000,339,11170334,106525,0,1764954278,13824.498172089989,10.35721583999839,53029.86995304
2025-12-05,17:04:40.000,339,11170401,106205,0,1764954279,13824.383654819998,10.455903660003969,53029.73021064001
2025-12-05,17:04:41.000,339,11170338,106165,0,1764954280,13824.282610169997,10.603935389997787,53029.52758416
2025-12-05,17:04:42.000,339,11170290,106285,0,1764954281,13824.282610169997,10.75901624999824,53029.42277736001
2025-12-05,17:04:43.000,339,11170333,106205,0,1764954282,13824.390391129993,10.822458419999748,53029.27604784001
2025-12-05,17:04:44.000,339,11170335,106085,0,1764954283,13824.538589949989,10.878851460001897,53029.14329256
2025-12-05,17:04:45.000,339,11170330,106205,0,1764954284,13824.733942939994,10.878851460001897,53028.93367896
2025-12-05,17:04:46.000,339,11170319,106325,0,1764954285,13824.92255961999,10.871802330002538,53028.828872160004
2025-12-05,17:04:47.000,339,11170308,106325,0,1764954286,13825.09096737,10.829507549999107,53028.71707824
2025-12-05,17:04:48.000,339,11170392,106205,0,1764954287,13825.185275709991,10.80131103000167,53028.68912976
2025-12-05,17:04:49.000,339,11170298,106565,0,1764954288,13825.124648919991,10.794261900002311,53028.5982972
2025-12-05,17:04:50.000,339,11170313,106205,0,1764954289,13824.98992272,10.822458419999748,53028.54938736
2025-12-05,17:04:51.000,339,11170333,106245,0,1764954290,13824.733942939994,10.878851460001897,53028.54240024
2025-12-05,17:04:52.000,339,11170307,106245,0,1764954291,13824.343236959998,11.019834060003632,53028.528426
2025-12-05,17:04:53.000,339,11170361,106285,0,1764954292,13823.966003599991,11.104423620003217,53028.444580560004
2025-12-05,17:04:54.000,339,11170418,106365,0,1764954293,13823.635924409995,11.125571010001295,53028.353748
2025-12-05,17:04:55.000,339,11170379,106165,0,1764954294,13823.359735699989,11.146718399999372,53028.29086392001
2025-12-05,17:04:56.000,339,11170272,106445,0,1764954295,13823.171119019993,11.055079710000427,53028.18605712
2025-12-05,17:04:57.000,339,11170302,106205,0,1764954296,13823.144173779998,10.970490150000842,53028.060288960005
2025-12-05,17:04:58.000,339,11170386,106285,0,1764954297,13823.171119019993,10.787212770002952,53028.05330184001
2025-12-05,17:04:59.000,339,11170385,106365,0,1764954298,13823.211536879993,10.660328429999936,53027.92753368
2025-12-05,17:05:00.000,339,11170412,106165,0,1764954299,13823.258691049989,10.512296699998842,53027.86464960001
2025-12-05,17:05:01.000,339,11170342,106245,0,1764954300,13823.177855329988,10.364264969997748,53027.822726880004
2025-12-05,17:05:02.000,339,11170389,106205,0,1764954301,13822.995974960002,10.364264969997748,53027.80176552
2025-12-05,17:05:03.000,339,11170345,106245,0,1764954302,13822.787149349992,10.39951062000182,53027.74586856001
2025-12-05,17:05:04.000,339,11170377,106365,0,1764954303,13822.60526897999,10.44885453000461,53027.655036000004
2025-12-05,17:05:05.000,339,11170382,106205,0,1764954304,13822.45033385,10.589837129999069,53027.59215192
2025-12-05,17:05:06.000,339,11170382,106085,0,1764954305,13822.38970706,10.695574080004008,53027.49433224
2025-12-05,17:05:07.000,339,11170389,106405,0,1764954306,13822.40317967999,10.871802330002538,53027.43144816001
2025-12-05,17:05:08.000,339,11170300,106285,0,1764954307,13822.47054278,10.99163753999892,53027.36157696001
2025-12-05,17:05:09.000,339,11170345,106045,0,1764954308,13822.49075171,11.104423620003217,53027.25677016
2025-12-05,17:05:10.000,339,11170390,106205,0,1764954309,13822.58506004999,11.132620140000654,53027.24279592001
2025-12-05,17:05:11.000,339,11170392,106405,0,1764954310,13822.62547790999,11.090325360004499,53027.151963360004
2025-12-05,17:05:12.000,339,11170390,106365,0,1764954311,13822.598532669996,10.970490150000842,53027.131002
2025-12-05,17:05:13.000,339,11170352,106245,0,1764954312,13822.51096064,10.843605809997825,53027.103053520004
2025-12-05,17:05:14.000,339,11170311,106165,0,1764954313,13822.335816579995,10.766065380004875,53027.07510504001
2025-12-05,17:05:15.000,339,11170310,106125,0,1764954314,13822.012473699993,10.75196711999888,53027.07510504001
2025-12-05,17:05:16.000,339,11170374,106365,0,1764954315,13821.702603439997,10.744917989999522,53027.08907928
2025-12-05,17:05:17.000,339,11170394,106405,0,1764954316,13821.45335997,10.829507549999107,53027.04016944
2025-12-05,17:05:18.000,339,11170371,106325,0,1764954317,13821.13001709,10.977539280000201,53026.9213884
2025-12-05,17:05:19.000,339,11170352,106565,0,1764954318,13820.799937899988,11.21016057000088,53026.90042704
2025-12-05,17:05:20.000,339,11170352,106165,0,1764954319,13820.503540259997,11.4357327300022,53026.9213884
2025-12-05,17:05:21.000,339,11170328,106165,0,1764954320,13820.18693368999,11.647206630004803,53026.82356872
2025-12-05,17:05:22.000,339,11170321,106365,0,1764954321,13819.89053605,11.8939261800042,53026.76068464001
2025-12-05,17:05:23.000,339,11170429,105725,0,1764954322,13819.634556269993,12.105400079999526,53026.72574904
2025-12-05,17:05:24.000,339,11170336,106325,0,1764954323,13819.439203280002,12.352119629998924,53026.718761920005
2025-12-05,17:05:25.000,339,11170318,106165,0,1764954324,13819.311213389992,12.542446140003449,53026.606968
2025-12-05,17:05:26.000,339,11170301,106325,0,1764954325,13819.371840179992,12.725723520001338,53026.648890720004
2025-12-05,17:05:27.000,339,11170333,106205,0,1764954326,13819.493093759993,12.859656990003714,53026.551071040005
2025-12-05,17:05:28.000,339,11170294,106205,0,1764954327,13819.728864609999,12.979492200000095,53026.481199840004
2025-12-05,17:05:29.000,339,11170378,106485,0,1764954328,13819.978108079995,13.099327410003752,53026.47421272001
2025-12-05,17:05:30.000,339,11170327,106525,0,1764954329,13820.247560479991,13.212113490000775,53026.383380160005
2025-12-05,17:05:31.000,339,11170349,106405,0,1764954330,13820.389022989992,13.268506530002924,53026.30652184001
2025-12-05,17:05:32.000,339,11170380,106285,0,1764954331,13820.362077749996,13.226211749999493,53026.29953472
2025-12-05,17:05:33.000,339,11170321,106245,0,1764954332,13820.25429679,13.12047480000183,53026.264599120004
2025-12-05,17:05:34.000,339,11170388,106245,0,1764954333,13819.93095391,12.923099159997946,53026.24363776
2025-12-05,17:05:35.000,339,11170278,106165,0,1764954334,13819.466148519998,12.71162526000262,53026.22966352
2025-12-05,17:05:36.000,339,11170380,106325,0,1764954335,13818.981134199996,12.507200489999377,53026.22966352
2025-12-05,17:05:37.000,339,11170320,106325,0,1764954336,13818.590428219999,12.366217890004918,53026.24363776
2025-12-05,17:05:38.000,339,11170409,106405,0,1764954337,13818.260349030003,12.26048093999998,53026.22966352
2025-12-05,17:05:39.000,339,11170310,106365,0,1764954338,13818.112150209992,12.133596600004239,53026.18774080001
2025-12-05,17:05:40.000,339,11170394,106285,0,1764954339,13818.166040689997,12.112449209998886,53026.082934
2025-12-05,17:05:41.000,339,11170302,106245,0,1764954340,13818.307503199998,12.119498339998245,53025.978127200004
2025-12-05,17:05:42.000,339,11170362,106165,0,1764954341,13818.54327404999,12.239333550001902,53025.999088560005
2025-12-05,17:05:43.000,339,11170312,106405,0,1764954342,13818.90703478999,12.366217890004918,53025.929217360004
2025-12-05,17:05:44.000,339,11170424,106125,0,1764954343,13819.250586599992,474.51422982000076,53025.880307520005
2025-12-05,17:05:45.000,339,11170392,106205,0,1764954344,13819.493093759993,12.775067430004128,53025.908256
2025-12-05,17:05:46.000,339,11170401,106245,0,1764954345,13819.587402099998,12.909000899999228,53025.88729464
2025-12-05,17:05:47.000,339,11170392,106285,0,1764954346,13819.546984239998,13.078180019998399,53025.93620448
2025-12-05,17:05:48.000,339,11170380,106165,0,1764954347,13819.398785420002,13.233260879998852,53025.929217360004
2025-12-05,17:05:49.000,339,11170336,106325,0,1764954348,13819.156278260001,13.47293129999889,53025.929217360004
2025-12-05,17:05:50.000,339,11170354,106125,0,1764954349,13818.88682585999,13.804240409997874,53025.999088560005
2025-12-05,17:05:51.000,339,11170433,106325,0,1764954350,13818.7116818,14.220139080003719,53025.97114008001
2025-12-05,17:05:52.000,339,11170386,106405,0,1764954351,13818.73189073,14.636037750002288,53025.978127200004
2025-12-05,17:05:53.000,339,11170358,106085,0,1764954352,13818.839671689995,14.939150340003835,53025.92223024001
2025-12-05,17:05:54.000,339,11170312,106565,0,1764954353,13819.102387779996,477.0448674900035,53025.96415296
2025-12-05,17:05:55.000,339,11170377,106445,0,1764954354,13819.365103869997,15.129476850001083,53025.90126888001
2025-12-05,17:05:56.000,339,11170328,106285,0,1764954355,13819.722128299989,14.910953819999122,53025.89428176
2025-12-05,17:05:57.000,339,11170293,106245,0,1764954356,13819.897272359995,14.664234269999724,53025.880307520005
2025-12-05,17:05:58.000,339,11170287,106325,0,1764954357,13820.06568010999,14.311777770002664,53025.8383848
2025-12-05,17:05:59.000,339,11170325,106125,0,1764954358,13820.227351549991,13.839486060001946,53025.82441056001
2025-12-05,17:06:00.000,339,11170316,106005,0,1764954359,13820.362077749996,13.374243480000587,53025.84537192
2025-12-05,17:06:01.000,339,11170351,106125,0,1764954360,13820.530485499992,12.89490264000051,53025.85934616
2025-12-05,17:06:02.000,339,11170379,106245,0,1764954361,13820.564167049997,12.556544400002167,53025.85235904001
2025-12-05,17:06:03.000,339,11170368,106405,0,1764954362,13820.618057530002,12.359168759998283,53025.908256
2025-12-05,17:06:04.000,339,11170308,106285,0,1764954363,13820.705629559998,12.345070499999565,53025.94319160001
2025-12-05,17:06:05.000,339,11170437,106245,0,1764954364,13820.934664099994,12.43670918999851,53025.95716584
2025-12-05,17:06:06.000,339,11170294,106205,0,1764954365,13821.2714796,12.619986570003675,53025.98511432
2025-12-05,17:06:07.000,339,11170272,106485,0,1764954366,13821.588086169992,12.866706120003073,53026.02004992001
2025-12-05,17:06:08.000,339,11170378,106245,0,1764954367,13821.972055839993,13.148671319999266,53025.99210144001
2025-12-05,17:06:09.000,339,11170391,106365,0,1764954368,13822.30213502999,13.465882169999531,53025.978127200004
2025-12-05,17:06:10.000,339,11170312,106205,0,1764954369,13822.53116957,13.768994760001078,53025.999088560005
2025-12-05,17:06:11.000,339,11170400,106445,0,1764954370,13822.638950529996,14.015714310000476,53026.03402416
2025-12-05,17:06:12.000,339,11170396,106165,0,1764954371,13822.699577319996,14.283581249997951,53026.06895976001
2025-12-05,17:06:13.000,339,11170386,106285,0,1764954372,13822.706313629991,14.318826900002023,53026.08992112001
2025-12-05,17:06:14.000,339,11170394,106285,0,1764954373,13822.753467800001,14.227188210003078,53026.06895976001
2025-12-05,17:06:15.000,339,11170315,106285,0,1764954374,13822.834303520001,14.008665180001117,53026.145818080004
2025-12-05,17:06:16.000,339,11170292,106085,0,1764954375,13822.995974960002,13.677356070002133,53026.12485672
2025-12-05,17:06:17.000,339,11170325,106205,0,1764954376,13823.198064259988,13.402439999998023,53026.17376656
2025-12-05,17:06:18.000,339,11170317,106205,0,1764954377,13823.258691049989,13.155720449998626,53026.32049608
2025-12-05,17:06:19.000,339,11170416,106405,0,1764954378,13823.231745809993,13.042934370001603,53026.36940592
2025-12-05,17:06:20.000,339,11170381,106405,0,1764954379,13823.090283299993,13.148671319999266,53026.50914832
2025-12-05,17:06:21.000,339,11170398,106085,0,1764954380,13822.982502339997,13.338997830003791,53026.5370968
2025-12-05,17:06:22.000,339,11170363,106285,0,1764954381,13823.103755919998,13.649159550004697,53026.62792936
2025-12-05,17:06:23.000,339,11170411,106205,0,1764954382,13823.406889869999,14.050959960004548,53026.63491648
2025-12-05,17:06:24.000,339,11170411,106165,0,1764954383,13823.91211312,14.466858630003117,53026.69081344001
2025-12-05,17:06:25.000,339,11170344,106205,0,1764954384,13824.579007809989,14.7981677400021,53026.65587784
2025-12-05,17:06:36.000,339,11170345,106405,0,1764954395,13827.522775279991,16.06701114000316,53027.627087520006
2025-12-05,17:06:37.000,339,11170423,106405,0,1764954396,13827.590138380001,16.158649830002105,53027.70394584
2025-12-05,17:06:38.000,339,11170325,106205,0,1764954397,13827.691183030001,16.207993740004895,53027.794778400006
2025-12-05,17:06:39.000,339,11170326,106405,0,1764954398,13827.758546129997,16.20094460999826,53027.892598080005
2025-12-05,17:06:40.000,339,11170383,106205,0,1764954399,13827.980844359998,16.03176548999909,53027.941507920004
2025-12-05,17:06:41.000,339,11170380,106325,0,1764954400,13828.236824139989,15.770947680000972,53028.0742632
2025-12-05,17:06:42.000,339,11170332,106045,0,1764954401,13828.53995808999,15.524228130001575,53028.13714728
2025-12-05,17:06:43.000,339,11170337,106205,0,1764954402,13828.856564659996,15.319803359998332,53028.2140056
2025-12-05,17:06:44.000,339,11170379,106285,0,1764954403,13829.280952189998,15.24931206000474,53028.325799520004
2025-12-05,17:06:45.000,339,11170379,106405,0,1764954404,13829.76596651,15.312754229998973,53028.43060632
2025-12-05,17:06:46.000,339,11170373,106205,0,1764954405,13830.203826659992,15.510129870002856,53028.45855480001
2025-12-05,17:06:47.000,339,11170403,106205,0,1764954406,13830.668632049994,15.799144199998409,53028.60528432001
2025-12-05,17:06:48.000,339,11170299,106165,0,1764954407,13831.12670113,16.102256789999956,53028.661181280004
2025-12-05,17:06:49.000,339,11170389,106325,0,1764954408,13831.510670800002,16.341927209999994,53028.800923680006
2025-12-05,17:06:50.000,339,11170309,106245,0,1764954409,13831.820541059999,16.560450240001956,53028.877782
2025-12-05,17:06:51.000,339,11170323,106205,0,1764954410,13832.049575599995,16.69438371000433,53028.9825888
2025-12-05,17:06:52.000,339,11170380,106405,0,1764954411,13832.24492859,16.764875009997922,53029.12931832001
2025-12-05,17:06:53.000,339,11170399,106405,0,1764954412,13832.352709549996,16.82126805000007,53029.17124104
2025-12-05,17:06:54.000,339,11170415,106325,0,1764954413,13832.3863911,16.863562830003502,53029.25508648001
2025-12-05,17:06:55.000,339,11170394,106045,0,1764954414,13832.447017890001,16.919955869998375,53029.42277736001
2025-12-05,17:06:56.000,339,11170296,106005,0,1764954415,13832.554798849997,16.927004999997735,53029.471687200006
2025-12-05,17:06:57.000,339,11170330,106325,0,1764954416,13832.709733980002,16.89175935000094,53029.576494
2025-12-05,17:06:58.000,339,11170312,106205,0,1764954417,13832.985922689993,16.83536630999879,53029.7162364
2025-12-05,17:06:59.000,339,11170329,106085,0,1764954418,13833.27558401999,16.750776749999204,53029.8210432
2025-12-05,17:07:00.000,339,11170398,106205,0,1764954419,13833.666290000001,16.687334579997696,53029.86995304
2025-12-05,17:07:01.000,339,11170358,106365,0,1764954420,13834.023314429993,16.65913806000026,53030.05161816
2025-12-05,17:07:02.000,339,11170296,106365,0,1764954421,13834.53527398999,16.757825879998563,53030.191360560006
2025-12-05,17:07:03.000,339,11170297,106285,0,1764954422,13835.040497239992,16.793071530002635,53030.338090080004
2025-12-05,17:07:04.000,339,11170285,106245,0,1764954423,13835.6198199,16.912906739999016,53030.407961280005
2025-12-05,17:07:05.000,339,11170376,105925,0,1764954424,13836.205878870001,17.046840210001392,53030.51975520001
2025-12-05,17:07:06.000,339,11170316,106205,0,1764954425,13836.75151997999,17.29355976000079,53030.61058776
2025-12-05,17:07:07.000,339,11170399,106285,0,1764954426,13837.276952159991,17.448640620001242,53030.77129152
2025-12-05,17:07:08.000,339,11170315,106045,0,1764954427,13837.761966479993,17.631917999999132,53030.87609832
2025-12-05,17:07:09.000,339,11170306,106205,0,1764954428,13838.186354009995,17.765851470001508,53030.959943760005
2025-12-05,17:07:10.000,339,11170369,106085,0,1764954429,13838.583796300001,17.857490160000452,53031.06475056
2025-12-05,17:07:11.000,339,11170342,106245,0,1764954430,13838.987974899988,17.899784940003883,53031.23244144
2025-12-05,17:07:12.000,339,11170351,106245,0,1764954431,13839.2574273,17.97027624000475,53031.295325520005
2025-12-05,17:07:13.000,339,11170356,106245,0,1764954432,13839.4595166,17.942079720000038,53031.47699064001
2025-12-05,17:07:14.000,339,11170320,106045,0,1764954433,13839.60097911,17.97027624000475,53031.57481032001
2025-12-05,17:07:15.000,339,11170282,106245,0,1764954434,13839.648133279996,17.991423630002828,53031.700578480006
2025-12-05,17:07:16.000,339,11170304,106125,0,1764954435,13839.755914239991,18.033718409998983,53031.86128224001
2025-12-05,17:07:17.000,339,11170376,106205,0,1764954436,13839.816541029992,18.076013190002413,53032.00801176001
2025-12-05,17:07:18.000,339,11170317,106125,0,1764954437,13839.937794609992,18.13945536000392,53032.12679280001
2025-12-05,17:07:19.000,339,11170363,106205,0,1764954438,13840.005157710002,18.11125883999921,53032.24557384001
2025-12-05,17:07:20.000,339,11170384,106365,0,1764954439,13840.315027969998,18.125357099997927,53032.36435488001
2025-12-05,17:07:21.000,339,11170333,106405,0,1764954440,13840.5373262,18.09011145000113,53032.55300712
2025-12-05,17:07:22.000,339,11170335,106445,0,1764954441,13840.75962443,18.068964060003054,53032.64383968
2025-12-05,17:07:23.000,339,11170325,106125,0,1764954442,13841.103176240002,17.942079720000038,53032.755633600005
2025-12-05,17:07:24.000,339,11170398,106085,0,1764954443,13841.419782809993,17.815195380004297,53032.90935024
2025-12-05,17:07:25.000,339,11170382,106085,0,1764954444,13841.743125689994,17.660114520003845,53033.0001828
2025-12-05,17:07:26.000,339,11170378,106045,0,1764954445,13842.07994119,17.540279310000187,53033.1049896
2025-12-05,17:07:27.000,339,11170319,106205,0,1764954446,13842.450438239997,17.364051060001657,53033.25171912001
2025-12-05,17:07:28.000,339,11170319,106125,0,1764954447,13842.834407909999,17.223068459999922,53033.36351304
2025-12-05,17:07:29.000,339,11170279,106245,0,1764954448,13843.2992133,17.082085859998188,53033.3844744
2025-12-05,17:07:30.000,339,11170371,106245,0,1764954449,13843.750546069998,16.919955869998375,53033.46133272
2025-12-05,17:07:31.000,339,11170393,106245,0,1764954450,13844.161460979994,16.757825879998563,53033.594088000005
2025-12-05,17:07:32.000,339,11170388,106085,0,1764954451,13844.53869434,16.623892410003464,53033.64998496
2025-12-05,17:07:33.000,339,11170331,106245,0,1764954452,13844.801410430002,16.447664159997657,53033.75479176001
2025-12-05,17:07:34.000,339,11170322,106285,0,1764954453,13845.050653899998,16.285534169997845,53033.9085084
2025-12-05,17:07:35.000,339,11170326,106565,0,1764954454,13845.225797959989,16.179797220000182,53033.978379600005
2025-12-05,17:07:36.000,339,11170329,106165,0,1764954455,13845.36726046999,16.123404179998033,53034.13209624
2025-12-05,17:07:37.000,339,11170320,106125,0,1764954456,13845.501986669995,16.02471635999973,53034.25087728
2025-12-05,17:07:38.000,339,11170418,106245,0,1764954457,13845.62997655999,16.02471635999973,53034.432542400005
2025-12-05,17:07:39.000,339,11170373,106285,0,1764954458,13845.744493829996,16.052912880004442,53034.56529768
2025-12-05,17:07:40.000,339,11170317,106205,0,1764954459,13845.771439069991,16.102256789999956,53034.76093704001
2025-12-05,17:07:41.000,339,11170306,106205,0,1764954460,13845.744493829996,16.151600700002746,53034.830808239996
2025-12-05,17:07:42.000,339,11170332,106365,0,1764954461,13845.683867039996,16.278485039998486,53034.998499119996
2025-12-05,17:07:43.000,339,11170376,106245,0,1764954462,13845.582822389995,16.398320250002143,53035.08933168
2025-12-05,17:07:44.000,339,11170379,106205,0,1764954463,13845.60976762999,16.574548500000674,53035.270996800005
2025-12-05,17:07:45.000,339,11170378,106325,0,1764954464,13845.704075969996,16.736678490000486,53035.32689376
2025-12-05,17:07:46.000,339,11170365,106285,0,1764954465,13845.798384310001,16.912906739999016,53035.38279072001
2025-12-05,17:07:47.000,339,11170365,106485,0,1764954466,13845.980264680002,17.039791080002033,53035.49458464
2025-12-05,17:07:48.000,339,11170387,106245,0,1764954467,13846.249717079998,17.152577159999055,53035.515546
2025-12-05,17:07:49.000,339,11170285,106125,0,1764954468,13846.451806379999,17.208970200001204,53035.57843008001
2025-12-05,17:07:50.000,339,11170354,106085,0,1764954469,13846.69431354,17.17372455000441,53035.71118536
2025-12-05,17:07:51.000,339,11170372,106205,0,1764954470,13846.84924866999,17.07503672999883,53035.71817248001
2025-12-05,17:07:52.000,339,11170397,106365,0,1764954471,13847.010920109991,16.89175935000094,53035.79503080001
2025-12-05,17:07:53.000,339,11170323,106245,0,1764954472,13847.253427269992,16.65913806000026,53035.86490200001
2025-12-05,17:07:54.000,339,11170280,106325,0,1764954473,13847.347735609997,16.334878080000635,53035.92778608
2025-12-05,17:07:55.000,339,11170321,106165,0,1764954474,13847.428571329998,15.989470710002934,53036.02560576
2025-12-05,17:07:56.000,339,11170310,106085,0,1764954475,13847.361208230002,15.629965079999238,53036.12342544
2025-12-05,17:07:57.000,339,11170361,106245,0,1764954476,13847.260163580002,15.326852489997691,53036.22124512001
2025-12-05,17:07:58.000,339,11170328,106445,0,1764954477,13847.044601659996,15.080132939998293,53036.326051920005
2025-12-05,17:07:59.000,339,11170383,106165,0,1764954478,13846.95702963,14.946199470003194,53036.34701328001
2025-12-05,17:08:00.000,339,11170325,106165,0,1764954479,13846.930084389991,14.903904689999763,53036.47976856
2025-12-05,17:08:01.000,339,11170305,106205,0,1764954480,13847.058074280001,15.002592509998067,53036.542652640004
2025-12-05,17:08:02.000,339,11170391,106325,0,1764954481,13847.334262989993,15.164722499997879,53036.65444656001
2025-12-05,17:08:03.000,339,11170321,106285,0,1764954482,13847.76538682999,15.42554031000327,53036.71733064
2025-12-05,17:08:04.000,339,11170392,106125,0,1764954483,13848.149356499991,15.700456380000105,53036.75226624001
2025-12-05,17:08:05.000,339,11170359,106205,0,1764954484,13848.513117239992,16.03176548999909,53036.85707304
2025-12-05,17:08:06.000,339,11170345,106365,0,1764954485,13848.681524989988,16.377172860004066,53036.947905600005
2025-12-05,17:08:07.000,339,11170314,106125,0,1764954486,13848.782569639989,16.581597630000033,53036.9828412
2025-12-05,17:08:08.000,339,11170279,106365,0,1764954487,13848.742151779988,16.66618718999962,53037.045725280004
2025-12-05,17:08:09.000,339,11170288,106205,0,1764954488,13848.627634509998,16.616843280004105,53037.14354496
2025-12-05,17:08:10.000,339,11170306,106285,0,1764954489,13848.432281519992,16.454713290004293,53037.164506320005
2025-12-05,17:08:11.000,339,11170326,106245,0,1764954490,13848.324500559997,16.25733765000041,53037.1924548
2025-12-05,17:08:12.000,339,11170332,106245,0,1764954491,13848.15609281,16.003568970001652,53037.20642904001
2025-12-05,17:08:13.000,339,11170293,106165,0,1764954492,13847.99442137,15.672259860002669,53037.20642904001
2025-12-05,17:08:14.000,339,11170359,106205,0,1764954493,13847.920321959995,15.277508580002177,53037.262326000004
2025-12-05,17:08:15.000,339,11170338,106085,0,1764954494,13847.839486239995,476.8333935900009,53037.27630024001
2025-12-05,17:08:16.000,339,11170368,106285,0,1764954495,13847.86643147999,14.431612979999045,53037.283287360005
2025-12-05,17:08:17.000,339,11170311,106125,0,1764954496,13847.98768505999,13.959321269998327,53037.2972616
2025-12-05,17:08:18.000,339,11170304,106245,0,1764954497,13848.189774359991,13.501127820003603,53037.30424872001
2025-12-05,17:08:19.000,339,11170386,106005,0,1764954498,13848.526589859997,13.007688720004808,53037.31822296
2025-12-05,17:08:20.000,339,11170320,106125,0,1764954499,13848.917295839994,12.521298749998095,53037.44399112001
2025-12-05,17:08:21.000,339,11170346,106725,0,1764954500,13849.35515599,12.140645730003598,53037.42302976001
2025-12-05,17:08:22.000,339,11170320,106245,0,1764954501,13849.752598279993,11.788189229999261,53037.430016880004
2025-12-05,17:08:23.000,339,11170327,106085,0,1764954502,13850.129831639999,11.485076639997715,53037.437004
2025-12-05,17:08:24.000,339,11170281,106205,0,1764954503,13850.18372211999,11.273602740002389,53037.52084944001
2025-12-05,17:08:25.000,339,11170367,106285,0,1764954504,13850.16351318999,11.132620140000654,53037.63963048001
2025-12-05,17:08:26.000,339,11170395,106125,0,1764954505,13849.988369129998,10.977539280000201,53037.59072064001
2025-12-05,17:08:27.000,339,11170335,106365,0,1764954506,13849.786279829998,10.921146239998052,53037.63264336
2025-12-05,17:08:28.000,339,11170336,106165,0,1764954507,13849.604399459997,10.885900590001256,53037.67456608
2025-12-05,17:08:29.000,339,11170281,106045,0,1764954508,13849.442728019996,10.836556679998466,53037.67456608
2025-12-05,17:08:30.000,339,11170300,106245,0,1764954509,13849.301265509996,10.892949720000615,53037.6466176
2025-12-05,17:08:31.000,339,11170304,106565,0,1764954510,13849.14633037999,10.921146239998052,53037.63963048001
2025-12-05,17:08:32.000,339,11170338,106165,0,1764954511,13848.930768459999,11.090325360004499,53037.73046304001
2025-12-05,17:08:33.000,339,11170311,106165,0,1764954512,13848.600689270002,11.344094040003256,53037.667578960005
2025-12-05,17:08:34.000,339,11170335,106205,0,1764954513,13848.17630174,11.717697929998394,53037.70251456
2025-12-05,17:08:35.000,339,11170339,106205,0,1764954514,13847.72496896999,12.07015443000273,53037.69552744
2025-12-05,17:08:36.000,339,11170370,106245,0,1764954515,13847.287108819997,12.43670918999851,53037.70251456
2025-12-05,17:08:37.000,339,11170373,106245,0,1764954516,13846.963765939996,12.753920039998775,53037.73046304001
2025-12-05,17:08:38.000,339,11170298,106325,0,1764954517,13846.781885569995,12.993590459998813,53037.667578960005
2025-12-05,17:08:39.000,339,11170295,106165,0,1764954518,13846.7347314,13.141622189999907,53037.6466176
2025-12-05,17:08:40.000,339,11170287,106205,0,1764954519,13846.761676639995,13.190966100002697,53037.61168200001
2025-12-05,17:08:41.000,339,11170382,106405,0,1764954520,13846.781885569995,13.198015230002056,53037.58373352
2025-12-05,17:08:42.000,339,11170332,106205,0,1764954521,13846.75494033,13.162769579997985,53037.53482368
2025-12-05,17:08:43.000,339,11170362,106045,0,1764954522,13846.75494033,474.9794724000021,53037.41604264
2025-12-05,17:08:44.000,339,11170349,106325,0,1764954523,13846.7347314,12.810313080000924,53037.47892672
2025-12-05,17:08:45.000,339,11170295,106125,0,1764954524,13846.7347314,12.394414410002355,53037.41604264
2025-12-05,17:08:46.000,339,11170320,106205,0,1764954525,13846.70778615999,11.8939261800042,53037.402068400006
2025-12-05,17:08:47.000,339,11170329,106405,0,1764954526,13846.680840919995,11.379339690000052,53037.42302976001
2025-12-05,17:08:48.000,339,11170383,106045,0,1764954527,13846.579796269994,10.921146239998052,53037.35315856001
2025-12-05,17:08:49.000,339,11170313,106245,0,1764954528,13846.438333759994,10.533444090004195,53037.430016880004
2025-12-05,17:08:50.000,339,11170412,106325,0,1764954529,13846.114990879993,10.21623324000393,53037.3671328
2025-12-05,17:08:51.000,339,11170304,106205,0,1764954530,13845.73775752,10.11754541999835,53037.42302976001
2025-12-05,17:08:52.000,339,11170251,106405,0,1764954531,13845.26621581999,10.089348900000914,53037.45796536
2025-12-05,17:08:53.000,339,11170361,106325,0,1764954532,13844.760992570002,10.230331500002649,53037.42302976001
2025-12-05,17:08:54.000,339,11170379,105845,0,1764954533,13844.19514253,10.420658009999897,53037.38809416
2025-12-05,17:08:55.000,339,11170295,106245,0,1764954534,13843.629292489997,10.603935389997787,53037.35315856001
2025-12-05,17:08:56.000,339,11170304,106085,0,1764954535,13843.07691507,10.80836016000103,53037.31123584
2025-12-05,17:08:57.000,339,11170351,106445,0,1764954536,13842.672736469998,10.998686669998278,53037.234377520006
2025-12-05,17:08:58.000,339,11170344,105965,0,1764954537,13842.410020379997,11.153767529998731,53037.18546768001
2025-12-05,17:08:59.000,339,11170284,106125,0,1764954538,13842.349393589997,11.322946649997903,53037.00380256
2025-12-05,17:09:00.000,339,11170332,106125,0,1764954539,13842.396547759992,11.470978379998996,53036.94091848001
2025-12-05,17:09:01.000,339,11170338,106085,0,1764954540,13842.659263849993,11.640157499998168,53036.86406016
2025-12-05,17:09:02.000,339,11170323,106365,0,1764954541,13842.92871624999,11.689501410000958,53036.72431776001
2025-12-05,17:09:03.000,339,11170322,106045,0,1764954542,13843.25205912999,11.647206630004803,53036.65444656001
2025-12-05,17:09:04.000,339,11170361,106245,0,1764954543,13843.487829979997,11.478027509998356,53036.55662688001
2025-12-05,17:09:05.000,339,11170313,106565,0,1764954544,13843.541720460002,11.294750130000466,53036.45182008
2025-12-05,17:09:06.000,339,11170295,106205,0,1764954545,13843.474357359992,10.998686669998278,53036.38194888
2025-12-05,17:09:07.000,339,11170385,106245,0,1764954546,13843.265531749996,10.730819730000803,53036.31906480001
2025-12-05,17:09:08.000,339,11170379,106405,0,1764954547,13842.90850731999,10.462952790003328,53036.31906480001
2025-12-05,17:09:09.000,339,11170282,105805,0,1764954548,13842.470647169997,10.1739384600005,53036.23521936
2025-12-05,17:09:10.000,339,11170327,106445,0,1764954549,13842.05973226,9.849678480000875,53036.214258
2025-12-05,17:09:11.000,339,11170325,106045,0,1764954550,13841.621872109994,9.490172850004456,53036.18630952
2025-12-05,17:09:12.000,339,11170302,106405,0,1764954551,13841.204220890002,9.13066722000076,53036.17932240001
2025-12-05,17:09:13.000,339,11170284,106405,0,1764954552,13840.874141699991,8.813456370000495,53036.109451200005
2025-12-05,17:09:14.000,339,11170378,106285,0,1764954553,13840.42954523999,8.43985247999808,53036.05355424001
2025-12-05,17:09:15.000,339,11170273,106085,0,1764954554,13840.038839259993,8.186083799999324,53036.004644399996
2025-12-05,17:09:16.000,339,11170341,106165,0,1764954555,13839.547088629995,469.8688531500011,53035.90682472
2025-12-05,17:09:17.000,339,11170395,106245,0,1764954556,13839.163118959994,7.8124799100041855,53035.84394064001
2025-12-05,17:09:18.000,339,11170276,106205,0,1764954557,13838.846512390002,7.720841219997965,53035.76708232001
2025-12-05,17:09:19.000,339,11170335,106405,0,1764954558,13838.476015339991,7.685595570001169,53035.669262639996
2025-12-05,17:09:20.000,339,11170292,106045,0,1764954559,13838.24024449,7.699693829999887,53035.52952024001
2025-12-05,17:09:21.000,339,11170272,106205,0,1764954560,13838.11225459999,7.791332519998832,53035.41073920001
2025-12-05,17:09:22.000,339,11170303,106125,0,1764954561,13838.09204566999,7.875922079998418,53035.32689376
2025-12-05,17:09:23.000,339,11170382,106045,0,1764954562,13838.226771869995,7.988708160002716,53035.19413848001
2025-12-05,17:09:24.000,339,11170392,106125,0,1764954563,13838.40191593,8.094445110000379,53035.103305920005
2025-12-05,17:09:25.000,339,11170378,106285,0,1764954564,13838.590532609996,8.228378580002754,53035.01247336
2025-12-05,17:09:26.000,339,11170289,106085,0,1764954565,13838.799358219992,8.341164659999777,53034.865743840004
2025-12-05,17:09:27.000,339,11170301,106165,0,1764954566,13838.940820729993,8.390508570002567,53034.85875672001
2025-12-05,17:09:28.000,339,11170271,105965,0,1764954567,13838.920611799993,8.460999870003434,53034.7469628
2025-12-05,17:09:29.000,339,11170317,106205,0,1764954568,13838.833039769997,8.475098130002152,53034.67010448001
2025-12-05,17:09:30.000,339,11170376,106325,0,1764954569,13838.570323679996,8.53854030000366,53034.649143120005
2025-12-05,17:09:31.000,339,11170290,106205,0,1764954570,13838.23350817999,8.573785950000456,53034.65613024
2025-12-05,17:09:32.000,339,11170352,105965,0,1764954571,13837.869747439989,8.616080730003887,53034.56529768
2025-12-05,17:09:33.000,339,11170371,106005,0,1764954572,13837.526195630002,8.700670290003472,53034.50241360001
2025-12-05,17:09:34.000,339,11170244,106245,0,1764954573,13837.209589059996,8.764112459997705,53034.48843936
2025-12-05,17:09:35.000,339,11170325,106245,0,1764954574,13836.805410459994,8.792308980002417,53034.383632560006
2025-12-05,17:09:36.000,339,11170390,106245,0,1764954575,13836.515749129998,470.637208320004,53034.34869696
2025-12-05,17:09:37.000,339,11170331,106045,0,1764954576,13836.212615179997,8.601982469997893,53034.24389016
2025-12-05,17:09:38.000,339,11170331,106045,0,1764954577,13835.92295385,8.503294649999589,53034.18799320001
2025-12-05,17:09:39.000,339,11170303,106285,0,1764954578,13835.666974069994,8.334115530000417,53034.05523792
2025-12-05,17:09:40.000,339,11170335,106245,0,1764954579,13835.431203219989,8.164936410001246,53033.98536672
2025-12-05,17:09:41.000,339,11170394,106085,0,1764954580,13835.208904990002,7.988708160002716,53033.93645688
2025-12-05,17:09:42.000,339,11170319,106285,0,1764954581,13835.000079379992,7.840676430001622,53033.84562432
2025-12-05,17:09:43.000,339,11170394,106245,0,1764954582,13834.78451746,7.763136000001396,53033.73383040001
2025-12-05,17:09:44.000,339,11170291,106125,0,1764954583,13834.56221923,7.622153399999661,53033.67793344
2025-12-05,17:09:45.000,339,11170351,106045,0,1764954584,13834.346657309994,7.488219930004561,53033.55216528
2025-12-05,17:09:46.000,339,11170348,106365,0,1764954585,13834.191722179989,7.311991679998755,53033.46133272
2025-12-05,17:09:47.000,339,11170308,106165,0,1764954586,13834.164776939993,7.1851073400030145,53033.377487280006
2025-12-05,17:09:48.000,339,11170368,106245,0,1764954587,13834.191722179989,6.980682569999772,53033.188835040004
2025-12-05,17:09:49.000,339,11170319,105885,0,1764954588,13834.299503139999,6.748061279999092,53033.13293808001
2025-12-05,17:09:50.000,339,11170348,106285,0,1764954589,13834.346657309994,6.621176940003352,53033.1049896
2025-12-05,17:09:51.000,339,11170322,106045,0,1764954590,13834.41402040999,6.480194340001617,53033.05607976
2025-12-05,17:09:52.000,339,11170326,106085,0,1764954591,13834.33318468999,6.437899559998186,53032.98620856001
2025-12-05,17:09:53.000,339,11170269,106085,0,1764954592,13834.083941219993,6.529538250004407,53032.91633736001
2025-12-05,17:09:54.000,339,11170275,106245,0,1764954593,13833.774070959997,6.719864760001656,53032.83947904
2025-12-05,17:09:55.000,339,11170379,106205,0,1764954594,13833.38336498,6.881994750001468,53032.84646616001
2025-12-05,17:09:56.000,339,11170328,106205,0,1764954595,13832.985922689993,7.163959949997661,53032.76960784
2025-12-05,17:09:57.000,339,11170286,106165,0,1764954596,13832.635634569997,7.2696969000026,53032.67178816
2025-12-05,17:09:58.000,339,11170364,106165,0,1764954597,13832.36618217,7.410679500004335,53032.58095560001
2025-12-05,17:09:59.000,339,11170315,106045,0,1764954598,13832.34597324,7.382482979999622,53032.52505864
2025-12-05,17:10:00.000,339,11170275,105885,0,1764954599,13832.26513752,7.297893420000037,53032.469161680005
2025-12-05,17:10:01.000,339,11170299,106245,0,1764954600,13832.24492859,7.086419520004711,53032.4062776
2025-12-05,17:10:02.000,339,11170380,106325,0,1764954601,13832.24492859,6.874945620002109,53032.4062776
2025-12-05,17:10:03.000,339,11170367,106325,0,1764954602,13832.16409287,6.705766500002937,53032.37832912
2025-12-05,17:10:04.000,339,11170352,106085,0,1764954603,13832.049575599995,468.49427280000236,53032.371342000006
2025-12-05,17:10:05.000,339,11170363,106085,0,1764954604,13831.901376779999,6.578882159999921,53032.36435488001
2025-12-05,17:10:06.000,339,11170374,106085,0,1764954605,13831.719496409998,6.63527520000207,53032.38531624
2025-12-05,17:10:07.000,339,11170360,106405,0,1764954606,13831.524143419992,6.733963020000374,53032.39230336001
2025-12-05,17:10:08.000,339,11170400,106445,0,1764954607,13831.335526739997,6.825601709999319,53032.36435488001
2025-12-05,17:10:09.000,339,11170301,106045,0,1764954608,13831.12670113,6.8678964900027495,53032.35736776
2025-12-05,17:10:10.000,339,11170353,106085,0,1764954609,13830.951557069995,6.86084736000339,53032.34339352001
2025-12-05,17:10:11.000,339,11170387,105925,0,1764954610,13830.810094559994,6.874945620002109,53032.35736776
2025-12-05,17:10:12.000,339,11170390,106085,0,1764954611,13830.702313599999,6.81855257999996,53032.3364064
2025-12-05,17:10:13.000,339,11170346,106285,0,1764954612,13830.594532639989,6.719864760001656,53032.21762536
2025-12-05,17:10:14.000,339,11170314,106085,0,1764954613,13830.628214189994,6.543636510003125,53032.182689760004
2025-12-05,17:10:15.000,339,11170333,105805,0,1764954614,13830.608005259994,6.339211739999882,53032.05692160001
2025-12-05,17:10:16.000,339,11170291,106125,0,1764954615,13830.628214189994,6.106590449999203,53031.98705040001
2025-12-05,17:10:17.000,339,11170322,106445,0,1764954616,13830.73599514999,5.881018289997883,53031.94512768
2025-12-05,17:10:18.000,339,11170401,106485,0,1764954617,13830.79662193999,5.599053090001689,53031.917179200005
2025-12-05,17:10:19.000,339,11170348,106005,0,1764954618,13830.9044029,5.36643180000101,53031.82634664
2025-12-05,17:10:20.000,339,11170308,106045,0,1764954619,13830.99871123999,5.232498329998634,53031.83333376
2025-12-05,17:10:21.000,339,11170378,106245,0,1764954620,13831.11996481999,5.119712250001612,53031.78442392
2025-12-05,17:10:22.000,339,11170344,106085,0,1764954621,13831.288372570001,5.084466600004816,53031.82634664
2025-12-05,17:10:23.000,339,11170276,106245,0,1764954622,13831.476989249997,5.049220950000745,53031.75647544
2025-12-05,17:10:24.000,339,11170243,106365,0,1764954623,13831.766650579993,5.070368339998822,53031.76346256
2025-12-05,17:10:25.000,339,11170377,106125,0,1764954624,13832.191038109995,5.112663120002253,53031.75647544
2025-12-05,17:10:26.000,339,11170304,106205,0,1764954625,13832.736679219997,5.056270080000104,53031.700578480006
2025-12-05,17:10:27.000,339,11170342,106405,0,1764954626,13833.228429849994,5.00692617000459,53031.72153984001
2025-12-05,17:10:28.000,339,11170364,106405,0,1764954627,13833.733653099996,4.865943570002855,53031.73551408
2025-12-05,17:10:29.000,339,11170259,106125,0,1764954628,13834.178249559998,4.661518799999612,53031.75647544
2025-12-05,17:10:30.000,339,11170364,106245,0,1764954629,13834.467910889995,4.428897509998933,53031.81237240001
2025-12-05,17:10:31.000,339,11170355,106285,0,1764954630,13834.52180137,4.161030570001458,53031.81237240001
2025-12-05,17:10:32.000,339,11170383,106125,0,1764954631,13834.41402040999,3.956605799998215,53031.966089040005
2025-12-05,17:10:33.000,339,11170373,106125,0,1764954632,13834.056995979998,3.7239845100048115,53031.97307616
2025-12-05,17:10:34.000,339,11170290,106205,0,1764954633,13833.56524535,3.5689036500043585,53032.035960240006
2025-12-05,17:10:35.000,339,11170291,106045,0,1764954634,13832.891614349988,3.484314090004773,53032.09884432
2025-12-05,17:10:36.000,339,11170352,106245,0,1764954635,13832.16409287,3.442019310001342,53032.05692160001
2025-12-05,17:10:37.000,339,11170302,106405,0,1764954636,13831.456780319997,3.4561175700000604,53032.06390872
2025-12-05,17:10:38.000,339,11170371,106405,0,1764954637,13830.709049909994,3.491363220004132,53032.09884432
2025-12-05,17:10:39.000,339,11170382,106205,0,1764954638,13830.082573079992,3.6252966899992316,53032.04294736
2025-12-05,17:10:40.000,339,11170367,106125,0,1764954639,13829.570613519994,3.794475809998403,53031.95910192001
2025-12-05,17:10:41.000,339,11170330,106125,0,1764954640,13829.220325399998,4.020047969999723,53031.966089040005
2025-12-05,17:10:42.000,339,11170290,106445,0,1764954641,13828.977818239997,4.309062300002552,53031.94512768
2025-12-05,17:10:43.000,339,11170284,106285,0,1764954642,13828.950873000002,4.527585330004513,53031.79141104001
2025-12-05,17:10:44.000,339,11170301,106405,0,1764954643,13829.045181339992,4.767255750004551,53031.72153984001
2025-12-05,17:10:45.000,339,11170317,106005,0,1764954644,13829.206852779993,4.922336609997728,53031.64468152001
2025-12-05,17:10:46.000,339,11170265,106645,0,1764954645,13829.489777799994,5.013975300003949,53031.57481032001
2025-12-05,17:10:47.000,339,11170363,106285,0,1764954646,13829.71881233999,466.8800220300036,53031.511926240004
2025-12-05,17:10:48.000,339,11170336,106045,0,1764954647,13829.96805581,4.922336609997728,53031.49096488
2025-12-05,17:10:49.000,339,11170356,106245,0,1764954648,13830.170145110002,4.809550530000706,53031.3931452
2025-12-05,17:10:50.000,339,11170287,106405,0,1764954649,13830.210562970002,4.633322280002176,53031.35122248
2025-12-05,17:10:51.000,339,11170270,106165,0,1764954650,13830.143199869992,4.421848379999574,53031.344235360004
2025-12-05,17:10:52.000,339,11170292,106125,0,1764954651,13829.96805581,4.175128830000176,53031.365196720006
2025-12-05,17:10:53.000,339,11170325,106085,0,1764954652,13829.503250419999,3.9848023200029274,53031.33724824001
2025-12-05,17:10:54.000,339,11170368,106405,0,1764954653,13828.890246210001,3.8226723300031153,53031.33026112
2025-12-05,17:10:55.000,339,11170304,106205,0,1764954654,13828.250296759994,465.4913434199989,53031.31628688001
2025-12-05,17:10:56.000,339,11170325,106205,0,1764954655,13827.516038969996,3.547756259999005,53031.27436416
2025-12-05,17:10:57.000,339,11170281,106085,0,1764954656,13826.828935349993,3.5195597400015686,53031.22545432
2025-12-05,17:10:58.000,339,11170382,106205,0,1764954657,13826.24287637999,3.597100170001795,53031.14160888001
2025-12-05,17:10:59.000,339,11170355,106205,0,1764954658,13825.724180509998,3.7169353799981764,53031.09968616001
2025-12-05,17:11:00.000,339,11170261,106045,0,1764954659,13825.400837629997,3.9213601500014192,53030.98789224
2025-12-05,17:11:01.000,339,11170338,106085,0,1764954660,13825.178539399996,4.118735789998027,53030.91802104
2025-12-05,17:11:02.000,339,11170383,106325,0,1764954661,13825.037076889996,4.421848379999574,53030.911033920005
2025-12-05,17:11:03.000,339,11170334,106325,0,1764954662,13824.96971379,4.724960970001121,53030.80622712001
2025-12-05,17:11:04.000,339,11170350,106165,0,1764954663,13824.96297747999,5.042171820001386,53030.76430440001
2025-12-05,17:11:05.000,339,11170266,106165,0,1764954664,13825.02360426999,5.260694850003347,53030.673471840004
2025-12-05,17:11:06.000,339,11170381,106205,0,1764954665,13825.097703679996,5.549709179998899,53030.58263928
2025-12-05,17:11:07.000,339,11170320,106405,0,1764954666,13825.320001909997,5.641347869997844,53030.54071656
2025-12-05,17:11:08.000,339,11170263,106445,0,1764954667,13825.468200729993,5.655446130003838,53030.456871120005
2025-12-05,17:11:09.000,339,11170382,106045,0,1764954668,13825.623135859998,5.493316140004026,53030.407961280005
2025-12-05,17:11:10.000,339,11170310,106125,0,1764954669,13825.737653129989,5.225449199999275,53030.359051440006
2025-12-05,17:11:11.000,339,11170315,106125,0,1764954670,13825.811752539994,4.78135401000327,53030.26821888
2025-12-05,17:11:12.000,339,11170380,106365,0,1764954671,13825.845434089999,4.27381664999848,53030.191360560006
2025-12-05,17:11:13.000,339,11170298,106365,0,1764954672,13825.845434089999,3.7169353799981764,53030.10751512
2025-12-05,17:11:14.000,339,11170332,106405,0,1764954673,13825.85890670999,3.174152370003867,53030.05860528
2025-12-05,17:11:15.000,339,11170267,106085,0,1764954674,13825.892588259994,2.652516750000359,53030.01668256001
2025-12-05,17:11:16.000,339,11170308,106165,0,1764954675,13825.993632909995,2.1661267800009227,53030.002708320004
2025-12-05,17:11:17.000,339,11170368,106205,0,1764954676,13826.14856804,1.8066211500045029,53029.96777272001
2025-12-05,17:11:18.000,339,11170366,106205,0,1764954677,13826.31023948,1.55285246999847,53029.9607856
2025-12-05,17:11:19.000,339,11170386,106165,0,1764954678,13826.546010329992,1.4118698700040113,53029.94681136001
2025-12-05,17:11:20.000,339,11170368,106125,0,1764954679,13826.694209150002,1.3554768300018623,53029.953798480004
2025-12-05,17:11:21.000,339,11170293,106165,0,1764954680,13826.795253799988,1.3343294400037848,53029.974759840006
2025-12-05,17:11:22.000,339,11170293,106285,0,1764954681,13826.828935349993,1.3625259600012214,53029.98174696
2025-12-05,17:11:23.000,339,11170264,106005,0,1764954682,13826.788517489993,1.4682629099988844,53029.93982424
2025-12-05,17:11:24.000,339,11170279,106165,0,1764954683,13826.700945459997,1.5880981200025417,53029.974759840006
2025-12-05,17:11:25.000,339,11170360,106285,0,1764954684,13826.633582360002,1.7995720199978678,53029.98873408
2025-12-05,17:11:26.000,339,11170364,106045,0,1764954685,13826.674000220002,2.0533407000039006,53029.974759840006
2025-12-05,17:11:27.000,339,11170304,106285,0,1764954686,13826.700945459997,2.3494041599988122,53029.953798480004
2025-12-05,17:11:28.000,339,11170322,106285,0,1764954687,13826.815462729988,2.6384184900016407,53029.91886288
2025-12-05,17:11:29.000,339,11170303,106125,0,1764954688,13826.929979999994,2.8780889100016793,53029.87694016001
2025-12-05,17:11:30.000,339,11170386,106205,0,1764954689,13826.977134169989,3.068415419998928,53029.84899168001
2025-12-05,17:11:31.000,339,11170349,106405,0,1764954690,13827.017552029989,465.0120025799988,53029.751172
2025-12-05,17:11:32.000,339,11170369,106245,0,1764954691,13826.983870479999,3.117759330001718,53029.688287920006
2025-12-05,17:11:33.000,339,11170354,106325,0,1764954692,13826.889562139993,2.9838258599993424,53029.63239096001
2025-12-05,17:11:34.000,339,11170302,106325,0,1764954693,13826.721154389998,2.751204569998663,53029.56251976001
2025-12-05,17:11:35.000,339,11170279,106165,0,1764954694,13826.519065089997,2.490386760000547,53029.52758416
2025-12-05,17:11:36.000,339,11170332,106085,0,1764954695,13826.370866270001,2.222519820003072,53029.44373872001
2025-12-05,17:11:37.000,339,11170301,106205,0,1764954696,13826.35065734,2.0039967900011106,53029.401816000005
2025-12-05,17:11:38.000,339,11170290,106245,0,1764954697,13826.424756749992,1.7361298500036355,53029.40880312
2025-12-05,17:11:39.000,339,11170386,106085,0,1764954698,13826.647054979992,1.5599015999978292,53029.38784176
2025-12-05,17:11:40.000,339,11170327,106325,0,1764954699,13826.916507379989,1.3766242199999397,53029.283034960004
2025-12-05,17:11:41.000,339,11170272,106285,0,1764954700,13827.273531809995,1.2074451000007684,53029.303996320006
2025-12-05,17:11:42.000,339,11170271,106405,0,1764954701,13827.664237789992,462.9818531400015,53029.35989328
2025-12-05,17:11:43.000,339,11170313,106045,0,1764954702,13827.953899120002,1.0876098900043871,53029.401816000005
2025-12-05,17:11:44.000,339,11170269,106245,0,1764954703,13828.149252109994,1.1440029299992602,53029.37386752001
2025-12-05,17:11:45.000,339,11170368,106125,0,1764954704,13828.25703306999,1.1651503200046136,53029.46470008001
2025-12-05,17:11:46.000,339,11170322,106205,0,1764954705,13828.36481403,1.2215433599994867,53029.44373872001
2025-12-05,17:11:47.000,339,11170297,106205,0,1764954706,13828.33786878999,1.3202311799977906,53029.46470008001
2025-12-05,17:11:48.000,339,11170394,106405,0,1764954707,13828.31765985999,1.447115520000807,53029.41579024
2025-12-05,17:11:49.000,339,11170334,106125,0,1764954708,13828.243560449999,1.5669507300044643,53029.45771296
2025-12-05,17:11:50.000,339,11170340,106165,0,1764954709,13828.209878899994,1.6726876800021273,53029.450725840004
2025-12-05,17:11:51.000,339,11170359,106125,0,1764954710,13828.129043179993,1.7784246299997903,53029.450725840004
2025-12-05,17:11:52.000,339,11170342,106245,0,1764954711,13828.142515799998,1.7220315900049172,53029.37386752001
2025-12-05,17:11:53.000,339,11170325,106205,0,1764954712,13828.068416389993,1.609245510000619,53029.3668804
2025-12-05,17:11:54.000,339,11170382,106485,0,1764954713,13828.088625319993,1.397771609998017,53029.38784176
2025-12-05,17:11:55.000,339,11170377,106405,0,1764954714,13828.169461039994,1.1581011899979785,53029.40880312
2025-12-05,17:11:56.000,339,11170330,106285,0,1764954715,13828.35807771999,0.8479394700043485,53029.352906160006
2025-12-05,17:11:57.000,339,11170317,106085,0,1764954716,13828.593848569995,0.6223673100030283,53029.42277736001
2025-12-05,17:11:58.000,339,11170251,106245,0,1764954717,13828.876773589996,0.33335298000019975,53029.46470008001
2025-12-05,17:11:59.000,339,11170374,106405,0,1764954718,13829.280952189998,0.0795843000014429,53029.47867432
2025-12-05,17:12:00.000,339,11170372,106405,0,1764954719,13829.65818554999,461.55792887999996,53029.51360992001
2025-12-05,17:12:01.000,339,11170269,106045,0,1764954720,13830.048891530001,-0.6676234799961094,53029.576494
2025-12-05,17:12:02.000,339,11170295,106125,0,1764954721,13830.419388579998,-1.1117186699993908,53029.63239096001
2025-12-05,17:12:03.000,339,11170377,106245,0,1764954722,13830.76294039,-1.5487647299960372,53029.69527504
2025-12-05,17:12:04.000,339,11170375,106405,0,1764954723,13830.95829337999,-1.9153194899990922,53029.751172
2025-12-05,17:12:05.000,339,11170291,106165,0,1764954724,13831.113228509996,-2.225481209999998,53029.79309472
2025-12-05,17:12:06.000,339,11170295,106205,0,1764954725,13831.140173749991,-2.4510533700013184,53029.84200456
2025-12-05,17:12:07.000,339,11170282,106325,0,1764954726,13831.012183859995,-2.5074464099961915,53029.86296592
2025-12-05,17:12:08.000,339,11170272,105925,0,1764954727,13830.79662193999,-2.5074464099961915,53030.00969544
2025-12-05,17:12:09.000,339,11170287,106125,0,1764954728,13830.513696919988,-2.4651516300000367,53030.04463104001
2025-12-05,17:12:10.000,339,11170375,106485,0,1764954729,13830.163408799992,-2.479249889998755,53030.07956664
2025-12-05,17:12:11.000,339,11170271,106045,0,1764954730,13829.74575758,-2.528593800001545,53030.07956664
2025-12-05,17:12:12.000,339,11170312,106205,0,1764954731,13829.355051599989,-2.6061342300017714,53030.16341208001
2025-12-05,17:12:13.000,339,11170360,106325,0,1764954732,13828.964345619992,-2.641379879998567,53030.18437344001
2025-12-05,17:12:14.000,339,11170346,106045,0,1764954733,13828.614057499995,-2.7118711799994344,53030.16341208001
2025-12-05,17:12:15.000,339,11170298,106325,0,1764954734,13828.3446051,-2.648429009997926,53030.16341208001
2025-12-05,17:12:16.000,339,11170344,106245,0,1764954735,13828.102097939998,-2.479249889998755,53030.18437344001
2025-12-05,17:12:17.000,339,11170270,106085,0,1764954736,13828.007789599993,-2.267775989996153,53030.18437344001
2025-12-05,17:12:18.000,339,11170283,106245,0,1764954737,13827.926953879993,-1.9435160099965287,53030.18437344001
2025-12-05,17:12:19.000,339,11170368,106165,0,1764954738,13827.960635429998,-1.5699121200013906,53030.19834768
2025-12-05,17:12:20.000,339,11170272,106325,0,1764954739,13828.095361629988,-1.16811171000154,53030.23328328001
2025-12-05,17:12:21.000,339,11170298,106085,0,1764954740,13828.216615209989,-0.7381147799969767,53030.23328328001
2025-12-05,17:12:22.000,339,11170304,106205,0,1764954741,13828.331132479994,-0.3292652399977669,53030.21232192001
2025-12-05,17:12:23.000,339,11170393,106125,0,1764954742,13828.432177129995,0.10778081999887945,53030.21930904
2025-12-05,17:12:24.000,339,11170269,106405,0,1764954743,13828.49954022999,0.5448268800028018,53030.15642496
2025-12-05,17:12:25.000,339,11170283,106405,0,1764954744,13828.48606761,0.925479900004575,53030.191360560006
2025-12-05,17:12:26.000,339,11170277,106485,0,1764954745,13828.41870450999,1.3272803100044257,53030.23328328001
2025-12-05,17:12:27.000,339,11170397,106125,0,1764954746,13828.27724199999,1.5105576900023152,53030.21930904
2025-12-05,17:12:28.000,339,11170304,106045,0,1764954747,13828.068416389993,1.7290807200042764,53030.25424464
2025-12-05,17:12:29.000,339,11170371,106125,0,1764954748,13827.805700299992,1.8066211500045029,53030.21232192001
2025-12-05,17:12:30.000,339,11170351,106285,0,1764954749,13827.50930266,1.9546528799983207,53030.24725752
2025-12-05,17:12:31.000,339,11170309,106405,0,1764954750,13827.105124059999,2.0956354800000554,53030.18437344001
2025-12-05,17:12:32.000,339,11170365,106245,0,1764954751,13826.667263909992,2.2718637299985858,53030.2053348
2025-12-05,17:12:33.000,339,11170360,106165,0,1764954752,13826.215931139996,2.483337630001188,53030.15642496
2025-12-05,17:12:34.000,339,11170349,106405,0,1764954753,13825.818488849989,2.701860660003149,53030.15642496
2025-12-05,17:12:35.000,339,11170322,105925,0,1764954754,13825.582717999998,3.012022380004055,53030.03764392
2025-12-05,17:12:36.000,339,11170289,105725,0,1764954755,13825.535563830003,3.336282360003679,53030.05860528
2025-12-05,17:12:37.000,339,11170278,106285,0,1764954756,13825.629872169993,3.695787990000099,53030.002708320004
2025-12-05,17:12:38.000,339,11170327,106245,0,1764954757,13825.933006119994,4.118735789998027,53029.86995304
2025-12-05,17:12:39.000,339,11170300,106405,0,1764954758,13826.370866270001,4.513487069998519,53029.8909144
2025-12-05,17:12:40.000,339,11170352,106405,0,1764954759,13826.855880589988,4.922336609997728,53029.87694016001
2025-12-05,17:12:41.000,339,11170359,106325,0,1764954760,13827.38131276999,5.232498329998634,53029.79309472
2025-12-05,17:12:42.000,339,11170338,106325,0,1764954761,13827.886536019992,5.486267010004667,53029.751172
2025-12-05,17:12:43.000,339,11170388,106045,0,1764954762,13828.182933659999,5.655446130003838,53029.737197760005
2025-12-05,17:12:44.000,339,11170280,106085,0,1764954763,13828.39849557999,5.725937430004706,53029.66033944001
2025-12-05,17:12:45.000,339,11170426,106325,0,1764954764,13828.60058487999,5.718888299998071,53029.618416720004
2025-12-05,17:12:46.000,339,11170290,106005,0,1764954765,13828.533221779995,5.584954830002971,53029.667326560004
2025-12-05,17:12:47.000,339,11170314,106285,0,1764954766,13828.452386059995,5.380530059999728,53029.639378080006
2025-12-05,17:12:48.000,339,11170361,106085,0,1764954767,13828.25703306999,5.154957899998408,53029.60444248
2025-12-05,17:12:49.000,339,11170316,106165,0,1764954768,13827.913481260002,4.872992700002214,53029.56251976001
2025-12-05,17:12:50.000,339,11170384,106045,0,1764954769,13827.536247899996,4.647420540000894,53029.576494
2025-12-05,17:12:51.000,339,11170382,106565,0,1764954770,13827.18595978,4.485290550001082,53029.59745536
2025-12-05,17:12:52.000,339,11170389,106365,0,1764954771,13826.903034759998,4.4077501200008555,53029.49264856001
2025-12-05,17:12:53.000,339,11170289,106165,0,1764954772,13826.707681769993,4.309062300002552,53029.4367516
2025-12-05,17:12:54.000,339,11170286,106165,0,1764954773,13826.626846049992,4.217423610003607,53029.33893192
2025-12-05,17:12:55.000,339,11170409,106085,0,1764954774,13826.734627010002,4.111686659998668,53029.34591904001
2025-12-05,17:12:56.000,339,11170329,106405,0,1764954775,13827.010815719994,3.9284092800007784,53029.31797056
2025-12-05,17:12:57.000,339,11170343,106165,0,1764954776,13827.313949669995,3.794475809998403,53029.25508648001
2025-12-05,17:12:58.000,339,11170369,106285,0,1764954777,13827.536247899996,3.7239845100048115,53029.21316376
2025-12-05,17:12:59.000,339,11170405,106245,0,1764954778,13827.765282439992,3.6675914700026624,53029.22713800001
2025-12-05,17:13:00.000,339,11170397,106285,0,1764954779,13827.980844359998,3.7169353799981764,53029.15027968
2025-12-05,17:13:01.000,339,11170396,106205,0,1764954780,13828.102097939998,3.8720162399986293,53029.15726680001
2025-12-05,17:13:02.000,339,11170386,106245,0,1764954781,13828.216615209989,4.027097099999082,53029.185215280006
2025-12-05,17:13:03.000,339,11170407,106005,0,1764954782,13828.411968199995,4.182177959999535,53029.22015088
2025-12-05,17:13:04.000,339,11170377,106245,0,1764954783,13828.58037594999,4.379553600003419,53029.22015088
2025-12-05,17:13:05.000,339,11170333,106405,0,1764954784,13828.735311079996,4.576929240000027,53029.17124104
2025-12-05,17:13:06.000,339,11170320,106205,0,1764954785,13828.944136689992,4.830697919998784,53029.12931832001
2025-12-05,17:13:07.000,339,11170307,106045,0,1764954786,13829.139489679997,5.147908769999049,53029.15726680001
2025-12-05,17:13:08.000,339,11170399,106325,0,1764954787,13829.341578979998,5.422824840003159,53029.15726680001
2025-12-05,17:13:09.000,339,11170399,106285,0,1764954788,13829.47630517999,5.676593520001916,53029.136305440006
2025-12-05,17:13:10.000,339,11170320,106485,0,1764954789,13829.57734982999,5.937411330000032,53029.17124104
2025-12-05,17:13:11.000,339,11170416,106245,0,1764954790,13829.58408614,6.05019741000433,53029.14329256
2025-12-05,17:13:12.000,339,11170304,105805,0,1764954791,13829.530195659994,6.106590449999203,53029.136305440006
2025-12-05,17:13:13.000,339,11170334,106125,0,1764954792,13829.415678389989,6.127737840004556,53029.136305440006
2025-12-05,17:13:14.000,339,11170383,106285,0,1764954793,13829.355051599989,6.099541319999844,53029.22015088
2025-12-05,17:13:15.000,339,11170406,106125,0,1764954794,13829.247270639993,6.043148279997695,53029.17822816001
2025-12-05,17:13:16.000,339,11170342,106405,0,1764954795,13829.301161119998,5.944460459999391,53029.136305440006
2025-12-05,17:13:17.000,339,11170388,106005,0,1764954796,13829.456096249989,5.881018289997883,53029.15726680001
2025-12-05,17:13:18.000,339,11170329,106085,0,1764954797,13829.691867099995,5.831674380002369,53029.21316376
2025-12-05,17:13:19.000,339,11170367,105885,0,1764954798,13830.096045699996,5.81757612000365,53029.17822816001
2025-12-05,17:13:20.000,339,11170285,106405,0,1764954799,13830.486751679993,5.845772640001087,53029.22713800001
2025-12-05,17:13:21.000,339,11170327,106085,0,1764954800,13830.91787551999,5.95150958999875,53029.283034960004
2025-12-05,17:13:22.000,339,11170286,106605,0,1764954801,13831.268163640001,468.0149319600023,53029.35989328
2025-12-05,17:13:23.000,339,11170283,106085,0,1764954802,13831.544352349993,6.325113480001164,53029.44373872001
2025-12-05,17:13:24.000,339,11170378,106005,0,1764954803,13831.699287479998,6.592980419998639,53029.450725840004
2025-12-05,17:13:25.000,339,11170321,106245,0,1764954804,13831.813804749989,6.874945620002109,53029.61142960001
2025-12-05,17:13:26.000,339,11170352,106085,0,1764954805,13831.881167849999,7.135763430000225,53029.66033944001
2025-12-05,17:13:27.000,339,11170370,106285,0,1764954806,13831.89464046999,7.410679500004335,53029.7162364
2025-12-05,17:13:28.000,339,11170389,106245,0,1764954807,13831.807068439994,7.7067429599992465,53029.8210432
2025-12-05,17:13:29.000,339,11170359,106165,0,1764954808,13831.645396999993,8.052150330004224,53029.88392728
2025-12-05,17:13:30.000,339,11170363,106205,0,1764954809,13831.490461870002,8.341164659999777,53029.953798480004
2025-12-05,17:13:31.000,339,11170400,106285,0,1764954810,13831.301845189992,8.651326380000683,53029.99572120001
2025-12-05,17:13:32.000,339,11170302,106165,0,1764954811,13831.093019579996,8.912144189998799,53030.05860528
2025-12-05,17:13:33.000,339,11170300,106005,0,1764954812,13831.032392789995,9.095421570003964,53030.09354088001
2025-12-05,17:13:34.000,339,11170296,106125,0,1764954813,13830.97850230999,9.30689546999929,53030.10751512
2025-12-05,17:13:35.000,339,11170317,106085,0,1764954814,13831.160382679991,9.398534159998235,53030.08655376
2025-12-05,17:13:36.000,339,11170344,106205,0,1764954815,13831.476989249997,9.440828940001666,53030.13546360001
2025-12-05,17:13:37.000,339,11170381,106325,0,1764954816,13831.89464046999,9.384435899999517,53030.072579520005
2025-12-05,17:13:38.000,339,11170338,106245,0,1764954817,13832.33923692999,9.30689546999929,53030.12847648
2025-12-05,17:13:39.000,339,11170358,106045,0,1764954818,13832.777097079997,9.158863739998196,53030.09354088001
2025-12-05,17:13:40.000,339,11170332,106205,0,1764954819,13833.161066749999,8.975586360000307,53030.13546360001
2025-12-05,17:13:41.000,339,11170370,106205,0,1764954820,13833.578717969991,8.855751150003925,53030.24725752
2025-12-05,17:13:42.000,339,11170386,106405,0,1764954821,13834.003105499993,8.686572030004754,53030.21930904
2025-12-05,17:13:43.000,339,11170397,106325,0,1764954822,13834.326448379994,8.587884209999174,53030.28219312001
2025-12-05,17:13:44.000,339,11170377,106165,0,1764954823,13834.629582329995,8.510343779998948,53030.359051440006
2025-12-05,17:13:45.000,339,11170308,106365,0,1764954824,13834.831671629996,8.524442039997666,53030.456871120005
2025-12-05,17:13:46.000,339,11170358,106005,0,1764954825,13835.040497239992,8.616080730003887,53030.59661352001
2025-12-05,17:13:47.000,339,11170301,106085,0,1764954826,13835.181959749993,8.757063329998346,53030.65251048
2025-12-05,17:13:48.000,339,11170400,106005,0,1764954827,13835.283004399993,8.940340710003511,53030.68045896
2025-12-05,17:13:49.000,339,11170363,106165,0,1764954828,13835.316685949998,9.13066722000076,53030.841162720004
2025-12-05,17:13:50.000,339,11170371,106085,0,1764954829,13835.370576429988,9.328042860004643,53030.980905120006
2025-12-05,17:13:51.000,339,11170319,106205,0,1764954830,13835.330158569988,9.602958930001478,53031.078724800005
2025-12-05,17:13:52.000,339,11170325,106045,0,1764954831,13835.276268089998,471.70867608000117,53031.21846720001
2025-12-05,17:13:53.000,339,11170398,106125,0,1764954832,13835.188696060002,10.04705412000476,53031.295325520005
2025-12-05,17:13:54.000,339,11170362,106205,0,1764954833,13835.134805579997,10.265577149999444,53031.3931452
2025-12-05,17:13:55.000,339,11170371,106285,0,1764954834,13835.101124029992,10.491149310000765,53031.4280808
2025-12-05,17:13:56.000,339,11170402,106245,0,1764954835,13835.121332959992,10.688524950004648,53031.58878456
2025-12-05,17:13:57.000,339,11170314,106245,0,1764954836,13835.195432369997,10.829507549999107,53031.52590048001
2025-12-05,17:13:58.000,339,11170367,106045,0,1764954837,13835.336894879998,10.98458840999956,53031.60275880001
2025-12-05,17:13:59.000,339,11170342,106245,0,1764954838,13835.512038939989,11.062128839999787,53031.700578480006
2025-12-05,17:14:00.000,339,11170314,106405,0,1764954839,13835.707391929995,11.132620140000654,53031.679617120004
2025-12-05,17:14:01.000,339,11170326,106245,0,1764954840,13835.95663539999,473.0480107800031,53031.74250120001
2025-12-05,17:14:02.000,339,11170315,106365,0,1764954841,13836.178933629992,11.139669270000013,53031.74250120001
2025-12-05,17:14:03.000,339,11170289,106285,0,1764954842,13836.407968170002,11.139669270000013,53031.81935952001
2025-12-05,17:14:04.000,339,11170304,106405,0,1764954843,13836.603321159993,11.189013180002803,53031.85429512
2025-12-05,17:14:05.000,339,11170317,106325,0,1764954844,13836.77172890999,11.196062310002162,53031.92416632
2025-12-05,17:14:06.000,339,11170279,106205,0,1764954845,13836.95360927999,11.21016057000088,53031.97307616
2025-12-05,17:14:07.000,339,11170398,106205,0,1764954846,13837.09507178999,11.245406219997676,53032.014998880004
2025-12-05,17:14:08.000,339,11170302,106325,0,1764954847,13837.16243489,11.287701000001107,53032.06390872
2025-12-05,17:14:09.000,339,11170316,106005,0,1764954848,13837.22306168,11.351143170002615,53032.0918572
2025-12-05,17:14:10.000,339,11170362,105845,0,1764954849,13837.357787879992,11.449830990000919,53032.12679280001
2025-12-05,17:14:11.000,339,11170394,106245,0,1764954850,13837.411678359997,11.562617069997941,53032.21762536
2025-12-05,17:14:12.000,339,11170378,106325,0,1764954851,13837.492514079997,11.67540315000224,53032.2665352
2025-12-05,17:14:13.000,339,11170349,106125,0,1764954852,13837.539668249992,11.837533140002051,53032.32941928
2025-12-05,17:14:14.000,339,11170329,106565,0,1764954853,13837.593558729997,12.049007040004653,53032.39929048
2025-12-05,17:14:15.000,339,11170381,106285,0,1764954854,13837.607031350002,474.14062592999835,53032.469161680005
2025-12-05,17:14:16.000,339,11170406,105965,0,1764954855,13837.607031350002,12.457856580003863,53032.518071520004
2025-12-05,17:14:17.000,339,11170402,106125,0,1764954856,13837.539668249992,12.66933047999919,53032.55999424001
2025-12-05,17:14:18.000,339,11170427,106405,0,1764954857,13837.438623599992,12.89490264000051,53032.64383968
2025-12-05,17:14:19.000,339,11170369,106085,0,1764954858,13837.270215849996,13.07113088999904,53032.685762400004
2025-12-05,17:14:20.000,339,11170357,106125,0,1764954859,13837.20285275,13.190966100002697,53032.76960784
2025-12-05,17:14:21.000,339,11170402,106085,0,1764954860,13837.027708689995,13.310801309999079,53032.83249192
2025-12-05,17:14:22.000,339,11170372,106405,0,1764954861,13836.94013666,13.381292609999946,53032.90935024
2025-12-05,17:14:23.000,339,11170380,106285,0,1764954862,13836.818883079999,13.409489130004658,53032.97922144
2025-12-05,17:14:24.000,339,11170292,106205,0,1764954863,13836.731311049989,13.409489130004658,53032.98620856001
2025-12-05,17:14:25.000,339,11170309,106365,0,1764954864,13836.610057469989,13.395390869998664,53033.021144160004
2025-12-05,17:14:26.000,339,11170310,106285,0,1764954865,13836.562903299993,13.317850439998438,53032.95127296
2025-12-05,17:14:27.000,339,11170376,106165,0,1764954866,13836.535958059998,13.233260879998852,53032.95127296
2025-12-05,17:14:28.000,339,11170363,106245,0,1764954867,13836.542694369993,13.233260879998852,53032.95127296
2025-12-05,17:14:29.000,339,11170295,106125,0,1764954868,13836.556166989998,13.127523930001189,53032.95127296
2025-12-05,17:14:30.000,339,11170313,106045,0,1764954869,13836.616793779998,13.000639589998173,53032.95127296
2025-12-05,17:14:31.000,339,11170316,106125,0,1764954870,13836.697629499999,12.930148290004581,53032.97922144
2025-12-05,17:14:32.000,339,11170350,106205,0,1764954871,13836.744783669994,12.789165690002847,53032.93729872
2025-12-05,17:14:33.000,339,11170392,106085,0,1764954872,13836.77172890999,12.676379609998548,53032.99319568001
2025-12-05,17:14:34.000,339,11170329,106325,0,1764954873,13836.738047359999,12.591790049998963,53032.99319568001
2025-12-05,17:14:35.000,339,11170389,106205,0,1764954874,13836.81214676999,12.507200489999377,53033.02813128
2025-12-05,17:14:36.000,339,11170307,106045,0,1764954875,13836.79193783999,12.408512670001073,53032.98620856001
2025-12-05,17:14:37.000,339,11170364,106165,0,1764954876,13836.758256289999,12.366217890004918,53033.042105520006
2025-12-05,17:14:38.000,339,11170273,106285,0,1764954877,13836.79193783999,12.330972240000847,53033.042105520006
2025-12-05,17:14:39.000,339,11170368,106045,0,1764954878,13836.79193783999,12.189989639999112,53033.12595096
2025-12-05,17:14:40.000,339,11170387,106045,0,1764954879,13836.85256462999,12.084252690001449,53033.08402824001
2025-12-05,17:14:41.000,339,11170276,106205,0,1764954880,13836.94013666,11.964417479997792,53033.139925200005
2025-12-05,17:14:42.000,339,11170301,105925,0,1764954881,13837.01423606999,11.837533140002051,53033.14691232
2025-12-05,17:14:43.000,339,11170369,106045,0,1764954882,13837.04118131,11.767041840001184,53033.15389944001
2025-12-05,17:14:44.000,339,11170413,105925,0,1764954883,13837.09507178999,11.654255760004162,53033.14691232
2025-12-05,17:14:45.000,339,11170331,106125,0,1764954884,13837.11528071999,473.42866380000487,53033.13293808001
2025-12-05,17:14:46.000,339,11170265,106205,0,1764954885,13837.09507178999,11.39343794999877,53033.16088656001
2025-12-05,17:14:47.000,339,11170382,106205,0,1764954886,13837.088335479995,11.280651870001748,53033.16787368
2025-12-05,17:14:48.000,339,11170277,106365,0,1764954887,13837.1018081,11.174914920004085,53033.19582216
2025-12-05,17:14:49.000,339,11170326,106165,0,1764954888,13837.12201703,11.076227099998505,53033.18184792001
2025-12-05,17:14:50.000,339,11170300,106085,0,1764954889,13837.148962269996,10.963441020001483,53033.18184792001
2025-12-05,17:14:51.000,339,11170347,105965,0,1764954890,13837.209589059996,10.914097109998693,53033.18184792001
2025-12-05,17:14:52.000,339,11170263,106365,0,1764954891,13837.297161089991,10.871802330002538,53033.209796400006
2025-12-05,17:14:53.000,339,11170311,106325,0,1764954892,13837.418414669992,10.815409290000389,53033.18184792001
2025-12-05,17:14:54.000,339,11170394,106125,0,1764954893,13837.438623599992,10.787212770002952,53033.23075776001
2025-12-05,17:14:55.000,339,11170341,106365,0,1764954894,13837.553140869997,10.794261900002311,53033.244732
2025-12-05,17:14:56.000,339,11170319,106165,0,1764954895,13837.687867070003,472.7378490600022,53033.3146032
2025-12-05,17:14:57.000,339,11170340,106205,0,1764954896,13837.741757549993,10.836556679998466,53033.26569336
2025-12-05,17:14:58.000,339,11170389,106205,0,1764954897,13837.856274819998,10.892949720000615,53033.27966760001
2025-12-05,17:14:59.000,339,11170374,106125,0,1764954898,13837.943846849994,10.907047979999334,53033.307616080005
2025-12-05,17:15:00.000,339,11170361,106405,0,1764954899,13838.038155189999,10.914097109998693,53033.29364184
2025-12-05,17:15:01.000,339,11170317,106365,0,1764954900,13838.05836412,10.963441020001483,53033.307616080005
2025-12-05,17:15:02.000,339,11170286,106125,0,1764954901,13838.05836412,11.005735800004913,53033.34953880001
2025-12-05,17:15:03.000,339,11170325,106125,0,1764954902,13838.13919984,10.935244500004046,53033.34255168
2025-12-05,17:15:04.000,339,11170340,106045,0,1764954903,13838.15940877,10.977539280000201,53033.41242288
2025-12-05,17:15:05.000,339,11170271,106365,0,1764954904,13838.19309031999,10.899998849999974,53033.43338424
2025-12-05,17:15:06.000,339,11170364,106285,0,1764954905,13838.26045342,10.928195370004687,53033.4543456
2025-12-05,17:15:07.000,339,11170317,106125,0,1764954906,13838.34128914,10.942293630003405,53033.4543456
2025-12-05,17:15:08.000,339,11170359,106405,0,1764954907,13838.381707,10.921146239998052,53033.53120392
2025-12-05,17:15:09.000,339,11170378,106165,0,1764954908,13838.428861169996,10.935244500004046,53033.49626832001
2025-12-05,17:15:10.000,339,11170365,106045,0,1764954909,13838.449070099996,10.977539280000201,53033.53819104001
2025-12-05,17:15:11.000,339,11170381,106005,0,1764954910,13838.46254272,10.963441020001483,53033.545178160006
2025-12-05,17:15:12.000,339,11170377,106285,0,1764954911,13838.41538854999,10.935244500004046,53033.5591524
2025-12-05,17:15:13.000,339,11170318,106165,0,1764954912,13838.41538854999,10.963441020001483,53033.594088000005
2025-12-05,17:15:14.000,339,11170349,106245,0,1764954913,13838.35476175999,10.970490150000842,53033.58011376
2025-12-05,17:15:15.000,339,11170300,106085,0,1764954914,13838.28066235,10.977539280000201,53033.66395920001
2025-12-05,17:15:16.000,339,11170244,106165,0,1764954915,13838.22003556,11.012784930004273,53033.642997840005
2025-12-05,17:15:17.000,339,11170265,106085,0,1764954916,13838.17288138999,11.048030580001068,53033.63601072001
2025-12-05,17:15:18.000,339,11170282,106205,0,1764954917,13837.97079208999,11.076227099998505,53033.63601072001
2025-12-05,17:15:19.000,339,11170405,106125,0,1764954918,13837.876483749998,11.069177969999146,53033.65697208001
2025-12-05,17:15:20.000,339,11170342,106125,0,1764954919,13837.788911719988,11.069177969999146,53033.66395920001
2025-12-05,17:15:21.000,339,11170401,106205,0,1764954920,13837.714812309998,11.083276229997864,53033.642997840005
2025-12-05,17:15:22.000,339,11170348,106405,0,1764954921,13837.627240280002,11.083276229997864,53033.70588192001
2025-12-05,17:15:23.000,339,11170367,106205,0,1764954922,13837.526195630002,11.111472750002577,53033.691907680004
2025-12-05,17:15:24.000,339,11170306,106165,0,1764954923,13837.532931939997,11.069177969999146,53033.66395920001
2025-12-05,17:15:25.000,339,11170296,106285,0,1764954924,13837.526195630002,11.083276229997864,53033.64998496
2025-12-05,17:15:27.000,339,11170266,106125,0,1764954926,13837.546404560002,11.076227099998505,53033.67793344
2025-12-05,17:15:28.000,339,11170322,106285,0,1764954927,13837.627240280002,11.048030580001068,53033.71985616
2025-12-05,17:15:29.000,339,11170380,106365,0,1764954928,13837.741757549993,11.076227099998505,53033.6988948
2025-12-05,17:15:30.000,339,11170372,106245,0,1764954929,13837.849538509989,11.083276229997864,53033.65697208001
2025-12-05,17:15:31.000,339,11170330,106085,0,1764954930,13837.930374229989,473.0339125200044,53033.67793344
2025-12-05,17:15:32.000,339,11170335,106125,0,1764954931,13838.085309359994,11.118521880001936,53033.73383040001
2025-12-05,17:15:33.000,339,11170393,106325,0,1764954932,13838.13919984,11.104423620003217,53033.71985616
2025-12-05,17:15:34.000,339,11170286,106125,0,1764954933,13838.307607589995,11.104423620003217,53033.79671448
2025-12-05,17:15:35.000,339,11170334,106125,0,1764954934,13838.32108021,11.111472750002577,53033.86658568
2025-12-05,17:15:36.000,339,11170312,106045,0,1764954935,13838.34128914,11.090325360004499,53033.80370160001
2025-12-05,17:15:37.000,339,11170318,106085,0,1764954936,13838.40191593,11.090325360004499,53033.87357280001
2025-12-05,17:15:38.000,339,11170382,106325,0,1764954937,13838.48275165,11.090325360004499,53033.84562432
2025-12-05,17:15:39.000,339,11170311,106205,0,1764954938,13838.550114749996,11.055079710000427,53033.880559920006
2025-12-05,17:15:40.000,339,11170392,106365,0,1764954939,13838.577059989992,11.04098145000171,53033.91549552
2025-12-05,17:15:41.000,339,11170326,106045,0,1764954940,13838.637686779992,11.04098145000171,53033.95043112001
2025-12-05,17:15:42.000,339,11170427,105965,0,1764954941,13838.664632020002,10.998686669998278,53033.93645688
2025-12-05,17:15:43.000,339,11170458,106125,0,1764954942,13838.671368329997,10.963441020001483,53033.98536672
2025-12-05,17:15:44.000,339,11170339,106245,0,1764954943,13838.718522499992,10.99163753999892,53034.03427656
2025-12-05,17:15:45.000,339,11170396,106045,0,1764954944,13838.718522499992,10.914097109998693,53034.048250800006
2025-12-05,17:15:46.000,339,11170375,106165,0,1764954945,13838.691577259997,10.892949720000615,53034.04126368001
2025-12-05,17:15:47.000,339,11170258,106405,0,1764954946,13838.691577259997,10.864753200003179,53034.10414776
2025-12-05,17:15:48.000,339,11170313,106205,0,1764954947,13838.698313569992,10.829507549999107,53034.13908336001
2025-12-05,17:15:49.000,339,11170362,106165,0,1764954948,13838.684840950002,10.871802330002538,53034.160044719996
2025-12-05,17:15:50.000,339,11170361,106205,0,1764954949,13838.664632020002,10.85065494000446,53034.160044719996
2025-12-05,17:15:51.000,339,11170313,105805,0,1764954950,13838.718522499992,10.829507549999107,53034.20196744
2025-12-05,17:15:52.000,339,11170312,106405,0,1764954951,13838.772412979997,10.815409290000389,53034.16703184001
2025-12-05,17:15:53.000,339,11170334,106325,0,1764954952,13838.779149289992,10.780163640003593,53034.16703184001
2025-12-05,17:15:54.000,339,11170409,106085,0,1764954953,13838.812830839997,10.766065380004875,53034.215941680006
2025-12-05,17:15:55.000,339,11170351,106165,0,1764954954,13838.833039769997,10.75196711999888,53034.22991592
2025-12-05,17:15:56.000,339,11170418,106045,0,1764954955,13838.900402869993,10.744917989999522,53034.215941680006
2025-12-05,17:15:57.000,339,11170279,106325,0,1764954956,13838.927348109988,10.674426689998654,53034.2229288
2025-12-05,17:15:58.000,339,11170417,106285,0,1764954957,13838.994711209998,10.6321319100025,53034.25087728
2025-12-05,17:15:59.000,339,11170332,106125,0,1764954958,13839.048601689989,10.639181040001858,53034.33472272001
2025-12-05,17:16:00.000,339,11170318,106205,0,1764954959,13838.994711209998,10.618033650003781,53034.27183864
2025-12-05,17:16:01.000,339,11170378,106125,0,1764954960,13839.035129069998,10.596886259998428,53034.29978712
2025-12-05,17:16:02.000,339,11170361,106445,0,1764954961,13839.102492169994,10.533444090004195,53034.25087728
2025-12-05,17:16:03.000,339,11170330,106405,0,1764954962,13839.082283239994,10.44885453000461,53034.313761360005
2025-12-05,17:16:04.000,339,11170329,105925,0,1764954963,13839.115964789999,10.406559750001179,53034.313761360005
2025-12-05,17:16:05.000,339,11170379,106125,0,1764954964,13839.169855269989,10.35721583999839,53034.27183864
2025-12-05,17:16:06.000,339,11170376,106125,0,1764954965,13839.169855269989,10.300822800003516,53034.28581288001
2025-12-05,17:16:07.000,339,11170381,106245,0,1764954966,13839.129437409989,10.202134979997936,53034.32074848
2025-12-05,17:16:08.000,339,11170268,106125,0,1764954967,13839.109228479989,10.188036719999218,53034.33472272001
2025-12-05,17:16:09.000,339,11170396,106045,0,1764954968,13839.028392759988,10.061152380003477,53034.30677424001
2025-12-05,17:16:10.000,339,11170358,106405,0,1764954969,13838.927348109988,9.969513690004533,53034.29978712
2025-12-05,17:16:11.000,339,11170400,106205,0,1764954970,13838.806094530002,9.962464559997898,53034.27183864
2025-12-05,17:16:12.000,339,11170341,106365,0,1764954971,13838.758940359992,9.863776739999594,53034.29978712
2025-12-05,17:16:13.000,339,11170392,106165,0,1764954972,13838.698313569992,9.793285439998726,53034.25087728
2025-12-05,17:16:14.000,339,11170313,106045,0,1764954973,13838.597268919992,9.779187180000008,53034.215941680006
2025-12-05,17:16:15.000,339,11170342,106245,0,1764954974,13838.590532609996,9.701646749999782,53034.22991592
2025-12-05,17:16:16.000,339,11170318,106165,0,1764954975,13838.610741539997,9.631155449998914,53034.2229288
2025-12-05,17:16:17.000,339,11170290,106285,0,1764954976,13838.590532609996,9.58886067000276,53034.18799320001
2025-12-05,17:16:18.000,339,11170418,106205,0,1764954977,13838.577059989992,9.53246763000061,53034.160044719996
2025-12-05,17:16:19.000,339,11170400,106005,0,1764954978,13838.577059989992,471.36326871000347,53034.160044719996
2025-12-05,17:16:20.000,339,11170389,106525,0,1764954979,13838.624214160001,9.426730680002947,53034.16703184001
2025-12-05,17:16:21.000,339,11170398,106325,0,1764954980,13838.671368329997,9.419681550003588,53034.146070480005
2025-12-05,17:16:22.000,339,11170366,106325,0,1764954981,13838.671368329997,9.36328851000144,53034.10414776
2025-12-05,17:16:23.000,339,11170379,106165,0,1764954982,13838.657895709992,9.299846339999931,53034.06921216001
2025-12-05,17:16:24.000,339,11170331,106405,0,1764954983,13838.617477849992,9.257551560003776,53034.06222504
2025-12-05,17:16:25.000,339,11170305,105965,0,1764954984,13838.556851059991,471.1095000300047,53034.048250800006
2025-12-05,17:16:26.000,339,11170358,106205,0,1764954985,13838.543378440001,9.17296200000419,53034.048250800006
2025-12-05,17:16:27.000,339,11170346,106325,0,1764954986,13838.44233379,9.088372440004605,53034.0133152
2025-12-05,17:16:28.000,339,11170287,106085,0,1764954987,13838.381707,9.024930270003097,53033.97139248001
2025-12-05,17:16:29.000,339,11170322,106525,0,1764954988,13838.287398659995,8.996733749998384,53034.03427656
2025-12-05,17:16:30.000,339,11170342,106205,0,1764954989,13838.22003556,8.982635489999666,53033.95043112001
2025-12-05,17:16:31.000,339,11170363,106045,0,1764954990,13838.11225459999,8.940340710003511,53033.82466296001
2025-12-05,17:16:32.000,339,11170354,106205,0,1764954991,13838.085309359994,8.95443897000223,53033.85261144001
2025-12-05,17:16:33.000,339,11170373,105965,0,1764954992,13837.910165299989,8.919193319998158,53033.9085084
2025-12-05,17:16:34.000,339,11170407,106205,0,1764954993,13837.910165299989,8.890996800000721,53033.83165008001
2025-12-05,17:16:35.000,339,11170435,106245,0,1764954994,13837.802384339993,8.919193319998158,53033.77575312
2025-12-05,17:16:36.000,339,11170392,106045,0,1764954995,13837.708075999988,470.8345839600006,53033.761778880005
2025-12-05,17:16:37.000,339,11170256,106045,0,1764954996,13837.660921829993,8.940340710003511,53033.73383040001
2025-12-05,17:16:38.000,339,11170334,106325,0,1764954997,13837.613767659997,8.989684619999025,53033.70588192001
2025-12-05,17:16:39.000,339,11170394,106325,0,1764954998,13837.620503969993,9.07427417999861,53033.74780464
2025-12-05,17:16:40.000,339,11170356,106085,0,1764954999,13837.654185519998,9.165912870004831,53033.67793344
2025-12-05,17:16:41.000,339,11170365,106165,0,1764955000,13837.633976589997,9.250502430004417,53033.60806224
2025-12-05,17:16:42.000,339,11170297,106205,0,1764955001,13837.613767659997,9.384435899999517,53033.545178160006
2025-12-05,17:16:43.000,339,11170369,106285,0,1764955002,13837.640712899993,9.490172850004456,53033.60107512
2025-12-05,17:16:44.000,339,11170388,106245,0,1764955003,13837.593558729997,9.617057190000196,53033.545178160006
2025-12-05,17:16:45.000,339,11170410,106405,0,1764955004,13837.573349799997,9.7157450099985,53033.56613952001
2025-12-05,17:16:46.000,339,11170389,106045,0,1764955005,13837.526195630002,9.863776739999594,53033.48229408
2025-12-05,17:16:47.000,339,11170287,106405,0,1764955006,13837.539668249992,9.955415429998538,53033.475306960005
2025-12-05,17:16:48.000,339,11170309,106405,0,1764955007,13837.465568840002,10.075250640002196,53033.39146152
2025-12-05,17:16:49.000,339,11170395,106205,0,1764955008,13837.425150980001,10.188036719999218,53033.41242288
2025-12-05,17:16:50.000,339,11170364,106285,0,1764955009,13837.351051569996,472.22326256999804,53033.41242288
2025-12-05,17:16:51.000,339,11170328,106165,0,1764955010,13837.324106330001,10.371314100004383,53033.41941000001
2025-12-05,17:16:52.000,339,11170375,106205,0,1764955011,13837.236534299991,10.434756269998616,53033.3844744
2025-12-05,17:16:53.000,339,11170353,106365,0,1764955012,13837.22306168,10.477051050002046,53033.34255168
2025-12-05,17:16:54.000,339,11170369,106645,0,1764955013,13837.216325369991,10.526394960004836,53033.34255168
2025-12-05,17:16:55.000,339,11170351,106325,0,1764955014,13837.16243489,10.554591480002273,53033.30062896001
2025-12-05,17:16:56.000,339,11170323,106085,0,1764955015,13837.1018081,10.58278799999971,53033.258706240005
2025-12-05,17:16:57.000,339,11170374,106445,0,1764955016,13837.1018081,10.6321319100025,53033.25171912001
2025-12-05,17:16:58.000,339,11170293,106125,0,1764955017,13837.1018081,10.695574080004008,53033.26569336
2025-12-05,17:16:59.000,339,11170391,106325,0,1764955018,13837.08159917,10.780163640003593,53033.21678352
2025-12-05,17:17:00.000,339,11170304,106285,0,1764955019,13837.108544409995,10.829507549999107,53033.19582216
2025-12-05,17:17:01.000,339,11170406,106245,0,1764955020,13837.09507178999,10.794261900002311,53033.22377064
2025-12-05,17:17:02.000,339,11170292,106125,0,1764955021,13837.15569857999,10.864753200003179,53033.209796400006
2025-12-05,17:17:03.000,339,11170365,106285,0,1764955022,13837.17590750999,10.907047979999334,53033.11896384
2025-12-05,17:17:04.000,339,11170388,106205,0,1764955023,13837.19611643999,10.935244500004046,53033.06306688001
2025-12-05,17:17:05.000,339,11170304,106085,0,1764955024,13837.24327061,10.885900590001256,53033.070054
2025-12-05,17:17:06.000,339,11170403,106565,0,1764955025,13837.18264382,10.878851460001897,53033.06306688001
2025-12-05,17:17:07.000,339,11170279,106325,0,1764955026,13837.12201703,10.836556679998466,53033.042105520006
2025-12-05,17:17:08.000,339,11170404,106285,0,1764955027,13837.1018081,10.80131103000167,53033.07704112
2025-12-05,17:17:09.000,339,11170372,106205,0,1764955028,13837.05465392999,10.75196711999888,53033.00716992
2025-12-05,17:17:10.000,339,11170301,106165,0,1764955029,13837.01423606999,472.69555427999876,53033.0001828
2025-12-05,17:17:11.000,339,11170320,106205,0,1764955030,13836.987290829995,10.822458419999748,53033.01415704001
2025-12-05,17:17:12.000,339,11170310,106085,0,1764955031,13836.94013666,10.829507549999107,53033.01415704001
2025-12-05,17:17:13.000,339,11170354,106005,0,1764955032,13836.906455109995,472.75899645000027,53032.99319568001
2025-12-05,17:17:14.000,339,11170387,106205,0,1764955033,13836.85256462999,10.794261900002311,53032.95127296
2025-12-05,17:17:15.000,339,11170345,106205,0,1764955034,13836.778465219999,10.773114510004234,53032.95127296
2025-12-05,17:17:16.000,339,11170329,106245,0,1764955035,13836.77172890999,10.730819730000803,53032.923324480005
2025-12-05,17:17:17.000,339,11170292,106245,0,1764955036,13836.697629499999,10.660328429999936,53032.89537600001
2025-12-05,17:17:18.000,339,11170352,106325,0,1764955037,13836.657211639998,10.62508278000314,53032.90236312
2025-12-05,17:17:19.000,339,11170310,106085,0,1764955038,13836.596584849998,10.646230170001218,53032.88140176
2025-12-05,17:17:20.000,339,11170414,106045,0,1764955039,13836.569639609988,10.667377559999295,53032.853453280004
2025-12-05,17:17:21.000,339,11170381,106245,0,1764955040,13836.502276509993,10.695574080004008,53032.81153056
2025-12-05,17:17:22.000,339,11170383,106245,0,1764955041,13836.488803890003,10.702623210003367,53032.83249192
2025-12-05,17:17:23.000,339,11170358,106405,0,1764955042,13836.434913409998,10.730819730000803,53032.83947904
2025-12-05,17:17:24.000,339,11170345,106205,0,1764955043,13836.360813999992,10.75196711999888,53032.804543440005
2025-12-05,17:17:25.000,339,11170329,106005,0,1764955044,13836.340605069992,10.843605809997825,53032.77659496001
2025-12-05,17:17:26.000,339,11170343,106325,0,1764955045,13836.246296730002,10.907047979999334,53032.79755632001
2025-12-05,17:17:27.000,339,11170320,106285,0,1764955046,13836.178933629992,10.928195370004687,53032.74864648001
2025-12-05,17:17:28.000,339,11170403,106245,0,1764955047,13836.098097909991,10.970490150000842,53032.76262072
2025-12-05,17:17:29.000,339,11170305,106085,0,1764955048,13836.00378957,11.005735800004913,53032.74165936
2025-12-05,17:17:30.000,339,11170363,106165,0,1764955049,13835.87579967999,11.03393232000235,53032.69973664001
2025-12-05,17:17:31.000,339,11170356,106205,0,1764955050,13835.80170027,11.062128839999787,53032.69973664001
2025-12-05,17:17:32.000,339,11170363,106085,0,1764955051,13835.73433716999,11.069177969999146,53032.64383968
2025-12-05,17:17:33.000,339,11170373,106245,0,1764955052,13835.606347279994,11.03393232000235,53032.6158912
2025-12-05,17:17:34.000,339,11170385,106165,0,1764955053,13835.545720489994,11.062128839999787,53032.62986544001
2025-12-05,17:17:35.000,339,11170362,106125,0,1764955054,13835.471621079989,11.03393232000235,53032.67178816
2025-12-05,17:17:36.000,339,11170387,106365,0,1764955055,13835.370576429988,11.019834060003632,53032.65082680001
2025-12-05,17:17:37.000,339,11170264,106325,0,1764955056,13835.229113920002,11.02688319000299,53032.685762400004
2025-12-05,17:17:38.000,339,11170357,105965,0,1764955057,13835.128069270002,10.949342760002764,53032.56698136
2025-12-05,17:17:39.000,339,11170320,106165,0,1764955058,13835.020288309992,10.864753200003179,53032.62287832
2025-12-05,17:17:40.000,339,11170323,106285,0,1764955059,13834.966397830001,10.787212770002952,53032.6158912
2025-12-05,17:17:41.000,339,11170333,106205,0,1764955060,13834.885562110001,10.660328429999936,53032.6158912
2025-12-05,17:17:42.000,339,11170352,106165,0,1764955061,13834.838407939991,10.554591480002273,53032.52505864
2025-12-05,17:17:43.000,339,11170331,106205,0,1764955062,13834.80472639,10.455903660003969,53032.60191696
2025-12-05,17:17:44.000,339,11170325,106205,0,1764955063,13834.67673649999,10.336068450000312,53032.49012304001
2025-12-05,17:17:45.000,339,11170384,105925,0,1764955064,13834.60263709,10.180987589999859,53032.49012304001
2025-12-05,17:17:46.000,339,11170398,106485,0,1764955065,13834.508328749995,10.054103250004118,53032.50409728
2025-12-05,17:17:47.000,339,11170312,106125,0,1764955066,13834.407284099994,9.913120650002384,53032.44820032
2025-12-05,17:17:48.000,339,11170395,106205,0,1764955067,13834.292766829989,9.80738370000472,53032.4062776
2025-12-05,17:17:49.000,339,11170351,106165,0,1764955068,13834.205194799993,9.722794139997859,53032.371342000006
2025-12-05,17:17:50.000,339,11170399,106325,0,1764955069,13834.077204909998,9.574762410004041,53032.371342000006
2025-12-05,17:17:51.000,339,11170366,106165,0,1764955070,13834.009841810002,9.497221980003815,53032.36435488001
2025-12-05,17:17:52.000,339,11170331,106405,0,1764955071,13833.902060849992,9.36328851000144,53032.30845792
2025-12-05,17:17:53.000,339,11170308,106045,0,1764955072,13833.814488819997,9.299846339999931,53032.29448368001
2025-12-05,17:17:54.000,339,11170383,106045,0,1764955073,13833.693235239996,9.187060260002909,53032.31544504001
2025-12-05,17:17:55.000,339,11170377,106205,0,1764955074,13833.60566321,9.1236180900014,53032.22461248001
2025-12-05,17:17:56.000,339,11170370,106125,0,1764955075,13833.50461856,9.095421570003964,53032.252560960005
2025-12-05,17:17:57.000,339,11170422,106165,0,1764955076,13833.41704652999,9.088372440004605,53032.18967688
2025-12-05,17:17:58.000,339,11170343,106205,0,1764955077,13833.228429849994,9.053126790000533,53032.17570264001
2025-12-05,17:17:59.000,339,11170422,106205,0,1764955078,13833.161066749999,8.940340710003511,53032.12679280001
2025-12-05,17:18:00.000,339,11170345,106245,0,1764955079,13833.019604239998,8.919193319998158,53032.10583144001
2025-12-05,17:18:01.000,339,11170415,106405,0,1764955080,13832.851196489988,8.89804593000008,53032.06390872
2025-12-05,17:18:02.000,339,11170336,106085,0,1764955081,13832.696261359997,8.89804593000008,53032.035960240006
2025-12-05,17:18:03.000,339,11170307,106125,0,1764955082,13832.521117299992,8.869849410002644,53031.99403752
2025-12-05,17:18:04.000,339,11170300,106245,0,1764955083,13832.40660003,8.933291580004152,53031.97307616
2025-12-05,17:18:05.000,339,11170310,106245,0,1764955084,13832.25840120999,8.961488100001588,53031.91019208001
2025-12-05,17:18:06.000,339,11170401,106285,0,1764955085,13832.09672976999,8.975586360000307,53031.91019208001
2025-12-05,17:18:07.000,339,11170295,106405,0,1764955086,13832.049575599995,8.919193319998158,53031.847308000004
2025-12-05,17:18:08.000,339,11170364,106245,0,1764955087,13831.91484939999,8.933291580004152,53031.7774368
2025-12-05,17:18:09.000,339,11170333,106205,0,1764955088,13831.847486299994,8.90509505999944,53031.71455272
2025-12-05,17:18:10.000,339,11170287,106325,0,1764955089,13831.746441649993,8.876898540002003,53031.7075656
2025-12-05,17:18:11.000,339,11170309,106165,0,1764955090,13831.672342239988,8.841652889997931,53031.60275880001
2025-12-05,17:18:12.000,339,11170413,106045,0,1764955091,13831.598242829998,8.827554629999213,53031.57481032001
2025-12-05,17:18:13.000,339,11170387,106325,0,1764955092,13831.564561279993,8.750014199998986,53031.54686184
2025-12-05,17:18:14.000,339,11170397,106285,0,1764955093,13831.476989249997,8.71476855000219,53031.497952
2025-12-05,17:18:15.000,339,11170404,106165,0,1764955094,13831.456780319997,8.67247376999876,53031.532887600006
2025-12-05,17:18:16.000,339,11170392,106125,0,1764955095,13831.456780319997,8.630178990002605,53031.497952
2025-12-05,17:18:17.000,339,11170361,106205,0,1764955096,13831.578033899998,8.552638560002379,53031.43506792001
2025-12-05,17:18:18.000,339,11170390,106285,0,1764955097,13831.719496409998,8.453950740004075,53031.344235360004
2025-12-05,17:18:19.000,339,11170298,106165,0,1764955098,13831.921585709999,8.355262919998495,53031.30929976001
2025-12-05,17:18:20.000,339,11170348,106165,0,1764955099,13832.22471966,8.214280320004036,53031.30231264
2025-12-05,17:18:21.000,339,11170366,106245,0,1764955100,13832.581744089992,8.08739598000102,53031.295325520005
2025-12-05,17:18:22.000,339,11170280,106205,0,1764955101,13832.952241139988,7.953462509998644,53031.26737704001
2025-12-05,17:18:23.000,339,11170319,106205,0,1764955102,13833.2621114,7.819529040003545,53031.27436416
2025-12-05,17:18:24.000,339,11170325,106405,0,1764955103,13833.551772729996,7.650349920004373,53031.28833840001
2025-12-05,17:18:25.000,339,11170392,106325,0,1764955104,13833.834697749997,469.3542666600042,53031.31628688001
2025-12-05,17:18:26.000,339,11170329,106245,0,1764955105,13834.003105499993,7.206254730001092,53031.35820960001
2025-12-05,17:18:27.000,339,11170311,105965,0,1764955106,13834.090677529988,6.931338660004258,53031.38615808001
2025-12-05,17:18:28.000,339,11170361,106445,0,1764955107,13834.036787049998,6.719864760001656,53031.365196720006
2025-12-05,17:18:29.000,339,11170308,106245,0,1764955108,13833.929006090002,6.444948690004821,53031.38615808001
2025-12-05,17:18:30.000,339,11170335,106245,0,1764955109,13833.740389409992,6.148885230002634,53031.40013232
2025-12-05,17:18:31.000,339,11170374,106245,0,1764955110,13833.48440963,5.852821770000446,53031.42109368
2025-12-05,17:18:32.000,339,11170344,106405,0,1764955111,13833.228429849994,5.641347869997844,53031.40711944001
2025-12-05,17:18:33.000,339,11170344,106005,0,1764955112,13832.958977449998,5.394628319998446,53031.414106560005
2025-12-05,17:18:34.000,339,11170369,105925,0,1764955113,13832.736679219997,5.225449199999275,53031.42109368
2025-12-05,17:18:35.000,339,11170403,106245,0,1764955114,13832.40660003,5.042171820001386,53031.37917096
2025-12-05,17:18:36.000,339,11170372,106085,0,1764955115,13832.14388394,4.943484000003082,53031.35820960001
2025-12-05,17:18:37.000,339,11170336,106205,0,1764955116,13832.02263036,4.809550530000706,53031.323274
2025-12-05,17:18:38.000,339,11170425,106405,0,1764955117,13831.860958919999,4.8236487899994245,53031.30929976001
2025-12-05,17:18:39.000,339,11170403,106365,0,1764955118,13831.786859509994,4.8236487899994245,53031.28135128
2025-12-05,17:18:40.000,339,11170385,106245,0,1764955119,13831.807068439994,4.865943570002855,53031.16955736001
2025-12-05,17:18:41.000,339,11170421,106085,0,1764955120,13831.820541059999,4.915287479998369,53031.09968616001
2025-12-05,17:18:42.000,339,11170352,106165,0,1764955121,13831.854222609989,5.105613990002894,53031.13462176
2025-12-05,17:18:43.000,339,11170370,106125,0,1764955122,13831.807068439994,5.267743980002706,53031.09968616001
2025-12-05,17:18:44.000,339,11170296,106005,0,1764955123,13831.706023789993,5.458070489999955,53031.05776344
2025-12-05,17:18:45.000,339,11170413,106205,0,1764955124,13831.578033899998,5.627249609999126,53031.09968616001
2025-12-05,17:18:46.000,339,11170398,106205,0,1764955125,13831.450044010002,5.845772640001087,53031.08571192
2025-12-05,17:18:47.000,339,11170352,106045,0,1764955126,13831.241218399991,6.057246540003689,53031.08571192
2025-12-05,17:18:48.000,339,11170266,106205,0,1764955127,13831.012183859995,6.289867830004368,53031.08571192
2025-12-05,17:18:49.000,339,11170394,106285,0,1764955128,13830.84377611,6.529538250004407,53031.03680208
2025-12-05,17:18:50.000,339,11170382,106085,0,1764955129,13830.668632049994,6.7621595399978105,53031.008853600004
2025-12-05,17:18:51.000,339,11170337,106245,0,1764955130,13830.500224299998,6.959535180001694,53031.0437892
2025-12-05,17:18:52.000,339,11170327,106285,0,1764955131,13830.331816550002,7.199205600001733,53031.02282784001
2025-12-05,17:18:53.000,339,11170320,106085,0,1764955132,13830.197090349997,7.438876020001771,53031.01584072
2025-12-05,17:18:54.000,339,11170345,106365,0,1764955133,13829.96805581,7.6573990500037326,53031.029814960006
2025-12-05,17:18:55.000,339,11170291,106325,0,1764955134,13829.75923019999,7.90411860000313,53030.98789224
2025-12-05,17:18:56.000,339,11170337,106125,0,1764955135,13829.509986729994,8.12969076000445,53031.03680208
2025-12-05,17:18:57.000,339,11170302,106245,0,1764955136,13829.240534329998,8.31296814000234,53030.93199528001
2025-12-05,17:18:58.000,339,11170322,106045,0,1764955137,13829.058653959997,8.43985247999808,53030.9389824
2025-12-05,17:18:59.000,339,11170336,106085,0,1764955138,13828.856564659996,8.580835079999815,53030.94596952
2025-12-05,17:19:00.000,339,11170341,106325,0,1764955139,13828.762256319991,8.6654246399994,53030.959943760005
2025-12-05,17:19:01.000,339,11170368,106365,0,1764955140,13828.66121166999,8.764112459997705,53030.92500816
2025-12-05,17:19:02.000,339,11170359,106285,0,1764955141,13828.56690333,8.834603759998572,53030.841162720004
2025-12-05,17:19:03.000,339,11170389,106285,0,1764955142,13828.553430709995,8.926242450004793,53030.85513696001
2025-12-05,17:19:04.000,339,11170347,106045,0,1764955143,13828.53995808999,9.031979400002456,53030.8691112
2025-12-05,17:19:05.000,339,11170394,106165,0,1764955144,13828.52648547,9.144765479999478,53030.77129152
2025-12-05,17:19:06.000,339,11170416,106085,0,1764955145,13828.58711226,9.257551560003776,53030.77827864
2025-12-05,17:19:07.000,339,11170316,106005,0,1764955146,13828.60732119,9.35623938000208,53030.71539456001
2025-12-05,17:19:08.000,339,11170342,106245,0,1764955147,13828.66794798,9.426730680002947,53030.70142032
2025-12-05,17:19:09.000,339,11170280,106125,0,1764955148,13828.68142059999,9.53951675999997,53030.63853624001
2025-12-05,17:19:10.000,339,11170397,106205,0,1764955149,13828.674684289996,9.602958930001478,53030.65251048
2025-12-05,17:19:11.000,339,11170425,106285,0,1764955150,13828.70162952999,9.729843270004494,53030.60360064
2025-12-05,17:19:12.000,339,11170395,106285,0,1764955151,13828.70836584,9.863776739999594,53030.61058776
2025-12-05,17:19:13.000,339,11170292,106245,0,1764955152,13828.70836584,9.927218910001102,53030.56866504001
2025-12-05,17:19:14.000,339,11170374,106205,0,1764955153,13828.68815691,471.9483465000012,53030.51975520001
2025-12-05,17:19:15.000,339,11170341,105925,0,1764955154,13828.742047389991,10.110496289998991,53030.56167792
2025-12-05,17:19:16.000,339,11170335,106045,0,1764955155,13828.789201560001,10.22328237000329,53030.54071656
2025-12-05,17:19:17.000,339,11170402,106005,0,1764955156,13828.782465249991,10.244429760001367,53030.49180672
2025-12-05,17:19:18.000,339,11170321,106125,0,1764955157,13828.849828350001,10.272626279998804,53030.477832480006
2025-12-05,17:19:19.000,339,11170373,106125,0,1764955158,13828.964345619992,10.35721583999839,53030.46385824
2025-12-05,17:19:20.000,339,11170317,106045,0,1764955159,13829.011499790002,10.406559750001179,53030.4149484
2025-12-05,17:19:21.000,339,11170374,106485,0,1764955160,13829.132753370002,10.44885453000461,53030.38001280001
2025-12-05,17:19:22.000,339,11170392,106405,0,1764955161,13829.321370049998,10.512296699998842,53030.44289688
2025-12-05,17:19:23.000,339,11170343,106445,0,1764955162,13829.61776768999,10.639181040001858,53030.407961280005
2025-12-05,17:19:24.000,339,11170359,106085,0,1764955163,13829.772702819995,10.639181040001858,53030.477832480006
2025-12-05,17:19:25.000,339,11170334,106045,0,1764955164,13830.082573079992,10.653279300000577,53030.40097416001
2025-12-05,17:19:26.000,339,11170369,106325,0,1764955165,13830.277926069997,10.709672340002726,53030.44988400001
2025-12-05,17:19:27.000,339,11170273,106045,0,1764955166,13830.500224299998,10.709672340002726,53030.35206432001
2025-12-05,17:19:28.000,339,11170408,106165,0,1764955167,13830.702313599999,10.667377559999295,53030.44289688
2025-12-05,17:19:29.000,339,11170375,106405,0,1764955168,13830.88419397,10.639181040001858,53030.39398704
2025-12-05,17:19:30.000,339,11170405,106245,0,1764955169,13831.03912909999,10.57573887000035,53030.44988400001
2025-12-05,17:19:31.000,339,11170397,106165,0,1764955170,13831.16711899,10.498198440000124,53030.44289688
2025-12-05,17:19:32.000,339,11170338,106525,0,1764955171,13831.200800539991,10.477051050002046,53030.44289688
2025-12-05,17:19:33.000,339,11170414,106365,0,1764955172,13831.295108879996,10.35721583999839,53030.46385824
2025-12-05,17:19:34.000,339,11170405,106205,0,1764955173,13831.328790430001,10.265577149999444,53030.456871120005
2025-12-05,17:19:35.000,339,11170376,106325,0,1764955174,13831.362471979992,10.202134979997936,53030.49180672
2025-12-05,17:19:36.000,339,11170330,106045,0,1764955175,13831.348999360001,10.145741940003063,53030.505780960004
2025-12-05,17:19:37.000,339,11170388,106205,0,1764955176,13831.450044010002,10.054103250004118,53030.49879384001
2025-12-05,17:19:38.000,339,11170317,106125,0,1764955177,13831.456780319997,10.018857600000047,53030.54071656
2025-12-05,17:19:39.000,339,11170408,106405,0,1764955178,13831.517407109997,9.976562820003892,53030.54770368001
2025-12-05,17:19:40.000,339,11170345,106405,0,1764955179,13831.564561279993,9.94131716999982,53030.5546908
2025-12-05,17:19:41.000,339,11170328,106125,0,1764955180,13831.611715450003,9.891973260004306,53030.5546908
2025-12-05,17:19:42.000,339,11170309,106365,0,1764955181,13831.719496409998,9.877874999998312,53030.56167792
2025-12-05,17:19:43.000,339,11170402,106125,0,1764955182,13831.827277369994,9.870825869998953,53030.61757488001
2025-12-05,17:19:44.000,339,11170409,106125,0,1764955183,13831.941794639999,9.849678480000875,53030.58263928
2025-12-05,17:19:45.000,339,11170326,106285,0,1764955184,13832.069784529995,9.793285439998726,53030.51276808
2025-12-05,17:19:46.000,339,11170388,106205,0,1764955185,13832.1843018,9.736892400003853,53030.53372944
2025-12-05,17:19:47.000,339,11170301,106085,0,1764955186,13832.271873829995,9.70869587999914,53030.61757488001
2025-12-05,17:19:48.000,339,11170372,106405,0,1764955187,13832.332500619996,9.652302840004268,53030.63154912
2025-12-05,17:19:49.000,339,11170382,106165,0,1764955188,13832.426808960001,9.567713280004682,53030.6594976
2025-12-05,17:19:50.000,339,11170400,106085,0,1764955189,13832.541326229992,9.48312371999782,53030.66648472001
2025-12-05,17:19:51.000,339,11170420,106405,0,1764955190,13832.608689330002,9.377386770000157,53030.624562000005
2025-12-05,17:19:52.000,339,11170360,106285,0,1764955191,13832.676052429997,9.299846339999931,53030.673471840004
2025-12-05,17:19:53.000,339,11170403,106205,0,1764955192,13832.810778630002,9.194109390002268,53030.70142032
2025-12-05,17:19:54.000,339,11170315,106245,0,1764955193,13832.884878039993,9.067225049999251,53030.77129152
2025-12-05,17:19:55.000,339,11170301,106245,0,1764955194,13832.999395309998,8.961488100001588,53030.79924
2025-12-05,17:19:56.000,339,11170354,106325,0,1764955195,13832.992658999989,8.876898540002003,53030.85513696001
2025-12-05,17:19:57.000,339,11170302,106205,0,1764955196,13833.053285789989,8.862800280003285,53030.862124080006
2025-12-05,17:19:58.000,339,11170324,106325,0,1764955197,13833.039813169999,8.778210720003699,53030.89705968
2025-12-05,17:19:59.000,339,11170308,106125,0,1764955198,13833.100439959999,8.707719420002832,53030.959943760005
2025-12-05,17:20:00.000,339,11170338,105965,0,1764955199,13833.100439959999,8.637228120001964,53031.02282784001
2025-12-05,17:20:01.000,339,11170311,106165,0,1764955200,13833.13412150999,8.54558943000302,53031.05077632001
2025-12-05,17:20:02.000,339,11170301,106725,0,1764955201,13833.17453936999,8.510343779998948,53031.13462176
2025-12-05,17:20:03.000,339,11170353,106245,0,1764955202,13833.22169354,8.43985247999808,53031.14859600001
2025-12-05,17:20:04.000,339,11170320,106005,0,1764955203,13833.30252926,8.376410310003848,53031.176544480004
2025-12-05,17:20:05.000,339,11170373,106125,0,1764955204,13833.36315605,8.298869880003622,53031.21846720001
2025-12-05,17:20:06.000,339,11170358,106165,0,1764955205,13833.42378284,8.235427710002114,53031.30231264
2025-12-05,17:20:07.000,339,11170343,106405,0,1764955206,13833.52482749,8.122641629997815,53031.344235360004
2025-12-05,17:20:08.000,339,11170409,106165,0,1764955207,13833.592190589996,8.03100293999887,53031.35820960001
2025-12-05,17:20:09.000,339,11170343,106285,0,1764955208,13833.673026309996,7.925265990001208,53031.44904216
2025-12-05,17:20:10.000,339,11170363,106325,0,1764955209,13833.659553689991,7.826578170002904,53031.497952
2025-12-05,17:20:11.000,339,11170396,106405,0,1764955210,13833.686498930001,7.713792089998606,53031.58878456
2025-12-05,17:20:12.000,339,11170334,106325,0,1764955211,13833.666290000001,7.608055140000943,53031.54686184
2025-12-05,17:20:13.000,339,11170405,106125,0,1764955212,13833.693235239996,7.50231819000328,53031.60275880001
2025-12-05,17:20:14.000,339,11170365,106365,0,1764955213,13833.686498930001,7.410679500004335,53031.60974592
2025-12-05,17:20:15.000,339,11170390,106285,0,1764955214,13833.720180479992,7.382482979999622,53031.66564288
2025-12-05,17:20:16.000,339,11170364,106405,0,1764955215,13833.726916790001,7.304942549999396,53031.749488320005
2025-12-05,17:20:17.000,339,11170310,106365,0,1764955216,13833.740389409992,7.227402119999169,53031.72153984001
2025-12-05,17:20:18.000,339,11170374,106205,0,1764955217,13833.821225129992,7.178058210003655,53031.79141104001
2025-12-05,17:20:19.000,339,11170348,106045,0,1764955218,13833.875115609997,7.142812559999584,53031.81935952001
2025-12-05,17:20:20.000,339,11170307,106165,0,1764955219,13833.881851919992,7.086419520004711,53031.847308000004
2025-12-05,17:20:21.000,339,11170294,106245,0,1764955220,13833.996369189997,7.0793703899980756,53031.87525648
2025-12-05,17:20:22.000,339,11170281,106205,0,1764955221,13834.097413839998,7.0793703899980756,53031.97307616
2025-12-05,17:20:23.000,339,11170321,106325,0,1764955222,13834.171513249988,7.09346865000407,53031.95910192001
2025-12-05,17:20:24.000,339,11170398,106245,0,1764955223,13834.299503139999,7.100517780003429,53031.97307616
2025-12-05,17:20:25.000,339,11170365,106165,0,1764955224,13834.387075169994,7.0793703899980756,53032.06390872
2025-12-05,17:20:26.000,339,11170288,106565,0,1764955225,13834.46117458,7.114616040002147,53032.035960240006
2025-12-05,17:20:27.000,339,11170311,106125,0,1764955226,13834.5420103,7.135763430000225,53032.17570264001
2025-12-05,17:20:28.000,339,11170342,106405,0,1764955227,13834.568955539995,7.135763430000225,53032.12679280001
2025-12-05,17:20:29.000,339,11170402,106285,0,1764955228,13834.64305495,7.1851073400030145,53032.19666400001
2025-12-05,17:20:30.000,339,11170316,106405,0,1764955229,13834.64305495,7.262647770003241,53032.21762536
2025-12-05,17:20:31.000,339,11170304,106205,0,1764955230,13834.649791259995,7.347237330002827,53032.38531624
2025-12-05,17:20:32.000,339,11170328,106245,0,1764955231,13834.65652756999,7.438876020001771,53032.27352232001
2025-12-05,17:20:33.000,339,11170301,106205,0,1764955232,13834.690209119995,7.488219930004561,53032.3364064
2025-12-05,17:20:34.000,339,11170397,106205,0,1764955233,13834.730626979996,7.572809490004147,53032.37832912
2025-12-05,17:20:35.000,339,11170394,106245,0,1764955234,13834.72389067,7.6573990500037326,53032.43422608
2025-12-05,17:20:36.000,339,11170317,106245,0,1764955235,13834.791253769996,7.749037740002677,53032.39929048
2025-12-05,17:20:37.000,339,11170326,106205,0,1764955236,13834.771044839996,7.826578170002904,53032.46217456001
2025-12-05,17:20:38.000,339,11170375,106165,0,1764955237,13834.771044839996,7.890020340004412,53032.45518744
2025-12-05,17:20:39.000,339,11170392,106405,0,1764955238,13834.7440996,7.932315120000567,53032.49711016
2025-12-05,17:20:40.000,339,11170385,106205,0,1764955239,13834.80472639,7.981659030003357,53032.52505864
2025-12-05,17:20:41.000,339,11170317,106125,0,1764955240,13834.777781149991,7.995757290002075,53032.53204576001
2025-12-05,17:20:42.000,339,11170376,106405,0,1764955241,13834.797990079991,8.045101200004865,53032.51108440001
2025-12-05,17:20:43.000,339,11170348,106325,0,1764955242,13834.771044839996,8.023953809999512,53032.52505864
2025-12-05,17:20:44.000,339,11170319,106005,0,1764955243,13834.84514425,8.009855550000793,53032.539032880006
2025-12-05,17:20:45.000,339,11170316,106085,0,1764955244,13834.872089489996,7.995757290002075,53032.53204576001
2025-12-05,17:20:46.000,339,11170284,106165,0,1764955245,13834.838407939991,7.995757290002075,53032.53204576001
2025-12-05,17:20:47.000,339,11170395,106085,0,1764955246,13834.84514425,7.953462509998644,53032.52505864
2025-12-05,17:20:48.000,339,11170261,106165,0,1764955247,13834.797990079991,7.911167730002489,53032.53204576001
2025-12-05,17:20:49.000,339,11170275,106045,0,1764955248,13834.80472639,7.897069470003771,53032.54602
2025-12-05,17:20:50.000,339,11170393,106125,0,1764955249,13834.811462699996,7.90411860000313,53032.539032880006
2025-12-05,17:20:51.000,339,11170344,106165,0,1764955250,13834.76430853,7.868872949999059,53032.55999424001
2025-12-05,17:20:52.000,339,11170332,106165,0,1764955251,13834.71715435999,7.960511639998003,53032.56698136
2025-12-05,17:20:53.000,339,11170330,106285,0,1764955252,13834.68347281,7.932315120000567,53032.48313592001
2025-12-05,17:20:54.000,339,11170409,106045,0,1764955253,13834.63631863999,7.9182168600018485,53032.4761488
2025-12-05,17:20:55.000,339,11170395,106005,0,1764955254,13834.63631863999,7.9675607700046385,53032.53204576001
2025-12-05,17:20:56.000,339,11170392,106565,0,1764955255,13834.609373399995,7.953462509998644,53032.4761488
2025-12-05,17:20:57.000,339,11170350,106205,0,1764955256,13834.64305495,7.925265990001208,53032.44820032
2025-12-05,17:20:58.000,339,11170243,105765,0,1764955257,13834.66326388,7.9182168600018485,53032.420251840005
2025-12-05,17:20:59.000,339,11170399,106085,0,1764955258,13834.68347281,7.932315120000567,53032.4062776
2025-12-05,17:21:00.000,339,11170358,106205,0,1764955259,13834.750835909996,7.939364249999926,53032.42723896
2025-12-05,17:21:01.000,339,11170401,106125,0,1764955260,13834.771044839996,7.953462509998644,53032.45518744
2025-12-05,17:21:02.000,339,11170405,106165,0,1764955261,13834.777781149991,7.9182168600018485,53032.46217456001
2025-12-05,17:21:03.000,339,11170377,106445,0,1764955262,13834.80472639,7.90411860000313,53032.43422608
2025-12-05,17:21:04.000,339,11170356,106205,0,1764955263,13834.872089489996,7.8618238199996995,53032.420251840005
2025-12-05,17:21:05.000,339,11170390,106125,0,1764955264,13834.858616869991,7.749037740002677,53032.38531624
2025-12-05,17:21:06.000,339,11170394,106325,0,1764955265,13834.932716279996,7.699693829999887,53032.42723896
2025-12-05,17:21:07.000,339,11170376,106205,0,1764955266,13834.939452589992,7.650349920004373,53032.42723896
2025-12-05,17:21:08.000,339,11170362,106325,0,1764955267,13835.033760929997,7.608055140000943,53032.43422608
2025-12-05,17:21:09.000,339,11170411,106045,0,1764955268,13835.053969859997,7.579858620003506,53032.46217456001
2025-12-05,17:21:10.000,339,11170349,106245,0,1764955269,13835.128069270002,7.551662099998794,53032.43422608
2025-12-05,17:21:11.000,339,11170301,106205,0,1764955270,13835.121332959992,7.558711229998153,53032.37832912
2025-12-05,17:21:12.000,339,11170346,106205,0,1764955271,13835.121332959992,7.593956880002224,53032.420251840005
2025-12-05,17:21:13.000,339,11170376,106325,0,1764955272,13835.175223439997,7.579858620003506,53032.34339352001
2025-12-05,17:21:14.000,339,11170366,106205,0,1764955273,13835.175223439997,7.593956880002224,53032.36435488001
2025-12-05,17:21:15.000,339,11170330,106205,0,1764955274,13835.134805579997,7.6010060100015835,53032.4761488
2025-12-05,17:21:16.000,339,11170311,106285,0,1764955275,13835.188696060002,7.615104270000302,53032.45518744
2025-12-05,17:21:17.000,339,11170399,106325,0,1764955276,13835.188696060002,7.62920252999902,53032.49711016
2025-12-05,17:21:18.000,339,11170309,106085,0,1764955277,13835.235850229998,7.622153399999661,53032.52505864
2025-12-05,17:21:19.000,339,11170394,106205,0,1764955278,13835.256059159998,7.6573990500037326,53032.48313592001
2025-12-05,17:21:20.000,339,11170335,106165,0,1764955279,13835.242586539993,7.62920252999902,53032.518071520004
2025-12-05,17:21:21.000,339,11170436,106245,0,1764955280,13835.235850229998,7.593956880002224,53032.49012304001
2025-12-05,17:21:22.000,339,11170382,106165,0,1764955281,13835.229113920002,7.572809490004147,53032.51108440001
2025-12-05,17:21:23.000,339,11170384,106245,0,1764955282,13835.202168679993,7.579858620003506,53032.50409728
2025-12-05,17:21:24.000,339,11170403,106165,0,1764955283,13835.134805579997,7.544612969999434,53032.55999424001
2025-12-05,17:21:25.000,339,11170378,106125,0,1764955284,13835.188696060002,7.50231819000328,53032.53204576001
2025-12-05,17:21:26.000,339,11170332,105845,0,1764955285,13835.067442480002,7.50231819000328,53032.52505864
2025-12-05,17:21:27.000,339,11170349,106205,0,1764955286,13834.946188900001,7.516416450001998,53032.54602
2025-12-05,17:21:28.000,339,11170350,106445,0,1764955287,13834.818199009991,7.516416450001998,53032.49711016
2025-12-05,17:21:29.000,339,11170390,106125,0,1764955288,13834.730626979996,7.50231819000328,53032.49711016
2025-12-05,17:21:30.000,339,11170409,106325,0,1764955289,13834.60263709,7.544612969999434,53032.518071520004
2025-12-05,17:21:31.000,339,11170337,106325,0,1764955290,13834.44096565,7.593956880002224,53032.51108440001
2025-12-05,17:21:32.000,339,11170300,105965,0,1764955291,13834.312975759989,7.593956880002224,53032.58095560001
2025-12-05,17:21:33.000,339,11170347,106245,0,1764955292,13834.272557899989,7.650349920004373,53032.48313592001
2025-12-05,17:21:34.000,339,11170315,106125,0,1764955293,13834.238876349998,7.67854644000181,53032.518071520004
2025-12-05,17:21:35.000,339,11170309,106165,0,1764955294,13834.144568009993,7.720841219997965,53032.58095560001
2025-12-05,17:21:36.000,339,11170329,105965,0,1764955295,13834.151304319988,7.7560868700020364,53032.587942720005
2025-12-05,17:21:37.000,339,11170392,106245,0,1764955296,13834.178249559998,7.798381649998191,53032.55999424001
2025-12-05,17:21:38.000,339,11170305,106085,0,1764955297,13834.137831699998,7.777234260000114,53032.54602
2025-12-05,17:21:39.000,339,11170375,106245,0,1764955298,13834.158040629998,7.763136000001396,53032.518071520004
2025-12-05,17:21:40.000,339,11170321,106205,0,1764955299,13834.178249559998,7.763136000001396,53032.54602
2025-12-05,17:21:41.000,339,11170406,106165,0,1764955300,13834.232140039989,7.7560868700020364,53032.60890408001
2025-12-05,17:21:42.000,339,11170337,106245,0,1764955301,13834.211931109989,7.741988610003318,53032.58095560001
2025-12-05,17:21:43.000,339,11170384,106165,0,1764955302,13834.218667419998,7.67854644000181,53032.56698136
2025-12-05,17:21:44.000,339,11170292,106125,0,1764955303,13834.205194799993,7.643300789997738,53032.539032880006
2025-12-05,17:21:45.000,339,11170312,106365,0,1764955304,13834.151304319988,7.6010060100015835,53032.58095560001
2025-12-05,17:21:46.000,339,11170344,106285,0,1764955305,13834.131095389988,7.565760360004788,53032.60890408001
2025-12-05,17:21:47.000,339,11170315,106085,0,1764955306,13834.090677529988,7.558711229998153,53032.6158912
2025-12-05,17:21:48.000,339,11170332,106285,0,1764955307,13834.090677529988,7.530514710000716,53032.57396848
2025-12-05,17:21:49.000,339,11170290,106045,0,1764955308,13834.090677529988,7.50231819000328,53032.6158912
2025-12-05,17:21:50.000,339,11170326,106245,0,1764955309,13834.003105499993,7.4952690600039205,53032.62287832
2025-12-05,17:21:51.000,339,11170291,106325,0,1764955310,13833.881851919992,7.474121669998567,53032.6158912
2025-12-05,17:21:52.000,339,11170327,106245,0,1764955311,13833.875115609997,7.474121669998567,53032.6158912
2025-12-05,17:21:53.000,339,11170413,106085,0,1764955312,13833.740389409992,7.417728630003694,53032.60890408001
2025-12-05,17:21:54.000,339,11170371,106245,0,1764955313,13833.632608449996,7.3895321099989815,53032.56698136
2025-12-05,17:21:55.000,339,11170353,105885,0,1764955314,13833.612399519996,7.290844290000678,53032.587942720005
2025-12-05,17:21:56.000,339,11170406,106125,0,1764955315,13833.598926899991,7.241500379997888,53032.539032880006
2025-12-05,17:21:57.000,339,11170383,106085,0,1764955316,13833.62587214,7.206254730001092,53032.51108440001
2025-12-05,17:21:58.000,339,11170374,106405,0,1764955317,13833.592190589996,7.121665170001506,53032.55300712
2025-12-05,17:21:59.000,339,11170377,106325,0,1764955318,13833.646081070001,468.9454171199977,53032.46217456001
2025-12-05,17:22:00.000,339,11170346,106205,0,1764955319,13833.720180479992,6.980682569999772,53032.44820032
2025-12-05,17:22:01.000,339,11170340,106245,0,1764955320,13833.780807269992,6.881994750001468,53032.49711016
2025-12-05,17:22:02.000,339,11170411,106045,0,1764955321,13833.814488819997,6.804454320001241,53032.46217456001
2025-12-05,17:22:03.000,339,11170401,106045,0,1764955322,13833.861642989992,6.68461911000486,53032.49711016
2025-12-05,17:22:04.000,339,11170360,106565,0,1764955323,13833.922269779992,6.592980419998639,53032.44121320001
2025-12-05,17:22:05.000,339,11170346,106445,0,1764955324,13833.962687639993,6.4519978200041805,53032.48313592001
2025-12-05,17:22:06.000,339,11170277,106125,0,1764955325,13833.976160259997,6.430850429998827,53032.45518744
2025-12-05,17:22:07.000,339,11170347,106165,0,1764955326,13833.969423950002,6.416752170000109,53032.42723896
2025-12-05,17:22:08.000,339,11170359,106045,0,1764955327,13833.955951329997,6.388555650002672,53032.420251840005
2025-12-05,17:22:09.000,339,11170295,106325,0,1764955328,13833.976160259997,6.332162610000523,53032.45518744
2025-12-05,17:22:10.000,339,11170320,106245,0,1764955329,13833.962687639993,6.36035912999796,53032.42723896
2025-12-05,17:22:11.000,339,11170298,106325,0,1764955330,13833.942478709992,6.332162610000523,53032.44820032
2025-12-05,17:22:12.000,339,11170280,106445,0,1764955331,13833.902060849992,6.367408260004595,53032.469161680005
2025-12-05,17:22:13.000,339,11170305,106325,0,1764955332,13833.861642989992,6.332162610000523,53032.39230336001
2025-12-05,17:22:14.000,339,11170346,106285,0,1764955333,13833.726916790001,6.353309999998601,53032.39230336001
2025-12-05,17:22:15.000,339,11170280,106045,0,1764955334,13833.659553689991,6.381506520003313,53032.39230336001
2025-12-05,17:22:16.000,339,11170384,106245,0,1764955335,13833.52482749,6.416752170000109,53032.36435488001
2025-12-05,17:22:17.000,339,11170291,106245,0,1764955336,13833.43725545999,6.466096080002899,53032.44820032
2025-12-05,17:22:18.000,339,11170357,106245,0,1764955337,13833.289056639995,6.480194340001617,53032.39929048
2025-12-05,17:22:19.000,339,11170315,106325,0,1764955338,13833.22169354,6.5013417299996945,53032.34339352001
2025-12-05,17:22:20.000,339,11170341,106165,0,1764955339,13833.120648889999,6.600029549997998,53032.31544504001
2025-12-05,17:22:21.000,339,11170362,106205,0,1764955340,13833.039813169999,6.58593128999928,53032.350380640004
2025-12-05,17:22:22.000,339,11170389,106125,0,1764955341,13832.972450069989,6.621176940003352,53032.3364064
2025-12-05,17:22:23.000,339,11170296,106285,0,1764955342,13832.905086969993,6.649373460000788,53032.36435488001
2025-12-05,17:22:24.000,339,11170370,106125,0,1764955343,13832.864669109993,6.649373460000788,53032.25954808
2025-12-05,17:22:25.000,339,11170371,106445,0,1764955344,13832.817514939998,6.68461911000486,53032.29448368001
2025-12-05,17:22:26.000,339,11170382,106085,0,1764955345,13832.743415529992,6.705766500002937,53032.2315996
2025-12-05,17:22:27.000,339,11170374,105885,0,1764955346,13832.729942910002,6.7621595399978105,53032.22461248001
2025-12-05,17:22:28.000,339,11170383,106245,0,1764955347,13832.649107190002,6.790356060002523,53032.182689760004
2025-12-05,17:22:29.000,339,11170395,106125,0,1764955348,13832.655843499997,6.790356060002523,53032.12679280001
2025-12-05,17:22:30.000,339,11170395,105845,0,1764955349,13832.575007779997,6.8115034500006,53032.10583144001
2025-12-05,17:22:31.000,339,11170320,106165,0,1764955350,13832.500908369992,6.81855257999996,53032.07788296001
2025-12-05,17:22:32.000,339,11170330,106365,0,1764955351,13832.480699439991,6.832650839998678,53032.07089584
2025-12-05,17:22:33.000,339,11170378,106245,0,1764955352,13832.447017890001,6.839699969998037,53032.06390872
2025-12-05,17:22:34.000,339,11170311,106125,0,1764955353,13832.399863719991,6.790356060002523,53032.00801176001
2025-12-05,17:22:35.000,339,11170347,106165,0,1764955354,13832.32576431,6.776257800003805,53032.021986
2025-12-05,17:22:36.000,339,11170316,106325,0,1764955355,13832.28534645,6.7621595399978105,53032.00801176001
2025-12-05,17:22:37.000,339,11170262,106445,0,1764955356,13832.23819227999,6.68461911000486,53031.98006328001
2025-12-05,17:22:38.000,339,11170356,106165,0,1764955357,13832.19777441999,6.68461911000486,53032.00801176001
2025-12-05,17:22:39.000,339,11170277,106325,0,1764955358,13832.13714762999,6.663471719999507,53031.9521148
2025-12-05,17:22:40.000,339,11170266,106005,0,1764955359,13832.069784529995,6.649373460000788,53031.89621784
2025-12-05,17:22:41.000,339,11170275,106405,0,1764955360,13831.95526725999,6.663471719999507,53031.88923072001
2025-12-05,17:22:42.000,339,11170296,106125,0,1764955361,13831.908113089994,6.663471719999507,53031.90320496
2025-12-05,17:22:43.000,339,11170338,106325,0,1764955362,13831.807068439994,6.677569979998225,53031.86128224001
2025-12-05,17:22:44.000,339,11170298,106005,0,1764955363,13831.699287479998,6.691668240004219,53031.89621784
2025-12-05,17:22:45.000,339,11170279,106165,0,1764955364,13831.625188069993,6.769208670004446,53031.847308000004
2025-12-05,17:22:46.000,339,11170321,106405,0,1764955365,13831.524143419992,6.7621595399978105,53031.81237240001
2025-12-05,17:22:47.000,339,11170298,106325,0,1764955366,13831.483725559992,6.741012149999733,53031.73551408
2025-12-05,17:22:48.000,339,11170298,106285,0,1764955367,13831.416362459997,6.741012149999733,53031.73551408
2025-12-05,17:22:49.000,339,11170275,106325,0,1764955368,13831.369208290002,6.719864760001656,53031.75647544
2025-12-05,17:22:50.000,339,11170397,105965,0,1764955369,13831.315317809996,6.691668240004219,53031.78442392
2025-12-05,17:22:51.000,339,11170376,106205,0,1764955370,13831.288372570001,6.642324330001429,53031.679617120004
2025-12-05,17:22:52.000,339,11170351,106125,0,1764955371,13831.301845189992,6.58593128999928,53031.679617120004
2025-12-05,17:22:53.000,339,11170366,106205,0,1764955372,13831.308581500001,6.6070786800046335,53031.64468152001
2025-12-05,17:22:54.000,339,11170352,106405,0,1764955373,13831.342263049992,6.592980419998639,53031.61673304
2025-12-05,17:22:55.000,339,11170365,106325,0,1764955374,13831.315317809996,6.600029549997998,53031.59577168
2025-12-05,17:22:56.000,339,11170331,106405,0,1764955375,13831.348999360001,6.600029549997998,53031.55384896001
2025-12-05,17:22:57.000,339,11170294,106045,0,1764955376,13831.328790430001,6.58593128999928,53031.49096488
2025-12-05,17:22:58.000,339,11170314,106125,0,1764955377,13831.382680909992,6.649373460000788,53031.497952
2025-12-05,17:22:59.000,339,11170351,106285,0,1764955378,13831.416362459997,6.6564225900001475,53031.511926240004
2025-12-05,17:23:00.000,339,11170315,106245,0,1764955379,13831.382680909992,6.705766500002937,53031.51891336
2025-12-05,17:23:01.000,339,11170370,106045,0,1764955380,13831.355735669997,6.705766500002937,53031.52590048001
2025-12-05,17:23:02.000,339,11170333,106085,0,1764955381,13831.295108879996,6.733963020000374,53031.45602928001
2025-12-05,17:23:03.000,339,11170384,106165,0,1764955382,13831.281636259992,6.769208670004446,53031.45602928001
2025-12-05,17:23:04.000,339,11170310,106125,0,1764955383,13831.234482089996,6.790356060002523,53031.44904216
2025-12-05,17:23:05.000,339,11170375,106005,0,1764955384,13831.14691006,6.832650839998678,53031.414106560005
2025-12-05,17:23:06.000,339,11170362,106525,0,1764955385,13831.12670113,6.86084736000339,53031.45602928001
2025-12-05,17:23:07.000,339,11170277,106205,0,1764955386,13831.04586541,6.86084736000339,53031.4280808
2025-12-05,17:23:08.000,339,11170279,106325,0,1764955387,13831.04586541,6.846749100004672,53031.35820960001
2025-12-05,17:23:09.000,339,11170259,106245,0,1764955388,13831.00544755,6.874945620002109,53031.44205504
2025-12-05,17:23:10.000,339,11170268,106085,0,1764955389,13830.931348139995,6.889043880000827,53031.42109368
2025-12-05,17:23:11.000,339,11170389,106405,0,1764955390,13830.951557069995,6.903142139999545,53031.38615808001
2025-12-05,17:23:12.000,339,11170291,106325,0,1764955391,13830.86398504,6.931338660004258,53031.3931452
2025-12-05,17:23:13.000,339,11170356,106445,0,1764955392,13830.81683086999,6.9736334400004125,53031.37218384
2025-12-05,17:23:14.000,339,11170293,106205,0,1764955393,13830.769676699994,7.058222999999998,53031.38615808001
2025-12-05,17:23:15.000,339,11170247,106285,0,1764955394,13830.71578621999,7.121665170001506,53031.3931452
2025-12-05,17:23:16.000,339,11170308,105965,0,1764955395,13830.742731459999,7.156910819998302,53031.30231264
2025-12-05,17:23:17.000,339,11170368,106005,0,1764955396,13830.729258839994,7.22035298999981,53031.33026112
2025-12-05,17:23:18.000,339,11170286,106165,0,1764955397,13830.688840979994,7.290844290000678,53031.26038992
2025-12-05,17:23:19.000,339,11170268,106245,0,1764955398,13830.709049909994,7.326089940004749,53031.295325520005
2025-12-05,17:23:20.000,339,11170413,106045,0,1764955399,13830.682104669999,7.361335590001545,53031.26737704001
2025-12-05,17:23:21.000,339,11170282,106325,0,1764955400,13830.69557728999,7.410679500004335,53031.23942856001
2025-12-05,17:23:22.000,339,11170330,106325,0,1764955401,13830.729258839994,7.4952690600039205,53031.28135128
2025-12-05,17:23:23.000,339,11170314,106125,0,1764955402,13830.709049909994,7.6010060100015835,53031.295325520005
2025-12-05,17:23:24.000,339,11170348,105885,0,1764955403,13830.661895739999,469.59393708000425,53031.23942856001
2025-12-05,17:23:25.000,339,11170330,106125,0,1764955404,13830.675368359989,7.749037740002677,53031.23942856001
2025-12-05,17:23:26.000,339,11170344,106285,0,1764955405,13830.688840979994,7.8124799100041855,53031.197505840006
2025-12-05,17:23:27.000,339,11170309,106365,0,1764955406,13830.722522529999,7.882971209997777,53031.246415680005
2025-12-05,17:23:28.000,339,11170377,106245,0,1764955407,13830.709049909994,7.9675607700046385,53031.23244144
2025-12-05,17:23:29.000,339,11170371,106525,0,1764955408,13830.742731459999,7.995757290002075,53031.20449296
2025-12-05,17:23:30.000,339,11170333,106245,0,1764955409,13830.769676699994,8.045101200004865,53031.19051872001
2025-12-05,17:23:31.000,339,11170271,106405,0,1764955410,13830.81683086999,8.08034685000166,53031.21148008
2025-12-05,17:23:32.000,339,11170410,106325,0,1764955411,13830.84377611,8.150838150002528,53031.19051872001
2025-12-05,17:23:33.000,339,11170355,106125,0,1764955412,13830.870721349995,8.221329450003395,53031.176544480004
2025-12-05,17:23:34.000,339,11170366,106365,0,1764955413,13830.9044029,8.214280320004036,53031.2534028
2025-12-05,17:23:35.000,339,11170368,106245,0,1764955414,13830.91787551999,8.27067335999891,53031.23942856001
2025-12-05,17:23:36.000,339,11170343,106365,0,1764955415,13830.9044029,8.277722489998268,53031.12064752001
2025-12-05,17:23:37.000,339,11170416,106245,0,1764955416,13830.88419397,8.277722489998268,53031.26038992
2025-12-05,17:23:38.000,339,11170379,106365,0,1764955417,13830.9044029,8.31296814000234,53031.20449296
2025-12-05,17:23:39.000,339,11170315,106325,0,1764955418,13830.83703979999,8.383459440003207,53031.22545432
2025-12-05,17:23:40.000,339,11170428,106285,0,1764955419,13830.88419397,8.411655960000644,53031.20449296
2025-12-05,17:23:41.000,339,11170319,106165,0,1764955420,13830.890930279995,8.425754219999362,53031.21846720001
2025-12-05,17:23:42.000,339,11170345,106245,0,1764955421,13830.89766658999,8.510343779998948,53031.23244144
2025-12-05,17:23:43.000,339,11170308,106045,0,1764955422,13830.93808444999,8.587884209999174,53031.21846720001
2025-12-05,17:23:44.000,339,11170376,106165,0,1764955423,13830.97850230999,8.644277250001323,53031.26038992
2025-12-05,17:23:45.000,339,11170314,106125,0,1764955424,13831.05933802999,8.77116159000434,53031.28833840001
2025-12-05,17:23:46.000,339,11170359,106405,0,1764955425,13831.04586541,8.820505499999854,53031.26737704001
2025-12-05,17:23:47.000,339,11170321,106605,0,1764955426,13831.11996481999,8.912144189998799,53031.26737704001
2025-12-05,17:23:48.000,339,11170317,106125,0,1764955427,13831.180591609991,8.94738984000287,53031.30929976001
2025-12-05,17:23:49.000,339,11170401,106405,0,1764955428,13831.200800539991,8.982635489999666,53031.30929976001
2025-12-05,17:23:50.000,339,11170366,106045,0,1764955429,13831.274899949996,8.989684619999025,53031.2534028
2025-12-05,17:23:51.000,339,11170391,105965,0,1764955430,13831.369208290002,9.017881140003738,53031.33026112
2025-12-05,17:23:52.000,339,11170263,105805,0,1764955431,13831.470252940002,9.017881140003738,53031.323274
2025-12-05,17:23:53.000,339,11170362,106405,0,1764955432,13831.497198179997,9.003782879997743,53031.31628688001
2025-12-05,17:23:54.000,339,11170333,106005,0,1764955433,13831.604979139993,8.996733749998384,53031.295325520005
2025-12-05,17:23:55.000,339,11170310,106205,0,1764955434,13831.645396999993,9.024930270003097,53031.33724824001
2025-12-05,17:23:56.000,339,11170335,106285,0,1764955435,13831.692551169988,9.003782879997743,53031.35820960001
2025-12-05,17:23:57.000,339,11170383,106365,0,1764955436,13831.773386889989,8.996733749998384,53031.4280808
2025-12-05,17:23:58.000,339,11170409,106525,0,1764955437,13831.759914269998,9.003782879997743,53031.33724824001
2025-12-05,17:23:59.000,339,11170394,106165,0,1764955438,13831.793595819989,8.982635489999666,53031.40013232
2025-12-05,17:24:00.000,339,11170366,106165,0,1764955439,13831.860958919999,8.95443897000223,53031.44904216
2025-12-05,17:24:01.000,339,11170304,106325,0,1764955440,13831.867695229994,8.926242450004793,53031.40013232
2025-12-05,17:24:02.000,339,11170285,106205,0,1764955441,13831.874431539989,8.90509505999944,53031.43506792001
2025-12-05,17:24:03.000,339,11170398,106125,0,1764955442,13831.95526725999,8.89804593000008,53031.40711944001
2025-12-05,17:24:04.000,339,11170320,106045,0,1764955443,13831.988948809994,8.876898540002003,53031.51891336
2025-12-05,17:24:05.000,339,11170362,106245,0,1764955444,13832.08325715,8.890996800000721,53031.48397776001
2025-12-05,17:24:06.000,339,11170291,106245,0,1764955445,13832.08325715,8.90509505999944,53031.48397776001
2025-12-05,17:24:07.000,339,11170354,106045,0,1764955446,13832.15735655999,8.883947670001362,53031.52590048001
2025-12-05,17:24:08.000,339,11170365,106165,0,1764955447,13832.20451073,8.89804593000008,53031.53987472
2025-12-05,17:24:09.000,339,11170402,106405,0,1764955448,13832.26513752,8.883947670001362,53031.60275880001
2025-12-05,17:24:10.000,339,11170401,106285,0,1764955449,13832.34597324,8.848702020004566,53031.55384896001
2025-12-05,17:24:11.000,339,11170393,106245,0,1764955450,13832.40660003,8.813456370000495,53031.58878456
2025-12-05,17:24:12.000,339,11170366,106245,0,1764955451,13832.467226820001,8.778210720003699,53031.65166864001
2025-12-05,17:24:13.000,339,11170395,106325,0,1764955452,13832.514380989996,8.77116159000434,53031.6376944
2025-12-05,17:24:14.000,339,11170321,106325,0,1764955453,13832.541326229992,8.686572030004754,53031.630707280005
2025-12-05,17:24:15.000,339,11170326,106165,0,1764955454,13832.581744089992,8.623129860003246,53031.64468152001
2025-12-05,17:24:16.000,339,11170295,106125,0,1764955455,13832.622161949992,8.552638560002379,53031.68660424
2025-12-05,17:24:17.000,339,11170393,106405,0,1764955456,13832.662579809992,8.503294649999589,53031.700578480006
2025-12-05,17:24:18.000,339,11170293,106725,0,1764955457,13832.702997669992,8.411655960000644,53031.66564288
2025-12-05,17:24:19.000,339,11170380,106605,0,1764955458,13832.777097079997,8.341164659999777,53031.75647544
2025-12-05,17:24:20.000,339,11170339,106445,0,1764955459,13832.857932799998,8.228378580002754,53031.77044968001
2025-12-05,17:24:21.000,339,11170362,106165,0,1764955460,13832.979186379998,8.13673989000381,53031.80538528
2025-12-05,17:24:22.000,339,11170304,106285,0,1764955461,13833.039813169999,8.052150330004224,53031.83333376
2025-12-05,17:24:23.000,339,11170302,106405,0,1764955462,13833.107176269994,8.016904680000152,53031.80538528
2025-12-05,17:24:24.000,339,11170376,106405,0,1764955463,13833.228429849994,7.974609900003998,53031.8822436
2025-12-05,17:24:25.000,339,11170278,106205,0,1764955464,13833.329474499995,7.868872949999059,53031.87525648
2025-12-05,17:24:26.000,339,11170320,106405,0,1764955465,13833.45746438999,7.763136000001396,53031.83333376
2025-12-05,17:24:27.000,339,11170326,106165,0,1764955466,13833.511354869996,469.5586914300002,53031.86128224001
2025-12-05,17:24:28.000,339,11170277,106165,0,1764955467,13833.58545428,7.615104270000302,53031.89621784
2025-12-05,17:24:29.000,339,11170320,105965,0,1764955468,13833.639344759991,7.558711229998153,53032.00102464
2025-12-05,17:24:30.000,339,11170300,106365,0,1764955469,13833.713444169996,7.509367320002639,53031.99403752
2025-12-05,17:24:31.000,339,11170279,106205,0,1764955470,13833.733653099996,7.474121669998567,53032.04993448
2025-12-05,17:24:32.000,339,11170368,106045,0,1764955471,13833.780807269992,7.424777760003053,53032.09884432
2025-12-05,17:24:33.000,339,11170352,106125,0,1764955472,13833.807752510002,7.417728630003694,53032.17570264001
2025-12-05,17:24:34.000,339,11170385,106365,0,1764955473,13833.868379300002,7.347237330002827,53032.17570264001
2025-12-05,17:24:35.000,339,11170408,106125,0,1764955474,13833.922269779992,7.311991679998755,53032.182689760004
2025-12-05,17:24:36.000,339,11170376,106245,0,1764955475,13834.009841810002,7.206254730001092,53032.2315996
2025-12-05,17:24:37.000,339,11170322,106125,0,1764955476,13834.104150149993,7.135763430000225,53032.21762536
2025-12-05,17:24:38.000,339,11170385,106085,0,1764955477,13834.171513249988,7.030026480002562,53032.30845792
2025-12-05,17:24:39.000,339,11170309,106285,0,1764955478,13834.205194799993,6.959535180001694,53032.31544504001
2025-12-05,17:24:40.000,339,11170337,106045,0,1764955479,13834.225403729994,6.889043880000827,53032.35736776
2025-12-05,17:24:41.000,339,11170347,106045,0,1764955480,13834.184985869993,6.839699969998037,53032.39929048
2025-12-05,17:24:42.000,339,11170413,106205,0,1764955481,13834.131095389988,6.839699969998037,53032.41326472001
2025-12-05,17:24:43.000,339,11170373,106405,0,1764955482,13834.117622769998,6.790356060002523,53032.43422608
2025-12-05,17:24:44.000,339,11170298,106245,0,1764955483,13834.063732289993,468.6705010500009,53032.469161680005
2025-12-05,17:24:45.000,339,11170288,106365,0,1764955484,13834.077204909998,6.790356060002523,53032.518071520004
2025-12-05,17:24:46.000,339,11170317,106525,0,1764955485,13834.063732289993,6.748061279999092,53032.56698136
2025-12-05,17:24:47.000,339,11170272,106405,0,1764955486,13834.056995979998,6.769208670004446,53032.539032880006
2025-12-05,17:24:48.000,339,11170359,106005,0,1764955487,13834.097413839998,6.755110409998451,53032.55999424001
2025-12-05,17:24:49.000,339,11170391,106125,0,1764955488,13834.083941219993,6.755110409998451,53032.57396848
2025-12-05,17:24:50.000,339,11170354,106285,0,1764955489,13834.050259670003,6.797405190001882,53032.67178816
2025-12-05,17:24:51.000,339,11170390,106125,0,1764955490,13834.050259670003,6.797405190001882,53032.67877528001
2025-12-05,17:24:52.000,339,11170351,105925,0,1764955491,13834.009841810002,6.81855257999996,53032.66480104
2025-12-05,17:24:53.000,339,11170371,106125,0,1764955492,13833.935742399997,468.72689409000304,53032.67877528001
2025-12-05,17:24:54.000,339,11170363,106365,0,1764955493,13833.854906679997,468.7339432200024,53032.65082680001
2025-12-05,17:24:55.000,339,11170355,106365,0,1764955494,13833.774070959997,6.8678964900027495,53032.74165936
2025-12-05,17:24:56.000,339,11170352,106205,0,1764955495,13833.713444169996,6.846749100004672,53032.76262072
2025-12-05,17:24:57.000,339,11170390,106605,0,1764955496,13833.571981659996,6.81855257999996,53032.69274952
2025-12-05,17:24:58.000,339,11170289,106445,0,1764955497,13833.47767331999,6.853798230004031,53032.67178816
2025-12-05,17:24:59.000,339,11170367,106125,0,1764955498,13833.369892359995,6.853798230004031,53032.685762400004
2025-12-05,17:25:00.000,339,11170404,106445,0,1764955499,13833.228429849994,6.8678964900027495,53032.67877528001
2025-12-05,17:25:01.000,339,11170366,106205,0,1764955500,13833.100439959999,6.825601709999319,53032.76960784
2025-12-05,17:25:02.000,339,11170405,106085,0,1764955501,13832.952241139988,6.81855257999996,53032.74864648001
2025-12-05,17:25:03.000,339,11170280,106165,0,1764955502,13832.871405419988,468.7339432200024,53032.69274952
2025-12-05,17:25:04.000,339,11170353,106325,0,1764955503,13832.736679219997,6.81855257999996,53032.66480104
2025-12-05,17:25:05.000,339,11170379,106125,0,1764955504,13832.595216709997,6.8115034500006,53032.66480104
2025-12-05,17:25:06.000,339,11170365,106085,0,1764955505,13832.494172059996,6.832650839998678,53032.66480104
2025-12-05,17:25:07.000,339,11170364,106405,0,1764955506,13832.372918479996,6.8115034500006,53032.67178816
2025-12-05,17:25:08.000,339,11170310,106365,0,1764955507,13832.28534645,6.797405190001882,53032.62287832
2025-12-05,17:25:09.000,339,11170321,106205,0,1764955508,13832.211247039995,6.705766500002937,53032.60191696
2025-12-05,17:25:10.000,339,11170275,106325,0,1764955509,13832.11693869999,6.663471719999507,53032.57396848
2025-12-05,17:25:11.000,339,11170295,106325,0,1764955510,13832.07652083999,6.677569979998225,53032.55300712
2025-12-05,17:25:12.000,339,11170308,106245,0,1764955511,13832.02263036,6.726913890001015,53032.53204576001
2025-12-05,17:25:13.000,339,11170296,106285,0,1764955512,13831.941794639999,6.769208670004446,53032.52505864
2025-12-05,17:25:14.000,339,11170325,106205,0,1764955513,13831.908113089994,6.804454320001241,53032.518071520004
2025-12-05,17:25:15.000,339,11170301,106045,0,1764955514,13831.834013679989,468.7550906100005,53032.4761488
2025-12-05,17:25:16.000,339,11170321,106485,0,1764955515,13831.793595819989,6.931338660004258,53032.420251840005
2025-12-05,17:25:17.000,339,11170310,106605,0,1764955516,13831.813804749989,7.001829959997849,53032.4761488
2025-12-05,17:25:18.000,339,11170331,106365,0,1764955517,13831.739705339998,7.09346865000407,53032.420251840005
2025-12-05,17:25:19.000,339,11170322,106285,0,1764955518,13831.712760099988,7.178058210003655,53032.469161680005
2025-12-05,17:25:20.000,339,11170415,106205,0,1764955519,13831.658869619998,7.297893420000037,53032.35736776
2025-12-05,17:25:21.000,339,11170384,106165,0,1764955520,13831.618451759998,7.375433850000263,53032.31544504001
2025-12-05,17:25:22.000,339,11170294,106245,0,1764955521,13831.591506520002,7.3895321099989815,53032.32941928
2025-12-05,17:25:23.000,339,11170428,106285,0,1764955522,13831.578033899998,7.396581239998341,53032.29448368001
2025-12-05,17:25:24.000,339,11170348,106125,0,1764955523,13831.497198179997,7.326089940004749,53032.29448368001
2025-12-05,17:25:25.000,339,11170328,106245,0,1764955524,13831.476989249997,7.304942549999396,53032.25954808
2025-12-05,17:25:26.000,339,11170327,106205,0,1764955525,13831.429835080002,7.2696969000026,53032.24557384001
2025-12-05,17:25:27.000,339,11170335,105845,0,1764955526,13831.396153529997,7.297893420000037,53032.22461248001
2025-12-05,17:25:28.000,339,11170362,106365,0,1764955527,13831.423098769992,7.290844290000678,53032.19666400001
2025-12-05,17:25:29.000,339,11170286,106245,0,1764955528,13831.409626150002,469.1145962400042,53032.16871552
2025-12-05,17:25:30.000,339,11170341,106045,0,1764955529,13831.443307699992,7.22035298999981,53032.21063824
2025-12-05,17:25:31.000,339,11170328,106285,0,1764955530,13831.510670800002,469.0441049400033,53032.11980568
2025-12-05,17:25:32.000,339,11170427,106085,0,1764955531,13831.524143419992,7.100517780003429,53032.18967688
2025-12-05,17:25:33.000,339,11170409,106125,0,1764955532,13831.598242829998,7.0793703899980756,53032.0918572
2025-12-05,17:25:34.000,339,11170391,106325,0,1764955533,13831.584770209993,7.086419520004711,53032.05692160001
2025-12-05,17:25:35.000,339,11170390,106285,0,1764955534,13831.631924380003,7.04412474000128,53032.07089584
2025-12-05,17:25:36.000,339,11170390,106285,0,1764955535,13831.611715450003,468.931318859999,53032.04294736
2025-12-05,17:25:37.000,339,11170365,106125,0,1764955536,13831.598242829998,7.0793703899980756,53032.00801176001
2025-12-05,17:25:38.000,339,11170405,106125,0,1764955537,13831.591506520002,7.058222999999998,53032.04294736
2025-12-05,17:25:39.000,339,11170398,106205,0,1764955538,13831.625188069993,7.037075610001921,53032.084870080005
2025-12-05,17:25:40.000,339,11170402,106365,0,1764955539,13831.598242829998,7.0229773500032024,53032.05692160001
2025-12-05,17:25:41.000,339,11170342,106045,0,1764955540,13831.638660689998,7.04412474000128,53032.035960240006
2025-12-05,17:25:42.000,339,11170360,106405,0,1764955541,13831.672342239988,7.037075610001921,53032.00801176001
2025-12-05,17:25:43.000,339,11170332,106245,0,1764955542,13831.638660689998,7.037075610001921,53031.98006328001
2025-12-05,17:25:44.000,339,11170393,106205,0,1764955543,13831.598242829998,468.9172206000003,53031.966089040005
2025-12-05,17:25:45.000,339,11170382,106245,0,1764955544,13831.638660689998,7.001829959997849,53031.99403752
2025-12-05,17:25:46.000,339,11170389,106045,0,1764955545,13831.692551169988,7.008879090004484,53031.917179200005
2025-12-05,17:25:47.000,339,11170312,106445,0,1764955546,13831.665605929993,7.008879090004484,53031.93115344
2025-12-05,17:25:48.000,339,11170293,106165,0,1764955547,13831.685814859993,7.030026480002562,53031.87525648
2025-12-05,17:25:49.000,339,11170315,106205,0,1764955548,13831.706023789993,7.072321259998716,53031.94512768
2025-12-05,17:25:50.000,339,11170336,106365,0,1764955549,13831.746441649993,7.086419520004711,53031.89621784
2025-12-05,17:25:51.000,339,11170334,106125,0,1764955550,13831.726232719993,7.072321259998716,53031.91019208001
2025-12-05,17:25:52.000,339,11170313,106165,0,1764955551,13831.786859509994,7.09346865000407,53031.83333376
2025-12-05,17:25:53.000,339,11170305,106245,0,1764955552,13831.759914269998,7.072321259998716,53031.88923072001
2025-12-05,17:25:54.000,339,11170333,106005,0,1764955553,13831.827277369994,468.9806627700018,53031.83333376
2025-12-05,17:25:55.000,339,11170331,106285,0,1764955554,13831.854222609989,7.086419520004711,53031.88923072001
2025-12-05,17:25:56.000,339,11170346,106245,0,1764955555,13831.921585709999,7.0793703899980756,53031.82634664
2025-12-05,17:25:57.000,339,11170301,106205,0,1764955556,13831.95526725999,7.037075610001921,53031.82634664
2025-12-05,17:25:58.000,339,11170395,106405,0,1764955557,13832.01589404999,6.980682569999772,53031.8822436
2025-12-05,17:25:59.000,339,11170336,106245,0,1764955558,13832.00242143,6.959535180001694,53031.89621784
2025-12-05,17:26:00.000,339,11170262,106325,0,1764955559,13832.07652083999,6.889043880000827,53031.91019208001
2025-12-05,17:26:01.000,339,11170413,106085,0,1764955560,13832.16409287,6.832650839998678,53031.88923072001
2025-12-05,17:26:02.000,339,11170327,106165,0,1764955561,13832.29881906999,6.68461911000486,53031.94512768
2025-12-05,17:26:03.000,339,11170295,106045,0,1764955562,13832.413336339996,6.543636510003125,53031.8822436
2025-12-05,17:26:04.000,339,11170419,106165,0,1764955563,13832.500908369992,6.381506520003313,53031.90320496
2025-12-05,17:26:05.000,339,11170410,106365,0,1764955564,13832.561535159992,6.22642566000286,53031.87525648
2025-12-05,17:26:06.000,339,11170411,106405,0,1764955565,13832.662579809992,6.064295670003048,53031.91019208001
2025-12-05,17:26:07.000,339,11170287,106405,0,1764955566,13832.783833389993,5.909214810002595,53031.95910192001
2025-12-05,17:26:08.000,339,11170341,106285,0,1764955567,13832.938768519998,5.7682322100008605,53031.9521148
2025-12-05,17:26:09.000,339,11170407,106405,0,1764955568,13833.060022099999,5.669544390002557,53031.98006328001
2025-12-05,17:26:10.000,339,11170368,106085,0,1764955569,13833.107176269994,5.577905700003612,53032.04294736
2025-12-05,17:26:11.000,339,11170393,106325,0,1764955570,13833.167803059994,5.528561790000822,53032.06390872
2025-12-05,17:26:12.000,339,11170373,106045,0,1764955571,13833.22169354,5.486267010004667,53032.05692160001
2025-12-05,17:26:13.000,339,11170342,106045,0,1764955572,13833.17453936999,5.4510213600005955,53032.12679280001
2025-12-05,17:26:14.000,339,11170318,106245,0,1764955573,13833.23516615999,5.422824840003159,53032.084870080005
2025-12-05,17:26:15.000,339,11170360,106325,0,1764955574,13833.25537508999,5.373480930000369,53032.15474128001
2025-12-05,17:26:16.000,339,11170392,106445,0,1764955575,13833.28232033,5.380530059999728,53032.17570264001
2025-12-05,17:26:17.000,339,11170388,106285,0,1764955576,13833.289056639995,5.408726580004441,53032.25954808
2025-12-05,17:26:18.000,339,11170355,106405,0,1764955577,13833.29579294999,5.408726580004441,53032.25954808
2025-12-05,17:26:19.000,339,11170412,106165,0,1764955578,13833.28232033,5.422824840003159,53032.252560960005
2025-12-05,17:26:20.000,339,11170377,106285,0,1764955579,13833.30252926,5.472168749998673,53032.29448368001
2025-12-05,17:26:21.000,339,11170409,106165,0,1764955580,13833.289056639995,5.500365270003385,53032.35736776
2025-12-05,17:26:22.000,339,11170400,106285,0,1764955581,13833.329474499995,5.549709179998899,53032.37832912
2025-12-05,17:26:23.000,339,11170375,106365,0,1764955582,13833.329474499995,5.620200479999767,53032.35736776
2025-12-05,17:26:24.000,339,11170365,106325,0,1764955583,13833.248638779995,5.669544390002557,53032.41326472001
2025-12-05,17:26:25.000,339,11170393,106245,0,1764955584,13833.24190247,5.740035690003424,53032.4062776
2025-12-05,17:26:26.000,339,11170417,106165,0,1764955585,13833.181275679999,5.761183080001501,53032.49012304001
2025-12-05,17:26:27.000,339,11170385,106165,0,1764955586,13833.080231029999,5.810526990004291,53032.48313592001
2025-12-05,17:26:28.000,339,11170413,106565,0,1764955587,13832.985922689993,5.831674380002369,53032.49711016
2025-12-05,17:26:29.000,339,11170324,106125,0,1764955588,13832.878141729998,5.866920029999164,53032.539032880006
2025-12-05,17:26:30.000,339,11170321,106525,0,1764955589,13832.797306009998,5.9233130700013135,53032.51108440001
2025-12-05,17:26:31.000,339,11170329,106085,0,1764955590,13832.689525050002,5.930362200000673,53032.52505864
2025-12-05,17:26:32.000,339,11170411,105845,0,1764955591,13832.581744089992,5.993804370002181,53032.55300712
2025-12-05,17:26:33.000,339,11170393,106405,0,1764955592,13832.561535159992,5.993804370002181,53032.60191696
2025-12-05,17:26:34.000,339,11170287,106565,0,1764955593,13832.521117299992,6.014951760000258,53032.53204576001
2025-12-05,17:26:35.000,339,11170320,106245,0,1764955594,13832.480699439991,5.986755240002822,53032.56698136
2025-12-05,17:26:36.000,339,11170289,106285,0,1764955595,13832.460490509991,6.00085350000154,53032.60191696
2025-12-05,17:26:37.000,339,11170351,106125,0,1764955596,13832.393127409996,5.986755240002822,53032.539032880006
2025-12-05,17:26:38.000,339,11170368,106365,0,1764955597,13832.34597324,5.958558719998109,53032.60890408001
2025-12-05,17:26:39.000,339,11170364,106205,0,1764955598,13832.31902799999,5.930362200000673,53032.53204576001
2025-12-05,17:26:40.000,339,11170285,106285,0,1764955599,13832.359445859991,5.895116550003877,53032.60191696
2025-12-05,17:26:41.000,339,11170297,106285,0,1764955600,13832.28534645,5.859870899999805,53032.60890408001
2025-12-05,17:26:42.000,339,11170361,106245,0,1764955601,13832.271873829995,5.803477859997656,53032.59492984
2025-12-05,17:26:43.000,339,11170301,106405,0,1764955602,13832.23819227999,5.789379599998938,53032.587942720005
2025-12-05,17:26:44.000,339,11170398,106285,0,1764955603,13832.22471966,5.747084820002783,53032.55300712
2025-12-05,17:26:45.000,339,11170268,106125,0,1764955604,13832.170829179995,5.740035690003424,53032.54602
2025-12-05,17:26:46.000,339,11170312,106245,0,1764955605,13832.130411319995,5.725937430004706,53032.56698136
2025-12-05,17:26:47.000,339,11170281,106525,0,1764955606,13832.089993459995,5.7682322100008605,53032.45518744
2025-12-05,17:26:48.000,339,11170318,106365,0,1764955607,13832.029366669994,5.8739691599985235,53032.50409728
2025-12-05,17:26:49.000,339,11170278,106285,0,1764955608,13831.95526725999,5.888067420004518,53032.4761488
2025-12-05,17:26:50.000,339,11170316,106205,0,1764955609,13831.89464046999,5.95150958999875,53032.48313592001
2025-12-05,17:26:51.000,339,11170392,106045,0,1764955610,13831.786859509994,6.022000889999617,53032.539032880006
2025-12-05,17:26:52.000,339,11170382,106365,0,1764955611,13831.685814859993,6.113639579998562,53032.44820032
2025-12-05,17:26:53.000,339,11170304,106085,0,1764955612,13831.618451759998,6.148885230002634,53032.46217456001
2025-12-05,17:26:54.000,339,11170404,106445,0,1764955613,13831.510670800002,6.17708175000007,53032.44121320001
2025-12-05,17:26:55.000,339,11170429,106205,0,1764955614,13831.429835080002,6.191180009998789,53032.44820032
2025-12-05,17:26:56.000,339,11170375,106565,0,1764955615,13831.342263049992,6.1841308799994295,53032.36435488001
2025-12-05,17:26:57.000,339,11170307,106005,0,1764955616,13831.241218399991,6.205278270004783,53032.32941928
2025-12-05,17:26:58.000,339,11170297,106365,0,1764955617,13831.18732792,6.198229139998148,53032.4062776
2025-12-05,17:26:59.000,339,11170413,106205,0,1764955618,13831.05933802999,6.113639579998562,53032.36435488001
2025-12-05,17:27:00.000,339,11170400,106205,0,1764955619,13830.951557069995,6.106590449999203,53032.36435488001
2025-12-05,17:27:01.000,339,11170407,106205,0,1764955620,13830.911139209995,6.113639579998562,53032.31544504001
2025-12-05,17:27:02.000,339,11170294,106405,0,1764955621,13830.80335825,6.05019741000433,53032.23858672
2025-12-05,17:27:03.000,339,11170359,106485,0,1764955622,13830.75620407999,6.014951760000258,53032.252560960005
2025-12-05,17:27:04.000,339,11170381,106365,0,1764955623,13830.722522529999,5.972656980004103,53032.252560960005
2025-12-05,17:27:05.000,339,11170310,106125,0,1764955624,13830.621477879999,5.881018289997883,53032.22461248001
2025-12-05,17:27:06.000,339,11170410,106325,0,1764955625,13830.574323709989,5.859870899999805,53032.25954808
2025-12-05,17:27:07.000,339,11170313,106325,0,1764955626,13830.506960609993,5.803477859997656,53032.14775416001
2025-12-05,17:27:08.000,339,11170416,106405,0,1764955627,13830.419388579998,5.789379599998938,53032.11980568
2025-12-05,17:27:09.000,339,11170363,106205,0,1764955628,13830.352025480002,5.747084820002783,53032.09884432
2025-12-05,17:27:10.000,339,11170393,106325,0,1764955629,13830.250980830002,5.732986560004065,53032.04993448
2025-12-05,17:27:11.000,339,11170381,106245,0,1764955630,13830.163408799992,5.725937430004706,53032.07089584
2025-12-05,17:27:12.000,339,11170289,106245,0,1764955631,13830.082573079992,5.740035690003424,53032.02897312001
2025-12-05,17:27:13.000,339,11170282,106405,0,1764955632,13829.954583189996,5.711839169998711,53031.95910192001
2025-12-05,17:27:14.000,339,11170345,106205,0,1764955633,13829.84006591999,5.697740909999993,53031.93814056001
2025-12-05,17:27:15.000,339,11170302,106165,0,1764955634,13829.792911749995,467.54264025000157,53031.94512768
2025-12-05,17:27:16.000,339,11170357,106245,0,1764955635,13829.75923019999,5.641347869997844,53031.83333376
2025-12-05,17:27:17.000,339,11170362,106205,0,1764955636,13829.68513079,5.641347869997844,53031.84032088001
2025-12-05,17:27:18.000,339,11170313,106245,0,1764955637,13829.65818554999,5.704790039999352,53031.71455272
2025-12-05,17:27:19.000,339,11170351,106325,0,1764955638,13829.64471293,5.718888299998071,53031.7075656
2025-12-05,17:27:20.000,339,11170369,106405,0,1764955639,13829.55714089999,5.754133950002142,53031.700578480006
2025-12-05,17:27:21.000,339,11170305,106205,0,1764955640,13829.550404589994,5.77528134000022,53031.72153984001
2025-12-05,17:27:22.000,339,11170382,106085,0,1764955641,13829.47630517999,5.747084820002783,53031.60275880001
2025-12-05,17:27:23.000,339,11170403,106045,0,1764955642,13829.341578979998,5.789379599998938,53031.60275880001
2025-12-05,17:27:24.000,339,11170315,106245,0,1764955643,13829.254006949988,5.810526990004291,53031.532887600006
2025-12-05,17:27:25.000,339,11170402,106325,0,1764955644,13829.078862889997,5.866920029999164,53031.55384896001
2025-12-05,17:27:26.000,339,11170290,106045,0,1764955645,13828.957609309997,5.916263940001954,53031.50493912001
2025-12-05,17:27:27.000,339,11170323,106245,0,1764955646,13828.876773589996,5.958558719998109,53031.49096488
2025-12-05,17:27:28.000,339,11170285,106405,0,1764955647,13828.76899263,6.057246540003689,53031.3931452
2025-12-05,17:27:29.000,339,11170341,106485,0,1764955648,13828.66121166999,6.113639579998562,53031.43506792001
2025-12-05,17:27:30.000,339,11170307,106325,0,1764955649,13828.5466944,468.0501776099991,53031.38615808001
2025-12-05,17:27:31.000,339,11170305,106285,0,1764955650,13828.36481403,6.268720439999015,53031.35122248
2025-12-05,17:27:32.000,339,11170373,106365,0,1764955651,13828.290714619994,6.3462608699992415,53031.2534028
2025-12-05,17:27:33.000,339,11170288,106245,0,1764955652,13828.209878899994,6.381506520003313,53031.23244144
2025-12-05,17:27:34.000,339,11170346,106285,0,1764955653,13828.108834249993,6.480194340001617,53031.23244144
2025-12-05,17:27:35.000,339,11170325,106205,0,1764955654,13828.034734839988,6.543636510003125,53031.1835316
2025-12-05,17:27:36.000,339,11170280,106405,0,1764955655,13827.987580669993,6.592980419998639,53031.14160888001
2025-12-05,17:27:37.000,339,11170387,106605,0,1764955656,13827.933690190002,6.63527520000207,53031.09968616001
2025-12-05,17:27:38.000,339,11170285,106365,0,1764955657,13827.873063400002,6.663471719999507,53031.078724800005
2025-12-05,17:27:39.000,339,11170333,106245,0,1764955658,13827.859590779997,6.698717370003578,53031.0437892
2025-12-05,17:27:40.000,339,11170332,106445,0,1764955659,13827.846118159992,6.677569979998225,53031.029814960006
2025-12-05,17:27:41.000,339,11170344,106325,0,1764955660,13827.819172919997,6.698717370003578,53031.06475056
2025-12-05,17:27:42.000,339,11170393,106285,0,1764955661,13827.772018750002,6.733963020000374,53030.959943760005
2025-12-05,17:27:43.000,339,11170317,106125,0,1764955662,13827.718128269997,6.733963020000374,53030.93199528001
2025-12-05,17:27:44.000,339,11170344,106205,0,1764955663,13827.630556240001,6.726913890001015,53030.92500816
2025-12-05,17:27:45.000,339,11170278,106445,0,1764955664,13827.583402069991,6.691668240004219,53030.9389824
2025-12-05,17:27:46.000,339,11170342,106365,0,1764955665,13827.502566349991,6.677569979998225,53030.90404680001
2025-12-05,17:27:47.000,339,11170364,106405,0,1764955666,13827.435203249996,6.663471719999507,53030.96693088
2025-12-05,17:27:48.000,339,11170331,106125,0,1764955667,13827.38804908,6.642324330001429,53030.841162720004
2025-12-05,17:27:49.000,339,11170393,106205,0,1764955668,13827.30721336,6.621176940003352,53030.813214240006
2025-12-05,17:27:50.000,339,11170284,106405,0,1764955669,13827.30721336,6.543636510003125,53030.76430440001
2025-12-05,17:27:51.000,339,11170333,106285,0,1764955670,13827.273531809995,6.515439989998413,53030.78526576001
2025-12-05,17:27:52.000,339,11170378,106325,0,1764955671,13827.253322879995,6.473145210002258,53030.76430440001
2025-12-05,17:27:53.000,339,11170326,106325,0,1764955672,13827.17922346999,6.444948690004821,53030.68744608001
2025-12-05,17:27:54.000,339,11170308,106205,0,1764955673,13827.16575085,6.416752170000109,53030.61757488001
2025-12-05,17:27:55.000,339,11170323,106285,0,1764955674,13827.044497269999,6.430850429998827,53030.68045896
2025-12-05,17:27:56.000,339,11170340,106365,0,1764955675,13826.990606789994,6.40970304000075,53030.60360064
2025-12-05,17:27:57.000,339,11170291,106325,0,1764955676,13826.896298449989,6.4519978200041805,53030.645523360006
2025-12-05,17:27:58.000,339,11170329,106365,0,1764955677,13826.876089519988,6.487243470000976,53030.61058776
2025-12-05,17:27:59.000,339,11170292,106285,0,1764955678,13826.795253799988,6.522489119997772,53030.505780960004
2025-12-05,17:28:00.000,339,11170318,106165,0,1764955679,13826.734627010002,6.621176940003352,53030.49180672
2025-12-05,17:28:01.000,339,11170305,106405,0,1764955680,13826.680736529997,6.719864760001656,53030.477832480006
2025-12-05,17:28:02.000,339,11170277,106405,0,1764955681,13826.674000220002,6.804454320001241,53030.39398704
2025-12-05,17:28:03.000,339,11170295,106405,0,1764955682,13826.647054979992,6.889043880000827,53030.36603856
2025-12-05,17:28:04.000,339,11170282,106445,0,1764955683,13826.546010329992,7.0229773500032024,53030.407961280005
2025-12-05,17:28:05.000,339,11170295,106245,0,1764955684,13826.498856159997,7.09346865000407,53030.338090080004
2025-12-05,17:28:06.000,339,11170332,106445,0,1764955685,13826.485383539992,7.199205600001733,53030.359051440006
2025-12-05,17:28:07.000,339,11170359,106525,0,1764955686,13826.384338889991,7.248549510004523,53030.359051440006
2025-12-05,17:28:08.000,339,11170363,106325,0,1764955687,13826.26982162,7.290844290000678,53030.33110296001
2025-12-05,17:28:09.000,339,11170325,106445,0,1764955688,13826.22266744999,7.283795160001318,53030.35206432001
2025-12-05,17:28:10.000,339,11170285,106205,0,1764955689,13826.12835911,7.276746030001959,53030.26821888
2025-12-05,17:28:11.000,339,11170329,106045,0,1764955690,13826.074468629995,7.326089940004749,53030.26123176001
2025-12-05,17:28:12.000,339,11170349,106365,0,1764955691,13826.04078707999,469.19918580000376,53030.240270400005
2025-12-05,17:28:13.000,339,11170365,106525,0,1764955692,13826.04078707999,7.255598640003882,53030.16341208001
2025-12-05,17:28:14.000,339,11170317,106245,0,1764955693,13826.02057814999,7.199205600001733,53030.17738632
2025-12-05,17:28:15.000,339,11170317,106445,0,1764955694,13826.00710553,7.192156470002374,53030.13546360001
2025-12-05,17:28:16.000,339,11170330,106285,0,1764955695,13825.993632909995,7.1287143000008655,53030.121489360004
2025-12-05,17:28:17.000,339,11170373,106245,0,1764955696,13826.04752339,7.0793703899980756,53030.13546360001
2025-12-05,17:28:18.000,339,11170441,106245,0,1764955697,13826.04752339,7.065272129999357,53030.072579520005
2025-12-05,17:28:19.000,339,11170299,106285,0,1764955698,13826.00036921999,7.065272129999357,53030.100528
2025-12-05,17:28:20.000,339,11170376,106525,0,1764955699,13826.04752339,7.04412474000128,53029.99572120001
2025-12-05,17:28:21.000,339,11170363,106365,0,1764955700,13826.034050769995,7.072321259998716,53030.03764392
2025-12-05,17:28:22.000,339,11170282,106725,0,1764955701,13826.08120493999,7.09346865000407,53029.9607856
2025-12-05,17:28:23.000,339,11170378,106085,0,1764955702,13826.074468629995,7.107566910002788,53029.91886288
2025-12-05,17:28:24.000,339,11170326,106085,0,1764955703,13826.10815018,7.142812559999584,53029.94681136001
2025-12-05,17:28:25.000,339,11170327,106205,0,1764955704,13826.16877697,469.05115407000267,53029.904888640005
2025-12-05,17:28:26.000,339,11170316,106165,0,1764955705,13826.22266744999,7.206254730001092,53029.84899168001
2025-12-05,17:28:27.000,339,11170270,106325,0,1764955706,13826.22266744999,7.213303860000451,53029.84200456
2025-12-05,17:28:28.000,339,11170420,106165,0,1764955707,13826.24961269,7.2696969000026,53029.88392728
2025-12-05,17:28:29.000,339,11170304,106485,0,1764955708,13826.29003055,7.311991679998755,53029.75815912001
2025-12-05,17:28:30.000,339,11170294,106245,0,1764955709,13826.26982162,7.3895321099989815,53029.77213336
2025-12-05,17:28:31.000,339,11170405,106165,0,1764955710,13826.33044841,7.488219930004561,53029.77912048001
2025-12-05,17:28:32.000,339,11170346,106285,0,1764955711,13826.424756749992,7.565760360004788,53029.74418488
2025-12-05,17:28:33.000,339,11170388,106285,0,1764955712,13826.438229369996,7.586907750002865,53029.77213336
2025-12-05,17:28:34.000,339,11170335,106285,0,1764955713,13826.492119850001,7.699693829999887,53029.737197760005
2025-12-05,17:28:35.000,339,11170356,106365,0,1764955714,13826.525801399992,7.763136000001396,53029.69527504
2025-12-05,17:28:36.000,339,11170387,106445,0,1764955715,13826.599900809997,7.85477469000034,53029.737197760005
2025-12-05,17:28:37.000,339,11170305,106205,0,1764955716,13826.734627010002,7.9182168600018485,53029.688287920006
2025-12-05,17:28:38.000,339,11170336,106245,0,1764955717,13826.761572249998,469.8970496699985,53029.688287920006
2025-12-05,17:28:39.000,339,11170335,106125,0,1764955718,13826.801990109998,8.052150330004224,53029.66033944001
2025-12-05,17:28:40.000,339,11170332,106205,0,1764955719,13826.909771069993,8.073297720002302,53029.69527504
2025-12-05,17:28:41.000,339,11170396,106565,0,1764955720,13826.929979999994,8.143789020003169,53029.66033944001
2025-12-05,17:28:42.000,339,11170327,106445,0,1764955721,13827.044497269999,8.179034669999965,53029.6463652
2025-12-05,17:28:43.000,339,11170414,106685,0,1764955722,13827.07817881999,8.193132929998683,53029.59745536
2025-12-05,17:28:44.000,339,11170395,106405,0,1764955723,13827.111860369994,8.235427710002114,53029.65335232
2025-12-05,17:28:45.000,339,11170321,106485,0,1764955724,13827.17922346999,8.305919010002981,53029.68130080001
2025-12-05,17:28:46.000,339,11170318,106325,0,1764955725,13827.26005918999,8.327066400001058,53029.62540384
2025-12-05,17:28:47.000,339,11170313,106205,0,1764955726,13827.293740739995,8.411655960000644,53029.639378080006
2025-12-05,17:28:48.000,339,11170418,106125,0,1764955727,13827.40152169999,470.3270466000031,53029.6463652
2025-12-05,17:28:49.000,339,11170388,106365,0,1764955728,13827.475621109996,8.432803349998721,53029.688287920006
2025-12-05,17:28:50.000,339,11170382,106165,0,1764955729,13827.590138380001,8.510343779998948,53029.66033944001
2025-12-05,17:28:51.000,339,11170402,106405,0,1764955730,13827.670974100001,8.531491170004301,53029.67431368
2025-12-05,17:28:52.000,339,11170295,106245,0,1764955731,13827.745073509992,8.54558943000302,53029.688287920006
2025-12-05,17:28:53.000,339,11170384,106485,0,1764955732,13827.785491369992,8.594933339998533,53029.737197760005
2025-12-05,17:28:54.000,339,11170404,106405,0,1764955733,13827.920217569997,8.644277250001323,53029.70924928001
2025-12-05,17:28:55.000,339,11170416,106245,0,1764955734,13827.967371739993,8.67247376999876,53029.70924928001
2025-12-05,17:28:56.000,339,11170367,106405,0,1764955735,13828.081889009998,8.693621160004113,53029.74418488
2025-12-05,17:28:57.000,339,11170353,106245,0,1764955736,13828.196406279989,8.707719420002832,53029.72322352
2025-12-05,17:28:58.000,339,11170440,106485,0,1764955737,13828.263769379999,8.778210720003699,53029.7162364
2025-12-05,17:28:59.000,339,11170389,106125,0,1764955738,13828.40523189,8.799358110001776,53029.74418488
2025-12-05,17:29:00.000,339,11170406,106325,0,1764955739,13828.47933129999,8.855751150003925,53029.77912048001
2025-12-05,17:29:01.000,339,11170373,106525,0,1764955740,13828.614057499995,8.90509505999944,53029.70924928001
2025-12-05,17:29:02.000,339,11170366,106245,0,1764955741,13828.64100273999,8.968537230000948,53029.786107600004
2025-12-05,17:29:03.000,339,11170390,106565,0,1764955742,13828.674684289996,9.039028530001815,53029.84200456
2025-12-05,17:29:04.000,339,11170358,106405,0,1764955743,13828.775728939996,9.08132330999797,53029.84899168001
2025-12-05,17:29:05.000,339,11170346,106365,0,1764955744,13828.829619420001,9.137716350000119,53029.8210432
2025-12-05,17:29:06.000,339,11170310,105925,0,1764955745,13828.856564659996,471.1095000300047,53029.84899168001
2025-12-05,17:29:07.000,339,11170312,106205,0,1764955746,13828.863300969992,9.285748080001213,53029.88392728
2025-12-05,17:29:08.000,339,11170364,106405,0,1764955747,13828.870037280001,9.36328851000144,53029.855978800006
2025-12-05,17:29:09.000,339,11170382,106485,0,1764955748,13828.863300969992,9.48312371999782,53029.9607856
2025-12-05,17:29:10.000,339,11170375,106205,0,1764955749,13828.883509899992,9.546565889999329,53029.91886288
2025-12-05,17:29:11.000,339,11170425,106365,0,1764955750,13828.876773589996,9.631155449998914,53029.974759840006
2025-12-05,17:29:12.000,339,11170298,106405,0,1764955751,13828.843092039991,9.70869587999914,53029.93283712
2025-12-05,17:29:13.000,339,11170371,106525,0,1764955752,13828.849828350001,9.750990660002572,53029.9607856
2025-12-05,17:29:14.000,339,11170363,106325,0,1764955753,13828.843092039991,9.81443283000408,53030.023669680006
2025-12-05,17:29:15.000,339,11170394,106365,0,1764955754,13828.883509899992,9.884924129997671,53030.01668256001
2025-12-05,17:29:16.000,339,11170395,106285,0,1764955755,13828.883509899992,9.920169780001743,53029.99572120001
2025-12-05,17:29:17.000,339,11170334,106725,0,1764955756,13828.910455140001,9.906071520003024,53030.07956664
2025-12-05,17:29:18.000,339,11170391,106485,0,1764955757,13828.917191449997,9.884924129997671,53029.974759840006
2025-12-05,17:29:19.000,339,11170366,106325,0,1764955758,13828.950873000002,9.877874999998312,53030.05860528
2025-12-05,17:29:20.000,339,11170350,106245,0,1764955759,13828.991290860002,9.835580220002157,53030.100528
2025-12-05,17:29:21.000,339,11170338,106485,0,1764955760,13829.065390269992,9.835580220002157,53030.14943784
2025-12-05,17:29:22.000,339,11170370,106325,0,1764955761,13829.166434919993,9.76508892000129,53030.08655376
2025-12-05,17:29:23.000,339,11170386,106565,0,1764955762,13829.260743259998,9.722794139997859,53030.15642496
2025-12-05,17:29:24.000,339,11170386,106285,0,1764955763,13829.368524219994,9.659351970003627,53030.191360560006
2025-12-05,17:29:25.000,339,11170361,106445,0,1764955764,13829.54366828,471.51130044000456,53030.23328328001
2025-12-05,17:29:26.000,339,11170372,106565,0,1764955765,13829.631240309995,9.504271110003174,53030.24725752
2025-12-05,17:29:27.000,339,11170366,106285,0,1764955766,13829.72554865,9.426730680002947,53030.26821888
2025-12-05,17:29:28.000,339,11170347,106725,0,1764955767,13829.78617544,9.31394459999865,53030.35206432001
2025-12-05,17:29:29.000,339,11170391,106285,0,1764955768,13829.853538539995,9.229355039999064,53030.359051440006
2025-12-05,17:29:30.000,339,11170395,106325,0,1764955769,13829.90742902,9.08132330999797,53030.44988400001
2025-12-05,17:29:31.000,339,11170395,106285,0,1764955770,13829.974792119996,9.017881140003738,53030.51975520001
2025-12-05,17:29:32.000,339,11170299,106285,0,1764955771,13829.995001049996,8.90509505999944,53030.46385824
2025-12-05,17:29:33.000,339,11170301,106205,0,1764955772,13830.001737359991,8.834603759998572,53030.526742320006
2025-12-05,17:29:34.000,339,11170381,106285,0,1764955773,13829.94784688,8.72181768000155,53030.54770368001
2025-12-05,17:29:35.000,339,11170368,106285,0,1764955774,13829.920901639991,8.72181768000155,53030.624562000005
2025-12-05,17:29:36.000,339,11170365,106245,0,1764955775,13829.86701116,8.757063329998346,53030.673471840004
2025-12-05,17:29:37.000,339,11170375,106365,0,1764955776,13829.752493889995,8.77116159000434,53030.63154912
2025-12-05,17:29:38.000,339,11170313,106525,0,1764955777,13829.68513079,8.813456370000495,53030.7293688
2025-12-05,17:29:39.000,339,11170373,106565,0,1764955778,13829.611031379995,8.90509505999944,53030.66648472001
2025-12-05,17:29:40.000,339,11170386,106485,0,1764955779,13829.509986729994,8.996733749998384,53030.75033016
2025-12-05,17:29:41.000,339,11170341,106205,0,1764955780,13829.449359939994,9.102470700003323,53030.78526576001
2025-12-05,17:29:42.000,339,11170337,106365,0,1764955781,13829.361787909998,9.194109390002268,53030.75033016
2025-12-05,17:29:43.000,339,11170373,106325,0,1764955782,13829.314633739988,9.30689546999929,53030.72238168
2025-12-05,17:29:44.000,339,11170415,106405,0,1764955783,13829.328106359993,9.370337640000798,53030.82020136
2025-12-05,17:29:45.000,339,11170392,106485,0,1764955784,13829.287688499993,9.447878070001025,53030.76430440001
2025-12-05,17:29:46.000,339,11170385,106245,0,1764955785,13829.274215879988,9.490172850004456,53030.78526576001
2025-12-05,17:29:47.000,339,11170339,106445,0,1764955786,13829.287688499993,9.490172850004456,53030.841162720004
2025-12-05,17:29:48.000,339,11170281,106565,0,1764955787,13829.287688499993,9.574762410004041,53030.79924
2025-12-05,17:29:49.000,339,11170293,106725,0,1764955788,13829.328106359993,9.574762410004041,53030.77129152
2025-12-05,17:29:50.000,339,11170374,106125,0,1764955789,13829.274215879988,471.4901530499992,53030.79924
2025-12-05,17:29:51.000,339,11170321,106405,0,1764955790,13829.139489679997,9.5818115400034,53030.83417560001
2025-12-05,17:29:52.000,339,11170308,106405,0,1764955791,13829.112544440002,9.58886067000276,53030.83417560001
2025-12-05,17:29:53.000,339,11170349,106325,0,1764955792,13828.971081930002,9.673450230002345,53030.83417560001
2025-12-05,17:29:54.000,339,11170359,106325,0,1764955793,13828.809410490001,9.750990660002572,53030.8691112
2025-12-05,17:29:55.000,339,11170371,106485,0,1764955794,13828.62079380999,9.849678480000875,53030.88308544001
2025-12-05,17:29:56.000,339,11170267,106405,0,1764955795,13828.41870450999,10.004759340001328,53030.87609832
2025-12-05,17:29:57.000,339,11170405,106485,0,1764955796,13828.149252109994,10.159840200001781,53030.87609832
2025-12-05,17:29:58.000,339,11170261,106445,0,1764955797,13827.953899120002,10.336068450000312,53030.89007256
2025-12-05,17:29:59.000,339,11170382,105925,0,1764955798,13827.765282439992,10.547542350002914,53030.8691112
2025-12-05,17:30:00.000,339,11170293,106445,0,1764955799,13827.630556240001,10.787212770002952,53030.84814984
2025-12-05,17:30:01.000,339,11170312,106365,0,1764955800,13827.40152169999,10.998686669998278,53030.87609832
2025-12-05,17:30:02.000,339,11170253,106525,0,1764955801,13827.233113949995,473.05505991000246,53030.862124080006
2025-12-05,17:30:03.000,339,11170319,106485,0,1764955802,13827.05796988999,11.315897519998543,53030.87609832
2025-12-05,17:30:04.000,339,11170382,106285,0,1764955803,13826.876089519988,11.44278186000156,53030.85513696001
2025-12-05,17:30:05.000,339,11170350,106245,0,1764955804,13826.727890699993,11.541469679999864,53030.841162720004
2025-12-05,17:30:06.000,339,11170403,106565,0,1764955805,13826.546010329992,11.555567939998582,53030.79924
2025-12-05,17:30:07.000,339,11170386,106405,0,1764955806,13826.35065734,11.569666200004576,53030.75731728
2025-12-05,17:30:08.000,339,11170393,106405,0,1764955807,13826.20245851999,11.555567939998582,53030.73635592001
2025-12-05,17:30:09.000,339,11170379,106085,0,1764955808,13825.9868966,11.541469679999864,53030.70142032
2025-12-05,17:30:10.000,339,11170372,106725,0,1764955809,13825.784807299999,11.463929249999637,53030.6594976
2025-12-05,17:30:11.000,339,11170316,106445,0,1764955810,13825.575981689988,11.428683600002842,53030.61058776
2025-12-05,17:30:12.000,339,11170348,106365,0,1764955811,13825.380628699997,11.372290560000692,53030.53372944
2025-12-05,17:30:13.000,339,11170347,106445,0,1764955812,13825.171803090001,11.245406219997676,53030.47084536001
2025-12-05,17:30:14.000,339,11170332,106205,0,1764955813,13824.96971379,11.174914920004085,53030.477832480006
2025-12-05,17:30:15.000,339,11170360,106725,0,1764955814,13824.82825128,11.097374490003858,53030.4149484
2025-12-05,17:30:16.000,339,11170390,106485,0,1764955815,13824.673316149994,11.03393232000235,53030.310141600006
2025-12-05,17:30:17.000,339,11170317,106285,0,1764955816,13824.538589949989,11.019834060003632,53030.310141600006
2025-12-05,17:30:18.000,339,11170329,106565,0,1764955817,13824.444281609998,10.977539280000201,53030.275206
2025-12-05,17:30:19.000,339,11170336,106565,0,1764955818,13824.410600059993,11.048030580001068,53030.21232192001
2025-12-05,17:30:20.000,339,11170360,106645,0,1764955819,13824.323028029998,11.083276229997864,53030.17738632
2025-12-05,17:30:21.000,339,11170343,106525,0,1764955820,13824.275873860002,11.132620140000654,53030.072579520005
2025-12-05,17:30:22.000,339,11170302,106685,0,1764955821,13824.349973269993,11.196062310002162,53030.05860528
2025-12-05,17:30:23.000,339,11170303,106085,0,1764955822,13824.397127439988,11.196062310002162,53029.974759840006
2025-12-05,17:30:24.000,339,11170330,106285,0,1764955823,13824.518381019989,11.21720970000024,53029.9607856
2025-12-05,17:30:25.000,339,11170362,106445,0,1764955824,13824.68005245999,11.153767529998731,53029.8909144
2025-12-05,17:30:26.000,339,11170377,106485,0,1764955825,13824.76762449,11.055079710000427,53029.86296592
2025-12-05,17:30:27.000,339,11170372,106445,0,1764955826,13824.909087,10.892949720000615,53029.80008184001
2025-12-05,17:30:28.000,339,11170337,106045,0,1764955827,13825.037076889996,10.695574080004008,53029.76514624
2025-12-05,17:30:29.000,339,11170377,106325,0,1764955828,13825.117912609996,10.491149310000765,53029.667326560004
2025-12-05,17:30:30.000,339,11170321,106245,0,1764955829,13825.158330469996,10.258528020000085,53029.66033944001
2025-12-05,17:30:31.000,339,11170300,106725,0,1764955830,13825.064022129991,10.018857600000047,53029.618416720004
2025-12-05,17:30:32.000,339,11170281,106405,0,1764955831,13825.00339533999,9.793285439998726,53029.59745536
2025-12-05,17:30:33.000,339,11170314,106525,0,1764955832,13824.895614379995,9.602958930001478,53029.520597040006
2025-12-05,17:30:34.000,339,11170312,106565,0,1764955833,13824.82151496999,9.433779810002306,53029.53457128
2025-12-05,17:30:35.000,339,11170278,106565,0,1764955834,13824.78783342,9.31394459999865,53029.5066228
2025-12-05,17:30:36.000,339,11170320,106325,0,1764955835,13824.78783342,9.18001113000355,53029.45771296
2025-12-05,17:30:37.000,339,11170254,106685,0,1764955836,13824.88214175999,470.94032090999826,53029.401816000005
2025-12-05,17:30:38.000,339,11170282,106445,0,1764955837,13825.07075844,8.926242450004793,53029.3668804
2025-12-05,17:30:39.000,339,11170319,106365,0,1764955838,13825.306529289992,8.778210720003699,53029.401816000005
2025-12-05,17:30:40.000,339,11170322,106245,0,1764955839,13825.602926929998,8.637228120001964,53029.4367516
2025-12-05,17:30:41.000,339,11170334,106285,0,1764955840,13825.892588259994,8.517392909998307,53029.35989328
2025-12-05,17:30:42.000,339,11170318,106485,0,1764955841,13826.14856804,470.2424570400035,53029.38085464
2025-12-05,17:30:43.000,339,11170329,106285,0,1764955842,13826.397811509996,8.193132929998683,53029.33893192
2025-12-05,17:30:44.000,339,11170374,106365,0,1764955843,13826.546010329992,7.988708160002716,53029.37386752001
2025-12-05,17:30:45.000,339,11170270,106405,0,1764955844,13826.727890699993,7.784283389999473,53029.38784176
2025-12-05,17:30:46.000,339,11170322,106405,0,1764955845,13826.977134169989,7.565760360004788,53029.352906160006
2025-12-05,17:30:47.000,339,11170305,106405,0,1764955846,13827.064706199999,7.333139070004108,53029.38085464
2025-12-05,17:30:48.000,339,11170300,106445,0,1764955847,13827.07817881999,7.107566910002788,53029.303996320006
2025-12-05,17:30:49.000,339,11170348,106325,0,1764955848,13826.997343099989,6.896093010000186,53029.331944800004
2025-12-05,17:30:50.000,339,11170283,106365,0,1764955849,13826.815462729988,6.68461911000486,53029.29700920001
2025-12-05,17:30:51.000,339,11170318,106325,0,1764955850,13826.532537710002,6.571833030000562,53029.29700920001
2025-12-05,17:30:52.000,339,11170294,106365,0,1764955851,13826.22940376,6.473145210002258,53029.2620736
2025-12-05,17:30:53.000,339,11170358,106445,0,1764955852,13825.805016229999,6.353309999998601,53029.19918952
2025-12-05,17:30:54.000,339,11170301,106325,0,1764955853,13825.434519180002,6.3956047800020315,53029.17124104
2025-12-05,17:30:55.000,339,11170307,106165,0,1764955854,13825.07075844,6.325113480001164,53029.10835696001
2025-12-05,17:30:56.000,339,11170299,106285,0,1764955855,13824.693525079994,6.332162610000523,53029.08739560001
2025-12-05,17:30:57.000,339,11170318,106565,0,1764955856,13824.451017919993,6.374457390003954,53029.04547288
2025-12-05,17:30:58.000,339,11170354,106445,0,1764955857,13824.309555409993,6.416752170000109,53028.95464032
2025-12-05,17:30:59.000,339,11170311,106405,0,1764955858,13824.282610169997,6.614127810003993,53028.91970472001
2025-12-05,17:31:00.000,339,11170345,106605,0,1764955859,13824.302819099998,6.832650839998678,53028.87079488001
2025-12-05,17:31:01.000,339,11170368,106405,0,1764955860,13824.464490539998,7.199205600001733,53028.8079108
2025-12-05,17:31:02.000,339,11170378,106525,0,1764955861,13824.76762449,7.593956880002224,53028.75201384001
2025-12-05,17:31:03.000,339,11170362,106405,0,1764955862,13825.198748329996,8.08739598000102,53028.84284640001
2025-12-05,17:31:04.000,339,11170391,106245,0,1764955863,13825.811752539994,8.67247376999876,53028.75201384001
2025-12-05,17:31:05.000,339,11170355,106485,0,1764955864,13826.404547819991,9.31394459999865,53028.82188504001
2025-12-05,17:31:06.000,339,11170380,106445,0,1764955865,13826.956925239989,10.032955859998765,53028.84284640001
2025-12-05,17:31:07.000,339,11170328,106245,0,1764955866,13827.42846694,10.80131103000167,53028.83585928
2025-12-05,17:31:08.000,339,11170312,106445,0,1764955867,13827.778755059997,11.499174900003709,53028.898743360005
2025-12-05,17:31:09.000,339,11170392,106245,0,1764955868,13828.001053289998,12.218186160003825,53028.947653200004
2025-12-05,17:31:10.000,339,11170361,106285,0,1764955869,13828.108834249993,12.923099159997946,53028.9825888
2025-12-05,17:31:11.000,339,11170379,106565,0,1764955870,13828.142515799998,13.550471729999117,53029.066434240005
2025-12-05,17:31:12.000,339,11170313,106325,0,1764955871,13828.027998529993,14.029812569999194,53029.17124104
2025-12-05,17:31:13.000,339,11170362,106565,0,1764955872,13827.940426499998,14.382269070003531,53029.22015088
2025-12-05,17:31:14.000,339,11170400,106125,0,1764955873,13827.785491369992,14.586693839999498,53029.2620736
2025-12-05,17:31:15.000,339,11170318,106445,0,1764955874,13827.670974100001,14.79111861000274,53029.37386752001
2025-12-05,17:31:16.000,339,11170358,106325,0,1764955875,13827.52951159,14.812266000000818,53029.45771296
2025-12-05,17:31:17.000,339,11170365,106405,0,1764955876,13827.313949669995,14.868659040002967,53029.52758416
2025-12-05,17:31:18.000,339,11170327,106445,0,1764955877,13827.14554192,14.889806430001045,53029.58348112
2025-12-05,17:31:19.000,339,11170372,106125,0,1764955878,13826.956925239989,14.946199470003194,53029.75815912001
2025-12-05,17:31:20.000,339,11170296,106445,0,1764955879,13826.748099629993,14.953248600002553,53029.74418488
2025-12-05,17:31:21.000,339,11170296,106405,0,1764955880,13826.653791290002,15.002592509998067,53029.855978800006
2025-12-05,17:31:22.000,339,11170374,106085,0,1764955881,13826.606637119992,15.044887290001498,53029.86296592
2025-12-05,17:31:23.000,339,11170369,106245,0,1764955882,13826.667263909992,15.185869890003232,53029.87694016001
2025-12-05,17:31:24.000,339,11170299,106485,0,1764955883,13826.768308559993,15.326852489997691,53029.93982424
2025-12-05,17:31:25.000,339,11170309,106165,0,1764955884,13827.044497269999,15.404392919997917,53029.92585000001
2025-12-05,17:31:26.000,339,11170293,106365,0,1764955885,13827.334158599995,15.43963857000199,53029.91187576
2025-12-05,17:31:27.000,339,11170360,106325,0,1764955886,13827.724864579992,15.460785960000067,53029.953798480004
2025-12-05,17:31:28.000,339,11170378,106325,0,1764955887,13828.081889009998,15.362098140001763,53029.98873408
2025-12-05,17:31:29.000,339,11170370,106445,0,1764955888,13828.432177129995,15.143575109999801,53030.03764392
2025-12-05,17:31:30.000,339,11170389,106365,0,1764955889,13828.76899263,14.875708170002326,53030.07956664
2025-12-05,17:31:31.000,339,11170360,106365,0,1764955890,13829.058653959997,476.50208448000194,53030.121489360004
2025-12-05,17:31:32.000,339,11170325,106445,0,1764955891,13829.287688499993,14.149647780002852,53030.21930904
2025-12-05,17:31:33.000,339,11170356,106445,0,1764955892,13829.462832559999,13.768994760001078,53030.21232192001
2025-12-05,17:31:34.000,339,11170300,106325,0,1764955893,13829.57734982999,13.331948700004432,53030.191360560006
2025-12-05,17:31:35.000,339,11170409,106365,0,1764955894,13829.61776768999,12.951295680002659,53030.33110296001
2025-12-05,17:31:36.000,339,11170380,106405,0,1764955895,13829.691867099995,12.500151360000018,53030.30315448001
2025-12-05,17:31:37.000,339,11170385,106365,0,1764955896,13829.76596651,12.063105300003372,53030.31712872
2025-12-05,17:31:38.000,339,11170315,106445,0,1764955897,13829.94784688,11.604911850001372,53030.4149484
2025-12-05,17:31:39.000,339,11170295,106325,0,1764955898,13830.129727250001,11.104423620003217,53030.42193552
2025-12-05,17:31:40.000,339,11170311,106605,0,1764955899,13830.439597509998,10.646230170001218,53030.49879384001
2025-12-05,17:31:41.000,339,11170308,106565,0,1764955900,13830.87745765999,10.230331500002649,53030.51276808
2025-12-05,17:31:42.000,339,11170310,106525,0,1764955901,13831.362471979992,9.828531090002798,53030.505780960004
2025-12-05,17:31:43.000,339,11170321,106365,0,1764955902,13831.867695229994,9.469025459999102,53030.61058776
2025-12-05,17:31:44.000,339,11170308,106125,0,1764955903,13832.34597324,9.13066722000076,53030.66648472001
2025-12-05,17:31:45.000,339,11170349,106405,0,1764955904,13832.844460179993,8.813456370000495,53030.70840744
2025-12-05,17:31:46.000,339,11170310,106405,0,1764955905,13833.349683429995,8.510343779998948,53030.75731728
2025-12-05,17:31:47.000,339,11170350,106605,0,1764955906,13833.794279889997,8.214280320004036,53030.841162720004
2025-12-05,17:31:48.000,339,11170316,106445,0,1764955907,13834.245612659994,7.981659030003357,53030.9389824
2025-12-05,17:31:49.000,339,11170339,106325,0,1764955908,13834.771044839996,7.734939480003959,53031.03680208
2025-12-05,17:31:50.000,339,11170388,106645,0,1764955909,13835.269531780003,7.431826890002412,53031.1835316
2025-12-05,17:31:51.000,339,11170294,106045,0,1764955910,13835.747809789995,7.171009080004296,53031.28833840001
2025-12-05,17:31:52.000,339,11170331,106365,0,1764955911,13836.199142559992,6.896093010000186,53031.33724824001
2025-12-05,17:31:53.000,339,11170414,106405,0,1764955912,13836.562903299993,6.628226070002711,53031.50493912001
2025-12-05,17:31:54.000,339,11170366,106565,0,1764955913,13836.79193783999,6.388555650002672,53031.72852696
2025-12-05,17:31:55.000,339,11170390,106565,0,1764955914,13836.91319141999,6.148885230002634,53031.89621784
2025-12-05,17:31:56.000,339,11170338,106365,0,1764955915,13836.906455109995,5.972656980004103,53031.93814056001
2025-12-05,17:31:57.000,339,11170396,106725,0,1764955916,13836.77172890999,5.796428729998297,53032.182689760004
2025-12-05,17:31:58.000,339,11170409,106125,0,1764955917,13836.677420569999,5.655446130003838,53032.39929048
2025-12-05,17:31:59.000,339,11170289,106565,0,1764955918,13836.448386030002,5.458070489999955,53032.45518744
2025-12-05,17:32:00.000,339,11170321,106285,0,1764955919,13836.279978279992,5.288891370000783,53032.62287832
2025-12-05,17:32:01.000,339,11170319,106405,0,1764955920,13836.158724699992,5.091515730004176,53032.78358208
2025-12-05,17:32:02.000,339,11170272,106365,0,1764955921,13836.06441636,4.901189219999651,53032.88838888
2025-12-05,17:32:03.000,339,11170373,106685,0,1764955922,13836.098097909991,4.696764450003684,53032.972234320005
2025-12-05,17:32:04.000,339,11170322,106205,0,1764955923,13836.050943739996,4.506437939999159,53033.04909264
2025-12-05,17:32:05.000,339,11170387,106605,0,1764955924,13835.97684432999,4.309062300002552,53033.16088656001
2025-12-05,17:32:06.000,339,11170377,106525,0,1764955925,13835.91621753999,465.9283894800028,53033.209796400006
2025-12-05,17:32:07.000,339,11170286,106525,0,1764955926,13835.67371037999,465.7169155800002,53033.3146032
2025-12-05,17:32:08.000,339,11170260,106365,0,1764955927,13835.283004399993,3.702837119999458,53033.356525920004
2025-12-05,17:32:09.000,339,11170358,106245,0,1764955928,13834.791253769996,3.5618545199977234,53033.37050016001
2025-12-05,17:32:10.000,339,11170337,106285,0,1764955929,13834.117622769998,3.477264959998138,53033.46831984001
2025-12-05,17:32:11.000,339,11170316,106565,0,1764955930,13833.44399177,3.392675399998552,53033.475306960005
2025-12-05,17:32:12.000,339,11170351,106285,0,1764955931,13832.709733980002,3.322184099997685,53033.53819104001
2025-12-05,17:32:13.000,339,11170332,106365,0,1764955932,13832.049575599995,3.3151349699983257,53033.51024256
2025-12-05,17:32:14.000,339,11170402,106405,0,1764955933,13831.524143419992,3.322184099997685,53033.49626832001
2025-12-05,17:32:15.000,339,11170393,106525,0,1764955934,13831.180591609991,3.2939875800002483,53033.46133272
2025-12-05,17:32:16.000,339,11170355,106525,0,1764955935,13831.012183859995,3.2657910600028117,53033.39844864001
2025-12-05,17:32:17.000,339,11170409,106405,0,1764955936,13831.04586541,3.1459558499991545,53033.44735848001
2025-12-05,17:32:18.000,339,11170403,106325,0,1764955937,13831.214273159996,2.976776729999983,53033.356525920004
2025-12-05,17:32:19.000,339,11170396,106285,0,1764955938,13831.443307699992,2.701860660003149,53033.307616080005
2025-12-05,17:32:20.000,339,11170397,106565,0,1764955939,13831.611715450003,2.391698940002243,53033.33556456
2025-12-05,17:32:21.000,339,11170392,106405,0,1764955940,13831.672342239988,2.0885863500006963,53033.23075776001
2025-12-05,17:32:22.000,339,11170327,106045,0,1764955941,13831.611715450003,1.7713755000004312,53033.29364184
2025-12-05,17:32:23.000,339,11170298,106565,0,1764955942,13831.375944599997,1.4400663900014479,53033.22377064
2025-12-05,17:32:24.000,339,11170308,106485,0,1764955943,13830.97850230999,1.2003959700014093,53033.258706240005
2025-12-05,17:32:25.000,339,11170372,106405,0,1764955944,13830.480015369998,1.024167720002879,53033.20280928001
2025-12-05,17:32:26.000,339,11170384,106525,0,1764955945,13829.995001049996,0.8902342500005034,53033.139925200005
2025-12-05,17:32:27.000,339,11170309,106365,0,1764955946,13829.462832559999,0.8549886000037077,53033.09800248
2025-12-05,17:32:28.000,339,11170319,106325,0,1764955947,13829.058653959997,0.8972833799998625,53033.04909264
2025-12-05,17:32:29.000,339,11170396,106565,0,1764955948,13828.70836584,1.0171185900035198,53032.97922144
2025-12-05,17:32:30.000,339,11170346,106405,0,1764955949,13828.42544082,1.2003959700014093,53032.86742752001
2025-12-05,17:32:31.000,339,11170306,106485,0,1764955950,13828.223351519999,463.2426709499996,53032.83249192
2025-12-05,17:32:32.000,339,11170386,106285,0,1764955951,13828.007789599993,1.6938350700002047,53032.7905692
2025-12-05,17:32:33.000,339,11170306,106245,0,1764955952,13827.825909229992,1.9546528799983207,53032.685762400004
2025-12-05,17:32:34.000,339,11170296,106325,0,1764955953,13827.52951159,2.173175910000282,53032.67877528001
2025-12-05,17:32:35.000,339,11170293,106445,0,1764955954,13827.192696089995,2.441042849997757,53032.65781392001
2025-12-05,17:32:36.000,339,11170328,106405,0,1764955955,13826.734627010002,2.6666150099990773,53032.587942720005
2025-12-05,17:32:37.000,339,11170311,106285,0,1764955956,13826.256348999996,2.9344819500038284,53032.55999424001
2025-12-05,17:32:38.000,339,11170289,106245,0,1764955957,13825.751125749994,3.237594539998099,53032.50409728
2025-12-05,17:32:39.000,339,11170391,106405,0,1764955958,13825.286320359992,3.484314090004773,53032.44820032
2025-12-05,17:32:40.000,339,11170367,106365,0,1764955959,13824.80804235,3.8226723300031153,53032.42723896
2025-12-05,17:32:41.000,339,11170373,106325,0,1764955960,13824.403863749998,4.168079700000817,53032.39929048
2025-12-05,17:32:42.000,339,11170386,106325,0,1764955961,13824.013157770001,4.513487069998519,53032.28050944
2025-12-05,17:32:43.000,339,11170409,106325,0,1764955962,13823.70328750999,4.887090960000933,53032.203651120006
2025-12-05,17:32:44.000,339,11170381,106285,0,1764955963,13823.406889869999,467.1408398400017,53032.11281856
2025-12-05,17:32:45.000,339,11170382,106405,0,1764955964,13823.184591639998,5.683642650001275,53032.02897312001
2025-12-05,17:32:46.000,339,11170373,106165,0,1764955965,13823.002711269997,467.9303424000027,53031.93115344
2025-12-05,17:32:47.000,339,11170343,106085,0,1764955966,13822.901666619997,6.3956047800020315,53031.80538528
2025-12-05,17:32:48.000,339,11170404,106725,0,1764955967,13822.807358279992,6.705766500002937,53031.72153984001
2025-12-05,17:32:49.000,339,11170400,106405,0,1764955968,13822.760204109996,6.938387790003617,53031.57481032001
2025-12-05,17:32:50.000,339,11170411,106525,0,1764955969,13822.861248759997,7.1287143000008655,53031.53987472
2025-12-05,17:32:51.000,339,11170331,106485,0,1764955970,13822.982502339997,7.283795160001318,53031.38615808001
2025-12-05,17:32:52.000,339,11170382,106765,0,1764955971,13823.218273189988,7.396581239998341,53031.30929976001
2025-12-05,17:32:53.000,339,11170320,106205,0,1764955972,13823.514670829994,7.4952690600039205,53031.21846720001
2025-12-05,17:32:54.000,339,11170388,106325,0,1764955973,13823.838013709996,7.4952690600039205,53031.10667328
2025-12-05,17:32:55.000,339,11170367,106645,0,1764955974,13824.235456000002,7.558711229998153,53031.10667328
2025-12-05,17:32:56.000,339,11170299,106005,0,1764955975,13824.63963459999,469.4106596999991,53030.959943760005
2025-12-05,17:32:57.000,339,11170366,106325,0,1764955976,13825.09096737,7.4952690600039205,53031.029814960006
2025-12-05,17:32:58.000,339,11170369,106285,0,1764955977,13825.609663239993,7.368384720000904,53030.89705968
2025-12-05,17:32:59.000,339,11170377,106405,0,1764955978,13826.12162279999,7.206254730001092,53030.84814984
2025-12-05,17:33:00.000,339,11170346,106245,0,1764955979,13826.714418080002,6.9736334400004125,53030.75033016
2025-12-05,17:33:01.000,339,11170369,106405,0,1764955980,13827.20616871,6.670520849998866,53030.743343040005
2025-12-05,17:33:02.000,339,11170340,106045,0,1764955981,13827.792227680002,6.3462608699992415,53030.7293688
2025-12-05,17:33:03.000,339,11170400,106405,0,1764955982,13828.283978309999,5.95150958999875,53030.68045896
2025-12-05,17:33:04.000,339,11170309,106645,0,1764955983,13828.72857477,5.514463530002104,53030.70840744
2025-12-05,17:33:05.000,339,11170362,106325,0,1764955984,13829.105808129993,5.091515730004176,53030.77129152
2025-12-05,17:33:06.000,339,11170367,106245,0,1764955985,13829.415678389989,4.647420540000894,53030.743343040005
2025-12-05,17:33:07.000,339,11170307,106445,0,1764955986,13829.691867099995,4.231521870002325,53030.73635592001
2025-12-05,17:33:08.000,339,11170405,106045,0,1764955987,13829.920901639991,3.815623200003756,53030.72238168
2025-12-05,17:33:09.000,339,11170388,106205,0,1764955988,13830.143199869992,3.434970180001983,53030.813214240006
2025-12-05,17:33:10.000,339,11170366,106245,0,1764955989,13830.399179649998,3.075464549998287,53030.77129152
2025-12-05,17:33:11.000,339,11170364,106285,0,1764955990,13830.608005259994,2.765302830004657,53030.80622712001
2025-12-05,17:33:12.000,339,11170354,106365,0,1764955991,13830.88419397,2.5326815400039777,53030.89007256
2025-12-05,17:33:13.000,339,11170366,106365,0,1764955992,13831.11996481999,2.3000602500032983,53030.911033920005
2025-12-05,17:33:14.000,339,11170324,106445,0,1764955993,13831.315317809996,2.1449793900028453,53030.95295664001
2025-12-05,17:33:15.000,339,11170348,106325,0,1764955994,13831.537616039997,1.968751140004315,53031.02282784001
2025-12-05,17:33:16.000,339,11170278,106285,0,1764955995,13831.665605929993,1.9123581000021659,53031.08571192
2025-12-05,17:33:17.000,339,11170286,106485,0,1764955996,13831.813804749989,1.8277685400025803,53031.10667328
2025-12-05,17:33:18.000,339,11170366,106365,0,1764955997,13831.921585709999,1.764326370001072,53031.1835316
2025-12-05,17:33:19.000,339,11170332,106205,0,1764955998,13831.968739879994,1.7361298500036355,53031.21846720001
2025-12-05,17:33:20.000,339,11170365,106205,0,1764955999,13832.05631190999,1.5880981200025417,53031.35820960001
2025-12-05,17:33:21.000,339,11170389,106205,0,1764956000,13832.05631190999,1.5739998600038234,53031.40013232
2025-12-05,17:33:22.000,339,11170253,106045,0,1764956001,13832.110202389995,1.5317050800003926,53031.43506792001
2025-12-05,17:33:23.000,339,11170309,106445,0,1764956002,13832.150620249995,1.5387542099997518,53031.53987472
2025-12-05,17:33:24.000,339,11170348,106325,0,1764956003,13832.09672976999,1.5176068200016744,53031.61673304
2025-12-05,17:33:25.000,339,11170320,106445,0,1764956004,13831.9822125,1.5246559500010335,53031.679617120004
2025-12-05,17:33:26.000,339,11170292,106325,0,1764956005,13831.786859509994,1.5810489900031826,53031.749488320005
2025-12-05,17:33:27.000,339,11170336,106325,0,1764956006,13831.584770209993,1.6162946399999782,53031.7774368
2025-12-05,17:33:28.000,339,11170293,106485,0,1764956007,13831.355735669997,1.6938350700002047,53031.84032088001
2025-12-05,17:33:29.000,339,11170312,106405,0,1764956008,13831.07954695999,1.7361298500036355,53031.8822436
2025-12-05,17:33:30.000,339,11170328,106445,0,1764956009,13830.76294039,1.813670280003862,53032.014998880004
2025-12-05,17:33:31.000,339,11170340,106365,0,1764956010,13830.480015369998,1.9405546199996024,53032.0918572
2025-12-05,17:33:32.000,339,11170342,106285,0,1764956011,13830.244244519992,2.0392424399979063,53032.11980568
2025-12-05,17:33:33.000,339,11170297,106285,0,1764956012,13830.028682600001,2.137930260003486,53032.23858672
2025-12-05,17:33:34.000,339,11170336,106565,0,1764956013,13829.893956399996,2.2648145999992266,53032.21762536
2025-12-05,17:33:35.000,339,11170320,106205,0,1764956014,13829.84006591999,2.3776006800035248,53032.29448368001
2025-12-05,17:33:36.000,339,11170287,106245,0,1764956015,13829.792911749995,2.490386760000547,53032.420251840005
2025-12-05,17:33:37.000,339,11170395,106365,0,1764956016,13829.73902126999,2.553828930002055,53032.41326472001
2025-12-05,17:33:38.000,339,11170345,106565,0,1764956017,13829.69860340999,2.6384184900016407,53032.469161680005
2025-12-05,17:33:39.000,339,11170333,106405,0,1764956018,13829.70533972,2.6736641399984364,53032.54602
2025-12-05,17:33:40.000,339,11170312,106365,0,1764956019,13829.631240309995,2.6807132699977956,53032.587942720005
2025-12-05,17:33:41.000,339,11170363,106645,0,1764956020,13829.53693196999,2.701860660003149,53032.685762400004
2025-12-05,17:33:42.000,339,11170360,106285,0,1764956021,13829.395469459989,2.7371063099999446,53032.720698
2025-12-05,17:33:43.000,339,11170397,106365,0,1764956022,13829.173171230002,2.69481153000379,53032.755633600005
2025-12-05,17:33:44.000,339,11170323,106085,0,1764956023,13828.957609309997,2.645467620001,53032.83249192
2025-12-05,17:33:45.000,339,11170313,106405,0,1764956024,13828.742047389991,2.652516750000359,53032.84646616001
2025-12-05,17:33:46.000,339,11170387,106285,0,1764956025,13828.44564975,2.6313693600022816,53032.874414640006
2025-12-05,17:33:47.000,339,11170266,106165,0,1764956026,13828.209878899994,2.603172840004845,53032.972234320005
2025-12-05,17:33:48.000,339,11170407,106565,0,1764956027,13827.953899120002,2.652516750000359,53033.042105520006
2025-12-05,17:33:49.000,339,11170378,106285,0,1764956028,13827.792227680002,2.6807132699977956,53033.01415704001
2025-12-05,17:33:50.000,339,11170345,106205,0,1764956029,13827.617083619996,2.7371063099999446,53033.06306688001
2025-12-05,17:33:51.000,339,11170368,106205,0,1764956030,13827.44867587,2.8498923900042428,53033.06306688001
2025-12-05,17:33:52.000,339,11170250,106125,0,1764956031,13827.32068597999,2.969727600000624,53033.09800248
2025-12-05,17:33:53.000,339,11170434,106405,0,1764956032,13827.192696089995,3.131857590000436,53033.16088656001
2025-12-05,17:33:54.000,339,11170369,106565,0,1764956033,13827.16575085,3.3080858399989665,53033.1748608
2025-12-05,17:33:55.000,339,11170357,106445,0,1764956034,13827.071442509994,3.491363220004132,53033.16787368
2025-12-05,17:33:56.000,339,11170327,106445,0,1764956035,13827.031024649994,465.54773646000103,53033.16088656001
2025-12-05,17:33:57.000,339,11170265,106205,0,1764956036,13827.05796988999,3.815623200003756,53033.13293808001
2025-12-05,17:33:58.000,339,11170355,106645,0,1764956037,13826.990606789994,3.9777531900035683,53033.14691232
2025-12-05,17:33:59.000,339,11170410,106325,0,1764956038,13827.010815719994,4.09758839999995,53033.188835040004
2025-12-05,17:34:00.000,339,11170287,106325,0,1764956039,13827.017552029989,4.252669260000403,53033.209796400006
2025-12-05,17:34:01.000,339,11170363,106365,0,1764956040,13827.017552029989,4.316111430001911,53033.16088656001
2025-12-05,17:34:02.000,339,11170362,106445,0,1764956041,13827.03776095999,4.393651860002137,53033.16088656001
2025-12-05,17:34:03.000,339,11170358,106405,0,1764956042,13827.064706199999,4.4570940300036455,53033.1748608
2025-12-05,17:34:04.000,339,11170366,106365,0,1764956043,13827.111860369994,4.492339680000441,53033.13293808001
2025-12-05,17:34:05.000,339,11170387,106525,0,1764956044,13827.14554192,4.471192290002364,53033.14691232
2025-12-05,17:34:06.000,339,11170379,106445,0,1764956045,13827.19943239999,4.492339680000441,53033.07704112
2025-12-05,17:34:07.000,339,11170301,106365,0,1764956046,13827.28700443,4.4993888099998,53033.03511840001
2025-12-05,17:34:08.000,339,11170368,106485,0,1764956047,13827.28700443,4.4077501200008555,53033.05607976
2025-12-05,17:34:09.000,339,11170402,106205,0,1764956048,13827.334158599995,4.3513570799987065,53033.02813128
2025-12-05,17:34:10.000,339,11170339,106365,0,1764956049,13827.28700443,4.309062300002552,53032.98620856001
2025-12-05,17:34:11.000,339,11170408,106365,0,1764956050,13827.30721336,4.245620130001043,53033.0001828
2025-12-05,17:34:12.000,339,11170339,106445,0,1764956051,13827.32742229,4.1469323100027395,53032.91633736001
2025-12-05,17:34:13.000,339,11170342,106405,0,1764956052,13827.32068597999,4.069391880002513,53032.88838888
2025-12-05,17:34:14.000,339,11170315,106205,0,1764956053,13827.374576459995,3.970704060004209,53032.86742752001
2025-12-05,17:34:15.000,339,11170389,106085,0,1764956054,13827.42173062999,3.8861145000046236,53032.81851768001
2025-12-05,17:34:16.000,339,11170348,106245,0,1764956055,13827.44193955999,3.7803775499996846,53032.78358208
2025-12-05,17:34:17.000,339,11170364,106525,0,1764956056,13827.4688848,3.68873886000074,53032.7905692
2025-12-05,17:34:18.000,339,11170281,106205,0,1764956057,13827.40825801,3.63939494999795,53032.66480104
2025-12-05,17:34:19.000,339,11170344,106405,0,1764956058,13827.273531809995,3.5689036500043585,53032.65781392001
2025-12-05,17:34:20.000,339,11170339,106285,0,1764956059,13827.15901453999,3.5548053899983643,53032.62287832
2025-12-05,17:34:21.000,339,11170322,106405,0,1764956060,13827.017552029989,3.5759527800037176,53032.60890408001
2025-12-05,17:34:22.000,339,11170410,106205,0,1764956061,13826.781781179998,3.597100170001795,53032.49711016
2025-12-05,17:34:23.000,339,11170247,106325,0,1764956062,13826.552746640002,3.6252966899992316,53032.46217456001
2025-12-05,17:34:24.000,339,11170306,106565,0,1764956063,13826.337184719996,3.6323458199985907,53032.39929048
2025-12-05,17:34:25.000,339,11170333,106405,0,1764956064,13826.135095419995,465.5195399400036,53032.30845792
2025-12-05,17:34:26.000,339,11170285,106245,0,1764956065,13825.95995135999,3.6675914700026624,53032.28050944
2025-12-05,17:34:27.000,339,11170347,106285,0,1764956066,13825.825225159999,3.702837119999458,53032.19666400001
2025-12-05,17:34:28.000,339,11170290,106365,0,1764956067,13825.730916819994,3.709886249998817,53032.182689760004
2025-12-05,17:34:29.000,339,11170332,106405,0,1764956068,13825.555772760003,3.7803775499996846,53032.10583144001
2025-12-05,17:34:30.000,339,11170286,106405,0,1764956069,13825.454728110002,3.759230160001607,53031.97307616
2025-12-05,17:34:31.000,339,11170275,106325,0,1764956070,13825.346947149992,3.7662792900009663,53031.9521148
2025-12-05,17:34:32.000,339,11170354,106365,0,1764956071,13825.266111429992,3.7380827700035297,53031.85429512
2025-12-05,17:34:33.000,339,11170367,105965,0,1764956072,13825.151594160001,3.7380827700035297,53031.798398160005
2025-12-05,17:34:34.000,339,11170331,106125,0,1764956073,13825.1111763,3.7310336400041706,53031.81237240001
2025-12-05,17:34:35.000,339,11170364,106525,0,1764956074,13824.98992272,3.6746406000020215,53031.67263000001
2025-12-05,17:34:36.000,339,11170300,106205,0,1764956075,13824.90235068999,3.6323458199985907,53031.57481032001
2025-12-05,17:34:37.000,339,11170401,106565,0,1764956076,13824.82825128,3.6111984300005133,53031.581797440005
2025-12-05,17:34:38.000,339,11170334,106205,0,1764956077,13824.7069977,3.547756259999005,53031.511926240004
2025-12-05,17:34:39.000,339,11170388,106365,0,1764956078,13824.552062569994,3.491363220004132,53031.43506792001
2025-12-05,17:34:40.000,339,11170339,106365,0,1764956079,13824.390391129993,3.434970180001983,53031.35820960001
2025-12-05,17:34:41.000,339,11170377,106205,0,1764956080,13824.215247070002,3.4490684400007012,53031.35820960001
2025-12-05,17:34:42.000,339,11170290,106405,0,1764956081,13823.979476219996,3.4490684400007012,53031.2534028
2025-12-05,17:34:43.000,339,11170321,106325,0,1764956082,13823.84475001999,3.4138227900039055,53031.2534028
2025-12-05,17:34:44.000,339,11170293,106325,0,1764956083,13823.56182499999,3.4561175700000604,53031.20449296
2025-12-05,17:34:45.000,339,11170363,106605,0,1764956084,13823.278899979989,3.4702158299987786,53031.12064752001
2025-12-05,17:34:46.000,339,11170294,106485,0,1764956085,13823.036392820002,3.5054614800028503,53031.0437892
2025-12-05,17:34:47.000,339,11170380,106445,0,1764956086,13822.733258870001,3.498412350003491,53031.03680208
2025-12-05,17:34:48.000,339,11170269,106285,0,1764956087,13822.517696949995,3.4631666999994195,53030.98789224
2025-12-05,17:34:49.000,339,11170298,106405,0,1764956088,13822.18088144999,3.4702158299987786,53030.89007256
2025-12-05,17:34:50.000,339,11170310,106405,0,1764956089,13821.891220119993,3.4067736600045464,53030.82718848
2025-12-05,17:34:51.000,339,11170408,106525,0,1764956090,13821.608295099992,3.3644788800011156,53030.7293688
2025-12-05,17:34:52.000,339,11170351,106405,0,1764956091,13821.34557900999,3.223496279999381,53030.68045896
2025-12-05,17:34:53.000,339,11170269,106205,0,1764956092,13821.096335539994,3.0472680300008506,53030.5896264
2025-12-05,17:34:54.000,339,11170263,106445,0,1764956093,13820.907718859999,2.87103978000232,53030.54770368001
2025-12-05,17:34:55.000,339,11170273,106285,0,1764956094,13820.725838489998,2.6666150099990773,53030.47084536001
2025-12-05,17:34:56.000,339,11170359,106365,0,1764956095,13820.557430740002,2.441042849997757,53030.338090080004
2025-12-05,17:34:57.000,339,11170277,106325,0,1764956096,13820.523749189997,2.116782869998133,53030.23328328001
2025-12-05,17:34:58.000,339,11170278,106405,0,1764956097,13820.517012880002,1.9264563600008842,53030.19834768
2025-12-05,17:34:59.000,339,11170301,106245,0,1764956098,13820.523749189997,1.6797368100014864,53030.142450720006
2025-12-05,17:35:00.000,339,11170292,106285,0,1764956099,13820.490067639992,1.4400663900014479,53030.0306568
2025-12-05,17:35:01.000,339,11170297,106365,0,1764956100,13820.530485499992,1.2285924899988458,53029.9607856
2025-12-05,17:35:02.000,339,11170274,106045,0,1764956101,13820.584375979997,1.0171185900035198,53029.88392728
2025-12-05,17:35:03.000,339,11170324,106325,0,1764956102,13820.671948009993,0.819742949999636,53029.86995304
2025-12-05,17:35:04.000,339,11170291,106645,0,1764956103,13820.638266460002,0.6505638300004648,53029.81405608
2025-12-05,17:35:05.000,339,11170275,106445,0,1764956104,13820.678684320003,0.5377777500034426,53029.7162364
2025-12-05,17:35:06.000,339,11170295,106325,0,1764956105,13820.698893250003,0.48138471000129357,53029.667326560004
2025-12-05,17:35:07.000,339,11170258,106685,0,1764956106,13820.712365869993,0.46023732000321615,53029.61142960001
2025-12-05,17:35:08.000,339,11170302,106325,0,1764956107,13820.766256349998,0.4390899299978628,53029.65335232
2025-12-05,17:35:09.000,339,11170337,106405,0,1764956108,13820.806674209998,0.4461390600044979,53029.61142960001
2025-12-05,17:35:10.000,339,11170351,106045,0,1764956109,13820.826883139998,0.4884338400006527,53029.59046824001
2025-12-05,17:35:11.000,339,11170365,106365,0,1764956110,13820.887509929998,0.5095812299987301,53029.59046824001
2025-12-05,17:35:12.000,339,11170320,106325,0,1764956111,13820.867300999998,0.47433558000193443,53029.59046824001
2025-12-05,17:35:13.000,339,11170345,106085,0,1764956112,13820.867300999998,0.4672864500025753,53029.54854552
2025-12-05,17:35:14.000,339,11170320,106445,0,1764956113,13820.826883139998,0.5448268800028018,53029.56251976001
2025-12-05,17:35:15.000,339,11170404,106365,0,1764956114,13820.766256349998,0.55892514000152,53029.53457128
2025-12-05,17:35:16.000,339,11170329,106405,0,1764956115,13820.564167049997,0.6364655700017465,53029.520597040006
2025-12-05,17:35:17.000,339,11170342,106725,0,1764956116,13820.382286679996,462.47431578000396,53029.53457128
2025-12-05,17:35:18.000,339,11170383,106365,0,1764956117,13820.18693368999,0.6999077400032547,53029.5066228
2025-12-05,17:35:19.000,339,11170363,106285,0,1764956118,13820.04547117999,0.8126938200002769,53029.49264856001
2025-12-05,17:35:20.000,339,11170320,106405,0,1764956119,13819.92421759999,0.9043325099992217,53029.51360992001
2025-12-05,17:35:21.000,339,11170412,106285,0,1764956120,13819.90400866999,0.9466272900026524,53029.5066228
2025-12-05,17:35:22.000,339,11170373,106125,0,1764956121,13819.917481289995,1.031216850002238,53029.401816000005
2025-12-05,17:35:23.000,339,11170323,106445,0,1764956122,13819.92421759999,462.91841096999997,53029.401816000005
2025-12-05,17:35:24.000,339,11170356,106565,0,1764956123,13819.98484438999,1.1581011899979785,53029.34591904001
2025-12-05,17:35:25.000,339,11170398,106285,0,1764956124,13819.93095391,1.2074451000007684,53029.32495768001
2025-12-05,17:35:26.000,339,11170291,106445,0,1764956125,13819.88379973999,1.3061329199990723,53029.303996320006
2025-12-05,17:35:27.000,339,11170378,106405,0,1764956126,13819.796227709994,1.4048207400046522,53029.26906072
2025-12-05,17:35:28.000,339,11170332,106245,0,1764956127,13819.735600919994,1.5246559500010335,53029.26906072
2025-12-05,17:35:29.000,339,11170390,106485,0,1764956128,13819.742337229989,1.5880981200025417,53029.234125120005
2025-12-05,17:35:30.000,339,11170396,106565,0,1764956129,13819.722128299989,1.6867859400008456,53029.17822816001
2025-12-05,17:35:31.000,339,11170386,106405,0,1764956130,13819.78275508999,1.707933329998923,53029.17124104
2025-12-05,17:35:32.000,339,11170335,106285,0,1764956131,13819.957899149995,1.7784246299997903,53029.136305440006
2025-12-05,17:35:33.000,339,11170358,106485,0,1764956132,13820.119570589995,1.7502281100023538,53029.1223312
2025-12-05,17:35:34.000,339,11170345,106285,0,1764956133,13820.287978339991,1.7361298500036355,53029.1223312
2025-12-05,17:35:35.000,339,11170329,106365,0,1764956134,13820.429440849992,1.707933329998923,53029.12931832001
2025-12-05,17:35:36.000,339,11170313,106365,0,1764956135,13820.476595020002,1.658589420003409,53029.10835696001
2025-12-05,17:35:37.000,339,11170384,106205,0,1764956136,13820.483331329997,1.6162946399999782,53029.15027968
2025-12-05,17:35:38.000,339,11170290,106085,0,1764956137,13820.476595020002,1.55285246999847,53029.07342136
2025-12-05,17:35:39.000,339,11170332,106205,0,1764956138,13820.483331329997,1.4894103000042378,53029.10136984
2025-12-05,17:35:40.000,339,11170293,106125,0,1764956139,13820.469858709992,1.4400663900014479,53029.14329256
2025-12-05,17:35:41.000,339,11170302,106285,0,1764956140,13820.449649779992,1.3484277000025031,53029.07342136
2025-12-05,17:35:42.000,339,11170368,106285,0,1764956141,13820.490067639992,1.2567890100035584,53029.066434240005
2025-12-05,17:35:43.000,339,11170317,106285,0,1764956142,13820.570903359992,1.2003959700014093,53029.05944712001
2025-12-05,17:35:44.000,339,11170279,106525,0,1764956143,13820.759520039988,1.1087572800024645,53029.00355016
2025-12-05,17:35:45.000,339,11170308,106405,0,1764956144,13820.887509929998,1.0100694600041606,53029.02451152
2025-12-05,17:35:46.000,339,11170287,106245,0,1764956145,13821.08959923,0.8831851200011442,53029.02451152
2025-12-05,17:35:47.000,339,11170405,106365,0,1764956146,13821.278215909995,0.7563007799981278,53029.02451152
2025-12-05,17:35:48.000,339,11170369,106365,0,1764956147,13821.500514139996,0.5659742700008792,53028.968614560006
2025-12-05,17:35:49.000,339,11170312,106165,0,1764956148,13821.749757609992,0.4390899299978628,53029.01053728001
2025-12-05,17:35:50.000,339,11170326,106445,0,1764956149,13821.924901669998,0.21351777000381844,53028.996563040004
2025-12-05,17:35:51.000,339,11170284,106205,0,1764956150,13822.059627869989,0.10073168999952031,53029.01053728001
2025-12-05,17:35:52.000,339,11170314,106365,0,1764956151,13822.194354069994,-0.005005259998142719,53029.03149864
2025-12-05,17:35:53.000,339,11170304,106365,0,1764956152,13822.295398719994,-0.10369307999644661,53029.00355016
2025-12-05,17:35:54.000,339,11170318,106365,0,1764956153,13822.396443369995,-0.20238090000202646,53028.9825888
2025-12-05,17:35:55.000,339,11170360,106005,0,1764956154,13822.497488019995,-0.2658230699962587,53029.05246
2025-12-05,17:35:56.000,339,11170316,106605,0,1764956155,13822.62547790999,-0.2869704600016121,53028.9825888
2025-12-05,17:35:57.000,339,11170367,106045,0,1764956156,13822.686104699991,-0.25172480999754043,53029.07342136
2025-12-05,17:35:58.000,339,11170315,106405,0,1764956157,13822.800621969996,-0.25172480999754043,53029.03848576001
2025-12-05,17:35:59.000,339,11170320,106365,0,1764956158,13822.955557100002,-0.22352829000010388,53029.05944712001
2025-12-05,17:36:00.000,339,11170316,106325,0,1764956159,13823.049865439993,-0.17418437999731395,53029.17124104
2025-12-05,17:36:01.000,339,11170353,106405,0,1764956160,13823.070074369993,-0.07549655999901006,53029.20617664001
2025-12-05,17:36:02.000,339,11170338,106125,0,1764956161,13823.103755919998,-0.012054389997501858,53029.185215280006
2025-12-05,17:36:03.000,339,11170365,106605,0,1764956162,13823.063338059997,0.09368256000016117,53029.21316376
2025-12-05,17:36:04.000,339,11170358,106125,0,1764956163,13822.969029719992,0.241714290001255,53029.22713800001
2025-12-05,17:36:05.000,339,11170360,106485,0,1764956164,13822.760204109996,0.39679515000170795,53029.283034960004
2025-12-05,17:36:06.000,339,11170349,106325,0,1764956165,13822.49075171,0.5518760100021609,53029.303996320006
2025-12-05,17:36:07.000,339,11170335,106285,0,1764956166,13822.133727279994,0.8620377300030668,53029.3668804
2025-12-05,17:36:08.000,339,11170334,106285,0,1764956167,13821.716076060002,1.1158064100018237,53029.352906160006
2025-12-05,17:36:09.000,339,11170414,106285,0,1764956168,13821.30516114999,1.503508560002956,53029.35989328
2025-12-05,17:36:10.000,339,11170375,106245,0,1764956169,13820.927927789999,1.8771124499980942,53029.331944800004
2025-12-05,17:36:11.000,339,11170388,106285,0,1764956170,13820.530485499992,2.3141585100020166,53029.31098344
2025-12-05,17:36:12.000,339,11170287,106405,0,1764956171,13820.23408786,2.7159589200018672,53029.25508648001
2025-12-05,17:36:13.000,339,11170401,106285,0,1764956172,13819.998317009995,3.131857590000436,53029.21316376
2025-12-05,17:36:14.000,339,11170342,106445,0,1764956173,13819.86359080999,3.5618545199977234,53029.164253920004
2025-12-05,17:36:15.000,339,11170379,106325,0,1764956174,13819.809700329999,3.970704060004209,53029.14329256
2025-12-05,17:36:16.000,339,11170373,106565,0,1764956175,13819.769282469999,4.358406209998066,53029.10835696001
2025-12-05,17:36:17.000,339,11170355,106405,0,1764956176,13819.78275508999,4.760206619997916,53029.02451152
2025-12-05,17:36:18.000,339,11170397,106365,0,1764956177,13819.769282469999,5.021024430003308,53029.00355016
2025-12-05,17:36:19.000,339,11170360,106405,0,1764956178,13819.76254615999,5.253645720003988,53029.017524400006
2025-12-05,17:36:20.000,339,11170345,106445,0,1764956179,13819.735600919994,5.465119619999314,53028.93367896
2025-12-05,17:36:21.000,339,11170312,106445,0,1764956180,13819.769282469999,5.535610920000181,53028.86380776
2025-12-05,17:36:22.000,339,11170362,106405,0,1764956181,13819.742337229989,5.599053090001689,53028.828872160004
2025-12-05,17:36:23.000,339,11170430,106525,0,1764956182,13819.80296401999,5.620200479999767,53028.828872160004
2025-12-05,17:36:24.000,339,11170365,106525,0,1764956183,13819.856854499994,5.570856570004253,53028.77297520001
2025-12-05,17:36:25.000,339,11170354,106405,0,1764956184,13819.88379973999,5.528561790000822,53028.7380396
2025-12-05,17:36:26.000,339,11170385,106205,0,1764956185,13819.92421759999,5.479217879998032,53028.76598808
2025-12-05,17:36:27.000,339,11170378,106405,0,1764956186,13819.95116284,5.458070489999955,53028.70310400001
2025-12-05,17:36:28.000,339,11170376,106365,0,1764956187,13820.038734869995,5.4157757100038,53028.731052480005
2025-12-05,17:36:29.000,339,11170377,106125,0,1764956188,13820.13304321,5.4016774499978055,53028.71009112
2025-12-05,17:36:30.000,339,11170374,106405,0,1764956189,13820.227351549991,5.380530059999728,53028.76598808
2025-12-05,17:36:31.000,339,11170371,106405,0,1764956190,13820.348605129991,5.345284410002932,53028.682142640006
2025-12-05,17:36:32.000,339,11170394,106445,0,1764956191,13820.523749189997,5.2959405000001425,53028.68912976
2025-12-05,17:36:33.000,339,11170369,106365,0,1764956192,13820.671948009993,5.225449199999275,53028.67515552001
2025-12-05,17:36:34.000,339,11170387,106365,0,1764956193,13820.860564689989,5.091515730004176,53028.65419416001
2025-12-05,17:36:35.000,339,11170356,106325,0,1764956194,13821.04244505999,4.950533130002441,53028.68912976
2025-12-05,17:36:36.000,339,11170379,106485,0,1764956195,13821.23106174,4.809550530000706,53028.62624568001
2025-12-05,17:36:37.000,339,11170320,106125,0,1764956196,13821.460096279996,4.5628309800013085,53028.67515552001
2025-12-05,17:36:38.000,339,11170282,106245,0,1764956197,13821.736284990002,4.358406209998066,53028.6681684
2025-12-05,17:36:39.000,339,11170364,106245,0,1764956198,13821.945110599998,4.132834050004021,53028.6681684
2025-12-05,17:36:40.000,339,11170376,106285,0,1764956199,13822.207826689999,3.9777531900035683,53028.68912976
2025-12-05,17:36:41.000,339,11170377,106725,0,1764956200,13822.457070159995,3.7733284200003254,53028.633232800006
2025-12-05,17:36:42.000,339,11170353,106565,0,1764956201,13822.699577319996,3.6182475599998725,53028.5982972
2025-12-05,17:36:43.000,339,11170391,106485,0,1764956202,13822.894930310002,3.484314090004773,53028.67515552001
2025-12-05,17:36:44.000,339,11170375,106405,0,1764956203,13823.070074369993,3.4702158299987786,53028.67515552001
2025-12-05,17:36:45.000,339,11170408,106565,0,1764956204,13823.171119019993,465.2939677800023,53028.682142640006
2025-12-05,17:36:46.000,339,11170353,106285,0,1764956205,13823.204800569998,3.427921050002624,53028.72406536001
2025-12-05,17:36:47.000,339,11170300,106445,0,1764956206,13823.218273189988,3.498412350003491,53028.69611688
2025-12-05,17:36:48.000,339,11170318,106125,0,1764956207,13823.191327949993,3.5759527800037176,53028.77297520001
2025-12-05,17:36:49.000,339,11170309,106365,0,1764956208,13823.164382709998,3.63939494999795,53028.87079488001
2025-12-05,17:36:50.000,339,11170286,106405,0,1764956209,13823.144173779998,3.7733284200003254,53028.83585928
2025-12-05,17:36:51.000,339,11170299,106205,0,1764956210,13823.117228540003,3.86496710999927,53028.877782
2025-12-05,17:36:52.000,339,11170267,106445,0,1764956211,13823.198064259988,3.9284092800007784,53028.83585928
2025-12-05,17:36:53.000,339,11170326,106325,0,1764956212,13823.292372599994,4.083490140001231,53028.93367896
2025-12-05,17:36:54.000,339,11170300,106725,0,1764956213,13823.514670829994,4.161030570001458,53028.947653200004
2025-12-05,17:36:55.000,339,11170318,106325,0,1764956214,13823.75044168,4.210374480004248,53028.93367896
2025-12-05,17:36:56.000,339,11170327,106245,0,1764956215,13823.979476219996,4.294964040003833,53028.92669184
2025-12-05,17:36:57.000,339,11170366,106365,0,1764956216,13824.282610169997,4.280865779997839,53028.96162744001
2025-12-05,17:36:58.000,339,11170379,106445,0,1764956217,13824.477963159989,4.309062300002552,53028.968614560006
2025-12-05,17:36:59.000,339,11170366,106365,0,1764956218,13824.61942566999,4.330209690000629,53029.03848576001
2025-12-05,17:37:00.000,339,11170370,106405,0,1764956219,13824.7069977,4.393651860002137,53029.14329256
2025-12-05,17:37:01.000,339,11170380,106565,0,1764956220,13824.693525079994,4.506437939999159,53029.164253920004
2025-12-05,17:37:02.000,339,11170401,106685,0,1764956221,13824.653107219994,4.654469670000253,53029.19918952
2025-12-05,17:37:03.000,339,11170288,106645,0,1764956222,13824.585744119999,4.8236487899994245,53029.22713800001
2025-12-05,17:37:04.000,339,11170305,106565,0,1764956223,13824.511644709994,5.077417469998181,53029.26906072
2025-12-05,17:37:05.000,339,11170300,106125,0,1764956224,13824.430808989993,5.31708788999822,53029.303996320006
2025-12-05,17:37:06.000,339,11170287,106205,0,1764956225,13824.296082790002,5.599053090001689,53029.33893192
2025-12-05,17:37:07.000,339,11170376,106325,0,1764956226,13824.120938729997,5.859870899999805,53029.35989328
2025-12-05,17:37:08.000,339,11170382,106245,0,1764956227,13823.898640499996,6.064295670003048,53029.44373872001
2025-12-05,17:37:09.000,339,11170279,106125,0,1764956228,13823.70328750999,6.282818699997733,53029.471687200006
2025-12-05,17:37:10.000,339,11170256,106205,0,1764956229,13823.52140713999,6.480194340001617,53029.499635680004
2025-12-05,17:37:11.000,339,11170314,106325,0,1764956230,13823.299108909989,6.621176940003352,53029.59745536
2025-12-05,17:37:12.000,339,11170297,106485,0,1764956231,13823.090283299993,6.691668240004219,53029.59745536
2025-12-05,17:37:13.000,339,11170278,106525,0,1764956232,13822.854512450001,6.825601709999319,53029.618416720004
2025-12-05,17:37:14.000,339,11170287,106285,0,1764956233,13822.726522559991,6.874945620002109,53029.62540384
2025-12-05,17:37:15.000,339,11170392,106205,0,1764956234,13822.63221422,6.966584310001053,53029.59745536
2025-12-05,17:37:16.000,339,11170356,106405,0,1764956235,13822.53116957,7.015928220003843,53029.63239096001
2025-12-05,17:37:17.000,339,11170359,106245,0,1764956236,13822.48401539999,7.09346865000407,53029.66033944001
2025-12-05,17:37:18.000,339,11170302,106565,0,1764956237,13822.43012492,469.03705581000395,53029.66033944001
2025-12-05,17:37:19.000,339,11170327,106525,0,1764956238,13822.38970706,7.192156470002374,53029.667326560004
2025-12-05,17:37:20.000,339,11170283,106605,0,1764956239,13822.30213502999,7.283795160001318,53029.74418488
2025-12-05,17:37:21.000,339,11170334,106245,0,1764956240,13822.26845348,7.333139070004108,53029.751172
2025-12-05,17:37:22.000,339,11170381,106325,0,1764956241,13822.174145139994,7.368384720000904,53029.73021064001
2025-12-05,17:37:23.000,339,11170298,106605,0,1764956242,13822.012473699993,7.382482979999622,53029.77912048001
2025-12-05,17:37:24.000,339,11170329,106245,0,1764956243,13821.857538570002,7.396581239998341,53029.79309472
2025-12-05,17:37:25.000,339,11170384,106325,0,1764956244,13821.695867130002,7.3895321099989815,53029.80008184001
2025-12-05,17:37:26.000,339,11170381,106405,0,1764956245,13821.480305209996,7.382482979999622,53029.86296592
2025-12-05,17:37:37.000,339,11170352,106445,0,1764956256,13820.294714650001,7.664448180003092,53029.835017440004
2025-12-05,17:37:38.000,339,11170380,106525,0,1764956257,13820.17346107,469.516396650004,53029.89790152001
2025-12-05,17:37:39.000,339,11170248,106405,0,1764956258,13820.058943799995,7.572809490004147,53029.89790152001
2025-12-05,17:37:40.000,339,11170268,106365,0,1764956259,13819.836645569994,7.579858620003506,53029.84899168001
2025-12-05,17:37:41.000,339,11170289,106445,0,1764956260,13819.607611029998,7.551662099998794,53029.835017440004
2025-12-05,17:37:42.000,339,11170348,106125,0,1764956261,13819.378576490002,7.572809490004147,53029.80008184001
2025-12-05,17:37:43.000,339,11170299,106085,0,1764956262,13819.176487190001,7.622153399999661,53029.81405608
2025-12-05,17:37:44.000,339,11170305,106325,0,1764956263,13818.93398003,7.7067429599992465,53029.807068960006
2025-12-05,17:37:45.000,339,11170262,106405,0,1764956264,13818.779044899995,7.819529040003545,53029.786107600004
2025-12-05,17:37:46.000,339,11170290,106525,0,1764956265,13818.678000249995,7.995757290002075,53029.73021064001
2025-12-05,17:37:47.000,339,11170317,106445,0,1764956266,13818.590428219999,8.228378580002754,53029.7162364
2025-12-05,17:37:48.000,339,11170312,106405,0,1764956267,13818.590428219999,8.432803349998721,53029.68130080001
2025-12-05,17:37:49.000,339,11170281,106485,0,1764956268,13818.56348297999,8.6654246399994,53029.59745536
2025-12-05,17:37:50.000,339,11170285,106565,0,1764956269,13818.62410976999,8.848702020004566,53029.569506880005
2025-12-05,17:37:51.000,339,11170308,106245,0,1764956270,13818.61063715,9.067225049999251,53029.60444248
2025-12-05,17:37:52.000,339,11170378,106405,0,1764956271,13818.64431869999,9.285748080001213,53029.5066228
2025-12-05,17:37:53.000,339,11170290,106485,0,1764956272,13818.62410976999,9.518369370001892,53029.49264856001
2025-12-05,17:37:54.000,339,11170266,106285,0,1764956273,13818.556746669994,9.701646749999782,53029.46470008001
2025-12-05,17:37:55.000,339,11170310,106525,0,1764956274,13818.442229399989,9.884924129997671,53029.45771296
2025-12-05,17:37:56.000,339,11170289,106325,0,1764956275,13818.341184749988,9.983611950003251,53029.40880312
2025-12-05,17:37:57.000,339,11170375,106205,0,1764956276,13818.139095450002,10.096398030000273,53029.40880312
2025-12-05,17:37:58.000,339,11170293,106325,0,1764956277,13818.044787109997,10.230331500002649,53029.33893192
2025-12-05,17:37:59.000,339,11170318,106325,0,1764956278,13817.896588290001,10.35016670999903,53029.331944800004
2025-12-05,17:38:00.000,339,11170329,106565,0,1764956279,13817.849434119991,10.512296699998842,53029.24111224
2025-12-05,17:38:01.000,339,11170307,106485,0,1764956280,13817.73491685,10.660328429999936,53029.24111224
2025-12-05,17:38:02.000,339,11170361,106045,0,1764956281,13817.721444229996,472.75899645000027,53029.185215280006
2025-12-05,17:38:03.000,339,11170380,106405,0,1764956282,13817.75512578,10.928195370004687,53029.09438272
2025-12-05,17:38:04.000,339,11170301,106405,0,1764956283,13817.79554364,11.111472750002577,53029.14329256
2025-12-05,17:38:05.000,339,11170390,106085,0,1764956284,13817.963951389997,11.238357089998317,53029.10136984
2025-12-05,17:38:06.000,339,11170420,106405,0,1764956285,13818.159304380002,11.337044910003897,53029.01053728001
2025-12-05,17:38:07.000,339,11170308,106525,0,1764956286,13818.496119879994,11.372290560000692,53028.93367896
2025-12-05,17:38:08.000,339,11170406,106325,0,1764956287,13818.76557227999,11.379339690000052,53028.849833520006
2025-12-05,17:38:09.000,339,11170346,106525,0,1764956288,13819.068706229991,11.428683600002842,53028.98957592001
2025-12-05,17:38:10.000,339,11170388,106405,0,1764956289,13819.331422319992,11.463929249999637,53028.95464032
2025-12-05,17:38:11.000,339,11170382,106325,0,1764956290,13819.567193169998,11.463929249999637,53029.03848576001
2025-12-05,17:38:12.000,339,11170359,106285,0,1764956291,13819.76254615999,11.478027509998356,53028.968614560006
2025-12-05,17:38:13.000,339,11170379,106405,0,1764956292,13819.897272359995,11.513273160002427,53028.96162744001
2025-12-05,17:38:14.000,339,11170403,106245,0,1764956293,13820.11283428,11.541469679999864,53029.00355016
2025-12-05,17:38:15.000,339,11170362,106725,0,1764956294,13820.314923580001,11.590813590002654,53029.066434240005
2025-12-05,17:38:16.000,339,11170387,106285,0,1764956295,13820.476595020002,11.703599669999676,53029.05246
2025-12-05,17:38:17.000,339,11170328,106205,0,1764956296,13820.739311109988,11.823434880003333,53029.03848576001
2025-12-05,17:38:18.000,339,11170372,106125,0,1764956297,13820.941400409989,11.957368349998433,53029.05246
2025-12-05,17:38:19.000,339,11170397,106165,0,1764956298,13821.17043495,12.063105300003372,53029.12931832001
2025-12-05,17:38:20.000,339,11170361,106285,0,1764956299,13821.43315104,12.161793120001676,53029.20617664001
2025-12-05,17:38:21.000,339,11170377,106205,0,1764956300,13821.769966539992,12.295726590004051,53029.22713800001
2025-12-05,17:38:22.000,339,11170374,106365,0,1764956301,13822.032682629993,12.352119629998924,53029.21316376
2025-12-05,17:38:23.000,339,11170396,106205,0,1764956302,13822.335816579995,12.316873980002129,53029.234125120005
2025-12-05,17:38:24.000,339,11170322,106285,0,1764956303,13822.659159459996,12.267530069999339,53029.29700920001
2025-12-05,17:38:25.000,339,11170352,106165,0,1764956304,13823.049865439993,12.133596600004239,53029.34591904001
2025-12-05,17:38:26.000,339,11170386,106165,0,1764956305,13823.48772559,11.957368349998433,53029.39482888001
2025-12-05,17:38:27.000,339,11170389,106365,0,1764956306,13823.91211312,11.774090970000543,53029.41579024
2025-12-05,17:38:28.000,339,11170382,106285,0,1764956307,13824.302819099998,11.61901011000009,53029.48566144
2025-12-05,17:38:29.000,339,11170380,106045,0,1764956308,13824.63963459999,11.463929249999637,53029.63239096001
2025-12-05,17:38:30.000,339,11170361,106405,0,1764956309,13824.956241169995,11.287701000001107,53029.68130080001
2025-12-05,17:38:31.000,339,11170334,106205,0,1764956310,13825.245902499992,11.16081665999809,53029.81405608
2025-12-05,17:38:32.000,339,11170288,106245,0,1764956311,13825.589454309993,11.069177969999146,53029.855978800006
2025-12-05,17:38:33.000,339,11170353,106205,0,1764956312,13825.87911563999,472.78014383999835,53029.93982424
2025-12-05,17:38:34.000,339,11170385,106285,0,1764956313,13826.18224958999,10.695574080004008,53030.03764392
2025-12-05,17:38:35.000,339,11170388,106725,0,1764956314,13826.505592469992,10.477051050002046,53030.121489360004
2025-12-05,17:38:36.000,339,11170412,106405,0,1764956315,13826.842407969998,10.307871930002875,53030.289180240004
2025-12-05,17:38:37.000,339,11170332,106405,0,1764956316,13827.15901453999,10.152791070002422,53030.359051440006
2025-12-05,17:38:38.000,339,11170378,106325,0,1764956317,13827.40152169999,9.99066108000261,53030.44289688
2025-12-05,17:38:39.000,339,11170381,106405,0,1764956318,13827.664237789992,9.842629350001516,53030.477832480006
2025-12-05,17:38:40.000,339,11170378,106405,0,1764956319,13827.839381849997,9.779187180000008,53030.624562000005
2025-12-05,17:38:41.000,339,11170351,106565,0,1764956320,13827.987580669993,9.75803979000193,53030.694433200006
2025-12-05,17:38:42.000,339,11170388,106245,0,1764956321,13828.048207459993,9.70869587999914,53030.79924
2025-12-05,17:38:44.000,339,11170311,106085,0,1764956323,13828.021262219998,9.722794139997859,53031.09968616001
2025-12-05,17:38:45.000,339,11170339,106405,0,1764956324,13827.974108050003,9.743941530003212,53031.197505840006
2025-12-05,17:38:46.000,339,11170307,106245,0,1764956325,13827.940426499998,9.842629350001516,53031.35820960001
2025-12-05,17:38:47.000,339,11170343,106325,0,1764956326,13827.825909229992,9.927218910001102,53031.44205504
2025-12-05,17:38:48.000,339,11170286,106405,0,1764956327,13827.691183030001,10.089348900000914,53031.62372016001
2025-12-05,17:38:49.000,339,11170343,106365,0,1764956328,13827.563193139991,10.272626279998804,53031.73551408
2025-12-05,17:38:50.000,339,11170328,106285,0,1764956329,13827.40825801,10.434756269998616,53031.73551408
2025-12-05,17:38:51.000,339,11170314,106165,0,1764956330,13827.313949669995,10.58278799999971,53031.83333376
2025-12-05,17:38:52.000,339,11170355,106285,0,1764956331,13827.233113949995,10.773114510004234,53031.88923072001
2025-12-05,17:38:53.000,339,11170300,106365,0,1764956332,13827.18595978,10.928195370004687,53031.94512768
2025-12-05,17:38:54.000,339,11170311,106325,0,1764956333,13827.152278229994,11.097374490003858,53032.084870080005
2025-12-05,17:38:55.000,339,11170308,106365,0,1764956334,13827.09838774999,11.189013180002803,53032.09884432
2025-12-05,17:38:56.000,339,11170298,106365,0,1764956335,13827.017552029989,11.322946649997903,53032.252560960005
2025-12-05,17:38:57.000,339,11170305,106365,0,1764956336,13826.849144279993,11.372290560000692,53032.27352232001
2025-12-05,17:38:58.000,339,11170433,106365,0,1764956337,13826.768308559993,11.379339690000052,53032.371342000006
2025-12-05,17:38:59.000,339,11170340,106165,0,1764956338,13826.620109739997,11.379339690000052,53032.350380640004
2025-12-05,17:39:00.000,339,11170396,106125,0,1764956339,13826.525801399992,11.407536210004764,53032.469161680005
2025-12-05,17:39:01.000,339,11170415,106165,0,1764956340,13826.424756749992,11.39343794999877,53032.469161680005
2025-12-05,17:39:02.000,339,11170409,106965,0,1764956341,13826.303503169991,11.4357327300022,53032.57396848
2025-12-05,17:39:03.000,339,11170398,106285,0,1764956342,13826.155304349995,11.358192300001974,53032.55300712
2025-12-05,17:39:04.000,339,11170378,106165,0,1764956343,13825.993632909995,11.407536210004764,53032.6158912
2025-12-05,17:39:05.000,339,11170405,106205,0,1764956344,13825.845434089999,11.428683600002842,53032.67178816
2025-12-05,17:39:06.000,339,11170380,106405,0,1764956345,13825.650081099993,11.478027509998356,53032.706723760006
2025-12-05,17:39:07.000,339,11170402,106285,0,1764956346,13825.542300139998,11.513273160002427,53032.66480104
2025-12-05,17:39:08.000,339,11170431,106485,0,1764956347,13825.373892390002,11.506224030003068,53032.74864648001
2025-12-05,17:39:09.000,339,11170418,106285,0,1764956348,13825.218957259996,11.555567939998582,53032.72768512001
2025-12-05,17:39:10.000,339,11170390,106285,0,1764956349,13825.07075844,11.583764460003295,53032.69274952
2025-12-05,17:39:11.000,339,11170398,106605,0,1764956350,13824.956241169995,11.597862720002013,53032.65781392001
2025-12-05,17:39:12.000,339,11170275,106125,0,1764956351,13824.84846021,11.633108369998808,53032.685762400004
2025-12-05,17:39:13.000,339,11170376,106245,0,1764956352,13824.666579839999,11.647206630004803,53032.71371088
2025-12-05,17:39:14.000,339,11170389,106405,0,1764956353,13824.511644709994,11.633108369998808,53032.65781392001
2025-12-05,17:39:15.000,339,11170396,106245,0,1764956354,13824.349973269993,11.661304890003521,53032.64383968
2025-12-05,17:39:16.000,339,11170389,106285,0,1764956355,13824.208510759992,11.61901011000009,53032.59492984
2025-12-05,17:39:17.000,339,11170292,106085,0,1764956356,13824.026630389992,473.58374465999805,53032.59492984
2025-12-05,17:39:18.000,339,11170397,106245,0,1764956357,13823.885167879991,11.682452280001598,53032.49711016
2025-12-05,17:39:19.000,339,11170400,106285,0,1764956358,13823.71002382,11.640157499998168,53032.518071520004
2025-12-05,17:39:20.000,339,11170384,106445,0,1764956359,13823.48772559,11.576715330003935,53032.46217456001
2025-12-05,17:39:21.000,339,11170385,106445,0,1764956360,13823.299108909989,11.4357327300022,53032.4062776
2025-12-05,17:39:22.000,339,11170383,106325,0,1764956361,13823.144173779998,11.231307959998958,53032.37832912
2025-12-05,17:39:23.000,339,11170376,106405,0,1764956362,13822.969029719992,10.935244500004046,53032.30845792
2025-12-05,17:39:24.000,339,11170362,106085,0,1764956363,13822.807358279992,472.4629329899981,53032.2665352
2025-12-05,17:39:25.000,339,11170392,106405,0,1764956364,13822.638950529996,10.195085849998577,53032.10583144001
2025-12-05,17:39:26.000,339,11170400,106325,0,1764956365,13822.49075171,9.7157450099985,53032.05692160001
2025-12-05,17:39:27.000,339,11170330,106365,0,1764956366,13822.22129930999,9.236404169998423,53031.92416632
2025-12-05,17:39:28.000,339,11170409,105925,0,1764956367,13821.958583219988,8.71476855000219,53031.86128224001
2025-12-05,17:39:29.000,339,11170376,106365,0,1764956368,13821.655449270002,8.228378580002754,53031.80538528
2025-12-05,17:39:30.000,339,11170389,106405,0,1764956369,13821.20411649999,7.713792089998606,53031.749488320005
2025-12-05,17:39:31.000,339,11170383,106365,0,1764956370,13820.658475390002,7.248549510004523,53031.60974592
2025-12-05,17:39:32.000,339,11170312,106445,0,1764956371,13820.02526224999,6.889043880000827,53031.56083608
2025-12-05,17:39:33.000,339,11170462,106085,0,1764956372,13819.338158630002,6.592980419998639,53031.43506792001
2025-12-05,17:39:34.000,339,11170386,106445,0,1764956373,13818.597164529994,6.480194340001617,53031.37218384
2025-12-05,17:39:35.000,339,11170400,105965,0,1764956374,13817.883115669996,6.564783900001203,53031.26038992
2025-12-05,17:39:36.000,339,11170434,106405,0,1764956375,13817.081494779988,6.68461911000486,53031.078724800005
2025-12-05,17:39:37.000,339,11170298,106125,0,1764956376,13816.360709609995,468.8678766900048,53030.96693088
2025-12-05,17:39:38.000,339,11170317,106405,0,1764956377,13815.572561339992,7.354286460002186,53030.83417560001
2025-12-05,17:39:39.000,339,11170390,106525,0,1764956378,13814.898930339994,7.741988610003318,53030.624562000005
2025-12-05,17:39:40.000,339,11170425,106205,0,1764956379,13814.279189820001,8.157887280001887,53030.51276808
2025-12-05,17:39:41.000,339,11170380,106285,0,1764956380,13813.699867159994,8.601982469997893,53030.28219312001
2025-12-05,17:39:42.000,339,11170288,106405,0,1764956381,13813.208116529997,9.003782879997743,53030.072579520005
2025-12-05,17:39:43.000,339,11170390,106565,0,1764956382,13812.73657483,9.285748080001213,53029.81405608
2025-12-05,17:39:44.000,339,11170325,106405,0,1764956383,13812.372814089998,9.560664149998047,53029.59046824001
2025-12-05,17:39:45.000,339,11170401,106365,0,1764956384,13812.137043239993,9.779187180000008,53029.38784176
2025-12-05,17:39:46.000,339,11170424,106205,0,1764956385,13811.867590839996,9.94131716999982,53029.115344080004
2025-12-05,17:39:47.000,339,11170330,106325,0,1764956386,13811.665501539996,9.99066108000261,53028.898743360005
2025-12-05,17:39:48.000,339,11170297,106125,0,1764956387,13811.564456889995,9.969513690004533,53028.682142640006
2025-12-05,17:39:49.000,339,11170318,106445,0,1764956388,13811.51056640999,9.849678480000875,53028.493490400004
2025-12-05,17:39:50.000,339,11170333,106165,0,1764956389,13811.44993961999,9.610008060000837,53028.346760880006
2025-12-05,17:39:51.000,339,11170396,106405,0,1764956390,13811.44993961999,9.426730680002947,53028.2140056
2025-12-05,17:39:52.000,339,11170289,106085,0,1764956391,13811.49709379,9.165912870004831,53027.91355944001
2025-12-05,17:39:53.000,339,11170412,106565,0,1764956392,13811.47688486,8.926242450004793,53027.80875264
2025-12-05,17:39:54.000,339,11170336,106165,0,1764956393,13811.41625807,8.71476855000219,53027.68298448
2025-12-05,17:39:55.000,339,11170315,106005,0,1764956394,13811.402785449995,8.453950740004075,53027.5152936
2025-12-05,17:39:56.000,339,11170329,106205,0,1764956395,13811.38931282999,8.221329450003395,53027.34760272
2025-12-05,17:39:57.000,339,11170336,106125,0,1764956396,13811.38931282999,7.946413379999285,53027.131002
2025-12-05,17:39:58.000,339,11170369,106405,0,1764956397,13811.40952175999,7.664448180003092,53027.04016944
2025-12-05,17:39:59.000,339,11170314,106405,0,1764956398,13811.436467,7.333139070004108,53026.8515172
2025-12-05,17:40:00.000,339,11170348,106085,0,1764956399,13811.35563128,7.015928220003843,53026.71177480001
2025-12-05,17:40:01.000,339,11170337,106405,0,1764956400,13811.200696149994,6.649373460000788,53026.648890720004
2025-12-05,17:40:02.000,339,11170345,106365,0,1764956401,13810.964925300003,6.275769569998374,53026.48818696
2025-12-05,17:40:03.000,339,11170321,106525,0,1764956402,13810.634846109991,5.859870899999805,53026.40434152001
2025-12-05,17:40:04.000,339,11170314,106245,0,1764956403,13810.13635917,5.436923100001877,53026.285560480006
2025-12-05,17:40:05.000,339,11170288,106085,0,1764956404,13809.610926989997,4.985778779999237,53026.215689280005
2025-12-05,17:40:06.000,339,11170318,106445,0,1764956405,13808.97771385,4.506437939999159,53026.06197264
2025-12-05,17:40:07.000,339,11170276,106365,0,1764956406,13808.283873920001,4.083490140001231,53025.91524312
2025-12-05,17:40:08.000,339,11170327,106725,0,1764956407,13807.569825059989,3.646444080004585,53025.84537192
2025-12-05,17:40:09.000,339,11170349,106405,0,1764956408,13806.889457749996,3.336282360003679,53025.6986424
2025-12-05,17:40:10.000,339,11170323,106365,0,1764956409,13806.175408889998,465.03314997000416,53025.57287424
2025-12-05,17:40:11.000,339,11170336,105965,0,1764956410,13805.36031538,3.0402189000014914,53025.4540932
2025-12-05,17:40:12.000,339,11170311,106125,0,1764956411,13804.525012940001,3.061366289999569,53025.26544096
2025-12-05,17:40:13.000,339,11170336,106725,0,1764956412,13803.635820019997,3.181201500003226,53025.15364704001
2025-12-05,17:40:14.000,339,11170353,106565,0,1764956413,13802.800517579999,3.4208719200032647,53024.97896904
2025-12-05,17:40:15.000,339,11170350,106405,0,1764956414,13801.97868775999,3.6816897300013807,53024.83223952
2025-12-05,17:40:16.000,339,11170399,106165,0,1764956415,13801.251166280003,465.7803577500017,53024.69249712
2025-12-05,17:40:17.000,339,11170263,106205,0,1764956416,13800.56406266,4.280865779997839,53024.50384488
2025-12-05,17:40:18.000,339,11170295,106445,0,1764956417,13799.978003689997,4.661518799999612,53024.28025704
2025-12-05,17:40:19.000,339,11170336,106245,0,1764956418,13799.54687985,5.021024430003308,53024.07763056001
2025-12-05,17:40:20.000,339,11170324,106405,0,1764956419,13799.129228629994,5.436923100001877,53023.90993968001
2025-12-05,17:40:21.000,339,11170333,106325,0,1764956420,13798.839567299998,5.852821770000446,53023.7073132
2025-12-05,17:40:22.000,339,11170370,106445,0,1764956421,13798.570114900001,6.247573050000938,53023.483725360005
2025-12-05,17:40:23.000,339,11170421,106325,0,1764956422,13798.516224419996,6.621176940003352,53023.316034480005
2025-12-05,17:40:24.000,339,11170338,106285,0,1764956423,13798.475806559996,6.9242895300048986,53023.03654968
2025-12-05,17:40:25.000,339,11170315,106125,0,1764956424,13798.448861320001,7.199205600001733,53022.83392320001
2025-12-05,17:40:26.000,339,11170319,106005,0,1764956425,13798.496015489996,7.488219930004561,53022.7291164
2025-12-05,17:40:27.000,339,11170374,106365,0,1764956426,13798.522960729992,7.720841219997965,53022.54745128001
2025-12-05,17:40:28.000,339,11170390,106245,0,1764956427,13798.455597629996,7.946413379999285,53022.37277328001
2025-12-05,17:40:29.000,339,11170389,106405,0,1764956428,13798.20635416,8.214280320004036,53022.17713392
2025-12-05,17:40:30.000,339,11170375,106085,0,1764956429,13797.970583309994,8.48919639000087,53022.08630136001
2025-12-05,17:40:31.000,339,11170316,106165,0,1764956430,13797.680921979998,8.742965069999627,53021.94655896001
2025-12-05,17:40:32.000,339,11170326,106285,0,1764956431,13797.397996959997,9.067225049999251,53021.77886808001
2025-12-05,17:40:33.000,339,11170373,106165,0,1764956432,13797.249798140001,9.328042860004643,53021.68104840001
2025-12-05,17:40:34.000,339,11170345,106325,0,1764956433,13797.290216000001,9.560664149998047,53021.47842192
2025-12-05,17:40:35.000,339,11170314,106165,0,1764956434,13797.492305300002,9.779187180000008,53021.37361512001
2025-12-05,17:40:36.000,339,11170327,106205,0,1764956435,13797.923429139999,9.899022390003665,53021.31771816
2025-12-05,17:40:37.000,339,11170342,106245,0,1764956436,13798.522960729992,9.99771021000197,53021.16400152
2025-12-05,17:40:38.000,339,11170369,106405,0,1764956437,13799.19659172999,10.025906729999406,53021.01028488001
2025-12-05,17:40:39.000,339,11170306,106445,0,1764956438,13799.951058450002,9.877874999998312,53020.9823364
2025-12-05,17:40:40.000,339,11170384,106285,0,1764956439,13800.70552517,9.842629350001516,53020.8775296
2025-12-05,17:40:41.000,339,11170316,106405,0,1764956440,13801.426310339994,9.652302840004268,53020.81464552
2025-12-05,17:40:42.000,339,11170305,106445,0,1764956441,13802.126886580001,9.518369370001892,53020.800671280005
2025-12-05,17:40:43.000,339,11170302,106445,0,1764956442,13802.79378126999,9.384435899999517,53020.78669704
2025-12-05,17:40:44.000,339,11170367,106325,0,1764956443,13803.420258099992,9.35623938000208,53020.81464552
2025-12-05,17:40:45.000,339,11170387,106205,0,1764956444,13803.999580759999,9.398534159998235,53020.84259400001
2025-12-05,17:40:46.000,339,11170273,106525,0,1764956445,13804.504804010001,9.518369370001892,53020.9474008
2025-12-05,17:40:47.000,339,11170394,106205,0,1764956446,13804.929191539988,9.687548490001063,53020.9823364
2025-12-05,17:40:48.000,339,11170390,106405,0,1764956447,13805.31989752,9.906071520003024,53021.066181840004
2025-12-05,17:40:49.000,339,11170382,106125,0,1764956448,13805.629767779996,10.11754541999835,53021.04522048
2025-12-05,17:40:50.000,339,11170388,106205,0,1764956449,13805.885747560002,10.35721583999839,53021.15002728
2025-12-05,17:40:51.000,339,11170360,106245,0,1764956450,13806.114782099998,10.610984520004422,53021.21291136
2025-12-05,17:40:52.000,339,11170343,106405,0,1764956451,13806.404443429994,10.815409290000389,53021.352653760005
2025-12-05,17:40:53.000,339,11170365,106405,0,1764956452,13806.586323799995,11.083276229997864,53021.42951208
2025-12-05,17:40:54.000,339,11170349,106165,0,1764956453,13806.747995239995,11.280651870001748,53021.471434800005
2025-12-05,17:40:55.000,339,11170332,106245,0,1764956454,13806.84230358,11.527371420001145,53021.52733176
2025-12-05,17:40:56.000,339,11170334,106245,0,1764956455,13806.956820849991,11.774090970000543,53021.61117720001
2025-12-05,17:40:57.000,339,11170415,106205,0,1764956456,13806.990502399996,12.063105300003372,53021.74393248
2025-12-05,17:40:58.000,339,11170396,106125,0,1764956457,13807.071338119997,12.401463540001714,53021.82777792001
2025-12-05,17:40:59.000,339,11170338,106205,0,1764956458,13807.064601810001,12.859656990003714,53021.84175216
2025-12-05,17:41:00.000,339,11170319,106485,0,1764956459,13807.051129189997,13.29670305000036,53022.01643016001
2025-12-05,17:41:01.000,339,11170390,106245,0,1764956460,13807.037656569992,13.761945630001719,53022.06534000001
2025-12-05,17:41:02.000,339,11170361,106405,0,1764956461,13806.956820849991,14.191942559999006,53022.1002756
2025-12-05,17:41:03.000,339,11170400,106285,0,1764956462,13806.855776199991,14.657185140000365,53022.1701468
2025-12-05,17:41:04.000,339,11170404,106405,0,1764956463,13806.74125893,15.009641640004702,53022.191108160005
2025-12-05,17:41:05.000,339,11170360,106365,0,1764956464,13806.59979642,15.418491180003912,53022.2749536
2025-12-05,17:41:06.000,339,11170286,106685,0,1764956465,13806.465070219994,15.770947680000972,53022.28892784
2025-12-05,17:41:07.000,339,11170283,106445,0,1764956466,13806.397707119999,16.23619026000233,53022.30290208001
2025-12-05,17:41:08.000,339,11170372,106445,0,1764956467,13806.343816639994,16.66618718999962,53022.37277328001
2025-12-05,17:41:09.000,339,11170325,106405,0,1764956468,13806.337080329999,17.131429770000977,53022.414696
2025-12-05,17:41:10.000,339,11170317,106365,0,1764956469,13806.384234499994,17.5684758300049,53022.44264448
2025-12-05,17:41:11.000,339,11170290,106485,0,1764956470,13806.525697009994,17.97732537000411,53022.51950280001
2025-12-05,17:41:12.000,339,11170298,106245,0,1764956471,13806.73452261999,18.350929259999248,53022.61033536
2025-12-05,17:41:13.000,339,11170320,106405,0,1764956472,13807.084810740002,18.61174707000464,53022.68020656
2025-12-05,17:41:14.000,339,11170377,106125,0,1764956473,13807.441835169993,18.78797532000317,53022.77802624
2025-12-05,17:41:15.000,339,11170369,106405,0,1764956474,13807.987476279995,18.893712270000833,53022.81994896
2025-12-05,17:41:16.000,339,11170303,106085,0,1764956475,13808.607216799988,19.02764574000321,53022.910781520004
2025-12-05,17:41:17.000,339,11170304,105965,0,1764956476,13809.226957319996,19.055842260000645,53023.01558832
2025-12-05,17:41:18.000,339,11170379,106365,0,1764956477,13809.900588319993,19.02764574000321,53023.13436936
2025-12-05,17:41:19.000,339,11170278,106365,0,1764956478,13810.43275680999,19.034694870002568,53023.27411176
2025-12-05,17:41:20.000,339,11170331,106365,0,1764956479,13810.924507440002,19.048793130001286,53023.49071248
2025-12-05,17:41:21.000,339,11170299,106445,0,1764956480,13811.49709379,19.055842260000645,53023.64442912001
2025-12-05,17:41:22.000,339,11170404,106525,0,1764956481,13811.955162869992,19.069940519999363,53023.819107120005
2025-12-05,17:41:23.000,339,11170354,106325,0,1764956482,13812.359341469994,19.091087910004717,53024.00775936001
2025-12-05,17:41:24.000,339,11170372,106365,0,1764956483,13812.75678376,19.098137040004076,53024.154488880005
2025-12-05,17:41:25.000,339,11170361,106325,0,1764956484,13813.086862949996,19.105186170003435,53024.35012824
2025-12-05,17:41:26.000,339,11170380,106365,0,1764956485,13813.544932029989,19.119284430002153,53024.51083200001
2025-12-05,17:41:27.000,339,11170297,106205,0,1764956486,13813.96931955999,19.14748094999959,53024.720445599996
2025-12-05,17:41:28.000,339,11170294,106365,0,1764956487,13814.380234470002,19.20387399000174,53024.83223952
2025-12-05,17:41:29.000,339,11170328,106445,0,1764956488,13814.750731519998,19.31666006999876,53025.01390464001
2025-12-05,17:41:30.000,339,11170382,106405,0,1764956489,13815.21553691,19.394200499998988,53025.09775008
2025-12-05,17:41:31.000,339,11170304,106285,0,1764956490,13815.714023849992,19.457642670000496,53025.20255688001
2025-12-05,17:41:32.000,339,11170280,106325,0,1764956491,13816.3539733,19.471740929999214,53025.37024776001
2025-12-05,17:41:33.000,339,11170328,106485,0,1764956492,13817.162330499988,19.41534789000434,53025.48902880001
2025-12-05,17:41:34.000,339,11170380,106365,0,1764956493,13817.916797220001,19.246168769997894,53025.6287712
2025-12-05,17:41:35.000,339,11170345,106365,0,1764956494,13818.89356217,18.95715444000234,53025.73357800001
2025-12-05,17:41:36.000,339,11170332,106365,0,1764956495,13819.776018779994,18.604697939998005,53025.880307520005
2025-12-05,17:41:37.000,339,11170346,106685,0,1764956496,13820.665211699998,18.195848399998795,53026.00607568
2025-12-05,17:41:38.000,339,11170363,106165,0,1764956497,13821.561140929996,17.75880234000215,53026.20870216001
2025-12-05,17:41:39.000,339,11170292,106245,0,1764956498,13822.275189789994,17.434542360002524,53026.41132864
2025-12-05,17:41:40.000,339,11170298,106285,0,1764956499,13822.894930310002,17.12438064000162,53026.64190360001
2025-12-05,17:41:41.000,339,11170311,106245,0,1764956500,13823.406889869999,16.94110326000373,53026.83055584001
2025-12-05,17:41:42.000,339,11170332,106485,0,1764956501,13823.757177989995,16.87766109000222,53027.03318232
2025-12-05,17:41:43.000,339,11170323,106405,0,1764956502,13824.087257179992,16.919955869998375,53027.3755512
2025-12-05,17:41:44.000,339,11170371,106045,0,1764956503,13824.248928619993,17.046840210001392,53027.57119056
2025-12-05,17:41:45.000,339,11170370,106325,0,1764956504,13824.383654819998,17.12438064000162,53027.80875264
2025-12-05,17:41:46.000,339,11170372,106165,0,1764956505,13824.417336369988,17.314707149998867,53028.05330184001
2025-12-05,17:41:47.000,339,11170309,106365,0,1764956506,13824.390391129993,17.420444100003806,53028.19304424
2025-12-05,17:41:48.000,339,11170380,106325,0,1764956507,13824.383654819998,17.51208279000275,53028.47951616
2025-12-05,17:41:49.000,339,11170326,106525,0,1764956508,13824.424072679998,17.624868869999773,53028.633232800006
2025-12-05,17:41:50.000,339,11170313,106645,0,1764956509,13824.370182199993,17.7024093,53028.87079488001
2025-12-05,17:41:51.000,339,11170435,106405,0,1764956510,13824.275873860002,17.808146249997662,53029.05246
2025-12-05,17:41:52.000,339,11170350,106365,0,1764956511,13824.120938729997,17.97732537000411,53029.2620736
2025-12-05,17:41:53.000,339,11170326,106405,0,1764956512,13823.925585739991,18.160602750002,53029.37386752001
2025-12-05,17:41:54.000,339,11170331,106285,0,1764956513,13823.74370536999,18.32978187000117,53029.45771296
2025-12-05,17:41:55.000,339,11170300,106405,0,1764956514,13823.494461899994,18.618796200004,53029.59745536
2025-12-05,17:41:56.000,339,11170322,106205,0,1764956515,13823.211536879993,18.95715444000234,53029.72322352
2025-12-05,17:41:57.000,339,11170369,106245,0,1764956516,13822.942084479997,19.337807460004115,53029.80008184001
2025-12-05,17:41:58.000,339,11170386,106085,0,1764956517,13822.659159459996,19.866492209999706,53029.9607856
2025-12-05,17:41:59.000,339,11170390,106405,0,1764956518,13822.416652299995,20.395176960002573,53029.98873408
2025-12-05,17:42:00.000,339,11170316,106125,0,1764956519,13822.194354069994,21.00845126999775,53030.00969544
2025-12-05,17:42:01.000,339,11170346,106245,0,1764956520,13821.992264769993,21.621725580000202,53030.07956664
2025-12-05,17:42:02.000,339,11170389,106245,0,1764956521,13821.945110599998,22.33368771000096,53030.11450224001
2025-12-05,17:42:03.000,339,11170327,106405,0,1764956522,13821.951846909993,23.038600710002356,53030.19834768
2025-12-05,17:42:04.000,339,11170302,106325,0,1764956523,13822.019210009988,23.736464580004395,53030.16341208001
2025-12-05,17:42:05.000,339,11170351,106245,0,1764956524,13822.120254659989,24.37088627999765,53030.24725752
2025-12-05,17:42:06.000,339,11170397,106285,0,1764956525,13822.234771929994,24.963013200002024,53030.310141600006
2025-12-05,17:42:07.000,339,11170327,106405,0,1764956526,13822.38970706,25.49874708000425,53030.240270400005
2025-12-05,17:42:08.000,339,11170380,106205,0,1764956527,13822.50422432999,25.971038789997692,53030.30315448001
2025-12-05,17:42:09.000,339,11170307,106205,0,1764956528,13822.558114809995,26.32349529000203,53030.40097416001
2025-12-05,17:42:10.000,339,11170319,106085,0,1764956529,13822.558114809995,26.570214840001427,53030.456871120005
2025-12-05,17:42:11.000,339,11170326,106405,0,1764956530,13822.497488019995,26.760541349998675,53030.47084536001
2025-12-05,17:42:12.000,339,11170395,106405,0,1764956531,13822.30887134,26.9508678600032,53030.4848196
2025-12-05,17:42:13.000,339,11170288,106285,0,1764956532,13822.275189789994,27.14119437000045,53030.51276808
2025-12-05,17:42:14.000,339,11170302,106285,0,1764956533,13822.18088144999,27.239882189998752,53030.53372944
2025-12-05,17:42:15.000,339,11170301,106285,0,1764956534,13822.140463589989,27.331520879997697,53030.5546908
2025-12-05,17:42:16.000,339,11170330,106245,0,1764956535,13822.160672519989,27.35971740000241,53030.51975520001
2025-12-05,17:42:17.000,339,11170303,106165,0,1764956536,13822.26845348,27.394963049999205,53030.49879384001
2025-12-05,17:42:18.000,339,11170407,106525,0,1764956537,13822.38297074999,27.34561914000369,53030.51975520001
2025-12-05,17:42:19.000,339,11170382,106285,0,1764956538,13822.57158743,27.282176970002183,53030.49879384001
2025-12-05,17:42:20.000,339,11170398,106605,0,1764956539,13822.820830899997,27.2962752300009,53030.56866504001
2025-12-05,17:42:21.000,339,11170384,106125,0,1764956540,13823.117228540003,27.211685670001316,53030.526742320006
2025-12-05,17:42:22.000,339,11170308,106565,0,1764956541,13823.433835109994,27.169390889997885,53030.51975520001
2025-12-05,17:42:23.000,339,11170387,106685,0,1764956542,13823.81106847,27.112997850003012,53030.526742320006
2025-12-05,17:42:25.000,339,11170394,106285,0,1764956544,13824.68678877,27.148243499999808,53030.53372944
2025-12-05,17:42:27.000,339,11170309,106445,0,1764956546,13825.683762649998,26.972015250001277,53030.61757488001
2025-12-05,17:42:29.000,339,11170327,106125,0,1764956548,13826.613373430002,26.619558750004217,53030.65251048
2025-12-05,17:42:31.000,339,11170396,106405,0,1764956550,13827.475621109996,26.182512690000294,53030.77129152
2025-12-05,17:42:33.000,339,11170294,106325,0,1764956552,13828.041471149998,25.724319239998295,53030.93199528001
2025-12-05,17:42:35.000,339,11170327,106445,0,1764956554,13828.51974915999,25.315469699999085,53031.127634640005
2025-12-05,17:42:37.000,339,11170319,106325,0,1764956556,13829.024972409992,25.04055363000225,53031.31628688001
2025-12-05,17:42:39.000,339,11170316,106445,0,1764956558,13829.772702819995,24.850227119997726,53031.44904216
2025-12-05,17:42:41.000,339,11170311,106205,0,1764956560,13830.668632049994,24.963013200002024,53031.700578480006
2025-12-05,17:42:43.000,339,11170351,106365,0,1764956562,13831.389417220002,25.294322310001007,53031.90320496
2025-12-05,17:42:45.000,339,11170341,106165,0,1764956564,13831.598242829998,25.86530184000003,53032.1617284
2025-12-05,17:42:47.000,339,11170283,106405,0,1764956566,13831.443307699992,26.598411359998863,53032.43422608
2025-12-05,17:42:49.000,339,11170394,106445,0,1764956568,13831.221009469991,27.35971740000241,53032.65781392001
2025-12-05,17:42:51.000,339,11170392,106205,0,1764956570,13831.301845189992,27.95184431999951,53032.89537600001
2025-12-05,17:42:53.000,339,11170291,106045,0,1764956572,13831.719496409998,28.247907780001697,53033.09800248
2025-12-05,17:42:55.000,339,11170342,106285,0,1764956574,13832.561535159992,28.21971126000426,53033.25171912001
2025-12-05,17:42:57.000,339,11170392,106285,0,1764956576,13833.42378284,27.860205630000564,53033.51024256
2025-12-05,17:42:59.000,339,11170311,106325,0,1764956578,13833.982896569993,27.48660173999815,53033.768766
2025-12-05,17:43:01.000,339,11170354,106245,0,1764956580,13834.151304319988,27.049555680001504,53034.0831864
2025-12-05,17:43:03.000,339,11170390,106085,0,1764956582,13834.292766829989,26.563165710002067,53034.42555528001
2025-12-05,17:43:05.000,339,11170301,106045,0,1764956584,13834.72389067,25.985137050003686,53034.6072204
2025-12-05,17:43:07.000,339,11170304,106405,0,1764956586,13835.256059159998,25.378911870000593,53034.75394992
2025-12-05,17:43:09.000,339,11170303,106085,0,1764956588,13835.323422259993,24.843177989998367,53034.991512
2025-12-05,17:43:10.000,339,11170355,106445,0,1764956589,13835.087651410002,24.63170409000304,53035.09631880001
2025-12-05,17:43:11.000,339,11170287,106325,0,1764956590,13834.771044839996,24.42023019000044,53035.222086960006
2025-12-05,17:43:12.000,339,11170308,106325,0,1764956591,13834.380338859999,24.24400194000191,53035.319906640005
2025-12-05,17:43:13.000,339,11170369,106365,0,1764956592,13834.144568009993,23.969085869997798,53035.3758036
2025-12-05,17:43:14.000,339,11170394,106445,0,1764956593,13833.942478709992,23.694169800000964,53035.4456748
2025-12-05,17:43:15.000,339,11170368,105885,0,1764956594,13833.875115609997,23.41925373000413,53035.487597520005
2025-12-05,17:43:16.000,339,11170408,106085,0,1764956595,13833.807752510002,23.264172870003677,53035.50855888001
2025-12-05,17:43:18.000,339,11170344,106405,0,1764956597,13833.760598339992,23.059748100000434,53035.54349448
2025-12-05,17:43:20.000,339,11170388,106365,0,1764956599,13833.726916790001,22.932863760004693,53035.5854172
2025-12-05,17:43:21.000,339,11170371,106365,0,1764956600,13833.834697749997,22.79188116000296,53035.6203528
2025-12-05,17:43:22.000,339,11170307,106285,0,1764956601,13833.942478709992,22.72138986000209,53035.63432704
2025-12-05,17:43:23.000,339,11170353,106285,0,1764956602,13834.137831699998,22.636800300002506,53035.655288400005
2025-12-05,17:43:24.000,339,11170399,106245,0,1764956603,13834.33318468999,22.601554649998434,53035.67624976001
2025-12-05,17:43:25.000,339,11170327,106365,0,1764956604,13834.44096565,22.601554649998434,53035.73913384
2025-12-05,17:43:26.000,339,11170347,106445,0,1764956605,13834.56221923,22.587456389999716,53035.73214672
2025-12-05,17:43:28.000,339,11170399,106365,0,1764956607,13834.66326388,22.643849430001865,53035.774069440005
2025-12-05,17:43:30.000,339,11170385,106245,0,1764956609,13834.777781149991,22.608603779997793,53035.8299664
2025-12-05,17:43:32.000,339,11170299,106605,0,1764956611,13834.63631863999,22.615652910004428,53035.892850480006
2025-12-05,17:43:34.000,339,11170406,106285,0,1764956613,13834.245612659994,22.90466723999998,53035.96272168001
2025-12-05,17:43:36.000,339,11170315,106445,0,1764956615,13833.51809117999,23.433351990002848,53035.93477320001
2025-12-05,17:43:38.000,339,11170301,106205,0,1764956617,13833.012867929989,23.856299790000776,53035.8998376
2025-12-05,17:43:40.000,339,11170316,106365,0,1764956619,13833.093703649989,24.208756289997837,53035.73214672
2025-12-05,17:43:42.000,339,11170410,106085,0,1764956621,13833.49788224999,24.41318106000108,53035.73913384
2025-12-05,17:43:44.000,339,11170330,106405,0,1764956623,13834.050259670003,24.5259671399981,53035.704198240004
2025-12-05,17:43:46.000,339,11170364,106445,0,1764956625,13834.55548291999,24.59645843999897,53035.690224
2025-12-05,17:43:48.000,339,11170297,106405,0,1764956627,13834.818199009991,24.603507569998328,53035.6203528
2025-12-05,17:43:50.000,339,11170354,106165,0,1764956629,13834.7440996,24.392033670003002,53035.59939144001
2025-12-05,17:43:52.000,339,11170396,106165,0,1764956631,13834.151304319988,24.12416672999825,53035.606378560005
2025-12-05,17:43:54.000,339,11170351,106365,0,1764956633,13832.804042319993,23.870398049999494,53035.47362328
2025-12-05,17:43:56.000,339,11170323,106285,0,1764956635,13830.95829337999,23.665973280003527,53035.22907408
2025-12-05,17:43:57.000,339,11170296,106245,0,1764956636,13830.082573079992,23.616629370000737,53035.166189999996
2025-12-05,17:43:58.000,339,11170303,106045,0,1764956637,13829.321370049998,23.59548198000266,53035.054396080006
2025-12-05,17:43:59.000,339,11170387,106045,0,1764956638,13828.742047389991,23.59548198000266,53034.90766656001
2025-12-05,17:44:01.000,339,11170308,106285,0,1764956640,13827.994316979988,23.78580848999991,53034.52337496001
2025-12-05,17:44:03.000,339,11170303,106285,0,1764956642,13827.44867587,24.37088627999765,53034.24389016
2025-12-05,17:44:05.000,339,11170286,106365,0,1764956644,13826.707681769993,24.955964070002665,53033.87357280001
2025-12-05,17:44:06.000,339,11170356,106485,0,1764956645,13826.20245851999,25.153339709999273,53033.71985616
2025-12-05,17:44:07.000,339,11170330,106325,0,1764956646,13825.650081099993,25.26612579000357,53033.545178160006
2025-12-05,17:44:08.000,339,11170295,106165,0,1764956647,13824.98318640999,25.343666220003797,53033.41242288
2025-12-05,17:44:09.000,339,11170365,106605,0,1764956648,13824.228719689992,25.385960999999952,53033.258706240005
2025-12-05,17:44:10.000,339,11170417,106245,0,1764956649,13823.42036248999,25.435304910002742,53033.02813128
2025-12-05,17:44:11.000,339,11170407,106285,0,1764956650,13822.48401539999,25.526943600001687,53032.90935024
2025-12-05,17:44:12.000,339,11170318,106165,0,1764956651,13821.581349859996,25.717270109998935,53032.636852560005
2025-12-05,17:44:13.000,339,11170329,106285,0,1764956652,13820.624793839997,26.020382700000482,53032.48313592001
2025-12-05,17:44:14.000,339,11170391,106125,0,1764956653,13819.742337229989,26.401035720002255,53032.34339352001
2025-12-05,17:44:15.000,339,11170383,106405,0,1764956654,13818.99460682,26.873327430002973,53032.17570264001
2025-12-05,17:44:16.000,339,11170395,106645,0,1764956655,13818.408547849998,27.35971740000241,53031.97307616
2025-12-05,17:44:17.000,339,11170354,106245,0,1764956656,13818.091941279992,27.810861719997774,53031.7774368
2025-12-05,17:44:18.000,339,11170383,106565,0,1764956657,13817.809016259991,28.17741648000083,53031.66564288
2025-12-05,17:44:19.000,339,11170403,106525,0,1764956658,13817.71470792,28.452332549997664,53031.511926240004
2025-12-05,17:44:20.000,339,11170295,106725,0,1764956659,13817.68776267999,28.508725589999813,53031.37218384
2025-12-05,17:44:21.000,339,11170371,106205,0,1764956660,13817.856170430001,28.38889038000343,53031.15558312
2025-12-05,17:44:22.000,339,11170291,106405,0,1764956661,13818.051523419992,28.064630400003807,53031.10667328
2025-12-05,17:44:23.000,339,11170380,106405,0,1764956662,13818.361393679988,27.564142169998377,53030.980905120006
2025-12-05,17:44:24.000,339,11170284,106285,0,1764956663,13818.87335324,26.964966120001918,53030.959943760005
2025-12-05,17:44:25.000,339,11170404,106405,0,1764956664,13819.580665789988,26.31644616000267,53030.77129152
2025-12-05,17:44:26.000,339,11170273,106485,0,1764956665,13820.375550370001,25.63268054999935,53030.694433200006
2025-12-05,17:44:27.000,339,11170370,106325,0,1764956666,13821.34557900999,24.892521900001157,53030.68744608001
2025-12-05,17:44:28.000,339,11170338,106365,0,1764956667,13822.32908027,24.145314120003604,53030.68744608001
2025-12-05,17:44:29.000,339,11170339,106245,0,1764956668,13823.211536879993,23.42630286000349,53030.68045896
2025-12-05,17:44:30.000,339,11170346,106125,0,1764956669,13824.013157770001,22.763684639998246,53030.70142032
2025-12-05,17:44:31.000,339,11170358,106405,0,1764956670,13824.76088817999,22.171557720001147,53030.75731728
2025-12-05,17:44:32.000,339,11170293,106285,0,1764956671,13825.495145970002,21.720413399998506,53030.83417560001
2025-12-05,17:44:33.000,339,11170413,106325,0,1764956672,13826.323712099991,21.2763182100025,53030.841162720004
2025-12-05,17:44:34.000,339,11170363,106565,0,1764956673,13827.233113949995,20.9309108400048,53030.959943760005
2025-12-05,17:44:35.000,339,11170392,106285,0,1764956674,13828.29745092999,20.620749120003893,53030.97391800001
2025-12-05,17:44:36.000,339,11170254,106325,0,1764956675,13829.57734982999,20.324685660001705,53031.0437892
2025-12-05,17:44:37.000,339,11170320,106365,0,1764956676,13830.991974929995,19.993376550002722,53031.10667328
2025-12-05,17:44:38.000,339,11170303,106365,0,1764956677,13832.440281579991,19.59157614000287,53031.26038992
2025-12-05,17:44:39.000,339,11170331,106405,0,1764956678,13833.794279889997,19.098137040004076,53031.3931452
2025-12-05,17:44:40.000,339,11170369,106285,0,1764956679,13835.107860340002,18.49896099000034,53031.42109368
2025-12-05,17:44:41.000,339,11170298,106245,0,1764956680,13836.178933629992,17.801097119998303,53031.61673304
2025-12-05,17:44:42.000,339,11170400,106525,0,1764956681,13836.98055452,17.032741950002674,53031.78442392
2025-12-05,17:44:43.000,339,11170366,106205,0,1764956682,13837.566613490002,16.222092000003613,53031.90320496
2025-12-05,17:44:44.000,339,11170378,106205,0,1764956683,13837.815856959998,15.221115540000028,53031.98006328001
2025-12-05,17:44:45.000,339,11170416,106245,0,1764956684,13837.735021239998,14.198991689998365,53032.09884432
2025-12-05,17:44:46.000,339,11170324,106365,0,1764956685,13837.330842639996,13.219162620000134,53032.1617284
2025-12-05,17:44:47.000,339,11170403,106365,0,1764956686,13836.657211639998,12.345070499999565,53032.17570264001
2025-12-05,17:44:48.000,339,11170392,106405,0,1764956687,13835.88253599,11.689501410000958,53032.23858672
2025-12-05,17:44:49.000,339,11170297,106445,0,1764956688,13835.121332959992,11.315897519998543,53032.2315996
2025-12-05,17:44:50.000,339,11170374,106365,0,1764956689,13834.67673649999,11.238357089998317,53032.18967688
2025-12-05,17:44:51.000,339,11170376,106285,0,1764956690,13834.53527398999,11.463929249999637,53032.12679280001
2025-12-05,17:44:52.000,339,11170298,106045,0,1764956691,13834.82493532,11.943270089999714,53032.09884432
2025-12-05,17:44:53.000,339,11170376,106405,0,1764956692,13835.404257979993,12.521298749998095,53032.02897312001
2025-12-05,17:44:54.000,339,11170299,106125,0,1764956693,13836.158724699992,13.06408175999968,53031.99403752
2025-12-05,17:44:55.000,339,11170318,106245,0,1764956694,13836.93340034999,13.52932434000104,53031.9521148
2025-12-05,17:44:56.000,339,11170386,106565,0,1764956695,13837.526195630002,13.853584320000664,53032.084870080005
2025-12-05,17:44:57.000,339,11170406,106285,0,1764956696,13837.721548619993,14.065058220003266,53032.11980568
2025-12-05,17:44:58.000,339,11170281,106125,0,1764956697,13837.586822420002,14.297679510003945,53032.19666400001
2025-12-05,17:44:59.000,339,11170349,106325,0,1764956698,13837.007499759995,14.57259558000078,53032.31544504001
2025-12-05,17:45:00.000,339,11170364,106565,0,1764956699,13836.212615179997,14.910953819999122,53032.469161680005
2025-12-05,17:45:01.000,339,11170324,106365,0,1764956700,13835.114596649997,15.404392919997917,53032.60191696
2025-12-05,17:45:02.000,339,11170356,106205,0,1764956701,13834.009841810002,15.982421580003574,53032.69973664001
2025-12-05,17:45:03.000,339,11170379,106405,0,1764956702,13832.756888149997,16.680285449998337,53032.83249192
2025-12-05,17:45:04.000,339,11170395,106245,0,1764956703,13831.409626150002,17.364051060001657,53032.97922144
2025-12-05,17:45:05.000,339,11170314,106365,0,1764956704,13830.089309390001,18.005521890001546,53033.08402824001
2025-12-05,17:45:06.000,339,11170393,106005,0,1764956705,13828.573639639995,18.583550549999927,53033.1748608
2025-12-05,17:45:07.000,339,11170322,106365,0,1764956706,13827.111860369994,19.14748094999959,53033.28665472
2025-12-05,17:45:08.000,339,11170401,106045,0,1764956707,13825.609663239993,19.676165700002457,53033.37050016001
2025-12-05,17:45:09.000,339,11170272,106365,0,1764956708,13824.215247070002,20.162555670001893,53033.4543456
2025-12-05,17:45:10.000,339,11170389,106165,0,1764956709,13822.894930310002,20.712387810002838,53033.46831984001
2025-12-05,17:45:11.000,339,11170300,106325,0,1764956710,13821.790175469992,21.28336734000186,53033.46133272
2025-12-05,17:45:12.000,339,11170407,106365,0,1764956711,13820.826883139998,21.80500295999809,53033.475306960005
2025-12-05,17:45:13.000,339,11170360,106565,0,1764956712,13820.139779519995,22.340736840000318,53033.44037136
2025-12-05,17:45:14.000,339,11170400,106205,0,1764956713,13819.654765199994,22.876470720002544,53033.32159032001
2025-12-05,17:45:15.000,339,11170394,106485,0,1764956714,13819.331422319992,23.405155469998135,53033.26569336
2025-12-05,17:45:16.000,339,11170325,105845,0,1764956715,13819.311213389992,23.82810327000334,53033.11896384
2025-12-05,17:45:17.000,339,11170318,106285,0,1764956716,13819.493093759993,24.293345850004698,53032.95826008
2025-12-05,17:45:18.000,339,11170457,106285,0,1764956717,13819.82990926,24.63170409000304,53032.90236312
2025-12-05,17:45:19.000,339,11170357,106285,0,1764956718,13820.247560479991,24.87842364000244,53032.72768512001
2025-12-05,17:45:20.000,339,11170335,106245,0,1764956719,13820.813410519993,25.019406240004173,53032.53204576001
2025-12-05,17:45:21.000,339,11170303,106365,0,1764956720,13821.460096279996,25.05465189000097,53032.420251840005
2025-12-05,17:45:22.000,339,11170303,106365,0,1764956721,13822.100045729989,25.012357110004814,53032.32243216001
2025-12-05,17:45:23.000,339,11170421,106565,0,1764956722,13822.814094590001,24.934816680004587,53032.23858672
2025-12-05,17:45:24.000,339,11170362,106365,0,1764956723,13823.50119820999,24.793834080002853,53032.17570264001
2025-12-05,17:45:25.000,339,11170371,106285,0,1764956724,13824.201774449997,24.5259671399981,53032.14775416001
2025-12-05,17:45:26.000,339,11170409,106485,0,1764956725,13824.78109710999,24.286296719998063,53032.22461248001
2025-12-05,17:45:27.000,339,11170297,106525,0,1764956726,13825.346947149992,24.00433152000187,53032.17570264001
2025-12-05,17:45:28.000,339,11170299,106525,0,1764956727,13825.798279919989,23.687120670001605,53032.28050944
2025-12-05,17:45:29.000,339,11170288,106285,0,1764956728,13826.08794125,23.384008080000058,53032.32243216001
2025-12-05,17:45:30.000,339,11170382,106245,0,1764956729,13826.1889859,23.01745332000428,53032.32243216001
2025-12-05,17:45:31.000,339,11170344,106205,0,1764956730,13826.20245851999,22.68614420999802,53032.45518744
2025-12-05,17:45:32.000,339,11170356,106365,0,1764956731,13826.135095419995,22.3266385800016,53032.50409728
2025-12-05,17:45:33.000,339,11170287,106405,0,1764956732,13826.14856804,22.023525990000053,53032.55999424001
2025-12-05,17:45:34.000,339,11170312,106285,0,1764956733,13826.175513279995,21.69926601000043,53032.62287832
2025-12-05,17:45:35.000,339,11170273,106205,0,1764956734,13826.418020439996,21.40320254999824,53032.65781392001
2025-12-05,17:45:36.000,339,11170298,106005,0,1764956735,13826.754835940003,21.05074605000118,53032.706723760006
2025-12-05,17:45:37.000,339,11170353,106285,0,1764956736,13827.313949669995,20.65599477000069,53032.685762400004
2025-12-05,17:45:38.000,339,11170307,106125,0,1764956737,13827.994316979988,20.19075218999933,53032.69274952
2025-12-05,17:45:39.000,339,11170321,106405,0,1764956738,13828.836355729996,19.697313090000534,53032.706723760006
2025-12-05,17:45:40.000,339,11170342,106205,0,1764956739,13829.732284959995,19.14748094999959,53032.64383968
2025-12-05,17:45:41.000,339,11170273,106405,0,1764956740,13830.648423119994,18.54830490000313,53032.76960784
2025-12-05,17:45:42.000,339,11170389,106485,0,1764956741,13831.456780319997,18.019620150000264,53032.685762400004
2025-12-05,17:45:43.000,339,11170372,106125,0,1764956742,13832.1843018,17.4556897500006,53032.72768512001
2025-12-05,17:45:44.000,339,11170378,106245,0,1764956743,13832.777097079997,16.948152390003088,53032.78358208
2025-12-05,17:45:45.000,339,11170315,106405,0,1764956744,13833.32273819,16.553401110002596,53032.72768512001
2025-12-05,17:45:46.000,339,11170376,106365,0,1764956745,13833.854906679997,16.151600700002746,53032.76262072
2025-12-05,17:45:47.000,339,11170279,106245,0,1764956746,13834.319712069999,15.869635499999276,53032.78358208
2025-12-05,17:45:48.000,339,11170406,106405,0,1764956747,13834.885562110001,15.629965079999238,53032.853453280004
2025-12-05,17:45:49.000,339,11170308,106285,0,1764956748,13835.471621079989,15.446687700001348,53032.88838888
2025-12-05,17:45:50.000,339,11170347,106405,0,1764956749,13836.091361599996,15.376196400000481,53032.91633736001
2025-12-05,17:45:51.000,339,11170340,106205,0,1764956750,13836.738047359999,15.347999880003044,53032.91633736001
2025-12-05,17:45:52.000,339,11170337,106445,0,1764956751,13837.283688470001,15.355049010002404,53032.88140176
2025-12-05,17:45:53.000,339,11170331,106365,0,1764956752,13837.708075999988,15.376196400000481,53032.98620856001
2025-12-05,17:45:54.000,339,11170289,106405,0,1764956753,13838.07183673999,15.369147270001122,53033.0001828
2025-12-05,17:45:55.000,339,11170367,106205,0,1764956754,13838.17288138999,15.298655970000254,53033.07704112
2025-12-05,17:45:56.000,339,11170390,106285,0,1764956755,13838.17288138999,15.20701728000131,53033.13293808001
2025-12-05,17:45:57.000,339,11170319,106485,0,1764956756,13838.07857305,15.066034679999575,53033.16787368
2025-12-05,17:45:58.000,339,11170342,106325,0,1764956757,13837.869747439989,14.932101210004475,53033.18184792001
2025-12-05,17:45:59.000,339,11170404,106365,0,1764956758,13837.505986700002,14.840462519998255,53033.23774488
2025-12-05,17:46:00.000,339,11170394,106205,0,1764956759,13837.128753339995,14.861609910003608,53033.28665472
2025-12-05,17:46:01.000,339,11170340,106725,0,1764956760,13836.697629499999,15.016690770004061,53033.30062896001
2025-12-05,17:46:02.000,339,11170323,106245,0,1764956761,13836.205878870001,15.164722499997879,53033.28665472
2025-12-05,17:46:03.000,339,11170402,106325,0,1764956762,13835.666974069994,15.453736830000707,53033.27966760001
2025-12-05,17:46:04.000,339,11170314,106245,0,1764956763,13835.134805579997,15.83438985000248,53033.356525920004
2025-12-05,17:46:05.000,339,11170361,106405,0,1764956764,13834.568955539995,16.13045331000467,53033.307616080005
2025-12-05,17:46:06.000,339,11170414,106205,0,1764956765,13833.982896569993,16.42651676999958,53033.32857744001
2025-12-05,17:46:07.000,339,11170354,105805,0,1764956766,13833.33621080999,16.680285449998337,53033.356525920004
2025-12-05,17:46:08.000,339,11170301,106365,0,1764956767,13832.810778630002,16.82126805000007,53033.33556456
2025-12-05,17:46:09.000,339,11170321,106325,0,1764956768,13832.150620249995,16.863562830003502,53033.356525920004
2025-12-05,17:46:10.000,339,11170364,106325,0,1764956769,13831.544352349993,16.786022400003276,53033.36351304
2025-12-05,17:46:11.000,339,11170276,106245,0,1764956770,13830.94482076,16.66618718999962,53033.36351304
2025-12-05,17:46:12.000,339,11170295,106605,0,1764956771,13830.426124889993,16.53225372000452,53033.40543576
2025-12-05,17:46:13.000,339,11170343,106245,0,1764956772,13829.94784688,16.271435909999127,53033.32159032001
2025-12-05,17:46:14.000,339,11170308,106605,0,1764956773,13829.49651410999,16.0599620100038,53033.356525920004
2025-12-05,17:46:15.000,339,11170392,106245,0,1764956774,13829.072126580002,15.78504593999969,53033.32857744001
2025-12-05,17:46:16.000,339,11170422,106325,0,1764956775,13828.68815691,15.524228130001575,53033.307616080005
2025-12-05,17:46:17.000,339,11170377,106045,0,1764956776,13828.37828664999,477.1928992200046,53033.244732
2025-12-05,17:46:18.000,339,11170320,106165,0,1764956777,13827.994316979988,14.960297730001912,53033.27966760001
2025-12-05,17:46:19.000,339,11170354,106645,0,1764956778,13827.603610999991,14.685381659997802,53033.27966760001
2025-12-05,17:46:20.000,339,11170338,106405,0,1764956779,13827.30721336,14.431612979999045,53033.23075776001
2025-12-05,17:46:21.000,339,11170314,106325,0,1764956780,13826.909771069993,14.184893429999647,53033.30062896001
2025-12-05,17:46:22.000,339,11170364,106245,0,1764956781,13826.626846049992,13.952272139998968,53033.23774488
2025-12-05,17:46:23.000,339,11170340,106325,0,1764956782,13826.316975789996,13.783093019999797,53033.19582216
2025-12-05,17:46:24.000,339,11170345,106165,0,1764956783,13826.00710553,13.585717380003189,53033.26569336
2025-12-05,17:46:25.000,339,11170379,106205,0,1764956784,13825.710707889994,13.465882169999531,53033.188835040004
2025-12-05,17:46:26.000,339,11170414,106365,0,1764956785,13825.441255489997,13.317850439998438,53033.16787368
2025-12-05,17:46:27.000,339,11170302,106445,0,1764956786,13825.104439989991,13.198015230002056,53033.21678352
2025-12-05,17:46:28.000,339,11170395,106285,0,1764956787,13824.82825128,12.965393940001377,53033.188835040004
2025-12-05,17:46:29.000,339,11170326,106405,0,1764956788,13824.612689359994,12.71867439000198,53033.19582216
2025-12-05,17:46:30.000,339,11170407,106365,0,1764956789,13824.309555409993,12.457856580003863,53033.188835040004
2025-12-05,17:46:31.000,339,11170355,106205,0,1764956790,13823.999685149996,12.197038769998471,53033.15389944001
2025-12-05,17:46:32.000,339,11170341,106405,0,1764956791,13823.75044168,12.0278596499993,53033.15389944001
2025-12-05,17:46:33.000,339,11170286,106565,0,1764956792,13823.534879759995,11.908024440002919,53033.16787368
2025-12-05,17:46:34.000,339,11170334,106165,0,1764956793,13823.305845219998,11.90097531000356,53033.139925200005
2025-12-05,17:46:35.000,339,11170397,106245,0,1764956794,13823.110492229993,11.929171830000996,53033.1049896
2025-12-05,17:46:36.000,339,11170310,106405,0,1764956795,13823.029656509992,12.056056170004013,53033.070054
2025-12-05,17:46:37.000,339,11170410,106325,0,1764956796,13822.901666619997,12.218186160003825,53033.03511840001
2025-12-05,17:46:38.000,339,11170286,106205,0,1764956797,13822.942084479997,12.415561800000432,53032.99319568001
2025-12-05,17:46:39.000,339,11170384,106245,0,1764956798,13822.975766030002,12.577691790000245,53032.923324480005
2025-12-05,17:46:40.000,339,11170345,106405,0,1764956799,13823.097019610002,12.83850959999836,53032.86742752001
2025-12-05,17:46:41.000,339,11170348,106525,0,1764956800,13823.265427359998,13.06408175999968,53032.83947904
2025-12-05,17:46:42.000,339,11170349,106405,0,1764956801,13823.433835109994,13.212113490000775,53032.755633600005
2025-12-05,17:46:43.000,339,11170320,106285,0,1764956802,13823.56182499999,13.367194350001228,53032.78358208
2025-12-05,17:46:44.000,339,11170321,106205,0,1764956803,13823.77065061,475.4729115000009,53032.76960784
2025-12-05,17:46:45.000,339,11170431,106285,0,1764956804,13823.925585739991,13.663257810003415,53032.7905692
2025-12-05,17:46:46.000,339,11170340,106245,0,1764956805,13824.168092899992,13.8817808399981,53032.69973664001
2025-12-05,17:46:47.000,339,11170370,106285,0,1764956806,13824.403863749998,14.128500390004774,53032.69973664001
2025-12-05,17:46:48.000,339,11170387,106325,0,1764956807,13824.7069977,14.38931820000289,53032.69973664001
2025-12-05,17:46:49.000,339,11170361,106125,0,1764956808,13825.124648919991,14.664234269999724,53032.62986544001
2025-12-05,17:46:50.000,339,11170290,106485,0,1764956809,13825.575981689988,14.960297730001912,53032.685762400004
2025-12-05,17:46:51.000,339,11170277,106405,0,1764956810,13825.993632909995,15.2563611900041,53032.65082680001
2025-12-05,17:46:52.000,339,11170319,106205,0,1764956811,13826.411284130001,477.46781529000145,53032.60890408001
2025-12-05,17:46:53.000,339,11170406,106365,0,1764956812,13826.815462729988,15.735702030004177,53032.685762400004
2025-12-05,17:46:54.000,339,11170371,106645,0,1764956813,13827.18595978,15.862586369999917,53032.71371088
2025-12-05,17:46:55.000,339,11170360,106085,0,1764956814,13827.54972052,15.954225059998862,53032.71371088
2025-12-05,17:46:56.000,339,11170379,106205,0,1764956815,13827.873063400002,16.01766723000037,53032.71371088
2025-12-05,17:46:57.000,339,11170323,106045,0,1764956816,13828.230087829994,16.01766723000037,53032.78358208
2025-12-05,17:46:58.000,339,11170290,106325,0,1764956817,13828.513012849995,15.961274189998221,53032.71371088
2025-12-05,17:46:59.000,339,11170416,106445,0,1764956818,13828.829619420001,15.897832020003989,53032.804543440005
2025-12-05,17:47:00.000,339,11170374,106365,0,1764956819,13829.186643849993,15.749800290002895,53032.77659496001
2025-12-05,17:47:01.000,339,11170288,106325,0,1764956820,13829.54366828,15.573572040004365,53032.79755632001
2025-12-05,17:47:02.000,339,11170334,106405,0,1764956821,13829.981528429991,15.369147270001122,53032.82550480001
2025-12-05,17:47:03.000,339,11170372,106525,0,1764956822,13830.365498099993,15.108329460003006,53032.78358208
2025-12-05,17:47:04.000,339,11170373,106725,0,1764956823,13830.83703979999,14.840462519998255,53032.83947904
2025-12-05,17:47:05.000,339,11170313,106405,0,1764956824,13831.200800539991,14.593742969998857,53032.923324480005
2025-12-05,17:47:06.000,339,11170355,106205,0,1764956825,13831.584770209993,14.375219940004172,53032.94428584001
2025-12-05,17:47:07.000,339,11170363,106125,0,1764956826,13831.901376779999,14.15669691000221,53032.91633736001
2025-12-05,17:47:08.000,339,11170401,106205,0,1764956827,13832.110202389995,13.966370399997686,53032.95826008
2025-12-05,17:47:09.000,339,11170293,106085,0,1764956828,13832.191038109995,13.825387800003227,53033.042105520006
2025-12-05,17:47:10.000,339,11170383,106445,0,1764956829,13832.231455969995,13.71260171999893,53033.02813128
2025-12-05,17:47:11.000,339,11170368,106045,0,1764956830,13832.150620249995,13.635061289998703,53033.070054
2025-12-05,17:47:12.000,339,11170386,106405,0,1764956831,13831.99568511999,475.58569757999794,53033.091015360005
2025-12-05,17:47:13.000,339,11170382,106445,0,1764956832,13831.786859509994,13.628012159999344,53033.1049896
2025-12-05,17:47:14.000,339,11170312,106365,0,1764956833,13831.611715450003,475.6068449700033,53033.188835040004
2025-12-05,17:47:15.000,339,11170308,106365,0,1764956834,13831.483725559992,13.740798240003642,53033.1748608
2025-12-05,17:47:16.000,339,11170309,106205,0,1764956835,13831.382680909992,475.74782756999775,53033.19582216
2025-12-05,17:47:17.000,339,11170405,106245,0,1764956836,13831.362471979992,13.783093019999797,53033.244732
2025-12-05,17:47:18.000,339,11170374,106565,0,1764956837,13831.335526739997,13.726699979997647,53033.23075776001
2025-12-05,17:47:19.000,339,11170389,106125,0,1764956838,13831.295108879996,13.649159550004697,53033.19582216
2025-12-05,17:47:20.000,339,11170314,106525,0,1764956839,13831.247954710001,13.508176950002962,53033.33556456
2025-12-05,17:47:21.000,339,11170307,106365,0,1764956840,13831.072810649996,13.395390869998664,53033.39844864001
2025-12-05,17:47:22.000,339,11170336,106245,0,1764956841,13830.83703979999,13.30375217999972,53033.41941000001
2025-12-05,17:47:23.000,339,11170350,106125,0,1764956842,13830.493487989988,13.190966100002697,53033.41941000001
2025-12-05,17:47:24.000,339,11170273,106365,0,1764956843,13830.176881419997,13.127523930001189,53033.48229408
2025-12-05,17:47:25.000,339,11170379,106325,0,1764956844,13829.90069270999,13.021786980003526,53033.48928120001
2025-12-05,17:47:26.000,339,11170411,106405,0,1764956845,13829.671658169995,12.916050029998587,53033.53819104001
2025-12-05,17:47:27.000,339,11170403,106565,0,1764956846,13829.415678389989,12.824411339999642,53033.53819104001
2025-12-05,17:47:28.000,339,11170334,106485,0,1764956847,13829.274215879988,12.66228134999983,53033.58710088001
2025-12-05,17:47:29.000,339,11170305,106205,0,1764956848,13829.112544440002,936.3873256799998,53033.6290236
2025-12-05,17:47:30.000,339,11170428,106285,0,1764956849,13828.971081930002,12.457856580003863,53033.62203648
2025-12-05,17:47:31.000,339,11170388,106365,0,1764956850,13828.863300969992,12.457856580003863,53033.60806224
2025-12-05,17:47:32.000,339,11170355,106485,0,1764956851,13828.775728939996,12.443758319997869,53033.67094632
2025-12-05,17:47:33.000,339,11170382,106245,0,1764956852,13828.715102149996,12.464905710003222,53033.74081752
2025-12-05,17:47:34.000,339,11170311,106725,0,1764956853,13828.573639639995,474.38734547999775,53033.810688720005
2025-12-05,17:47:35.000,339,11170423,106325,0,1764956854,13828.472594989995,12.394414410002355,53033.81767584
2025-12-05,17:47:36.000,339,11170317,106605,0,1764956855,13828.27724199999,12.345070499999565,53033.89453416
2025-12-05,17:47:37.000,339,11170327,106325,0,1764956856,13828.176197349989,936.133557000001,53034.00632808
2025-12-05,17:47:38.000,339,11170308,106565,0,1764956857,13828.088625319993,12.175891380000394,53034.04126368001
2025-12-05,17:47:39.000,339,11170392,106445,0,1764956858,13827.920217569997,12.12654747000488,53034.097160640005
2025-12-05,17:47:40.000,339,11170398,106485,0,1764956859,13827.805700299992,12.07015443000273,53034.097160640005
2025-12-05,17:47:41.000,339,11170348,106565,0,1764956860,13827.637292549996,473.929152030003,53034.160044719996
2025-12-05,17:47:42.000,339,11170378,106445,0,1764956861,13827.516038969996,11.936220960000355,53034.194980320004
2025-12-05,17:47:43.000,339,11170420,106405,0,1764956862,13827.24658657,11.858680530000129,53034.27882576
2025-12-05,17:47:44.000,339,11170384,106445,0,1764956863,13826.977134169989,473.689481610003,53034.28581288001
2025-12-05,17:47:45.000,339,11170408,106285,0,1764956864,13826.721154389998,11.710648799999035,53034.2928
2025-12-05,17:47:46.000,339,11170325,106245,0,1764956865,13826.323712099991,11.689501410000958,53034.29978712
2025-12-05,17:47:47.000,339,11170420,106245,0,1764956866,13826.013841839995,11.731796190004388,53034.34170984
2025-12-05,17:47:48.000,339,11170336,106445,0,1764956867,13825.670290029993,11.80228748999798,53034.33472272001
2025-12-05,17:47:49.000,339,11170404,106325,0,1764956868,13825.454728110002,11.922122700001637,53034.30677424001
2025-12-05,17:47:50.000,339,11170392,106605,0,1764956869,13825.239166189996,12.049007040004653,53034.32074848
2025-12-05,17:47:51.000,339,11170395,106565,0,1764956870,13825.05054951,12.12654747000488,53034.32074848
2025-12-05,17:47:52.000,339,11170325,106365,0,1764956871,13824.915823309995,12.197038769998471,53034.34170984
2025-12-05,17:47:53.000,339,11170317,106405,0,1764956872,13824.74067924999,12.197038769998471,53034.2928
2025-12-05,17:47:54.000,339,11170316,106165,0,1764956873,13824.666579839999,12.211137030004465,53034.22991592
2025-12-05,17:47:55.000,339,11170420,106525,0,1764956874,13824.565535189999,12.288677460004692,53034.264851520005
2025-12-05,17:47:56.000,339,11170374,106365,0,1764956875,13824.410600059993,12.295726590004051,53034.18799320001
2025-12-05,17:47:57.000,339,11170370,106525,0,1764956876,13824.336500650003,12.345070499999565,53034.18100608
2025-12-05,17:47:58.000,339,11170388,106725,0,1764956877,13824.181565519997,12.330972240000847,53034.097160640005
2025-12-05,17:47:59.000,339,11170325,106365,0,1764956878,13824.134411350002,12.338021370000206,53034.10414776
2025-12-05,17:48:00.000,339,11170373,106125,0,1764956879,13824.080520869997,12.274579199998698,53034.11113488
2025-12-05,17:48:01.000,339,11170294,106285,0,1764956880,13824.087257179992,12.197038769998471,53034.06921216001
2025-12-05,17:48:02.000,339,11170356,106285,0,1764956881,13824.228719689992,12.112449209998886,53034.00632808
2025-12-05,17:48:03.000,339,11170388,106485,0,1764956882,13824.397127439988,12.07720356000209,53033.93645688
2025-12-05,17:48:04.000,339,11170330,106405,0,1764956883,13824.632898289994,12.013761390000582,53033.9085084
2025-12-05,17:48:05.000,339,11170420,106245,0,1764956884,13824.94950486,11.978515740003786,53033.86658568
2025-12-05,17:48:06.000,339,11170402,106405,0,1764956885,13825.279584049997,11.999663130001863,53033.810688720005
2025-12-05,17:48:07.000,339,11170404,106565,0,1764956886,13825.602926929998,12.006712260001223,53033.761778880005
2025-12-05,17:48:08.000,339,11170330,106445,0,1764956887,13825.865643019999,12.049007040004653,53033.71985616
2025-12-05,17:48:09.000,339,11170406,106085,0,1764956888,13826.06099600999,12.049007040004653,53033.6988948
2025-12-05,17:48:10.000,339,11170325,106205,0,1764956889,13826.215931139996,12.049007040004653,53033.642997840005
2025-12-05,17:48:11.000,339,11170269,106165,0,1764956890,13826.24961269,12.091301820000808,53033.60806224
2025-12-05,17:48:12.000,339,11170319,106445,0,1764956891,13826.26982162,12.07015443000273,53033.6290236
2025-12-05,17:48:13.000,339,11170340,106365,0,1764956892,13826.276557929996,12.041957909998018,53033.60107512
2025-12-05,17:48:14.000,339,11170387,106405,0,1764956893,13826.337184719996,11.964417479997792,53033.53819104001
2025-12-05,17:48:15.000,339,11170402,106885,0,1764956894,13826.451701990001,11.957368349998433,53033.524216800004
2025-12-05,17:48:16.000,339,11170343,106605,0,1764956895,13826.626846049992,11.908024440002919,53033.4543456
2025-12-05,17:48:17.000,339,11170355,106605,0,1764956896,13826.896298449989,11.879827919998206,53033.43338424
2025-12-05,17:48:18.000,339,11170335,106565,0,1764956897,13827.22637764,11.865729659999488,53033.46831984001
2025-12-05,17:48:19.000,339,11170341,106285,0,1764956898,13827.522775279991,11.85163140000077,53033.4543456
2025-12-05,17:48:20.000,339,11170281,106205,0,1764956899,13827.832645540002,11.84458227000141,53033.46831984001
2025-12-05,17:48:21.000,339,11170382,106685,0,1764956900,13828.135779489989,11.809336620004615,53033.426397120005
2025-12-05,17:48:22.000,339,11170301,106445,0,1764956901,13828.35807771999,11.816385750003974,53033.46831984001
2025-12-05,17:48:23.000,339,11170388,106525,0,1764956902,13828.573639639995,473.71062900000106,53033.50325544
2025-12-05,17:48:24.000,339,11170407,106165,0,1764956903,13828.802674179991,11.830484010002692,53033.53819104001
2025-12-05,17:48:25.000,339,11170391,106365,0,1764956904,13829.038445029997,11.80228748999798,53033.56613952001
2025-12-05,17:48:26.000,339,11170435,106725,0,1764956905,13829.254006949988,11.767041840001184,53033.5591524
2025-12-05,17:48:27.000,339,11170342,106085,0,1764956906,13829.47630517999,11.731796190004388,53033.594088000005
2025-12-05,17:48:28.000,339,11170353,106405,0,1764956907,13829.590822449994,11.66835402000288,53033.68492056001
2025-12-05,17:48:29.000,339,11170392,106445,0,1764956908,13829.69860340999,11.647206630004803,53033.65697208001
2025-12-05,17:48:30.000,339,11170328,106285,0,1764956909,13829.69860340999,11.611960980000731,53033.67094632
2025-12-05,17:48:31.000,339,11170336,106365,0,1764956910,13829.71881233999,11.604911850001372,53033.75479176001
2025-12-05,17:48:32.000,339,11170334,106285,0,1764956911,13829.671658169995,11.569666200004576,53033.8386372
2025-12-05,17:48:33.000,339,11170395,106565,0,1764956912,13829.57734982999,11.499174900003709,53033.859598560004
2025-12-05,17:48:34.000,339,11170384,106365,0,1764956913,13829.58408614,11.456880120000278,53033.929469760005
2025-12-05,17:48:35.000,339,11170299,106405,0,1764956914,13829.49651410999,11.400487079998129,53033.943444
2025-12-05,17:48:36.000,339,11170355,106285,0,1764956915,13829.442623629999,11.365241430001333,53033.98536672
2025-12-05,17:48:37.000,339,11170384,106525,0,1764956916,13829.449359939994,11.337044910003897,53034.048250800006
2025-12-05,17:48:38.000,339,11170354,106365,0,1764956917,13829.375260529989,11.329995780004538,53034.0831864
2025-12-05,17:48:39.000,339,11170347,106485,0,1764956918,13829.348315289993,11.322946649997903,53034.18100608
2025-12-05,17:48:40.000,339,11170332,106365,0,1764956919,13829.267479569993,11.308848389999184,53034.13209624
2025-12-05,17:48:41.000,339,11170384,106645,0,1764956920,13829.166434919993,11.294750130000466,53034.25087728
2025-12-05,17:48:42.000,339,11170312,106405,0,1764956921,13829.112544440002,11.224258829999599,53034.29978712
2025-12-05,17:48:43.000,339,11170409,106045,0,1764956922,13829.051917650002,11.231307959998958,53034.35568408001
2025-12-05,17:48:44.000,339,11170323,106365,0,1764956923,13828.883509899992,11.181964050003444,53034.362671200004
2025-12-05,17:48:45.000,339,11170350,106205,0,1764956924,13828.742047389991,11.125571010001295,53034.3976068
2025-12-05,17:48:46.000,339,11170331,106605,0,1764956925,13828.58037594999,11.090325360004499,53034.530362080004
2025-12-05,17:48:47.000,339,11170292,106445,0,1764956926,13828.391759269995,11.104423620003217,53034.47446512001
2025-12-05,17:48:48.000,339,11170310,106365,0,1764956927,13828.223351519999,11.104423620003217,53034.57927192
2025-12-05,17:48:49.000,339,11170398,106525,0,1764956928,13828.034734839988,11.062128839999787,53034.61420752
2025-12-05,17:48:50.000,339,11170288,106245,0,1764956929,13827.792227680002,11.048030580001068,53034.663117359996
2025-12-05,17:48:51.000,339,11170363,106645,0,1764956930,13827.596874689996,10.963441020001483,53034.698052960004
2025-12-05,17:48:52.000,339,11170299,106365,0,1764956931,13827.52951159,10.914097109998693,53034.830808239996
2025-12-05,17:48:53.000,339,11170399,106405,0,1764956932,13827.46214848999,10.878851460001897,53034.8517696
2025-12-05,17:48:54.000,339,11170421,106365,0,1764956933,13827.354367529995,10.766065380004875,53034.89369232
2025-12-05,17:48:55.000,339,11170406,106365,0,1764956934,13827.32742229,10.667377559999295,53034.886705200006
2025-12-05,17:48:56.000,339,11170378,106445,0,1764956935,13827.233113949995,10.533444090004195,53034.90067944
2025-12-05,17:48:57.000,339,11170404,106365,0,1764956936,13827.152278229994,10.420658009999897,53034.94260216
2025-12-05,17:48:58.000,339,11170324,106405,0,1764956937,13827.010815719994,10.286724540004798,53034.97055064
2025-12-05,17:48:59.000,339,11170302,106445,0,1764956938,13826.842407969998,10.145741940003063,53035.06837032
2025-12-05,17:49:00.000,339,11170342,106445,0,1764956939,13826.687472839993,10.068201510002837,53035.08234456
2025-12-05,17:49:01.000,339,11170259,106405,0,1764956940,13826.471910920001,9.969513690004533,53035.14522864001
2025-12-05,17:49:02.000,339,11170353,106565,0,1764956941,13826.316975789996,9.842629350001516,53035.152215760005
2025-12-05,17:49:03.000,339,11170390,106285,0,1764956942,13826.14856804,9.736892400003853,53035.13824152
2025-12-05,17:49:04.000,339,11170336,106485,0,1764956943,13825.91953349999,9.638204579998273,53035.17317712001
2025-12-05,17:49:05.000,339,11170302,106645,0,1764956944,13825.697235269989,9.53246763000061,53035.152215760005
2025-12-05,17:49:06.000,339,11170360,106445,0,1764956945,13825.508618589993,9.454927200000384,53035.12426728001
2025-12-05,17:49:07.000,339,11170290,106125,0,1764956946,13825.293056670002,9.36328851000144,53035.11029304
2025-12-05,17:49:08.000,339,11170312,106525,0,1764956947,13825.117912609996,9.271649820002494,53035.103305920005
2025-12-05,17:49:09.000,339,11170327,106405,0,1764956948,13824.895614379995,9.201158520001627,53035.01247336
2025-12-05,17:49:10.000,339,11170392,106405,0,1764956949,13824.70026138999,9.165912870004831,53035.054396080006
2025-12-05,17:49:11.000,339,11170328,106445,0,1764956950,13824.484699469998,9.109519830002682,53034.984524880005
2025-12-05,17:49:12.000,339,11170316,106485,0,1764956951,13824.336500650003,9.116568960002041,53035.054396080006
2025-12-05,17:49:13.000,339,11170314,106325,0,1764956952,13824.201774449997,9.102470700003323,53034.91465368
2025-12-05,17:49:14.000,339,11170367,106365,0,1764956953,13824.067048249992,9.13066722000076,53034.94260216
2025-12-05,17:49:15.000,339,11170277,106805,0,1764956954,13823.959267289996,9.17296200000419,53034.84478248
2025-12-05,17:49:16.000,339,11170319,106325,0,1764956955,13823.80433215999,9.18001113000355,53034.7818984
2025-12-05,17:49:17.000,339,11170316,106405,0,1764956956,13823.736969059995,9.215256780000345,53034.76093704001
2025-12-05,17:49:18.000,339,11170337,106365,0,1764956957,13823.635924409995,9.257551560003776,53034.75394992
2025-12-05,17:49:19.000,339,11170379,106485,0,1764956958,13823.52140713999,9.285748080001213,53034.69106584001
2025-12-05,17:49:20.000,339,11170334,106445,0,1764956959,13823.42036248999,9.320993729998008,53034.65613024
2025-12-05,17:49:21.000,339,11170361,106645,0,1764956960,13823.352999389994,9.384435899999517,53034.57228480001
2025-12-05,17:49:22.000,339,11170425,106365,0,1764956961,13823.339526769989,9.433779810002306,53034.48843936
2025-12-05,17:49:23.000,339,11170322,106765,0,1764956962,13823.198064259988,471.33507218999875,53034.46049088
2025-12-05,17:49:24.000,339,11170338,106525,0,1764956963,13823.103755919998,9.48312371999782,53034.34869696
2025-12-05,17:49:25.000,339,11170306,106485,0,1764956964,13823.110492229993,9.53246763000061,53034.28581288001
2025-12-05,17:49:26.000,339,11170328,106645,0,1764956965,13823.097019610002,9.574762410004041,53034.25786440001
2025-12-05,17:49:27.000,339,11170301,106445,0,1764956966,13823.117228540003,9.546565889999329,53034.18799320001
2025-12-05,17:49:28.000,339,11170345,106645,0,1764956967,13823.137437469988,9.553615019998688,53034.16703184001
2025-12-05,17:49:29.000,339,11170327,106525,0,1764956968,13823.245218429998,471.38441610000154,53034.06222504
2025-12-05,17:49:30.000,339,11170364,106685,0,1764956969,13823.258691049989,9.454927200000384,53033.97139248001
2025-12-05,17:49:31.000,339,11170322,106405,0,1764956970,13823.272163669993,9.447878070001025,53033.929469760005
2025-12-05,17:49:32.000,339,11170354,106485,0,1764956971,13823.299108909989,9.384435899999517,53033.89453416
2025-12-05,17:49:33.000,339,11170391,106445,0,1764956972,13823.299108909989,9.391485029998876,53033.77575312
2025-12-05,17:49:34.000,339,11170353,106525,0,1764956973,13823.292372599994,9.342141120003362,53033.768766
2025-12-05,17:49:35.000,339,11170321,106325,0,1764956974,13823.191327949993,9.320993729998008,53033.642997840005
2025-12-05,17:49:36.000,339,11170287,106685,0,1764956975,13823.083546989998,9.278698950001854,53033.60107512
2025-12-05,17:49:37.000,339,11170356,106525,0,1764956976,13822.942084479997,9.243453299997782,53033.48928120001
2025-12-05,17:49:38.000,339,11170314,106365,0,1764956977,13822.739995179996,9.18001113000355,53033.475306960005
2025-12-05,17:49:39.000,339,11170406,106645,0,1764956978,13822.598532669996,9.116568960002041,53033.36351304
2025-12-05,17:49:40.000,339,11170298,106205,0,1764956979,13822.30887134,9.053126790000533,53033.25171912001
2025-12-05,17:49:41.000,339,11170350,106485,0,1764956980,13822.086573109998,8.989684619999025,53033.1748608
2025-12-05,17:49:42.000,339,11170416,106445,0,1764956981,13821.790175469992,8.912144189998799,53033.07704112
2025-12-05,17:49:43.000,339,11170261,106525,0,1764956982,13821.500514139996,8.834603759998572,53032.99319568001
2025-12-05,17:49:44.000,339,11170285,106405,0,1764956983,13821.17043495,8.813456370000495,53032.95826008
2025-12-05,17:49:45.000,339,11170335,106565,0,1764956984,13820.786465279998,8.757063329998346,53032.83249192
2025-12-05,17:49:46.000,339,11170277,106445,0,1764956985,13820.469858709992,8.813456370000495,53032.81851768001
2025-12-05,17:49:47.000,339,11170316,106445,0,1764956986,13820.08588903999,8.862800280003285,53032.69973664001
2025-12-05,17:49:48.000,339,11170366,106565,0,1764956987,13819.634556269993,9.060175919999892,53032.6158912
2025-12-05,17:49:49.000,339,11170366,106685,0,1764956988,13819.196696120001,9.264600690003135,53032.518071520004
2025-12-05,17:49:50.000,339,11170344,106565,0,1764956989,13818.738627039995,9.624106319999555,53032.41326472001
2025-12-05,17:49:51.000,339,11170415,106645,0,1764956990,13818.354657369993,10.025906729999406,53032.31544504001
2025-12-05,17:49:52.000,339,11170318,106725,0,1764956991,13818.031314489992,10.385412360003102,53032.18967688
2025-12-05,17:49:53.000,339,11170348,106525,0,1764956992,13817.782071019996,10.822458419999748,53032.12679280001
2025-12-05,17:49:54.000,339,11170304,106325,0,1764956993,13817.48567337999,11.16081665999809,53031.98705040001
2025-12-05,17:49:55.000,339,11170298,106565,0,1764956994,13817.330738249999,11.478027509998356,53031.84032088001
2025-12-05,17:49:56.000,339,11170357,106565,0,1764956995,13817.222957289989,11.745894450003107,53031.75647544
2025-12-05,17:49:57.000,339,11170310,106565,0,1764956996,13817.115176329993,473.90800463999767,53031.62372016001
2025-12-05,17:49:58.000,339,11170278,106605,0,1764956997,13817.014131679993,473.9996433300039,53031.511926240004
2025-12-05,17:49:59.000,339,11170348,106805,0,1764956998,13816.906350719997,12.154743990002316,53031.47699064001
2025-12-05,17:50:00.000,339,11170368,106565,0,1764956999,13816.812042379992,12.225235290003184,53031.344235360004
2025-12-05,17:50:01.000,339,11170306,106645,0,1764957000,13816.623425699996,12.274579199998698,53031.26737704001
2025-12-05,17:50:02.000,339,11170392,106565,0,1764957001,13816.43480902,12.246382680001261,53031.127634640005
2025-12-05,17:50:03.000,339,11170388,106485,0,1764957002,13816.25292865,12.239333550001902,53031.01584072
2025-12-05,17:50:04.000,339,11170348,106525,0,1764957003,13816.151883999999,12.168842250001035,53030.911033920005
2025-12-05,17:50:05.000,339,11170384,106525,0,1764957004,13816.037366729994,12.013761390000582,53030.82718848
2025-12-05,17:50:06.000,339,11170357,106405,0,1764957005,13815.922849459988,11.858680530000129,53030.694433200006
2025-12-05,17:50:07.000,339,11170373,106725,0,1764957006,13815.875695289993,11.647206630004803,53030.58263928
2025-12-05,17:50:08.000,339,11170370,106565,0,1764957007,13815.895904219993,11.478027509998356,53030.49879384001
2025-12-05,17:50:09.000,339,11170351,106725,0,1764957008,13815.875695289993,11.301799259999825,53030.407961280005
2025-12-05,17:50:10.000,339,11170289,106605,0,1764957009,13815.882431599988,473.0198142599984,53030.26821888
2025-12-05,17:50:11.000,339,11170416,106445,0,1764957010,13815.868958979998,10.949342760002764,53030.240270400005
2025-12-05,17:50:12.000,339,11170405,106685,0,1764957011,13815.895904219993,10.878851460001897,53030.121489360004
2025-12-05,17:50:13.000,339,11170378,106725,0,1764957012,13815.848750049998,10.744917989999522,53029.99572120001
2025-12-05,17:50:14.000,339,11170324,106445,0,1764957013,13815.949794699998,10.674426689998654,53029.84899168001
2025-12-05,17:50:15.000,339,11170362,106645,0,1764957014,13815.909376839998,10.653279300000577,53029.8210432
2025-12-05,17:50:16.000,339,11170311,106565,0,1764957015,13815.895904219993,10.610984520004422,53029.667326560004
2025-12-05,17:50:17.000,339,11170409,106485,0,1764957016,13815.889167909998,10.639181040001858,53029.639378080006
2025-12-05,17:50:18.000,339,11170305,106405,0,1764957017,13815.815068499993,10.709672340002726,53029.55553264
2025-12-05,17:50:19.000,339,11170303,106565,0,1764957018,13815.801595880002,10.75196711999888,53029.48566144
2025-12-05,17:50:20.000,339,11170321,106605,0,1764957019,13815.693814919992,10.822458419999748,53029.39482888001
2025-12-05,17:50:21.000,339,11170395,106805,0,1764957020,13815.612979199992,10.85770407000382,53029.303996320006
2025-12-05,17:50:22.000,339,11170303,106525,0,1764957021,13815.633188129992,10.942293630003405,53029.22015088
2025-12-05,17:50:23.000,339,11170369,106245,0,1764957022,13815.518670860001,11.019834060003632,53029.185215280006
2025-12-05,17:50:24.000,339,11170387,106405,0,1764957023,13815.471516689991,11.019834060003632,53029.08739560001
2025-12-05,17:50:25.000,339,11170430,106565,0,1764957024,13815.478253000001,11.005735800004913,53029.07342136
2025-12-05,17:50:26.000,339,11170372,106645,0,1764957025,13815.478253000001,10.98458840999956,53029.00355016
2025-12-05,17:50:27.000,339,11170341,106565,0,1764957026,13815.538879790001,10.963441020001483,53028.92669184
2025-12-05,17:50:28.000,339,11170379,106565,0,1764957027,13815.666869679997,10.914097109998693,53028.86380776
2025-12-05,17:50:29.000,339,11170364,106525,0,1764957028,13815.767914329997,10.815409290000389,53028.77297520001
2025-12-05,17:50:30.000,339,11170281,106565,0,1764957029,13815.943058389988,10.646230170001218,53028.79393656001
2025-12-05,17:50:31.000,339,11170320,106565,0,1764957030,13816.14514768999,10.44885453000461,53028.682142640006
2025-12-05,17:50:32.000,339,11170407,106565,0,1764957031,13816.360709609995,10.21623324000393,53028.612271440004
2025-12-05,17:50:33.000,339,11170388,106765,0,1764957032,13816.49543581,9.983611950003251,53028.5982972
2025-12-05,17:50:34.000,339,11170396,106645,0,1764957033,13816.663843559996,9.750990660002572,53028.60528432001
2025-12-05,17:50:35.000,339,11170364,106605,0,1764957034,13816.798569760002,9.5818115400034,53028.54938736
2025-12-05,17:50:36.000,339,11170421,106725,0,1764957035,13816.973713819993,9.426730680002947,53028.528426
2025-12-05,17:50:37.000,339,11170399,106565,0,1764957036,13817.162330499988,9.30689546999929,53028.50047752
2025-12-05,17:50:38.000,339,11170324,106765,0,1764957037,13817.337474559994,9.18001113000355,53028.45156768
2025-12-05,17:50:39.000,339,11170327,106565,0,1764957038,13817.600190649995,9.053126790000533,53028.493490400004
2025-12-05,17:50:40.000,339,11170297,106405,0,1764957039,13817.829225189991,8.989684619999025,53028.55637448001
2025-12-05,17:50:41.000,339,11170285,106485,0,1764957040,13818.105413899997,8.919193319998158,53028.514451760006
2025-12-05,17:50:42.000,339,11170367,106445,0,1764957041,13818.361393679988,470.72884701000294,53028.514451760006
2025-12-05,17:50:43.000,339,11170293,106565,0,1764957042,13818.570219289999,8.757063329998346,53028.58432296001
2025-12-05,17:50:44.000,339,11170327,106525,0,1764957043,13818.85314431,8.700670290003472,53028.61925856
2025-12-05,17:50:45.000,339,11170321,106725,0,1764957044,13819.129333019991,8.644277250001323,53028.682142640006
2025-12-05,17:50:46.000,339,11170323,106645,0,1764957045,13819.459412210002,8.566736820001097,53028.731052480005
2025-12-05,17:50:47.000,339,11170301,106405,0,1764957046,13819.80296401999,8.418705090000003,53028.8079108
2025-12-05,17:50:48.000,339,11170348,106685,0,1764957047,13820.09262535,8.31296814000234,53028.83585928
2025-12-05,17:50:49.000,339,11170352,106565,0,1764957048,13820.355341440001,8.228378580002754,53028.91970472001
2025-12-05,17:50:50.000,339,11170332,106685,0,1764957049,13820.631530149993,7.981659030003357,53028.996563040004
2025-12-05,17:50:51.000,339,11170390,106525,0,1764957050,13820.954873029994,7.868872949999059,53029.03848576001
2025-12-05,17:50:52.000,339,11170379,106565,0,1764957051,13821.18390756999,7.713792089998606,53029.12931832001
2025-12-05,17:50:53.000,339,11170319,106525,0,1764957052,13821.419678419996,7.572809490004147,53029.21316376
2025-12-05,17:50:54.000,339,11170303,106565,0,1764957053,13821.675658200002,7.361335590001545,53029.352906160006
2025-12-05,17:50:55.000,339,11170303,106405,0,1764957054,13821.958583219988,7.227402119999169,53029.44373872001
2025-12-05,17:50:56.000,339,11170383,106685,0,1764957055,13822.28192609999,7.09346865000407,53029.52758416
2025-12-05,17:50:57.000,339,11170394,106365,0,1764957056,13822.67263208,6.9736334400004125,53029.62540384
2025-12-05,17:50:58.000,339,11170421,106565,0,1764957057,13823.083546989998,6.81855257999996,53029.79309472
2025-12-05,17:50:59.000,339,11170358,106445,0,1764957058,13823.494461899994,6.705766500002937,53029.89790152001
2025-12-05,17:51:00.000,339,11170412,106605,0,1764957059,13823.959267289996,6.557734770001844,53029.98873408
2025-12-05,17:51:11.000,339,11170308,106645,0,1764957070,13828.52648547,4.8236487899994245,53031.65865576
2025-12-05,17:51:12.000,339,11170366,106445,0,1764957071,13828.843092039991,466.555762050004,53031.7774368
2025-12-05,17:51:13.000,339,11170374,106565,0,1764957072,13829.233798019988,4.555781850001949,53031.917179200005
2025-12-05,17:51:14.000,339,11170390,106645,0,1764957073,13829.631240309995,4.4077501200008555,53032.07089584
2025-12-05,17:51:15.000,339,11170374,106725,0,1764957074,13830.055627839996,4.280865779997839,53032.31544504001
2025-12-05,17:51:16.000,339,11170345,106565,0,1764957075,13830.399179649998,4.083490140001231,53032.469161680005
2025-12-05,17:51:17.000,339,11170301,106605,0,1764957076,13830.79662193999,3.9354584100001375,53032.69274952
2025-12-05,17:51:18.000,339,11170353,106685,0,1764957077,13831.153646369996,3.7239845100048115,53032.83947904
2025-12-05,17:51:19.000,339,11170306,106605,0,1764957078,13831.551088660002,3.5266088700009277,53033.02813128
2025-12-05,17:51:20.000,339,11170334,106805,0,1764957079,13831.908113089994,3.3151349699983257,53033.23774488
2025-12-05,17:51:31.000,339,11170391,106765,0,1764957090,13834.791253769996,0.9466272900026524,53035.29195816001
2025-12-05,17:51:32.000,339,11170296,106725,0,1764957091,13834.899034729991,0.7844973000028403,53035.47362328
2025-12-05,17:51:33.000,339,11170314,106605,0,1764957092,13835.087651410002,0.5800725299995975,53035.61336568
2025-12-05,17:51:34.000,339,11170352,106805,0,1764957093,13835.235850229998,0.3826968900029897,53035.78105656
2025-12-05,17:51:35.000,339,11170377,106685,0,1764957094,13835.404257979993,0.21351777000381844,53035.990670160005
2025-12-05,17:51:36.000,339,11170392,106685,0,1764957095,13835.565929419994,0.009093000000575557,53036.03259288001
2025-12-05,17:51:37.000,339,11170304,106605,0,1764957096,13835.707391929995,-0.17418437999731395,53036.26316784
2025-12-05,17:51:38.000,339,11170389,106765,0,1764957097,13835.89600860999,-0.3222161099984078,53036.40291024
2025-12-05,17:51:39.000,339,11170394,106605,0,1764957098,13836.010525879996,-0.4561495800007833,53036.53566552001
2025-12-05,17:51:40.000,339,11170380,106885,0,1764957099,13836.104834220001,-0.5266408800016507,53036.661433680005
2025-12-05,17:51:41.000,339,11170300,106525,0,1764957100,13836.219351489992,-0.646476089998032,53036.8081632
2025-12-05,17:51:42.000,339,11170277,106805,0,1764957101,13836.286714590002,-0.6958200000008219,53036.98982832001
2025-12-05,17:51:43.000,339,11170290,106725,0,1764957102,13836.340605069992,-0.7945078199991258,53037.03175104
2025-12-05,17:51:44.000,339,11170316,106685,0,1764957103,13836.482067579993,-0.8861465099980705,53037.1225836
2025-12-05,17:51:45.000,339,11170318,106365,0,1764957104,13836.596584849998,-0.9354904200008605,53037.32521008001
2025-12-05,17:51:46.000,339,11170399,106925,0,1764957105,13836.684156879994,460.78957371000433,53037.430016880004
2025-12-05,17:51:47.000,339,11170316,106645,0,1764957106,13836.805410459994,-1.11876779999875,53037.548797920004
2025-12-05,17:51:48.000,339,11170365,106765,0,1764957107,13836.91992773,-1.224504749996413,53037.597707760004
2025-12-05,17:51:49.000,339,11170377,107085,0,1764957108,13837.00076345,-1.3090943099959986,53037.7514244
2025-12-05,17:51:50.000,339,11170373,106525,0,1764957109,13837.108544409995,-1.4782734299951699,53037.8911668
2025-12-05,17:52:01.000,339,11170398,106685,0,1764957120,13836.347341380002,-3.1841628900001524,53038.673724240005
2025-12-05,17:52:02.000,339,11170316,106525,0,1764957121,13836.266505660002,-3.2828507099984563,53038.66673712001
2025-12-05,17:52:03.000,339,11170338,106605,0,1764957122,13836.219351489992,-3.3956367899954785,53038.771543920004
2025-12-05,17:52:04.000,339,11170281,106925,0,1764957123,13836.192406249997,-3.487275480001699,53038.792505280006
2025-12-05,17:52:05.000,339,11170327,106685,0,1764957124,13836.151988389996,-3.578914170000644,53038.90429920001
2025-12-05,17:52:06.000,339,11170320,106685,0,1764957125,13836.091361599996,-3.7198967699951027,53038.87635072
2025-12-05,17:52:07.000,339,11170306,106685,0,1764957126,13835.997053259991,457.99811823000346,53038.90429920001
2025-12-05,17:52:08.000,339,11170286,106885,0,1764957127,13835.91621753999,457.95582345,53038.90429920001
2025-12-05,17:52:09.000,339,11170422,106685,0,1764957128,13835.83538181999,-3.9172724099989864,53039.009106000005
2025-12-05,17:52:10.000,339,11170394,106685,0,1764957129,13835.75454609999,-3.9807145800004946,53039.03705448
2025-12-05,17:52:11.000,339,11170346,106845,0,1764957130,13835.606347279994,-4.06530414000008,53039.00211888001
2025-12-05,17:52:12.000,339,11170336,106845,0,1764957131,13835.518775249999,-4.072353269999439,53039.06500296
2025-12-05,17:52:13.000,339,11170407,106605,0,1764957132,13835.377312739998,-4.142844570000307,53039.07199008001
2025-12-05,17:52:14.000,339,11170396,106645,0,1764957133,13835.283004399993,-4.156942829999025,53039.1139128
2025-12-05,17:52:15.000,339,11170347,106605,0,1764957134,13835.181959749993,-4.149893699999666,53039.05102872001
2025-12-05,17:52:16.000,339,11170298,107045,0,1764957135,13835.128069270002,-4.2344832599992515,53039.09295144
2025-12-05,17:52:17.000,339,11170320,106685,0,1764957136,13835.027024620002,-4.220385000000533,53039.106925680004
2025-12-05,17:52:18.000,339,11170371,106365,0,1764957137,13834.932716279996,-4.19923760999518,53039.12089992001
2025-12-05,17:52:19.000,339,11170403,106765,0,1764957138,13834.858616869991,-4.227434129999892,53039.127887040006
2025-12-05,17:52:20.000,339,11170303,106805,0,1764957139,13834.78451746,-4.227434129999892,53039.08596432
2025-12-05,17:52:21.000,339,11170319,106685,0,1764957140,13834.70368174,-4.213335870001174,53039.07199008001
2025-12-05,17:52:22.000,339,11170367,106885,0,1764957141,13834.70368174,-4.24858151999797,53039.0440416
2025-12-05,17:52:23.000,339,11170378,106605,0,1764957142,13834.57569184999,-4.283827170002041,53039.009106000005
2025-12-05,17:52:24.000,339,11170346,106605,0,1764957143,13834.467910889995,-4.283827170002041,53039.078977200006
2025-12-05,17:52:25.000,339,11170353,106605,0,1764957144,13834.312975759989,-4.2908763000014005,53039.058015840004
2025-12-05,17:52:26.000,339,11170340,106725,0,1764957145,13834.164776939993,-4.312023689999478,53038.98814464
2025-12-05,17:52:27.000,339,11170417,106645,0,1764957146,13833.989632880002,-4.319072819998837,53039.009106000005
2025-12-05,17:52:28.000,339,11170377,106605,0,1764957147,13833.814488819997,-4.269728909996047,53038.99513176
2025-12-05,17:52:29.000,339,11170402,106685,0,1764957148,13833.652817379996,-4.227434129999892,53038.98115752001
2025-12-05,17:52:30.000,339,11170305,106605,0,1764957149,13833.44399177,-4.206286740001815,53038.95320904001
2025-12-05,17:52:31.000,339,11170429,106565,0,1764957150,13833.27558401999,-4.135795440000948,53038.890324960004
2025-12-05,17:52:32.000,339,11170273,106605,0,1764957151,13833.11391257999,-4.135795440000948,53038.85538936
2025-12-05,17:52:33.000,339,11170363,106645,0,1764957152,13832.952241139988,-4.072353269999439,53038.792505280006
2025-12-05,17:52:34.000,339,11170389,106725,0,1764957153,13832.804042319993,-4.023009359996649,53038.78551816001
2025-12-05,17:52:35.000,339,11170371,106765,0,1764957154,13832.702997669992,-3.952518059995782,53038.75058256
2025-12-05,17:52:36.000,339,11170402,106885,0,1764957155,13832.595216709997,-3.9102232799996273,53038.70865984
2025-12-05,17:52:37.000,339,11170391,107085,0,1764957156,13832.426808960001,-3.903174150000268,53038.65975
2025-12-05,17:52:38.000,339,11170340,106885,0,1764957157,13832.29881906999,-3.846781109998119,53038.65276288
2025-12-05,17:52:39.000,339,11170290,106885,0,1764957158,13832.1843018,-3.8256337200000416,53038.61084016
2025-12-05,17:52:40.000,339,11170408,106725,0,1764957159,13832.04283929,-3.7621915499985334,53038.54096896
2025-12-05,17:52:41.000,339,11170312,106605,0,1764957160,13831.948530949994,-3.748093289999815,53038.47808488001
2025-12-05,17:52:42.000,339,11170352,106565,0,1764957161,13831.820541059999,-3.684651119998307,53038.44314928
2025-12-05,17:52:43.000,339,11170317,106645,0,1764957162,13831.706023789993,-3.6635037300002296,53038.36629096
2025-12-05,17:52:44.000,339,11170312,106805,0,1764957163,13831.571297590002,-3.6987493799970252,53038.289432640006
2025-12-05,17:52:45.000,339,11170328,106645,0,1764957164,13831.375944599997,-3.6564546000008704,53038.289432640006
2025-12-05,17:52:46.000,339,11170318,106725,0,1764957165,13831.274899949996,-3.748093289999815,53038.18462584
2025-12-05,17:52:47.000,339,11170297,106605,0,1764957166,13831.1064922,-3.7551424199991743,53038.10776752
2025-12-05,17:52:48.000,339,11170342,106685,0,1764957167,13830.95829337999,-3.8185845900006825,53038.100780400004
2025-12-05,17:52:49.000,339,11170372,106485,0,1764957168,13830.75620407999,-3.8749776299955556,53038.01693496
2025-12-05,17:52:50.000,339,11170375,106525,0,1764957169,13830.608005259994,-3.9172724099989864,53037.933089520004
2025-12-05,17:52:51.000,339,11170385,106605,0,1764957170,13830.446333819993,-3.994812839999213,53037.86321832
2025-12-05,17:52:52.000,339,11170377,106685,0,1764957171,13830.250980830002,-4.008911099997931,53037.80732136001
2025-12-05,17:52:53.000,339,11170298,106725,0,1764957172,13830.082573079992,-4.058255010000721,53037.69552744
2025-12-05,17:52:54.000,339,11170380,106885,0,1764957173,13829.914165329996,457.70205477000127,53037.6466176
2025-12-05,17:52:55.000,339,11170354,106525,0,1764957174,13829.72554865,-4.0794023999987985,53037.54181080001
2025-12-05,17:52:56.000,339,11170347,106725,0,1764957175,13829.63797661999,-4.058255010000721,53037.49290096001
2025-12-05,17:52:57.000,339,11170321,106885,0,1764957176,13829.469568869994,-4.037107619995368,53037.39508128001
2025-12-05,17:52:58.000,339,11170398,106805,0,1764957177,13829.388733149994,-4.023009359996649,53037.40905552
2025-12-05,17:52:59.000,339,11170369,106725,0,1764957178,13829.314633739988,-3.9666163200017763,53037.283287360005
2025-12-05,17:53:00.000,339,11170298,106645,0,1764957179,13829.179907539998,-3.9595671899951412,53037.26931312
2025-12-05,17:53:01.000,339,11170400,106685,0,1764957180,13829.085599199992,-3.9736654500011355,53037.15053208
2025-12-05,17:53:02.000,339,11170288,106685,0,1764957181,13828.998027169997,-4.030058489996009,53037.05969952001
2025-12-05,17:53:03.000,339,11170376,107045,0,1764957182,13828.923927759992,457.82188997999765,53037.01078968
2025-12-05,17:53:04.000,339,11170359,106885,0,1764957183,13828.775728939996,-3.9736654500011355,53036.9828412
2025-12-05,17:53:05.000,339,11170423,106685,0,1764957184,13828.64100273999,-3.9736654500011355,53036.926944240004
2025-12-05,17:53:06.000,339,11170309,106645,0,1764957185,13828.53995808999,-3.9807145800004946,53036.85008592001
2025-12-05,17:53:07.000,339,11170396,106685,0,1764957186,13828.40523189,-3.994812839999213,53036.74527912
2025-12-05,17:53:08.000,339,11170388,106765,0,1764957187,13828.371550339994,-4.001861969998572,53036.68938216
2025-12-05,17:53:09.000,339,11170305,106605,0,1764957188,13828.209878899994,-4.051205880001362,53036.68938216
2025-12-05,17:53:10.000,339,11170310,106605,0,1764957189,13828.075152699988,-4.093500659997517,53036.61951096
2025-12-05,17:53:11.000,339,11170389,106885,0,1764957190,13827.906744949993,-4.114648049995594,53036.55662688001
2025-12-05,17:53:12.000,339,11170363,106685,0,1764957191,13827.697919339997,-4.163991959998384,53036.51470416001
2025-12-05,17:53:13.000,339,11170287,106565,0,1764957192,13827.563193139991,-4.206286740001815,53036.4238716
2025-12-05,17:53:14.000,339,11170365,106805,0,1764957193,13827.32068597999,-4.262679779996688,53036.43784584001
2025-12-05,17:53:15.000,339,11170345,106685,0,1764957194,13827.152278229994,-4.24858151999797,53036.34701328001
2025-12-05,17:53:16.000,339,11170313,106645,0,1764957195,13826.903034759998,-4.24858151999797,53036.228232240006
2025-12-05,17:53:17.000,339,11170381,106885,0,1764957196,13826.674000220002,-4.220385000000533,53036.1443868
2025-12-05,17:53:18.000,339,11170333,106765,0,1764957197,13826.451701990001,-4.192188479995821,53036.15137392001
2025-12-05,17:53:19.000,339,11170312,106765,0,1764957198,13826.31023948,-4.142844570000307,53036.060541360006
2025-12-05,17:53:20.000,339,11170363,106765,0,1764957199,13826.074468629995,-4.142844570000307,53035.99765728
2025-12-05,17:53:21.000,339,11170288,106605,0,1764957200,13825.90606088,-4.121697180002229,53035.892850480006
2025-12-05,17:53:22.000,339,11170324,106605,0,1764957201,13825.703971579998,-4.100549789996876,53035.836953519996
2025-12-05,17:53:23.000,339,11170389,106685,0,1764957202,13825.447991799992,-4.058255010000721,53035.80201792
2025-12-05,17:53:24.000,339,11170406,106525,0,1764957203,13825.232429880001,-4.008911099997931,53035.75310808
2025-12-05,17:53:25.000,339,11170353,106885,0,1764957204,13825.037076889996,-3.994812839999213,53035.73214672
2025-12-05,17:53:26.000,339,11170381,106725,0,1764957205,13824.84846021,-3.945468929996423,53035.655288400005
2025-12-05,17:53:27.000,339,11170366,106645,0,1764957206,13824.61942566999,-3.9243215399983455,53035.57843008001
2025-12-05,17:53:28.000,339,11170334,106765,0,1764957207,13824.437545299988,-3.9172724099989864,53035.54349448
2025-12-05,17:53:29.000,339,11170301,106645,0,1764957208,13824.221983379997,-3.8749776299955556,53035.45964904001
2025-12-05,17:53:30.000,339,11170298,106685,0,1764957209,13824.040103009997,-3.832682849999401,53035.438687680005
2025-12-05,17:53:31.000,339,11170333,106725,0,1764957210,13823.838013709996,-3.8115354600013234,53035.31291952001
2025-12-05,17:53:32.000,339,11170284,106765,0,1764957211,13823.68981489,-3.8044863300019642,53035.25003544
2025-12-05,17:53:33.000,339,11170386,106685,0,1764957212,13823.50119820999,-3.79038806999597,53035.18715136
2025-12-05,17:53:34.000,339,11170265,106725,0,1764957213,13823.225009499998,-3.7621915499985334,53035.103305920005
2025-12-05,17:53:35.000,339,11170382,106565,0,1764957214,13823.056601750002,-3.7621915499985334,53035.04740896001
2025-12-05,17:53:36.000,339,11170309,106765,0,1764957215,13822.820830899997,-3.7269459000017378,53034.94260216
2025-12-05,17:53:37.000,339,11170297,106925,0,1764957216,13822.63221422,-3.7057985099963844,53034.90067944
2025-12-05,17:53:38.000,339,11170356,107045,0,1764957217,13822.40317967999,-3.7551424199991743,53034.84478248
2025-12-05,17:53:39.000,339,11170260,106485,0,1764957218,13822.167408829999,-3.7128476399957435,53034.79587264
2025-12-05,17:53:40.000,339,11170311,106805,0,1764957219,13821.985528459998,-3.7128476399957435,53034.71202720001
2025-12-05,17:53:41.000,339,11170396,106925,0,1764957220,13821.749757609992,-3.7128476399957435,53034.68407872
2025-12-05,17:53:42.000,339,11170371,106805,0,1764957221,13821.567877239992,-3.6635037300002296,53034.6072204
2025-12-05,17:53:43.000,339,11170285,106645,0,1764957222,13821.39273318,-3.6987493799970252,53034.50940072
2025-12-05,17:53:44.000,339,11170301,106925,0,1764957223,13821.197380189995,-3.7057985099963844,53034.481452240005
2025-12-05,17:53:45.000,339,11170368,106805,0,1764957224,13821.035708749994,-3.635307209995517,53034.41158104
2025-12-05,17:53:46.000,339,11170285,106605,0,1764957225,13820.867300999998,-3.6705528599995887,53034.33472272001
2025-12-05,17:53:47.000,339,11170265,106645,0,1764957226,13820.685420629998,-3.6705528599995887,53034.2928
2025-12-05,17:53:48.000,339,11170295,106845,0,1764957227,13820.517012880002,-3.7057985099963844,53034.160044719996
2025-12-05,17:53:49.000,339,11170339,106565,0,1764957228,13820.321659889996,-3.748093289999815,53034.13209624
2025-12-05,17:53:50.000,339,11170257,106845,0,1764957229,13820.15325214,-3.733995030001097,53034.048250800006
2025-12-05,17:53:51.000,339,11170300,106685,0,1764957230,13820.00505331999,-3.8044863300019642,53033.99934096001
2025-12-05,17:53:52.000,339,11170279,106725,0,1764957231,13819.836645569994,-3.853830239997478,53033.95043112001
2025-12-05,17:53:53.000,339,11170336,106725,0,1764957232,13819.722128299989,-3.9102232799996273,53033.9085084
2025-12-05,17:53:54.000,339,11170286,106845,0,1764957233,13819.580665789988,-3.952518059995782,53033.8386372
2025-12-05,17:53:55.000,339,11170371,106685,0,1764957234,13819.425730659997,-3.994812839999213,53033.77575312
2025-12-05,17:53:56.000,339,11170346,106565,0,1764957235,13819.257322910002,-4.001861969998572,53033.691907680004
2025-12-05,17:53:57.000,339,11170265,107205,0,1764957236,13819.115860400001,-4.06530414000008,53033.61504936001
2025-12-05,17:53:58.000,339,11170328,106525,0,1764957237,13819.008079439991,-4.086451529998158,53033.594088000005
2025-12-05,17:53:59.000,339,11170350,106685,0,1764957238,13818.82619906999,-4.086451529998158,53033.524216800004
2025-12-05,17:54:00.000,339,11170349,106605,0,1764957239,13818.738627039995,-4.114648049995594,53033.44037136
2025-12-05,17:54:01.000,339,11170345,106765,0,1764957240,13818.65105501,-4.0794023999987985,53033.41242288
2025-12-05,17:54:02.000,339,11170318,106725,0,1764957241,13818.54327404999,-4.037107619995368,53033.356525920004
2025-12-05,17:54:03.000,339,11170408,106765,0,1764957242,13818.516328809994,-4.06530414000008,53033.25171912001
2025-12-05,17:54:04.000,339,11170363,106725,0,1764957243,13818.482647259989,-4.072353269999439,53033.25171912001
2025-12-05,17:54:05.000,339,11170262,106805,0,1764957244,13818.388338919998,-4.100549789996876,53033.18184792001
2025-12-05,17:54:06.000,339,11170290,106725,0,1764957245,13818.260349030003,-4.149893699999666,53033.11896384
2025-12-05,17:54:07.000,339,11170262,106725,0,1764957246,13818.213194859993,-4.1851393499964615,53032.98620856001
2025-12-05,17:54:08.000,339,11170339,106845,0,1764957247,13818.098677590002,457.58926869000425,53033.01415704001
2025-12-05,17:54:09.000,339,11170297,106685,0,1764957248,13817.970687699992,-4.2344832599992515,53032.972234320005
2025-12-05,17:54:10.000,339,11170294,106645,0,1764957249,13817.883115669996,-4.276778039995406,53032.88838888
2025-12-05,17:54:11.000,339,11170364,107045,0,1764957250,13817.788807329991,-4.354318469995633,53032.84646616001
2025-12-05,17:54:12.000,339,11170371,106885,0,1764957251,13817.68776267999,-4.389564119999704,53032.82550480001
2025-12-05,17:54:13.000,339,11170279,106725,0,1764957252,13817.57324541,-4.417760639997141,53032.77659496001
2025-12-05,17:54:14.000,339,11170284,107005,0,1764957253,13817.48567337999,-4.4459571600018535,53032.685762400004
2025-12-05,17:54:15.000,339,11170369,106765,0,1764957254,13817.357683489994,-4.530546720001439,53032.65781392001
2025-12-05,17:54:16.000,339,11170347,106565,0,1764957255,13817.263375149989,-4.572841499997594,53032.56698136
2025-12-05,17:54:17.000,339,11170347,106725,0,1764957256,13817.142121569988,-4.572841499997594,53032.52505864
2025-12-05,17:54:18.000,339,11170275,106765,0,1764957257,13817.061285850003,-4.572841499997594,53032.37832912
2025-12-05,17:54:19.000,339,11170372,106605,0,1764957258,13816.946768579997,-4.586939759996312,53032.371342000006
2025-12-05,17:54:20.000,339,11170311,106805,0,1764957259,13816.906350719997,-4.601038020002306,53032.3364064
2025-12-05,17:54:21.000,339,11170272,106765,0,1764957260,13816.818778690002,-4.593988889995671,53032.28749656
2025-12-05,17:54:22.000,339,11170329,106725,0,1764957261,13816.677316180001,-4.558743239998876,53032.22461248001
2025-12-05,17:54:23.000,339,11170310,106725,0,1764957262,13816.603216769996,-4.5516941099995165,53032.15474128001
2025-12-05,17:54:24.000,339,11170368,106725,0,1764957263,13816.53585367,-4.579890629996953,53032.16871552
2025-12-05,17:54:25.000,339,11170377,106725,0,1764957264,13816.481963189995,-4.601038020002306,53032.04993448
2025-12-05,17:54:26.000,339,11170348,106685,0,1764957265,13816.421336399995,-4.615136280001025,53031.99403752
2025-12-05,17:54:27.000,339,11170277,106725,0,1764957266,13816.401127469995,-4.622185410000384,53031.966089040005
2025-12-05,17:54:28.000,339,11170334,106725,0,1764957267,13816.33376437,-4.664480189996539,53031.93115344
2025-12-05,17:54:29.000,339,11170317,106765,0,1764957268,13816.259664959995,-4.7067749699999695,53031.84032088001
2025-12-05,17:54:30.000,339,11170384,106765,0,1764957269,13816.21251079,-4.742020619996765,53031.798398160005
2025-12-05,17:54:31.000,339,11170280,106725,0,1764957270,13816.14514768999,-4.83365930999571,53031.76346256
2025-12-05,17:54:33.000,339,11170295,106925,0,1764957272,13815.970003629998,-4.925298000001931,53031.64468152001
2025-12-05,17:54:34.000,339,11170347,106725,0,1764957273,13815.882431599988,-4.960543649998726,53031.61673304
2025-12-05,17:54:35.000,339,11170339,106805,0,1764957274,13815.767914329997,-5.0239858200002345,53031.5678232
2025-12-05,17:54:36.000,339,11170324,106685,0,1764957275,13815.646660749997,-5.038084079998953,53031.497952
2025-12-05,17:54:37.000,339,11170373,106725,0,1764957276,13815.592770269992,-5.066280599996389,53031.414106560005
2025-12-05,17:54:38.000,339,11170293,106765,0,1764957277,13815.471516689991,456.7151765700037,53031.37917096
2025-12-05,17:54:39.000,339,11170285,106885,0,1764957278,13815.343526799996,-5.143821029996616,53031.33724824001
2025-12-05,17:54:40.000,339,11170314,106685,0,1764957279,13815.202064289995,-5.115624509999179,53031.31628688001
2025-12-05,17:54:41.000,339,11170366,106885,0,1764957280,13815.05386547,-5.115624509999179,53031.2534028
2025-12-05,17:54:42.000,339,11170342,106685,0,1764957281,13814.919139269994,-5.115624509999179,53031.23942856001
2025-12-05,17:54:43.000,339,11170350,106725,0,1764957282,13814.865248789989,-5.10857537999982,53031.21148008
2025-12-05,17:54:44.000,339,11170360,107045,0,1764957283,13814.710313659998,-5.115624509999179,53031.13462176
2025-12-05,17:54:45.000,339,11170316,106805,0,1764957284,13814.609269009998,-5.094477120001102,53031.078724800005
2025-12-05,17:54:46.000,339,11170361,107205,0,1764957285,13814.562114840002,-5.087427990001743,53031.0437892
2025-12-05,17:54:47.000,339,11170381,106885,0,1764957286,13814.413916019992,-5.052182339997671,53030.96693088
2025-12-05,17:54:48.000,339,11170331,106725,0,1764957287,13814.353289229992,-5.016936690000875,53030.93199528001
2025-12-05,17:54:49.000,339,11170315,106685,0,1764957288,13814.306135059996,-5.0239858200002345,53030.93199528001
2025-12-05,17:54:50.000,339,11170322,106765,0,1764957289,13814.245508269996,-4.953494519999367,53030.90404680001
2025-12-05,17:54:51.000,339,11170324,106805,0,1764957290,13814.225299339996,-4.904150609996577,53030.80622712001
2025-12-05,17:54:52.000,339,11170297,106925,0,1764957291,13814.104045759996,-4.904150609996577,53030.76430440001
2025-12-05,17:54:53.000,339,11170304,106885,0,1764957292,13814.03668266,-4.861855830000422,53030.7293688
2025-12-05,17:54:54.000,339,11170402,106925,0,1764957293,13814.01647373,456.9125522100003,53030.72238168
2025-12-05,17:54:55.000,339,11170274,106805,0,1764957294,13813.942374319995,-4.875954089999141,53030.694433200006
2025-12-05,17:54:56.000,339,11170371,106805,0,1764957295,13813.95584694,-4.897101479997218,53030.624562000005
2025-12-05,17:54:57.000,339,11170354,106885,0,1764957296,13813.96931955999,-4.960543649998726,53030.56167792
2025-12-05,17:54:58.000,339,11170349,106885,0,1764957297,13813.901956459995,-5.045133209998312,53030.60360064
2025-12-05,17:54:59.000,339,11170285,106845,0,1764957298,13813.93563801,-5.066280599996389,53030.49879384001
2025-12-05,17:55:00.000,339,11170346,107045,0,1764957299,13813.861538599995,-5.122673639998538,53030.575652160005
2025-12-05,17:55:01.000,339,11170312,106725,0,1764957300,13813.881747529995,-5.207263199998124,53030.5546908
2025-12-05,17:55:02.000,339,11170366,106765,0,1764957301,13813.861538599995,-5.256607110000914,53030.54770368001
2025-12-05,17:55:03.000,339,11170333,107205,0,1764957302,13813.901956459995,-5.305951019996428,53030.505780960004
2025-12-05,17:55:04.000,339,11170276,106965,0,1764957303,13813.922165389995,-5.418737100000726,53030.44289688
2025-12-05,17:55:05.000,339,11170272,106485,0,1764957304,13813.942374319995,-5.446933619998163,53030.456871120005
2025-12-05,17:55:06.000,339,11170274,106845,0,1764957305,13813.98952848999,-5.559719699995185,53030.44289688
2025-12-05,17:55:07.000,339,11170248,106925,0,1764957306,13813.96931955999,-5.616112739997334,53030.46385824
2025-12-05,17:55:08.000,339,11170331,106885,0,1764957307,13814.03668266,-5.69365316999756,53030.44988400001
2025-12-05,17:55:09.000,339,11170320,106845,0,1764957308,13814.11078206999,-5.855783159997372,53030.35206432001
2025-12-05,17:55:10.000,339,11170380,106845,0,1764957309,13814.144463619996,-5.947421849996317,53030.35206432001
2025-12-05,17:55:11.000,339,11170297,106885,0,1764957310,13814.191617789991,-6.088404449998052,53030.359051440006
2025-12-05,17:55:12.000,339,11170343,106765,0,1764957311,13814.245508269996,-6.1729940099976375,53030.37302568
2025-12-05,17:55:13.000,339,11170301,106805,0,1764957312,13814.265717199996,-6.243485309998505,53030.35206432001
2025-12-05,17:55:14.000,339,11170329,106845,0,1764957313,13814.238771960001,-6.33512399999745,53030.33110296001
2025-12-05,17:55:15.000,339,11170362,106845,0,1764957314,13814.218563030001,-6.412664429997676,53030.3450772
2025-12-05,17:55:16.000,339,11170368,106525,0,1764957315,13814.232035649991,-6.51135224999598,53030.35206432001
2025-12-05,17:55:17.000,339,11170280,106685,0,1764957316,13814.211826719991,-6.624138330000278,53030.37302568
2025-12-05,17:55:18.000,339,11170316,106925,0,1764957317,13814.245508269996,-6.666433109996433,53030.31712872
2025-12-05,17:55:19.000,339,11170346,106805,0,1764957318,13814.279189820001,-6.765120930002013,53030.30315448001
2025-12-05,17:55:20.000,339,11170384,106765,0,1764957319,13814.312871369992,-6.849710490001598,53030.26123176001
2025-12-05,17:55:21.000,339,11170301,106765,0,1764957320,13814.339816610001,-6.877907009999035,53030.240270400005
2025-12-05,17:55:22.000,339,11170331,106725,0,1764957321,13814.393707089992,454.8119114700021,53030.275206
2025-12-05,17:55:23.000,339,11170303,106725,0,1764957322,13814.461070190002,-7.040036999998847,53030.29616736
2025-12-05,17:55:24.000,339,11170323,106885,0,1764957323,13814.541905910002,-7.089380910001637,53030.28219312001
2025-12-05,17:55:25.000,339,11170370,107045,0,1764957324,13814.562114840002,-7.1175774299990735,53030.26821888
2025-12-05,17:55:26.000,339,11170376,106805,0,1764957325,13814.642950559988,-7.138724819997151,53030.26821888
2025-12-05,17:55:27.000,339,11170401,106725,0,1764957326,13814.656423179993,-7.202166989998659,53030.26821888
2025-12-05,17:55:28.000,339,11170382,107005,0,1764957327,13814.669895799998,-7.265609160000167,53030.21930904
2025-12-05,17:55:29.000,339,11170400,106805,0,1764957328,13814.723786279988,-7.336100460001035,53030.289180240004
2025-12-05,17:55:30.000,339,11170351,106885,0,1764957329,13814.757467829993,-7.3783952399971895,53030.289180240004
2025-12-05,17:55:31.000,339,11170268,106725,0,1764957330,13814.743995209988,-7.385444369996549,53030.26821888
2025-12-05,17:55:32.000,339,11170292,106925,0,1764957331,13814.723786279988,-7.413640890001261,53030.30315448001
2025-12-05,17:55:33.000,339,11170395,106365,0,1764957332,13814.764204139989,-7.4841321900021285,53030.26821888
2025-12-05,17:55:34.000,339,11170267,106885,0,1764957333,13814.743995209988,-7.498230450000847,53030.310141600006
2025-12-05,17:55:35.000,339,11170337,106645,0,1764957334,13814.791149379998,-7.547574359996361,53030.31712872
2025-12-05,17:55:36.000,339,11170306,106885,0,1764957335,13814.791149379998,-7.575770880001073,53030.338090080004
2025-12-05,17:55:37.000,339,11170328,106805,0,1764957336,13814.90566664999,-7.632163919995946,53030.35206432001
2025-12-05,17:55:38.000,339,11170366,106605,0,1764957337,13814.90566664999,-7.611016529997869,53030.38001280001
2025-12-05,17:55:39.000,339,11170303,106685,0,1764957338,13814.92587557999,-7.6956060899974545,53030.310141600006
2025-12-05,17:55:40.000,339,11170330,106925,0,1764957339,13814.97302975,-7.702655219996814,53030.33110296001
2025-12-05,17:55:41.000,339,11170388,106925,0,1764957340,13815.0740744,-7.681507829998736,53030.39398704
2025-12-05,17:55:42.000,339,11170355,106645,0,1764957341,13815.141437499995,-7.716753479995532,53030.338090080004
2025-12-05,17:55:43.000,339,11170343,106765,0,1764957342,13815.202064289995,-7.759048259998963,53030.359051440006
2025-12-05,17:55:44.000,339,11170413,106725,0,1764957343,13815.26942738999,-7.787244779996399,53030.39398704
2025-12-05,17:55:45.000,339,11170384,106645,0,1764957344,13815.303108939996,-7.822490430000471,53030.407961280005
2025-12-05,17:55:46.000,339,11170269,106685,0,1764957345,13815.343526799996,-7.815441300001112,53030.39398704
2025-12-05,17:55:47.000,339,11170319,106685,0,1764957346,13815.350263109991,-7.822490430000471,53030.407961280005
2025-12-05,17:55:48.000,339,11170320,106965,0,1764957347,13815.410889899991,-7.82953955999983,53030.44289688
2025-12-05,17:55:49.000,339,11170298,106805,0,1764957348,13815.444571449996,-7.836588689999189,53030.47084536001
2025-12-05,17:55:50.000,339,11170253,107085,0,1764957349,13815.525407169996,-7.885932600001979,53030.46385824
2025-12-05,17:55:51.000,339,11170283,106885,0,1764957350,13815.619715510002,-7.864785209996626,53030.49879384001
2025-12-05,17:55:52.000,339,11170261,106845,0,1764957351,13815.720760160002,-7.907079990000057,53030.44289688
2025-12-05,17:55:53.000,339,11170361,106765,0,1764957352,13815.889167909998,-7.907079990000057,53030.477832480006
2025-12-05,17:55:54.000,339,11170357,106605,0,1764957353,13815.996948869994,-7.928227379998134,53030.5546908
2025-12-05,17:55:55.000,339,11170285,106725,0,1764957354,13816.084520899989,-7.942325639996852,53030.49180672
2025-12-05,17:55:56.000,339,11170376,106845,0,1764957355,13816.21251079,-8.00576780999836,53030.53372944
2025-12-05,17:55:57.000,339,11170372,107085,0,1764957356,13816.340500679995,-8.00576780999836,53030.53372944
2025-12-05,17:55:58.000,339,11170344,106965,0,1764957357,13816.44828163999,-8.019866069997079,53030.5896264
2025-12-05,17:55:59.000,339,11170378,106725,0,1764957358,13816.562798909996,-8.076259109999228,53030.65251048
2025-12-05,17:56:00.000,339,11170391,106565,0,1764957359,13816.684052489996,-8.132652150001377,53030.673471840004
2025-12-05,17:56:01.000,339,11170262,106885,0,1764957360,13816.805306069997,-8.167897799998173,53030.70142032
2025-12-05,17:56:02.000,339,11170379,107005,0,1764957361,13816.913087029992,-8.224290840000322,53030.70840744
2025-12-05,17:56:03.000,339,11170298,106725,0,1764957362,13817.074758469993,-8.203143450002244,53030.73635592001
2025-12-05,17:56:04.000,339,11170304,106685,0,1764957363,13817.243166219989,-8.217241710000962,53030.68045896
2025-12-05,17:56:05.000,339,11170360,106725,0,1764957364,13817.398101349994,-8.217241710000962,53030.78526576001
2025-12-05,17:56:06.000,339,11170380,106845,0,1764957365,13817.600190649995,-8.23133996999968,53030.75033016
2025-12-05,17:56:07.000,339,11170372,106845,0,1764957366,13817.761862089996,-8.259536489997117,53030.78526576001
2025-12-05,17:56:08.000,339,11170329,106965,0,1764957367,13817.930269839992,453.57126458999846,53030.79924
2025-12-05,17:56:09.000,339,11170340,106765,0,1764957368,13818.179513310002,-8.118553889995383,53030.85513696001
2025-12-05,17:56:10.000,339,11170299,106725,0,1764957369,13818.347921059998,-8.076259109999228,53030.95295664001
2025-12-05,17:56:11.000,339,11170370,106845,0,1764957370,13818.435493089994,-8.01281693999772,53030.93199528001
2025-12-05,17:56:12.000,339,11170347,106925,0,1764957371,13818.523065119989,-7.977571290000924,53030.96693088
2025-12-05,17:56:13.000,339,11170397,106725,0,1764957372,13818.68473655999,-7.935276509997493,53031.008853600004
2025-12-05,17:56:14.000,339,11170354,106605,0,1764957373,13818.78578120999,-7.949374769996211,53031.029814960006
2025-12-05,17:56:15.000,339,11170319,106765,0,1764957374,13818.89356217,-7.921178249998775,53031.09968616001
2025-12-05,17:56:16.000,339,11170273,106805,0,1764957375,13818.900298479995,-7.914129119999416,53031.12064752001
2025-12-05,17:56:17.000,339,11170333,106765,0,1764957376,13819.001343129996,-7.900030860000697,53031.14859600001
2025-12-05,17:56:18.000,339,11170255,106885,0,1764957377,13819.05523361,-7.822490430000471,53031.1835316
2025-12-05,17:56:19.000,339,11170311,106685,0,1764957378,13819.129333019991,-7.808392170001753,53031.197505840006
2025-12-05,17:56:20.000,339,11170325,106965,0,1764957379,13819.196696120001,454.02945804000046,53031.246415680005
2025-12-05,17:56:21.000,339,11170339,106925,0,1764957380,13819.264059219997,-7.660360440000659,53031.26737704001
2025-12-05,17:56:22.000,339,11170308,106605,0,1764957381,13819.351631249992,-7.60396739999851,53031.30231264
2025-12-05,17:56:23.000,339,11170371,106805,0,1764957382,13819.466148519998,-7.505279580000206,53031.37917096
2025-12-05,17:56:24.000,339,11170307,106685,0,1764957383,13819.486357449998,-7.406591760001902,53031.3931452
2025-12-05,17:56:25.000,339,11170324,106685,0,1764957384,13819.526775309998,-7.314953069995681,53031.40013232
2025-12-05,17:56:26.000,339,11170293,106845,0,1764957385,13819.607611029998,-7.230363509996096,53031.37218384
2025-12-05,17:56:27.000,339,11170280,106805,0,1764957386,13819.708655679999,-7.14577394999651,53031.44904216
2025-12-05,17:56:28.000,339,11170298,107005,0,1764957387,13819.897272359995,-7.0118404800014105,53031.56083608
2025-12-05,17:56:29.000,339,11170296,107085,0,1764957388,13820.00505331999,-6.976594829997339,53031.53987472
2025-12-05,17:56:30.000,339,11170273,106845,0,1764957389,13820.11283428,-6.927250920001825,53031.60275880001
2025-12-05,17:56:31.000,339,11170352,106645,0,1764957390,13820.247560479991,-6.863808750000317,53031.66564288
2025-12-05,17:56:32.000,339,11170278,106645,0,1764957391,13820.382286679996,-6.772170060001372,53031.60974592
2025-12-05,17:56:33.000,339,11170288,106885,0,1764957392,13820.456386090002,-6.708727889999864,53031.65865576
2025-12-05,17:56:34.000,339,11170352,106845,0,1764957393,13820.597848600002,-6.673482239995792,53031.69359136001
2025-12-05,17:56:35.000,339,11170308,107205,0,1764957394,13820.712365869993,-6.588892679996206,53031.72153984001
2025-12-05,17:56:36.000,339,11170360,106885,0,1764957395,13820.853828379994,-6.56069615999877,53031.78442392
2025-12-05,17:56:37.000,339,11170391,106845,0,1764957396,13820.975081959994,-6.51135224999598,53031.79141104001
2025-12-05,17:56:38.000,339,11170375,106445,0,1764957397,13821.16369863999,-6.426762689996394,53031.83333376
2025-12-05,17:56:39.000,339,11170341,107005,0,1764957398,13821.379260559996,-6.398566169998958,53031.868269360006
2025-12-05,17:56:40.000,339,11170237,106885,0,1764957399,13821.574613550001,-6.356271389995527,53031.89621784
2025-12-05,17:56:41.000,339,11170294,106965,0,1764957400,13821.783439159997,-6.250534439997864,53031.92416632
2025-12-05,17:56:42.000,339,11170382,106885,0,1764957401,13821.938374289988,-6.165944879998278,53032.00801176001
2025-12-05,17:56:43.000,339,11170328,106725,0,1764957402,13822.032682629993,-6.109551839996129,53032.04993448
2025-12-05,17:56:44.000,339,11170381,106965,0,1764957403,13822.113518349994,-6.003814889998466,53032.0918572
2025-12-05,17:56:45.000,339,11170306,106685,0,1764957404,13822.214562999994,-5.905127070000162,53032.14775416001
2025-12-05,17:56:46.000,339,11170297,106885,0,1764957405,13822.30213502999,-5.862832289996732,53032.14775416001
2025-12-05,17:56:47.000,339,11170350,106965,0,1764957406,13822.38970706,-5.778242729997146,53032.21762536
2025-12-05,17:56:48.000,339,11170370,106965,0,1764957407,13822.50422432999,-5.7007022999969195,53032.24557384001
2025-12-05,17:56:49.000,339,11170332,106965,0,1764957408,13822.733258870001,-5.630210999996052,53032.29448368001
2025-12-05,17:56:50.000,339,11170268,107045,0,1764957409,13823.002711269997,-5.630210999996052,53032.350380640004
2025-12-05,17:56:51.000,339,11170254,106885,0,1764957410,13823.285636289998,-5.616112739997334,53032.41326472001
2025-12-05,17:56:52.000,339,11170316,106885,0,1764957411,13823.555088689995,-5.6513583900014055,53032.45518744
2025-12-05,17:56:53.000,339,11170327,106965,0,1764957412,13823.80433215999,-5.74299708000035,53032.55999424001
2025-12-05,17:56:54.000,339,11170307,107045,0,1764957413,13824.114202420002,-5.869881419996091,53032.60191696
2025-12-05,17:56:55.000,339,11170284,106605,0,1764957414,13824.356709579988,-5.954470979995676,53032.62986544001
2025-12-05,17:56:56.000,339,11170289,106885,0,1764957415,13824.65984352999,-6.088404449998052,53032.69274952
2025-12-05,17:56:57.000,339,11170329,107045,0,1764957416,13824.90235068999,-6.208239660001709,53032.72768512001
2025-12-05,17:56:58.000,339,11170367,106965,0,1764957417,13825.158330469996,-6.363320520002162,53032.84646616001
2025-12-05,17:56:59.000,339,11170356,106925,0,1764957418,13825.461464419997,-6.476106599999184,53032.83249192
2025-12-05,17:57:00.000,339,11170392,106925,0,1764957419,13825.703971579998,-6.61004007000156,53032.972234320005
2025-12-05,17:57:01.000,339,11170287,106725,0,1764957420,13825.811752539994,-6.722826149998582,53032.972234320005
2025-12-05,17:57:02.000,339,11170365,107005,0,1764957421,13825.865643019999,-6.821513969996886,53033.04909264
2025-12-05,17:57:03.000,339,11170331,106845,0,1764957422,13825.90606088,-6.92020178999519,53033.091015360005
2025-12-05,17:57:04.000,339,11170343,106685,0,1764957423,13825.87911563999,-6.983643959996698,53033.209796400006
2025-12-05,17:57:05.000,339,11170266,106725,0,1764957424,13825.798279919989,-7.025938740000129,53033.26569336
2025-12-05,17:57:06.000,339,11170304,106765,0,1764957425,13825.697235269989,-7.0118404800014105,53033.27268048
2025-12-05,17:57:07.000,339,11170378,106765,0,1764957426,13825.683762649998,-6.983643959996698,53033.36351304
2025-12-05,17:57:08.000,339,11170267,106805,0,1764957427,13825.616399549988,-6.934300050001184,53033.377487280006
2025-12-05,17:57:09.000,339,11170337,106965,0,1764957428,13825.522091209998,-6.892005269997753,53033.3844744
2025-12-05,17:57:10.000,339,11170371,106805,0,1764957429,13825.434519180002,-6.842661360002239,53033.41242288
2025-12-05,17:57:11.000,339,11170306,106845,0,1764957430,13825.421046559997,-6.807415709998168,53033.48928120001
2025-12-05,17:57:12.000,339,11170281,106805,0,1764957431,13825.293056670002,-6.715777019999223,53033.524216800004
2025-12-05,17:57:13.000,339,11170348,107045,0,1764957432,13825.225693569992,-6.638236589998996,53033.55216528
2025-12-05,17:57:14.000,339,11170365,106845,0,1764957433,13825.212220950001,-6.518401379995339,53033.57312664
2025-12-05,17:57:15.000,339,11170290,106925,0,1764957434,13825.064022129991,-6.391517039999599,53033.60107512
2025-12-05,17:57:16.000,339,11170286,106405,0,1764957435,13825.037076889996,-6.285780090001936,53033.594088000005
2025-12-05,17:57:17.000,339,11170350,106685,0,1764957436,13825.016867959996,-6.158895749998919,53033.60806224
2025-12-05,17:57:18.000,339,11170262,106765,0,1764957437,13824.96297747999,-6.024962279996544,53033.58710088001
2025-12-05,17:57:19.000,339,11170309,106885,0,1764957438,13824.90235068999,-5.869881419996091,53033.6290236
2025-12-05,17:57:20.000,339,11170246,106685,0,1764957439,13824.80804235,-5.679554909998842,53033.642997840005
2025-12-05,17:57:21.000,339,11170386,106765,0,1764957440,13824.74067924999,-5.510375789999671,53033.66395920001
2025-12-05,17:57:22.000,339,11170367,107125,0,1764957441,13824.558798879989,-5.3411966700005,53033.60806224
2025-12-05,17:57:23.000,339,11170300,107125,0,1764957442,13824.430808989993,-5.129722769997898,53033.63601072001
2025-12-05,17:57:24.000,339,11170270,106925,0,1764957443,13824.309555409993,-4.946445390000008,53033.66395920001
2025-12-05,17:57:25.000,339,11170393,106885,0,1764957444,13824.161356589997,-4.819561049996992,53033.66395920001
2025-12-05,17:57:26.000,339,11170412,106805,0,1764957445,13823.999685149996,-4.643332799998461,53033.64998496
2025-12-05,17:57:27.000,339,11170370,106605,0,1764957446,13823.87169526,-4.417760639997141,53033.60806224
2025-12-05,17:57:28.000,339,11170287,107125,0,1764957447,13823.68981489,-4.156942829999025,53033.60806224
2025-12-05,17:57:29.000,339,11170384,106965,0,1764957448,13823.514670829994,-3.9102232799996273,53033.594088000005
2025-12-05,17:57:30.000,339,11170310,107045,0,1764957449,13823.359735699989,-3.571865040001285,53033.60107512
2025-12-05,17:57:31.000,339,11170328,106725,0,1764957450,13823.191327949993,-3.2828507099984563,53033.58011376
2025-12-05,17:57:32.000,339,11170367,107005,0,1764957451,13823.022920199997,458.8087681800025,53033.51722968001
2025-12-05,17:57:33.000,339,11170282,106925,0,1764957452,13822.827567209992,-2.733018569997512,53033.49626832001
2025-12-05,17:57:34.000,339,11170277,106805,0,1764957453,13822.67263208,-2.4933481499974732,53033.524216800004
2025-12-05,17:57:35.000,339,11170266,107045,0,1764957454,13822.51096064,-2.2466285999980755,53033.475306960005
2025-12-05,17:57:36.000,339,11170330,106845,0,1764957455,13822.3492892,-1.9858107899999595,53033.3844744
2025-12-05,17:57:37.000,339,11170361,107125,0,1764957456,13822.22129930999,-1.696796459997131,53033.377487280006
2025-12-05,17:57:38.000,339,11170239,106885,0,1764957457,13822.093309419994,-1.4077821300015785,53033.32159032001
2025-12-05,17:57:39.000,339,11170370,106765,0,1764957458,13821.985528459998,-1.1328660599974683,53033.28665472
2025-12-05,17:57:40.000,339,11170382,106725,0,1764957459,13821.877747500002,-0.857949990000634,53033.22377064
2025-12-05,17:57:41.000,339,11170286,107045,0,1764957460,13821.803648089997,-0.6676234799961094,53033.1748608
2025-12-05,17:57:42.000,339,11170267,107045,0,1764957461,13821.668921889992,-0.4702478399995016,53033.07704112
2025-12-05,17:57:43.000,339,11170387,107005,0,1764957462,13821.601558789996,-0.2869704600016121,53033.091015360005
2025-12-05,17:57:44.000,339,11170293,107365,0,1764957463,13821.534195690001,-0.11074220999580575,53033.04909264
2025-12-05,17:57:45.000,339,11170277,107085,0,1764957464,13821.426414729991,0.044338650004647207,53033.021144160004
2025-12-05,17:57:46.000,339,11170336,107045,0,1764957465,13821.30516114999,0.25581254999997327,53032.91633736001
2025-12-05,17:57:47.000,339,11170368,106845,0,1764957466,13821.21085281,0.4461390600044979,53032.874414640006
2025-12-05,17:57:48.000,339,11170317,106925,0,1764957467,13821.136753399995,0.6505638300004648,53032.84646616001
2025-12-05,17:57:49.000,339,11170372,107045,0,1764957468,13821.08286291999,0.7985955600015586,53032.77659496001
2025-12-05,17:57:50.000,339,11170340,106885,0,1764957469,13820.975081959994,0.9325290300039342,53032.755633600005
2025-12-05,17:57:51.000,339,11170358,106805,0,1764957470,13820.880773619989,1.0876098900043871,53032.720698
2025-12-05,17:57:52.000,339,11170421,106965,0,1764957471,13820.806674209998,1.1933468400020502,53032.71371088
2025-12-05,17:57:53.000,339,11170274,106805,0,1764957472,13820.766256349998,1.3272803100044257,53032.6158912
2025-12-05,17:57:54.000,339,11170368,106885,0,1764957473,13820.746047419998,1.4612137799995253,53032.55999424001
2025-12-05,17:57:55.000,339,11170293,106805,0,1764957474,13820.725838489998,1.5810489900031826,53032.50409728
2025-12-05,17:57:56.000,339,11170333,107205,0,1764957475,13820.692156939993,1.6797368100014864,53032.518071520004
2025-12-05,17:57:57.000,339,11170318,106565,0,1764957476,13820.725838489998,1.8207194100032211,53032.4761488
2025-12-05,17:57:58.000,339,11170334,106965,0,1764957477,13820.678684320003,1.919407230001525,53032.35736776
2025-12-05,17:57:59.000,339,11170299,106925,0,1764957478,13820.658475390002,2.032193309998547,53032.31544504001
2025-12-05,17:58:00.000,339,11170325,107045,0,1764957479,13820.678684320003,2.116782869998133,53032.252560960005
2025-12-05,17:58:01.000,339,11170370,106845,0,1764957480,13820.752783729993,2.2507163400005084,53032.19666400001
2025-12-05,17:58:02.000,339,11170311,107005,0,1764957481,13820.799937899988,464.2225000199978,53032.16871552
2025-12-05,17:58:03.000,339,11170290,106845,0,1764957482,13820.887509929998,2.441042849997757,53032.09884432
2025-12-05,17:58:04.000,339,11170380,107165,0,1764957483,13820.887509929998,2.603172840004845,53032.05692160001
2025-12-05,17:58:05.000,339,11170384,106925,0,1764957484,13820.880773619989,2.751204569998663,53031.98006328001
2025-12-05,17:58:06.000,339,11170301,106725,0,1764957485,13820.927927789999,2.906285429999116,53032.014998880004
2025-12-05,17:58:07.000,339,11170308,106845,0,1764957486,13820.941400409989,2.9979241199980606,53031.93814056001
2025-12-05,17:58:08.000,339,11170280,106885,0,1764957487,13820.921191479989,3.1459558499991545,53031.94512768
2025-12-05,17:58:09.000,339,11170310,106685,0,1764957488,13820.948136719999,3.2657910600028117,53031.85429512
2025-12-05,17:58:10.000,339,11170346,107045,0,1764957489,13820.921191479989,3.378577139999834,53031.7774368
2025-12-05,17:58:11.000,339,11170306,106965,0,1764957490,13820.907718859999,3.4702158299987786,53031.77044968001
2025-12-05,17:58:12.000,339,11170350,106845,0,1764957491,13820.961609339989,3.590051040002436,53031.78442392
2025-12-05,17:58:13.000,339,11170335,106925,0,1764957492,13820.907718859999,3.653493210003944,53031.74250120001
2025-12-05,17:58:14.000,339,11170351,106685,0,1764957493,13820.860564689989,3.7662792900009663,53031.65166864001
2025-12-05,17:58:15.000,339,11170294,106885,0,1764957494,13820.847092069998,465.75921036000364,53031.65166864001
2025-12-05,17:58:16.000,339,11170387,107125,0,1764957495,13820.826883139998,3.9989005800016457,53031.67263000001
2025-12-05,17:58:17.000,339,11170360,106805,0,1764957496,13820.732574799993,4.09758839999995,53031.59577168
2025-12-05,17:58:18.000,339,11170308,107125,0,1764957497,13820.719102179988,4.266767519999121,53031.54686184
2025-12-05,17:58:19.000,339,11170318,106645,0,1764957498,13820.685420629998,4.330209690000629,53031.53987472
2025-12-05,17:58:20.000,339,11170309,106965,0,1764957499,13820.645002769998,4.442995769997651,53031.55384896001
2025-12-05,17:58:21.000,339,11170361,106845,0,1764957500,13820.658475390002,4.598076629998104,53031.55384896001
2025-12-05,17:58:22.000,339,11170336,106925,0,1764957501,13820.550694429992,4.739059229999839,53031.51891336
2025-12-05,17:58:23.000,339,11170272,106965,0,1764957502,13820.503540259997,4.901189219999651,53031.50493912001
2025-12-05,17:58:24.000,339,11170407,106765,0,1764957503,13820.463122399997,5.042171820001386,53031.45602928001
2025-12-05,17:58:25.000,339,11170354,107085,0,1764957504,13820.375550370001,5.162007029997767,53031.4280808
2025-12-05,17:58:26.000,339,11170353,106845,0,1764957505,13820.362077749996,5.310038759998861,53031.414106560005
2025-12-05,17:58:27.000,339,11170363,107285,0,1764957506,13820.348605129991,5.443972230001236,53031.40711944001
2025-12-05,17:58:28.000,339,11170254,106845,0,1764957507,13820.395759300001,5.535610920000181,53031.44904216
2025-12-05,17:58:29.000,339,11170263,106845,0,1764957508,13820.483331329997,5.599053090001689,53031.45602928001
2025-12-05,17:58:30.000,339,11170308,106885,0,1764957509,13820.523749189997,5.655446130003838,53031.40711944001
2025-12-05,17:58:31.000,339,11170243,107005,0,1764957510,13820.557430740002,5.683642650001275,53031.33026112
2025-12-05,17:58:32.000,339,11170408,106845,0,1764957511,13820.577639670002,5.761183080001501,53031.30929976001
2025-12-05,17:58:33.000,339,11170280,106765,0,1764957512,13820.624793839997,5.82462525000301,53031.323274
2025-12-05,17:58:34.000,339,11170321,107045,0,1764957513,13820.611321219993,5.831674380002369,53031.35122248
2025-12-05,17:58:35.000,339,11170311,106965,0,1764957514,13820.597848600002,5.845772640001087,53031.37218384
2025-12-05,17:58:36.000,339,11170351,106845,0,1764957515,13820.496803950002,5.831674380002369,53031.38615808001
2025-12-05,17:58:37.000,339,11170307,106725,0,1764957516,13820.463122399997,5.902165680003236,53031.3931452
2025-12-05,17:58:38.000,339,11170369,107045,0,1764957517,13820.341868819996,5.8739691599985235,53031.37218384
2025-12-05,17:58:39.000,339,11170282,106965,0,1764957518,13820.17346107,5.902165680003236,53031.365196720006
2025-12-05,17:58:40.000,339,11170382,107005,0,1764957519,13820.018525939995,5.859870899999805,53031.37218384
2025-12-05,17:58:41.000,339,11170281,107005,0,1764957520,13820.02526224999,5.740035690003424,53031.323274
2025-12-05,17:58:42.000,339,11170272,107005,0,1764957521,13819.93095391,5.634298739998485,53031.31628688001
2025-12-05,17:58:43.000,339,11170335,106845,0,1764957522,13819.88379973999,5.472168749998673,53031.33026112
2025-12-05,17:58:44.000,339,11170275,106885,0,1764957523,13819.88379973999,5.4157757100038,53031.365196720006
2025-12-05,17:58:45.000,339,11170244,106925,0,1764957524,13819.917481289995,5.331186150004214,53031.31628688001
2025-12-05,17:58:46.000,339,11170264,106925,0,1764957525,13819.93095391,5.239547459997993,53031.28135128
2025-12-05,17:58:47.000,339,11170278,107045,0,1764957526,13819.86359080999,5.112663120002253,53031.31628688001
2025-12-05,17:58:48.000,339,11170339,106445,0,1764957527,13819.84338187999,5.049220950000745,53031.33026112
2025-12-05,17:58:49.000,339,11170334,107045,0,1764957528,13819.769282469999,466.83772725000017,53031.37218384
2025-12-05,17:58:50.000,339,11170410,106965,0,1764957529,13819.735600919994,4.837747049998143,53031.33724824001
2025-12-05,17:58:51.000,339,11170341,106925,0,1764957530,13819.614347339993,466.5910077000008,53031.323274
2025-12-05,17:58:52.000,339,11170324,106885,0,1764957531,13819.553720549993,4.6192240200034576,53031.344235360004
2025-12-05,17:58:53.000,339,11170315,106845,0,1764957532,13819.499830069988,4.4993888099998,53031.344235360004
2025-12-05,17:58:54.000,339,11170320,106925,0,1764957533,13819.425730659997,4.435946639998292,53031.35122248
2025-12-05,17:58:55.000,339,11170272,107085,0,1764957534,13819.365103869997,4.365455340004701,53031.323274
2025-12-05,17:58:56.000,339,11170276,106685,0,1764957535,13819.317949700002,4.238571000001684,53031.33724824001
2025-12-05,17:58:57.000,339,11170352,107085,0,1764957536,13819.284268149997,4.111686659998668,53031.33724824001
2025-12-05,17:58:58.000,339,11170360,107005,0,1764957537,13819.223641359997,4.069391880002513,53031.30231264
2025-12-05,17:58:59.000,339,11170363,107045,0,1764957538,13819.189959809992,3.956605799998215,53031.28833840001
2025-12-05,17:59:00.000,339,11170321,106845,0,1764957539,13819.149541949992,3.907261890002701,53031.37917096
2025-12-05,17:59:01.000,339,11170372,106805,0,1764957540,13819.109124089991,3.815623200003756,53031.33026112
2025-12-05,17:59:02.000,339,11170275,106805,0,1764957541,13819.075442540001,3.7239845100048115,53031.344235360004
2025-12-05,17:59:03.000,339,11170309,107125,0,1764957542,13819.05523361,3.63939494999795,53031.30929976001
2025-12-05,17:59:04.000,339,11170395,106885,0,1764957543,13819.021552059996,3.5548053899983643,53031.31628688001
2025-12-05,17:59:05.000,339,11170383,106965,0,1764957544,13819.041760989996,3.442019310001342,53031.33724824001
2025-12-05,17:59:06.000,339,11170373,107045,0,1764957545,13819.03502468,3.32923323000432,53031.28135128
2025-12-05,17:59:07.000,339,11170290,106805,0,1764957546,13819.05523361,3.2446436700047343,53031.33026112
2025-12-05,17:59:08.000,339,11170318,107005,0,1764957547,13819.041760989996,3.0966119400036405,53031.28833840001
2025-12-05,17:59:09.000,339,11170328,106765,0,1764957548,13819.01481575,2.9274328200044692,53031.33724824001
2025-12-05,17:59:10.000,339,11170317,107245,0,1764957549,13819.028288369991,2.7723519600040163,53031.295325520005
2025-12-05,17:59:11.000,339,11170277,106925,0,1764957550,13819.008079439991,2.6172711000035633,53031.33026112
2025-12-05,17:59:12.000,339,11170314,107205,0,1764957551,13818.98787050999,2.4692393700024695,53031.295325520005
2025-12-05,17:59:13.000,339,11170309,107005,0,1764957552,13818.960925269996,2.3635024200048065,53031.26737704001
2025-12-05,17:59:14.000,339,11170387,106925,0,1764957553,13818.88682585999,2.229568950002431,53031.23942856001
2025-12-05,17:59:15.000,339,11170335,106845,0,1764957554,13818.79251752,2.1449793900028453,53031.23244144
2025-12-05,17:59:16.000,339,11170401,107085,0,1764957555,13818.73189073,2.0956354800000554,53031.28135128
2025-12-05,17:59:17.000,339,11170285,107085,0,1764957556,13818.67126394,2.0533407000039006,53031.26737704001
2025-12-05,17:59:18.000,339,11170360,106805,0,1764957557,13818.58369190999,2.0039967900011106,53031.23244144
2025-12-05,17:59:19.000,339,11170380,106845,0,1764957558,13818.482647259989,1.9405546199996024,53031.23942856001
2025-12-05,17:59:20.000,339,11170357,107325,0,1764957559,13818.448965709998,1.8771124499980942,53031.197505840006
2025-12-05,17:59:21.000,339,11170322,106845,0,1764957560,13818.327712129998,1.8207194100032211,53031.19051872001
2025-12-05,17:59:22.000,339,11170357,106965,0,1764957561,13818.253612719993,1.813670280003862,53031.21846720001
2025-12-05,17:59:23.000,339,11170311,107085,0,1764957562,13818.159304380002,1.7713755000004312,53031.16955736001
2025-12-05,17:59:24.000,339,11170307,106925,0,1764957563,13818.044787109997,1.7784246299997903,53031.14859600001
2025-12-05,17:59:25.000,339,11170346,107165,0,1764957564,13817.977424010001,1.8066211500045029,53031.12064752001
2025-12-05,17:59:26.000,339,11170367,107005,0,1764957565,13817.923533529996,1.8418668000012985,53031.1136604
2025-12-05,17:59:27.000,339,11170368,106685,0,1764957566,13817.802279949996,1.9617020099976799,53031.06475056
2025-12-05,17:59:28.000,339,11170371,106845,0,1764957567,13817.71470792,1.9546528799983207,53031.029814960006
2025-12-05,17:59:29.000,339,11170283,106845,0,1764957568,13817.58671802999,1.9828494000030332,53031.0437892
2025-12-05,17:59:30.000,339,11170336,106685,0,1764957569,13817.49240969,2.032193309998547,53031.03680208
2025-12-05,17:59:31.000,339,11170272,106805,0,1764957570,13817.398101349994,2.081537220001337,53030.92500816
2025-12-05,17:59:32.000,339,11170385,107005,0,1764957571,13817.350947179999,2.0885863500006963,53030.8691112
2025-12-05,17:59:33.000,339,11170294,107125,0,1764957572,13817.290320389999,2.1097337399987737,53030.90404680001
2025-12-05,17:59:34.000,339,11170363,107045,0,1764957573,13817.263375149989,2.1449793900028453,53030.87609832
2025-12-05,17:59:35.000,339,11170385,107365,0,1764957574,13817.222957289989,2.1097337399987737,53030.82020136
2025-12-05,17:59:36.000,339,11170389,106925,0,1764957575,13817.222957289989,2.1590776500015636,53030.78526576001
2025-12-05,17:59:37.000,339,11170339,106845,0,1764957576,13817.209484669998,2.1943232999983593,53030.792252880005
2025-12-05,17:59:38.000,339,11170348,107085,0,1764957577,13817.249902529999,2.222519820003072,53030.77827864
2025-12-05,17:59:39.000,339,11170308,107165,0,1764957578,13817.256638839994,2.2718637299985858,53030.71539456001
2025-12-05,17:59:40.000,339,11170256,107125,0,1764957579,13817.32400193999,2.328256770000735,53030.68744608001
2025-12-05,17:59:41.000,339,11170372,106925,0,1764957580,13817.350947179999,464.2436474100032,53030.70142032
2025-12-05,17:59:42.000,339,11170390,107045,0,1764957581,13817.418310279994,2.490386760000547,53030.65251048
2025-12-05,17:59:43.000,339,11170371,107045,0,1764957582,13817.4317829,2.5115341499986243,53030.5896264
2025-12-05,17:59:44.000,339,11170357,106765,0,1764957583,13817.377892419994,2.610221970004204,53030.624562000005
2025-12-05,17:59:45.000,339,11170353,106845,0,1764957584,13817.371156109999,2.6877624000044307,53030.61757488001
2025-12-05,17:59:46.000,339,11170290,106845,0,1764957585,13817.34421086999,2.765302830004657,53030.54071656
2025-12-05,17:59:47.000,339,11170365,107125,0,1764957586,13817.38462872999,2.807597610000812,53030.53372944
2025-12-05,17:59:48.000,339,11170354,106965,0,1764957587,13817.34421086999,2.87103978000232,53030.49180672
2025-12-05,17:59:49.000,339,11170363,106965,0,1764957588,13817.38462872999,2.920383689997834,53030.505780960004
2025-12-05,17:59:50.000,339,11170396,107045,0,1764957589,13817.357683489994,2.9979241199980606,53030.44289688
2025-12-05,17:59:51.000,339,11170358,106845,0,1764957590,13817.4317829,3.0825136799976462,53030.44289688
2025-12-05,17:59:52.000,339,11170272,106765,0,1764957591,13817.42504658999,3.223496279999381,53030.407961280005
2025-12-05,17:59:53.000,339,11170358,106765,0,1764957592,13817.50588230999,3.3574297500017565,53030.40097416001
2025-12-05,17:59:54.000,339,11170301,106965,0,1764957593,13817.478937069995,3.498412350003491,53030.39398704
2025-12-05,17:59:55.000,339,11170417,107045,0,1764957594,13817.519354929995,3.6675914700026624,53030.37302568
2025-12-05,17:59:56.000,339,11170329,106725,0,1764957595,13817.50588230999,3.808574070004397,53030.39398704
2025-12-05,17:59:57.000,339,11170304,106925,0,1764957596,13817.51261862,3.949556669998856,53030.3450772
2025-12-05,17:59:58.000,339,11170355,107005,0,1764957597,13817.600190649995,4.09758839999995,53030.38699992
2025-12-05,17:59:59.000,339,11170287,106885,0,1764957598,13817.61366327,4.210374480004248,53030.30315448001
2025-12-05,18:00:00.000,339,11170330,106885,0,1764957599,13817.64734481999,4.3513570799987065,53030.338090080004
2025-12-05,18:00:01.000,339,11170336,106765,0,1764957600,13817.741653159996,4.421848379999574,53030.32411584
2025-12-05,18:00:02.000,339,11170327,107085,0,1764957601,13817.788807329991,4.513487069998519,53030.26821888
2025-12-05,18:00:03.000,339,11170311,106925,0,1764957602,13817.937006150001,4.583978369999386,53030.33110296001
2025-12-05,18:00:04.000,339,11170382,106765,0,1764957603,13817.997632940001,4.696764450003684,53030.28219312001
2025-12-05,18:00:05.000,339,11170280,107205,0,1764957604,13818.085204969997,4.788403140002629,53030.33110296001
2025-12-05,18:00:06.000,339,11170338,107085,0,1764957605,13818.091941279992,4.837747049998143,53030.33110296001
2025-12-05,18:00:07.000,339,11170263,107045,0,1764957606,13818.199722240002,4.950533130002441,53030.30315448001
2025-12-05,18:00:08.000,339,11170270,106885,0,1764957607,13818.233403789993,466.8306781200008,53030.289180240004
2025-12-05,18:00:09.000,339,11170386,107085,0,1764957608,13818.314239509993,5.00692617000459,53030.338090080004
2025-12-05,18:00:10.000,339,11170347,106845,0,1764957609,13818.374866299993,5.098564860003535,53030.39398704
2025-12-05,18:00:11.000,339,11170287,107285,0,1764957610,13818.395075229993,5.197252680001839,53030.33110296001
2025-12-05,18:00:12.000,339,11170329,106885,0,1764957611,13818.469174639999,5.204301810001198,53030.39398704
2025-12-05,18:00:13.000,339,11170284,107005,0,1764957612,13818.462438329989,5.260694850003347,53030.359051440006
2025-12-05,18:00:14.000,339,11170282,106845,0,1764957613,13818.475910949994,5.2959405000001425,53030.42892264001
2025-12-05,18:00:15.000,339,11170262,107005,0,1764957614,13818.496119879994,5.288891370000783,53030.359051440006
2025-12-05,18:00:16.000,339,11170264,106925,0,1764957615,13818.556746669994,5.302989629999502,53030.46385824
2025-12-05,18:00:17.000,339,11170302,107005,0,1764957616,13818.617373459994,5.281842240001424,53030.44289688
2025-12-05,18:00:18.000,339,11170352,107245,0,1764957617,13818.637582389994,5.2959405000001425,53030.42892264001
2025-12-05,18:00:19.000,339,11170369,107005,0,1764957618,13818.718418109995,5.302989629999502,53030.4848196
2025-12-05,18:00:20.000,339,11170358,107085,0,1764957619,13818.758835969995,5.274793110002065,53030.456871120005
2025-12-05,18:00:21.000,339,11170251,106965,0,1764957620,13818.83293538,5.225449199999275,53030.4848196
2025-12-05,18:00:22.000,339,11170232,106685,0,1764957621,13818.90703478999,5.204301810001198,53030.477832480006
2025-12-05,18:00:23.000,339,11170319,107085,0,1764957622,13818.99460682,5.169056160004402,53030.49879384001
2025-12-05,18:00:24.000,339,11170430,107085,0,1764957623,13819.041760989996,5.112663120002253,53030.51975520001
2025-12-05,18:00:25.000,339,11170263,107045,0,1764957624,13819.129333019991,5.112663120002253,53030.5546908
2025-12-05,18:00:26.000,339,11170343,106965,0,1764957625,13819.203432429997,5.112663120002253,53030.60360064
2025-12-05,18:00:27.000,339,11170310,106885,0,1764957626,13819.291004459992,5.1408596399996895,53030.58263928
2025-12-05,18:00:28.000,339,11170330,107245,0,1764957627,13819.398785420002,5.13381051000033,53030.645523360006
2025-12-05,18:00:29.000,339,11170336,106925,0,1764957628,13819.472884829993,5.13381051000033,53030.70840744
2025-12-05,18:00:30.000,339,11170288,107005,0,1764957629,13819.526775309998,5.084466600004816,53030.70840744
2025-12-05,18:00:31.000,339,11170291,106845,0,1764957630,13819.513302689993,5.021024430003308,53030.694433200006
2025-12-05,18:00:32.000,339,11170323,106885,0,1764957631,13819.648028889998,5.013975300003949,53030.66648472001
2025-12-05,18:00:33.000,339,11170259,106845,0,1764957632,13819.654765199994,4.936434870003723,53030.75033016
2025-12-05,18:00:34.000,339,11170308,107085,0,1764957633,13819.728864609999,4.872992700002214,53030.76430440001
2025-12-05,18:00:35.000,339,11170302,106805,0,1764957634,13819.728864609999,4.788403140002629,53030.73635592001
2025-12-05,18:00:36.000,339,11170282,107085,0,1764957635,13819.600874719988,4.7179118400017614,53030.82718848
2025-12-05,18:00:37.000,339,11170354,107085,0,1764957636,13819.580665789988,4.675617059998331,53030.82718848
2025-12-05,18:00:38.000,339,11170383,106885,0,1764957637,13819.553720549993,4.6192240200034576,53030.813214240006
2025-12-05,18:00:39.000,339,11170309,106925,0,1764957638,13819.533511619993,4.506437939999159,53030.8691112
2025-12-05,18:00:40.000,339,11170329,106925,0,1764957639,13819.506566379998,4.386602730002778,53030.8691112
2025-12-05,18:00:41.000,339,11170339,106725,0,1764957640,13819.459412210002,4.32316056000127,53030.841162720004
2025-12-05,18:00:42.000,339,11170325,107165,0,1764957641,13819.405521729997,4.252669260000403,53030.88308544001
2025-12-05,18:00:43.000,339,11170380,106885,0,1764957642,13819.371840179992,4.168079700000817,53030.89007256
2025-12-05,18:00:44.000,339,11170333,106845,0,1764957643,13819.304477079997,4.069391880002513,53030.8691112
2025-12-05,18:00:45.000,339,11170271,107085,0,1764957644,13819.284268149997,3.9354584100001375,53030.97391800001
2025-12-05,18:00:46.000,339,11170350,107045,0,1764957645,13819.183223499997,3.8297214600024745,53030.96693088
2025-12-05,18:00:47.000,339,11170345,106725,0,1764957646,13819.183223499997,3.7169353799981764,53030.94596952
2025-12-05,18:00:48.000,339,11170303,107005,0,1764957647,13819.156278260001,3.5548053899983643,53030.90404680001
2025-12-05,18:00:49.000,339,11170330,106765,0,1764957648,13819.109124089991,3.4138227900039055,53030.8691112
2025-12-05,18:00:50.000,339,11170334,106925,0,1764957649,13819.001343129996,3.27988932000153,53030.87609832
2025-12-05,18:00:51.000,339,11170325,107045,0,1764957650,13818.960925269996,3.117759330001718,53030.93199528001
2025-12-05,18:00:52.000,339,11170373,106805,0,1764957651,13818.90703478999,2.962678470001265,53030.9389824
2025-12-05,18:00:53.000,339,11170375,106965,0,1764957652,13818.81272645,2.758253699998022,53030.911033920005
2025-12-05,18:00:54.000,339,11170333,106885,0,1764957653,13818.68473655999,2.6313693600022816,53030.95295664001
2025-12-05,18:00:55.000,339,11170281,107045,0,1764957654,13818.60390083999,2.4762885000018287,53030.89705968
2025-12-05,18:00:56.000,339,11170306,106965,0,1764957655,13818.56348297999,2.3705515500041656,53030.89007256
2025-12-05,18:00:57.000,339,11170280,106925,0,1764957656,13818.502856189989,464.1238121999995,53030.89705968
2025-12-05,18:00:58.000,339,11170391,106965,0,1764957657,13818.469174639999,2.137930260003486,53030.84814984
2025-12-05,18:00:59.000,339,11170319,107085,0,1764957658,13818.462438329989,1.9969476600017515,53030.813214240006
2025-12-05,18:01:00.000,339,11170299,106885,0,1764957659,13818.374866299993,1.8982598400034476,53030.792252880005
2025-12-05,18:01:01.000,339,11170377,107005,0,1764957660,13818.314239509993,1.7713755000004312,53030.91802104
2025-12-05,18:01:02.000,339,11170258,106925,0,1764957661,13818.267085339998,1.65154029000405,53030.8691112
2025-12-05,18:01:03.000,339,11170352,106845,0,1764957662,13818.233403789993,1.5669507300044643,53030.792252880005
2025-12-05,18:01:04.000,339,11170259,107005,0,1764957663,13818.213194859993,1.4400663900014479,53030.80622712001
2025-12-05,18:01:05.000,339,11170311,107045,0,1764957664,13818.192985929993,1.3343294400037848,53030.75033016
2025-12-05,18:01:06.000,339,11170283,106885,0,1764957665,13818.179513310002,1.235641619998205,53030.76430440001
2025-12-05,18:01:07.000,339,11170303,106845,0,1764957666,13818.166040689997,1.1651503200046136,53030.77129152
2025-12-05,18:01:08.000,339,11170349,106925,0,1764957667,13818.112150209992,1.0523642400003155,53030.77827864
2025-12-05,18:01:09.000,339,11170292,106925,0,1764957668,13818.159304380002,1.0664624999990338,53030.77129152
2025-12-05,18:01:10.000,339,11170336,106885,0,1764957669,13818.166040689997,0.9959711999981664,53030.75731728
2025-12-05,18:01:11.000,339,11170288,106685,0,1764957670,13818.152568069992,1.0382659800015972,53030.76430440001
2025-12-05,18:01:12.000,339,11170345,106965,0,1764957671,13818.226667479998,1.0523642400003155,53030.72238168
2025-12-05,18:01:13.000,339,11170321,107205,0,1764957672,13818.240140100002,1.0876098900043871,53030.71539456001
2025-12-05,18:01:14.000,339,11170293,106685,0,1764957673,13818.300766889988,1.1228555400011828,53030.71539456001
2025-12-05,18:01:15.000,339,11170337,106965,0,1764957674,13818.341184749988,1.1510520599986194,53030.72238168
2025-12-05,18:01:16.000,339,11170289,107325,0,1764957675,13818.435493089994,1.136953799999901,53030.70840744
2025-12-05,18:01:17.000,339,11170365,107045,0,1764957676,13818.469174639999,1.186297710002691,53030.75033016
2025-12-05,18:01:18.000,339,11170386,107045,0,1764957677,13818.509592499999,1.186297710002691,53030.71539456001
2025-12-05,18:01:19.000,339,11170277,107045,0,1764957678,13818.570219289999,1.2074451000007684,53030.743343040005
2025-12-05,18:01:20.000,339,11170372,107045,0,1764957679,13818.69147287,1.2144942300001276,53030.673471840004
2025-12-05,18:01:21.000,339,11170277,106685,0,1764957680,13818.74536334999,1.2708872700022766,53030.63154912
2025-12-05,18:01:22.000,339,11170350,106845,0,1764957681,13818.86661692999,1.3625259600012214,53030.694433200006
2025-12-05,18:01:23.000,339,11170308,106925,0,1764957682,13818.981134199996,1.447115520000807,53030.6594976
2025-12-05,18:01:24.000,339,11170286,107005,0,1764957683,13819.102387779996,1.5599015999978292,53030.71539456001
2025-12-05,18:01:25.000,339,11170343,106805,0,1764957684,13819.257322910002,1.7290807200042764,53030.70840744
2025-12-05,18:01:26.000,339,11170395,106885,0,1764957685,13819.398785420002,463.7149626600003,53030.71539456001
2025-12-05,18:01:27.000,339,11170284,107045,0,1764957686,13819.520038999988,1.9969476600017515,53030.70142032
2025-12-05,18:01:28.000,339,11170368,107045,0,1764957687,13819.661501509989,2.2013724299977184,53030.70142032
2025-12-05,18:01:29.000,339,11170243,106885,0,1764957688,13819.78275508999,2.3494041599988122,53030.71539456001
2025-12-05,18:01:30.000,339,11170199,106925,0,1764957689,13819.856854499994,2.553828930002055,53030.79924
2025-12-05,18:01:31.000,339,11170282,107165,0,1764957690,13819.93095391,2.807597610000812,53030.70840744
2025-12-05,18:01:32.000,339,11170257,106925,0,1764957691,13819.96463545999,3.0049732500046957,53030.743343040005
2025-12-05,18:01:33.000,339,11170385,106965,0,1764957692,13820.02526224999,3.174152370003867,53030.76430440001
2025-12-05,18:01:34.000,339,11170345,106965,0,1764957693,13820.02526224999,3.385626269999193,53030.841162720004
2025-12-05,18:01:35.000,339,11170325,106925,0,1764957694,13820.018525939995,3.5759527800037176,53030.80622712001
2025-12-05,18:01:36.000,339,11170388,106965,0,1764957695,13820.058943799995,3.7662792900009663,53030.89007256
2025-12-05,18:01:37.000,339,11170344,106925,0,1764957696,13820.06568010999,3.96365493000485,53030.84814984
2025-12-05,18:01:38.000,339,11170275,106845,0,1764957697,13820.079152729995,4.083490140001231,53030.88308544001
2025-12-05,18:01:39.000,339,11170316,106885,0,1764957698,13820.10609796999,466.0623229499979,53030.91802104
2025-12-05,18:01:40.000,339,11170339,106725,0,1764957699,13820.180197379996,4.309062300002552,53030.959943760005
2025-12-05,18:01:41.000,339,11170331,106805,0,1764957700,13820.287978339991,4.3513570799987065,53030.959943760005
2025-12-05,18:01:42.000,339,11170289,106965,0,1764957701,13820.422704539997,4.450044900004286,53030.980905120006
2025-12-05,18:01:43.000,339,11170357,107045,0,1764957702,13820.517012880002,4.471192290002364,53031.0437892
2025-12-05,18:01:44.000,339,11170372,106925,0,1764957703,13820.678684320003,4.435946639998292,53031.03680208
2025-12-05,18:01:45.000,339,11170350,107085,0,1764957704,13820.847092069998,4.471192290002364,53031.05077632001
2025-12-05,18:01:46.000,339,11170305,106925,0,1764957705,13820.954873029994,4.4077501200008555,53031.08571192
2025-12-05,18:01:47.000,339,11170321,106685,0,1764957706,13821.13001709,4.414799250000215,53031.12064752001
2025-12-05,18:01:48.000,339,11170318,107005,0,1764957707,13821.217589119995,4.37250447000406,53031.15558312
2025-12-05,18:01:49.000,339,11170365,107045,0,1764957708,13821.359051629996,4.344307949999347,53031.19051872001
2025-12-05,18:01:50.000,339,11170356,106925,0,1764957709,13821.460096279996,466.13986337999813,53031.21148008
2025-12-05,18:01:51.000,339,11170376,106965,0,1764957710,13821.588086169992,4.245620130001043,53031.23942856001
2025-12-05,18:01:52.000,339,11170271,106925,0,1764957711,13821.709339749992,4.217423610003607,53031.27436416
2025-12-05,18:01:53.000,339,11170305,107045,0,1764957712,13821.830593329993,466.05527381999855,53031.31628688001
2025-12-05,18:01:54.000,339,11170330,107005,0,1764957713,13821.965319529998,4.104637529999309,53031.33026112
2025-12-05,18:01:55.000,339,11170372,106845,0,1764957714,13822.066364179998,4.111686659998668,53031.365196720006
2025-12-05,18:01:56.000,339,11170257,106925,0,1764957715,13822.153936209994,4.069391880002513,53031.43506792001
2025-12-05,18:01:57.000,339,11170375,106845,0,1764957716,13822.28866241,4.027097099999082,53031.4280808
2025-12-05,18:01:58.000,339,11170353,107365,0,1764957717,13822.396443369995,4.012998840000364,53031.52590048001
2025-12-05,18:01:59.000,339,11170288,106925,0,1764957718,13822.477279089995,3.9918514500022866,53031.511926240004
2025-12-05,18:02:00.000,339,11170364,106885,0,1764957719,13822.58506004999,3.956605799998215,53031.532887600006
2025-12-05,18:02:01.000,339,11170334,106685,0,1764957720,13822.69284101,3.9284092800007784,53031.61673304
2025-12-05,18:02:02.000,339,11170283,106965,0,1764957721,13822.800621969996,465.77330862000235,53031.64468152001
2025-12-05,18:02:03.000,339,11170353,106765,0,1764957722,13822.901666619997,3.8720162399986293,53031.72153984001
2025-12-05,18:02:04.000,339,11170358,106925,0,1764957723,13823.002711269997,3.8297214600024745,53031.79141104001
2025-12-05,18:02:05.000,339,11170268,107045,0,1764957724,13823.049865439993,3.794475809998403,53031.81935952001
2025-12-05,18:02:06.000,339,11170270,107005,0,1764957725,13823.110492229993,3.7662792900009663,53031.94512768
2025-12-05,18:02:07.000,339,11170349,107085,0,1764957726,13823.171119019993,3.7310336400041706,53031.91019208001
2025-12-05,18:02:08.000,339,11170293,106925,0,1764957727,13823.204800569998,3.68873886000074,53031.966089040005
2025-12-05,18:02:09.000,339,11170331,106805,0,1764957728,13823.305845219998,3.7239845100048115,53031.98006328001
2025-12-05,18:02:10.000,339,11170367,106685,0,1764957729,13823.326054149999,3.6675914700026624,53032.035960240006
2025-12-05,18:02:11.000,339,11170343,106845,0,1764957730,13823.413626179994,3.6746406000020215,53032.07788296001
2025-12-05,18:02:12.000,339,11170327,106845,0,1764957731,13823.46078034999,3.6323458199985907,53032.133779920005
2025-12-05,18:02:13.000,339,11170291,106845,0,1764957732,13823.52814345,3.6323458199985907,53032.14775416001
2025-12-05,18:02:14.000,339,11170263,106765,0,1764957733,13823.58203392999,3.6111984300005133,53032.24557384001
2025-12-05,18:02:15.000,339,11170302,106685,0,1764957734,13823.62245178999,3.63939494999795,53032.252560960005
2025-12-05,18:02:16.000,339,11170356,106925,0,1764957735,13823.60897917,3.6182475599998725,53032.30845792
2025-12-05,18:02:17.000,339,11170414,106925,0,1764957736,13823.58877024,3.6252966899992316,53032.37832912
2025-12-05,18:02:18.000,339,11170358,106805,0,1764957737,13823.56856131,3.646444080004585,53032.39929048
2025-12-05,18:02:19.000,339,11170279,107165,0,1764957738,13823.54835238,3.6816897300013807,53032.42723896
2025-12-05,18:02:20.000,339,11170298,107045,0,1764957739,13823.494461899994,3.653493210003944,53032.49711016
2025-12-05,18:02:21.000,339,11170269,106845,0,1764957740,13823.406889869999,3.6816897300013807,53032.54602
2025-12-05,18:02:22.000,339,11170292,106845,0,1764957741,13823.379944629989,3.6816897300013807,53032.60890408001
2025-12-05,18:02:23.000,339,11170344,106965,0,1764957742,13823.292372599994,465.56183471999975,53032.55300712
2025-12-05,18:02:24.000,339,11170327,107045,0,1764957743,13823.238482119988,3.7310336400041706,53032.60890408001
2025-12-05,18:02:25.000,339,11170343,106845,0,1764957744,13823.157646399988,3.68873886000074,53032.65781392001
2025-12-05,18:02:26.000,339,11170249,106845,0,1764957745,13823.043129129997,3.695787990000099,53032.67178816
2025-12-05,18:02:27.000,339,11170294,106725,0,1764957746,13822.989238649992,3.752181030002248,53032.76262072
2025-12-05,18:02:28.000,339,11170357,107005,0,1764957747,13822.915139240002,3.745131900002889,53032.82550480001
2025-12-05,18:02:29.000,339,11170289,107005,0,1764957748,13822.834303520001,3.745131900002889,53032.83249192
2025-12-05,18:02:30.000,339,11170291,106925,0,1764957749,13822.719786249996,3.759230160001607,53032.86742752001
2025-12-05,18:02:31.000,339,11170348,106965,0,1764957750,13822.60526897999,3.7380827700035297,53032.853453280004
2025-12-05,18:02:32.000,339,11170244,107205,0,1764957751,13822.54464218999,3.7803775499996846,53032.853453280004
2025-12-05,18:02:33.000,339,11170276,106805,0,1764957752,13822.47054278,3.7733284200003254,53032.83947904
2025-12-05,18:02:34.000,339,11170264,106965,0,1764957753,13822.38297074999,3.7662792900009663,53032.86742752001
2025-12-05,18:02:35.000,339,11170301,106965,0,1764957754,13822.214562999994,3.7310336400041706,53032.874414640006
2025-12-05,18:02:36.000,339,11170304,107205,0,1764957755,13822.140463589989,3.7239845100048115,53032.88140176
2025-12-05,18:02:37.000,339,11170346,106685,0,1764957756,13822.005737389998,3.702837119999458,53032.91633736001
2025-12-05,18:02:38.000,339,11170268,106965,0,1764957757,13821.884483809998,3.7380827700035297,53032.96524720001
2025-12-05,18:02:39.000,339,11170378,107125,0,1764957758,13821.796911780002,3.7310336400041706,53032.93729872
2025-12-05,18:02:40.000,339,11170349,106565,0,1764957759,13821.641976649997,3.7169353799981764,53032.94428584001
2025-12-05,18:02:41.000,339,11170286,106925,0,1764957760,13821.547668309991,3.709886249998817,53032.972234320005
2025-12-05,18:02:42.000,339,11170378,106885,0,1764957761,13821.40620579999,3.702837119999458,53032.923324480005
2025-12-05,18:02:44.000,339,11170305,106925,0,1764957763,13821.08286291999,3.6675914700026624,53032.95127296
2025-12-05,18:02:45.000,339,11170341,106725,0,1764957764,13820.921191479989,3.63939494999795,53032.923324480005
2025-12-05,18:02:46.000,339,11170345,107285,0,1764957765,13820.826883139998,3.6746406000020215,53032.88140176
2025-12-05,18:02:47.000,339,11170305,107085,0,1764957766,13820.732574799993,3.6746406000020215,53032.86742752001
2025-12-05,18:02:48.000,339,11170394,107205,0,1764957767,13820.611321219993,3.68873886000074,53032.83947904
2025-12-05,18:02:49.000,339,11170278,107165,0,1764957768,13820.510276569992,3.6605423400033033,53032.7905692
2025-12-05,18:02:50.000,339,11170280,106925,0,1764957769,13820.490067639992,3.6816897300013807,53032.79755632001
2025-12-05,18:02:51.000,339,11170314,106925,0,1764957770,13820.402495609997,3.702837119999458,53032.77659496001
2025-12-05,18:02:52.000,339,11170345,107045,0,1764957771,13820.341868819996,3.7169353799981764,53032.74165936
2025-12-05,18:02:53.000,339,11170289,106965,0,1764957772,13820.301450959996,3.7662792900009663,53032.67178816
2025-12-05,18:02:54.000,339,11170376,106885,0,1764957773,13820.220615239996,3.752181030002248,53032.71371088
2025-12-05,18:02:55.000,339,11170277,107165,0,1764957774,13820.207142619991,3.794475809998403,53032.720698
2025-12-05,18:02:56.000,339,11170298,107045,0,1764957775,13820.14651582999,3.815623200003756,53032.65781392001
2025-12-05,18:02:57.000,339,11170279,106885,0,1764957776,13820.15325214,3.8226723300031153,53032.60890408001
2025-12-05,18:02:58.000,339,11170360,107045,0,1764957777,13820.10609796999,3.8367705900018336,53032.60191696
2025-12-05,18:02:59.000,339,11170343,106965,0,1764957778,13820.119570589995,3.8226723300031153,53032.539032880006
2025-12-05,18:03:00.000,339,11170324,106885,0,1764957779,13820.08588903999,3.857917979999911,53032.57396848
2025-12-05,18:03:01.000,339,11170365,106845,0,1764957780,13820.058943799995,3.8861145000046236,53032.55300712
2025-12-05,18:03:02.000,339,11170299,106965,0,1764957781,13820.09262535,3.8790653699979885,53032.539032880006
2025-12-05,18:03:03.000,339,11170351,106965,0,1764957782,13820.07241642,3.8861145000046236,53032.50409728
2025-12-05,18:03:04.000,339,11170296,106925,0,1764957783,13820.079152729995,3.907261890002701,53032.49711016
2025-12-05,18:03:05.000,339,11170350,106885,0,1764957784,13820.06568010999,3.907261890002701,53032.469161680005
2025-12-05,18:03:06.000,339,11170362,106965,0,1764957785,13820.05220749,3.8931636300039827,53032.469161680005
2025-12-05,18:03:07.000,339,11170293,107045,0,1764957786,13820.08588903999,3.900212760003342,53032.37832912
2025-12-05,18:03:08.000,339,11170305,106845,0,1764957787,13820.06568010999,3.949556669998856,53032.371342000006
2025-12-05,18:03:09.000,339,11170292,107245,0,1764957788,13820.139779519995,3.9777531900035683,53032.41326472001
2025-12-05,18:03:10.000,339,11170272,106965,0,1764957789,13820.220615239996,4.055293620003795,53032.41326472001
2025-12-05,18:03:11.000,339,11170325,107005,0,1764957790,13820.227351549991,4.005949710001005,53032.3364064
2025-12-05,18:03:12.000,339,11170335,106765,0,1764957791,13820.281242029996,4.012998840000364,53032.28050944
2025-12-05,18:03:13.000,339,11170261,106885,0,1764957792,13820.294714650001,3.9989005800016457,53032.350380640004
2025-12-05,18:03:14.000,339,11170357,107045,0,1764957793,13820.301450959996,4.005949710001005,53032.350380640004
2025-12-05,18:03:15.000,339,11170299,107045,0,1764957794,13820.335132510001,4.048244490004436,53032.29448368001
2025-12-05,18:03:16.000,339,11170314,106765,0,1764957795,13820.409231919992,3.9989005800016457,53032.25954808
2025-12-05,18:03:17.000,339,11170332,107045,0,1764957796,13820.409231919992,3.9425075399994967,53032.23858672
2025-12-05,18:03:18.000,339,11170382,106805,0,1764957797,13820.490067639992,3.8861145000046236,53032.2315996
2025-12-05,18:03:19.000,339,11170382,107045,0,1764957798,13820.530485499992,3.7874266799990437,53032.22461248001
2025-12-05,18:03:20.000,339,11170289,106805,0,1764957799,13820.557430740002,3.7380827700035297,53032.27352232001
2025-12-05,18:03:21.000,339,11170264,106965,0,1764957800,13820.631530149993,3.646444080004585,53032.25954808
2025-12-05,18:03:22.000,339,11170278,106885,0,1764957801,13820.705629559998,3.547756259999005,53032.182689760004
2025-12-05,18:03:23.000,339,11170263,107045,0,1764957802,13820.813410519993,3.4561175700000604,53032.17570264001
2025-12-05,18:03:24.000,339,11170389,106965,0,1764957803,13820.934664099994,3.3503806200023973,53032.22461248001
2025-12-05,18:03:25.000,339,11170377,106685,0,1764957804,13821.02223612999,3.237594539998099,53032.22461248001
2025-12-05,18:03:26.000,339,11170254,106845,0,1764957805,13821.08959923,3.0825136799976462,53032.22461248001
2025-12-05,18:03:27.000,339,11170268,106885,0,1764957806,13821.12328077999,464.8146269400022,53032.16871552
2025-12-05,18:03:28.000,339,11170335,106925,0,1764957807,13821.19064388,2.8428432600048836,53032.182689760004
2025-12-05,18:03:29.000,339,11170285,106885,0,1764957808,13821.217589119995,2.7230080500012264,53032.1617284
2025-12-05,18:03:30.000,339,11170301,106965,0,1764957809,13821.22432542999,2.539730670003337,53032.2315996
2025-12-05,18:03:31.000,339,11170295,106845,0,1764957810,13821.258006979995,2.3635024200048065,53032.19666400001
2025-12-05,18:03:32.000,339,11170292,106845,0,1764957811,13821.278215909995,2.229568950002431,53032.16871552
2025-12-05,18:03:33.000,339,11170266,106725,0,1764957812,13821.278215909995,2.067438960002619,53032.21762536
2025-12-05,18:03:34.000,339,11170318,106685,0,1764957813,13821.258006979995,1.9405546199996024,53032.1617284
2025-12-05,18:03:35.000,339,11170306,106805,0,1764957814,13821.23106174,1.7995720199978678,53032.25954808
2025-12-05,18:03:36.000,339,11170272,106965,0,1764957815,13821.21085281,1.6938350700002047,53032.25954808
2025-12-05,18:03:37.000,339,11170282,107005,0,1764957816,13821.17043495,1.5387542099997518,53032.22461248001
2025-12-05,18:03:38.000,339,11170382,106765,0,1764957817,13821.17043495,1.3484277000025031,53032.22461248001
2025-12-05,18:03:39.000,339,11170368,107045,0,1764957818,13821.116544469995,1.2003959700014093,53032.2665352
2025-12-05,18:03:40.000,339,11170291,106845,0,1764957819,13821.06265398999,1.0876098900043871,53032.2315996
2025-12-05,18:03:41.000,339,11170324,107045,0,1764957820,13821.04918137,0.974823810000089,53032.28050944
2025-12-05,18:03:42.000,339,11170354,107205,0,1764957821,13820.975081959994,462.699887939998,53032.28050944
2025-12-05,18:03:43.000,339,11170316,106845,0,1764957822,13820.921191479989,0.7915464300021995,53032.27352232001
2025-12-05,18:03:44.000,339,11170356,106845,0,1764957823,13820.860564689989,0.7069568700026139,53032.27352232001
2025-12-05,18:03:45.000,339,11170316,106885,0,1764957824,13820.759520039988,0.6435147000011057,53032.28050944
2025-12-05,18:03:46.000,339,11170303,106925,0,1764957825,13820.692156939993,0.5800725299995975,53032.27352232001
2025-12-05,18:03:47.000,339,11170343,106885,0,1764957826,13820.604584909997,0.55892514000152,53032.32243216001
2025-12-05,18:03:48.000,339,11170286,106765,0,1764957827,13820.490067639992,0.49548297000001185,53032.23858672
2025-12-05,18:03:49.000,339,11170388,107045,0,1764957828,13820.442913469997,0.4461390600044979,53032.27352232001
2025-12-05,18:03:50.000,339,11170378,106845,0,1764957829,13820.341868819996,0.41794253999978537,53032.24557384001
2025-12-05,18:03:51.000,339,11170361,106925,0,1764957830,13820.287978339991,0.3404021099995589,53032.203651120006
2025-12-05,18:03:52.000,339,11170293,106885,0,1764957831,13820.099361659995,0.241714290001255,53032.23858672
2025-12-05,18:03:53.000,339,11170360,106965,0,1764957832,13820.02526224999,0.1430264700029511,53032.21762536
2025-12-05,18:03:54.000,339,11170304,106845,0,1764957833,13819.937690219995,0.10778081999887945,53032.252560960005
2025-12-05,18:03:55.000,339,11170355,107085,0,1764957834,13819.88379973999,0.051387780004006345,53032.252560960005
2025-12-05,18:03:56.000,339,11170394,106805,0,1764957835,13819.76254615999,-0.012054389997501858,53032.21762536
2025-12-05,18:03:57.000,339,11170330,107045,0,1764957836,13819.668237819998,-0.04730004000157351,53032.2665352
2025-12-05,18:03:58.000,339,11170333,106965,0,1764957837,13819.607611029998,-0.10369307999644661,53032.2665352
2025-12-05,18:03:59.000,339,11170290,106725,0,1764957838,13819.486357449998,-0.21647916000074474,53032.2315996
2025-12-05,18:04:00.000,339,11170295,106925,0,1764957839,13819.338158630002,-0.2658230699962587,53032.25954808
2025-12-05,18:04:01.000,339,11170363,106925,0,1764957840,13819.257322910002,-0.33631436999712605,53032.19666400001
2025-12-05,18:04:02.000,339,11170298,107005,0,1764957841,13819.149541949992,-0.3927074099992751,53032.24557384001
2025-12-05,18:04:03.000,339,11170291,106965,0,1764957842,13819.095651470001,-0.39975653999863425,53032.252560960005
2025-12-05,18:04:04.000,339,11170291,106805,0,1764957843,13818.99460682,-0.4561495800007833,53032.2665352
2025-12-05,18:04:05.000,339,11170327,106805,0,1764957844,13818.920507409995,-0.5054934899962973,53032.21063824
2025-12-05,18:04:06.000,339,11170317,106725,0,1764957845,13818.83293538,-0.5900830499958829,53032.21762536
2025-12-05,18:04:07.000,339,11170275,106485,0,1764957846,13818.819462759995,-0.6887708700014628,53032.15474128001
2025-12-05,18:04:08.000,339,11170397,106845,0,1764957847,13818.738627039995,-0.7663113000016892,53032.182689760004
2025-12-05,18:04:09.000,339,11170387,106845,0,1764957848,13818.73189073,-0.8509008600012749,53032.11980568
2025-12-05,18:04:10.000,339,11170316,106525,0,1764957849,13818.67126394,-0.9495886799995787,53032.17570264001
2025-12-05,18:04:11.000,339,11170297,107045,0,1764957850,13818.576955599994,-1.0059817200017278,53032.15474128001
2025-12-05,18:04:12.000,339,11170289,107005,0,1764957851,13818.617373459994,-1.0905712800013134,53032.1617284
2025-12-05,18:04:13.000,339,11170259,106805,0,1764957852,13818.523065119989,-1.1469643199961865,53032.133779920005
2025-12-05,18:04:14.000,339,11170376,106845,0,1764957853,13818.435493089994,-1.2597504000004847,53032.07788296001
2025-12-05,18:04:15.000,339,11170318,106805,0,1764957854,13818.388338919998,-1.3020451799966395,53032.10583144001
2025-12-05,18:04:16.000,339,11170331,106765,0,1764957855,13818.294030579993,-1.4430277799983742,53032.035960240006
2025-12-05,18:04:17.000,339,11170281,106805,0,1764957856,13818.219931170002,-1.4712242999958107,53032.05692160001
2025-12-05,18:04:18.000,339,11170341,107125,0,1764957857,13818.125622829997,-1.5487647299960372,53032.014998880004
2025-12-05,18:04:19.000,339,11170359,106845,0,1764957858,13818.125622829997,-1.647452550001617,53032.00102464
2025-12-05,18:04:20.000,339,11170398,106445,0,1764957859,13818.051523419992,-1.6897473299977719,53031.98006328001
2025-12-05,18:04:21.000,339,11170271,106885,0,1764957860,13818.004369249997,-1.7179438499952084,53031.99403752
2025-12-05,18:04:22.000,339,11170382,106765,0,1764957861,13817.930269839992,-1.75318949999928,53031.92416632
2025-12-05,18:04:23.000,339,11170291,106925,0,1764957862,13817.923533529996,-1.8307299299995066,53031.89621784
2025-12-05,18:04:24.000,339,11170318,106845,0,1764957863,13817.930269839992,-1.8730247099956614,53031.83333376
2025-12-05,18:04:25.000,339,11170367,106885,0,1764957864,13817.903324599996,-1.8941721000010148,53031.87525648
2025-12-05,18:04:26.000,339,11170423,106805,0,1764957865,13817.876379360001,-1.957614269995247,53031.83333376
2025-12-05,18:04:27.000,339,11170305,106725,0,1764957866,13817.849434119991,-1.957614269995247,53031.81237240001
2025-12-05,18:04:28.000,339,11170368,106885,0,1764957867,13817.856170430001,-1.9928599199993187,53031.74250120001
2025-12-05,18:04:29.000,339,11170374,106845,0,1764957868,13817.876379360001,-2.0281055699961144,53031.72153984001
2025-12-05,18:04:30.000,339,11170405,106765,0,1764957869,13817.916797220001,-2.0985968699969817,53031.72852696
2025-12-05,18:04:31.000,339,11170365,106645,0,1764957870,13817.943742459996,-2.1338425200010533,53031.68660424
2025-12-05,18:04:32.000,339,11170344,106845,0,1764957871,13817.984160319997,-2.126793390001694,53031.630707280005
2025-12-05,18:04:33.000,339,11170274,107045,0,1764957872,13818.044787109997,-2.1338425200010533,53031.65166864001
2025-12-05,18:04:34.000,339,11170319,107085,0,1764957873,13818.118886520002,-2.1479407799997716,53031.61673304
2025-12-05,18:04:35.000,339,11170364,106925,0,1764957874,13818.145831759997,-2.16203903999849,53031.60275880001
2025-12-05,18:04:36.000,339,11170391,106925,0,1764957875,13818.280557959988,459.57712334999815,53031.581797440005
2025-12-05,18:04:37.000,339,11170354,107045,0,1764957876,13818.320975819988,-2.2889233800015063,53031.532887600006
2025-12-05,18:04:38.000,339,11170309,106685,0,1764957877,13818.395075229993,-2.317119899998943,53031.51891336
2025-12-05,18:04:39.000,339,11170329,106845,0,1764957878,13818.401811539989,-2.3594146799950977,53031.532887600006
2025-12-05,18:04:40.000,339,11170305,106725,0,1764957879,13818.415284159993,-2.373512940001092,53031.497952
2025-12-05,18:04:41.000,339,11170397,106845,0,1764957880,13818.489383569999,-2.4158077199972467,53031.47000352
2025-12-05,18:04:42.000,339,11170287,106885,0,1764957881,13818.516328809994,-2.4440042400019593,53031.463016400005
2025-12-05,18:04:43.000,339,11170404,107245,0,1764957882,13818.489383569999,-2.486299019998114,53031.44904216
2025-12-05,18:04:44.000,339,11170296,106805,0,1764957883,13818.516328809994,-2.4651516300000367,53031.40711944001
2025-12-05,18:04:45.000,339,11170317,106765,0,1764957884,13818.496119879994,-2.5003972799968324,53031.40711944001
2025-12-05,18:04:46.000,339,11170318,106965,0,1764957885,13818.395075229993,-2.542692060000263,53031.37218384
2025-12-05,18:04:47.000,339,11170344,106965,0,1764957886,13818.428756779998,-2.6061342300017714,53031.40711944001
2025-12-05,18:04:48.000,339,11170384,106685,0,1764957887,13818.368129989998,-2.5990850999951363,53031.40013232
2025-12-05,18:04:49.000,339,11170325,106685,0,1764957888,13818.361393679988,-2.6554781399972853,53031.33026112
2025-12-05,18:04:50.000,339,11170353,106845,0,1764957889,13818.287294269998,-2.690723790001357,53031.30231264
2025-12-05,18:04:51.000,339,11170274,106885,0,1764957890,13818.213194859993,-2.7189203099987935,53031.323274
2025-12-05,18:04:52.000,339,11170294,107005,0,1764957891,13818.192985929993,-2.733018569997512,53031.31628688001
2025-12-05,18:04:53.000,339,11170258,106765,0,1764957892,13818.064996039997,-2.740067699996871,53031.35820960001
2025-12-05,18:04:54.000,339,11170402,106845,0,1764957893,13818.017841870002,-2.7682642200015835,53031.28135128
2025-12-05,18:04:55.000,339,11170331,106605,0,1764957894,13817.937006150001,-2.7048220500000753,53031.2534028
2025-12-05,18:04:56.000,339,11170323,106725,0,1764957895,13817.883115669996,-2.6554781399972853,53031.27436416
2025-12-05,18:04:57.000,339,11170390,106805,0,1764957896,13817.883115669996,-2.584986839996418,53031.197505840006
2025-12-05,18:04:58.000,339,11170381,106845,0,1764957897,13817.81575257,-2.5638394499983406,53031.14160888001
2025-12-05,18:04:59.000,339,11170368,106725,0,1764957898,13817.809016259991,-2.5567903199989814,53031.14859600001
2025-12-05,18:05:00.000,339,11170393,106485,0,1764957899,13817.802279949996,-2.4933481499974732,53031.07173768001
2025-12-05,18:05:01.000,339,11170310,106885,0,1764957900,13817.842697809996,-2.422856849996606,53031.09968616001
2025-12-05,18:05:02.000,339,11170273,106925,0,1764957901,13817.849434119991,-2.366463810001733,53031.078724800005
2025-12-05,18:05:03.000,339,11170265,106645,0,1764957902,13817.876379360001,-2.3382672899970203,53031.1136604
2025-12-05,18:05:04.000,339,11170410,106805,0,1764957903,13817.937006150001,-2.317119899998943,53031.0437892
2025-12-05,18:05:05.000,339,11170401,106805,0,1764957904,13817.977424010001,-2.281874250002147,53031.01584072
2025-12-05,18:05:06.000,339,11170356,106805,0,1764957905,13818.031314489992,-2.2395794699987164,53031.02282784001
2025-12-05,18:05:07.000,339,11170365,106925,0,1764957906,13818.044787109997,-2.2325303399993572,53031.05776344
2025-12-05,18:05:08.000,339,11170280,107005,0,1764957907,13818.132359139992,-2.1902355599959265,53031.0437892
2025-12-05,18:05:09.000,339,11170352,107005,0,1764957908,13818.159304380002,-2.1338425200010533,53031.08571192
2025-12-05,18:05:10.000,339,11170390,107045,0,1764957909,13818.199722240002,-2.119744260002335,53031.02282784001
2025-12-05,18:05:11.000,339,11170376,107045,0,1764957910,13818.233403789993,-2.119744260002335,53031.02282784001
2025-12-05,18:05:12.000,339,11170324,106925,0,1764957911,13818.253612719993,-2.063351220000186,53031.1136604
2025-12-05,18:05:13.000,339,11170363,107045,0,1764957912,13818.246876409998,-2.0281055699961144,53031.05776344
2025-12-05,18:05:14.000,339,11170279,107045,0,1764957913,13818.314239509993,-1.9858107899999595,53031.09968616001
2025-12-05,18:05:15.000,339,11170375,106845,0,1764957914,13818.327712129998,-1.9364668799971696,53031.07173768001
2025-12-05,18:05:16.000,339,11170416,107045,0,1764957915,13818.341184749988,-1.9153194899990922,53031.06475056
2025-12-05,18:05:17.000,339,11170343,106605,0,1764957916,13818.381602609988,-1.8800738400022965,53031.1136604
2025-12-05,18:05:18.000,339,11170279,106965,0,1764957917,13818.334448439993,459.95072724000056,53031.1835316
2025-12-05,18:05:19.000,339,11170299,107005,0,1764957918,13818.401811539989,-1.8800738400022965,53031.176544480004
2025-12-05,18:05:20.000,339,11170396,106765,0,1764957919,13818.395075229993,-1.8871229700016556,53031.16955736001
2025-12-05,18:05:21.000,339,11170382,106925,0,1764957920,13818.347921059998,-1.9153194899990922,53031.20449296
2025-12-05,18:05:22.000,339,11170412,106685,0,1764957921,13818.307503199998,-1.9153194899990922,53031.16257024
2025-12-05,18:05:23.000,339,11170380,107045,0,1764957922,13818.267085339998,-1.9153194899990922,53031.23942856001
2025-12-05,18:05:24.000,339,11170266,107005,0,1764957923,13818.240140100002,-1.9223686199984513,53031.26038992
2025-12-05,18:05:25.000,339,11170284,106925,0,1764957924,13818.246876409998,-1.8871229700016556,53031.295325520005
2025-12-05,18:05:26.000,339,11170362,106765,0,1764957925,13818.219931170002,-1.8730247099956614,53031.246415680005
2025-12-05,18:05:27.000,339,11170314,107005,0,1764957926,13818.125622829997,-1.851877319997584,53031.23942856001
2025-12-05,18:05:28.000,339,11170321,106965,0,1764957927,13818.125622829997,-1.8307299299995066,53031.295325520005
2025-12-05,18:05:29.000,339,11170410,106765,0,1764957928,13818.011105559992,-1.7743368899973575,53031.30231264
2025-12-05,18:05:30.000,339,11170327,106565,0,1764957929,13818.024578179997,-1.7038455899964902,53031.23942856001
2025-12-05,18:05:31.000,339,11170342,106885,0,1764957930,13818.004369249997,-1.6192560299969045,53031.26038992
2025-12-05,18:05:32.000,339,11170283,106685,0,1764957931,13817.990896629992,-1.5769612500007497,53031.323274
2025-12-05,18:05:33.000,339,11170352,106845,0,1764957932,13817.984160319997,-1.5205682099986007,53031.31628688001
2025-12-05,18:05:34.000,339,11170331,106685,0,1764957933,13817.990896629992,-1.4571260399970924,53031.40711944001
2025-12-05,18:05:35.000,339,11170326,107045,0,1764957934,13818.051523419992,-1.379585609996866,53031.295325520005
2025-12-05,18:05:36.000,339,11170333,106725,0,1764957935,13818.058259730002,-1.386634739996225,53031.295325520005
2025-12-05,18:05:37.000,339,11170246,106685,0,1764957936,13818.091941279992,-1.3513890899994294,53031.26038992
2025-12-05,18:05:38.000,339,11170363,107085,0,1764957937,13818.064996039997,922.2820165500016,53031.344235360004
2025-12-05,18:05:39.000,339,11170323,107005,0,1764957938,13818.064996039997,-1.3372908300007111,53031.323274
2025-12-05,18:05:40.000,339,11170329,106685,0,1764957939,13818.098677590002,-1.3584382199987886,53031.30231264
2025-12-05,18:05:41.000,339,11170321,106805,0,1764957940,13818.078468660002,-1.3443399600000703,53031.31628688001
2025-12-05,18:05:42.000,339,11170358,106845,0,1764957941,13818.064996039997,-1.3372908300007111,53031.30929976001
2025-12-05,18:05:43.000,339,11170396,106765,0,1764957942,13818.091941279992,-1.3513890899994294,53031.26737704001
2025-12-05,18:05:44.000,339,11170331,106485,0,1764957943,13818.031314489992,460.5499032900043,53031.23942856001
2025-12-05,18:05:45.000,339,11170300,107085,0,1764957944,13818.044787109997,-1.2527012700011255,53031.23942856001
2025-12-05,18:05:46.000,339,11170289,106885,0,1764957945,13817.950478769992,-1.2386030099951313,53031.22545432
2025-12-05,18:05:47.000,339,11170325,106725,0,1764957946,13817.889851979991,-1.2033573599983356,53031.21846720001
2025-12-05,18:05:48.000,339,11170367,106805,0,1764957947,13817.876379360001,-1.1399151899968274,53031.246415680005
2025-12-05,18:05:49.000,339,11170346,106845,0,1764957948,13817.822488879996,-1.1540134499955457,53031.246415680005
2025-12-05,18:05:50.000,339,11170305,106885,0,1764957949,13817.79554364,-1.11876779999875,53031.20449296
2025-12-05,18:05:51.000,339,11170312,107125,0,1764957950,13817.741653159996,-1.0835221500019543,53031.15558312
2025-12-05,18:05:52.000,339,11170339,106725,0,1764957951,13817.73491685,-1.0553256299972418,53031.197505840006
2025-12-05,18:06:03.000,339,11170373,106925,0,1764957962,13817.741653159996,-0.857949990000634,53030.96693088
2025-12-05,18:06:04.000,339,11170383,106725,0,1764957963,13817.809016259991,-0.9002447699967888,53030.93199528001
2025-12-05,18:06:05.000,339,11170325,106925,0,1764957964,13817.889851979991,-0.8931956399974297,53030.959943760005
2025-12-05,18:06:06.000,339,11170311,106725,0,1764957965,13817.930269839992,-0.9002447699967888,53030.9389824
2025-12-05,18:06:07.000,339,11170348,106805,0,1764957966,13817.970687699992,-0.963686939998297,53030.8691112
2025-12-05,18:06:08.000,339,11170281,106725,0,1764957967,13817.977424010001,-1.013030850001087,53030.89705968
2025-12-05,18:06:09.000,339,11170363,106965,0,1764957968,13817.950478769992,-1.0059817200017278,53030.83417560001
2025-12-05,18:06:10.000,339,11170311,106925,0,1764957969,13817.937006150001,-1.0271291099998052,53030.862124080006
2025-12-05,18:06:11.000,339,11170336,107005,0,1764957970,13817.977424010001,460.74022980000154,53030.83417560001
2025-12-05,18:06:12.000,339,11170324,106885,0,1764957971,13817.916797220001,-1.1046695400000317,53030.83417560001
2025-12-05,18:06:13.000,339,11170373,106685,0,1764957972,13817.930269839992,-1.16811171000154,53030.76430440001
2025-12-05,18:06:14.000,339,11170355,107045,0,1764957973,13817.937006150001,-1.175160840000899,53030.70142032
2025-12-05,18:06:15.000,339,11170327,107045,0,1764957974,13817.896588290001,-1.1469643199961865,53030.72238168
2025-12-05,18:06:16.000,339,11170281,107125,0,1764957975,13817.930269839992,-1.175160840000899,53030.7293688
2025-12-05,18:06:17.000,339,11170272,106805,0,1764957976,13817.923533529996,-1.1892590999996173,53030.645523360006
2025-12-05,18:06:18.000,339,11170397,106965,0,1764957977,13817.923533529996,-1.2033573599983356,53030.68045896
2025-12-05,18:06:19.000,339,11170379,106885,0,1764957978,13817.849434119991,-1.1963082299989765,53030.61757488001
2025-12-05,18:06:20.000,339,11170357,106845,0,1764957979,13817.809016259991,-1.1469643199961865,53030.63154912
2025-12-05,18:06:21.000,339,11170348,107125,0,1764957980,13817.761862089996,-1.1258169299981091,53030.65251048
2025-12-05,18:06:22.000,339,11170270,106765,0,1764957981,13817.721444229996,-1.1328660599974683,53030.59661352001
2025-12-05,18:06:33.000,339,11170369,107045,0,1764957992,13817.36441979999,-0.491395229997579,53030.456871120005
2025-12-05,18:06:34.000,339,11170386,106725,0,1764957993,13817.391365039999,-0.4561495800007833,53030.456871120005
2025-12-05,18:06:35.000,339,11170353,106925,0,1764957994,13817.398101349994,-0.36451089000183856,53030.38001280001
2025-12-05,18:06:36.000,339,11170370,107045,0,1764957995,13817.357683489994,461.5720271399987,53030.407961280005
2025-12-05,18:06:37.000,339,11170346,106965,0,1764957996,13817.303793009989,-0.15303698999923654,53030.44289688
2025-12-05,18:06:38.000,339,11170332,106725,0,1764957997,13817.243166219989,-0.09664394999708747,53030.42892264001
2025-12-05,18:06:39.000,339,11170387,107005,0,1764957998,13817.303793009989,0.002043870001216419,53030.4149484
2025-12-05,18:06:40.000,339,11170301,106925,0,1764957999,13817.236429909994,0.0795843000014429,53030.359051440006
2025-12-05,18:06:41.000,339,11170376,106845,0,1764958000,13817.243166219989,0.1994195099978242,53030.35206432001
2025-12-05,18:06:42.000,339,11170345,106965,0,1764958001,13817.202748359989,0.22056690000317758,53030.44988400001
2025-12-05,18:06:43.000,339,11170293,106925,0,1764958002,13817.135385259993,0.3404021099995589,53030.38699992
2025-12-05,18:06:44.000,339,11170349,106925,0,1764958003,13817.094967399993,0.4038442800010671,53030.33110296001
2025-12-05,18:06:45.000,339,11170391,106845,0,1764958004,13817.061285850003,0.453188190003857,53030.289180240004
2025-12-05,18:06:46.000,339,11170386,107085,0,1764958005,13817.014131679993,0.5307286200040835,53030.32411584
2025-12-05,18:06:47.000,339,11170304,107125,0,1764958006,13816.987186439997,0.6223673100030283,53030.275206
2025-12-05,18:06:48.000,339,11170292,106845,0,1764958007,13816.926559649997,0.6787603499979014,53030.31712872
2025-12-05,18:06:49.000,339,11170310,106845,0,1764958008,13816.879405480002,0.7844973000028403,53030.29616736
2025-12-05,18:06:50.000,339,11170331,106845,0,1764958009,13816.859196550002,0.8549886000037077,53030.310141600006
2025-12-05,18:06:51.000,339,11170326,106885,0,1764958010,13816.791833449992,0.9184307699979399,53030.33110296001
2025-12-05,18:06:52.000,339,11170336,106805,0,1764958011,13816.791833449992,1.024167720002879,53030.31712872
2025-12-05,18:06:53.000,339,11170272,106965,0,1764958012,13816.751415589992,1.0946590200037463,53030.25424464
2025-12-05,18:06:54.000,339,11170290,106885,0,1764958013,13816.684052489996,1.186297710002691,53030.275206
2025-12-05,18:06:55.000,339,11170381,106925,0,1764958014,13816.677316180001,1.2779364000016358,53030.26821888
2025-12-05,18:06:56.000,339,11170303,107005,0,1764958015,13816.650370939991,1.3836733499992988,53030.26123176001
2025-12-05,18:06:57.000,339,11170375,106885,0,1764958016,13816.657107250001,1.4189190000033705,53030.23328328001
2025-12-05,18:06:58.000,339,11170371,107125,0,1764958017,13816.59648046,1.4541646500001661,53030.17738632
2025-12-05,18:06:59.000,339,11170314,106805,0,1764958018,13816.57627153,1.5246559500010335,53030.19834768
2025-12-05,18:07:00.000,339,11170349,106645,0,1764958019,13816.481963189995,1.5176068200016744,53030.15642496
2025-12-05,18:07:01.000,339,11170277,106965,0,1764958020,13816.44828163999,1.55285246999847,53030.22629616
2025-12-05,18:07:02.000,339,11170251,107005,0,1764958021,13816.50890842999,1.55285246999847,53030.2053348
2025-12-05,18:07:03.000,339,11170340,107005,0,1764958022,13816.48869949999,1.5246559500010335,53030.191360560006
2025-12-05,18:07:04.000,339,11170345,106925,0,1764958023,13816.562798909996,1.496459430003597,53030.13546360001
2025-12-05,18:07:05.000,339,11170344,107165,0,1764958024,13816.636898320001,1.4753120399982436,53030.121489360004
2025-12-05,18:07:06.000,339,11170362,106965,0,1764958025,13816.717734040001,1.4400663900014479,53030.07956664
2025-12-05,18:07:07.000,339,11170337,107005,0,1764958026,13816.697525110001,1.4612137799995253,53030.14943784
2025-12-05,18:07:08.000,339,11170338,107085,0,1764958027,13816.724470349996,1.397771609998017,53030.12847648
2025-12-05,18:07:09.000,339,11170328,107205,0,1764958028,13816.744679279996,463.21447443000216,53030.07956664
2025-12-05,18:07:10.000,339,11170405,106725,0,1764958029,13816.751415589992,1.3131820499984315,53030.09354088001
2025-12-05,18:07:11.000,339,11170286,107165,0,1764958030,13816.657107250001,1.2003959700014093,53030.04463104001
2025-12-05,18:07:12.000,339,11170297,106965,0,1764958031,13816.677316180001,1.1087572800024645,53030.0306568
2025-12-05,18:07:13.000,339,11170326,106965,0,1764958032,13816.677316180001,0.974823810000089,53030.04463104001
2025-12-05,18:07:14.000,339,11170290,107205,0,1764958033,13816.630162009991,0.8831851200011442,53030.023669680006
2025-12-05,18:07:15.000,339,11170285,107165,0,1764958034,13816.697525110001,0.7563007799981278,53029.99572120001
2025-12-05,18:07:16.000,339,11170317,106885,0,1764958035,13816.61668939,462.54480708000483,53030.04463104001
2025-12-05,18:07:17.000,339,11170351,107205,0,1764958036,13816.677316180001,0.6505638300004648,53029.96777272001
2025-12-05,18:07:18.000,339,11170263,106885,0,1764958037,13816.650370939991,0.5659742700008792,53030.023669680006
2025-12-05,18:07:19.000,339,11170233,106885,0,1764958038,13816.609953079991,0.4461390600044979,53029.9607856
2025-12-05,18:07:20.000,339,11170339,106885,0,1764958039,13816.61668939,0.3897460200023488,53029.92585000001
2025-12-05,18:07:21.000,339,11170295,106845,0,1764958040,13816.583007839996,0.36154950000491226,53029.93283712
2025-12-05,18:07:22.000,339,11170287,106925,0,1764958041,13816.589744149991,0.3685986300042714,53029.974759840006
2025-12-05,18:07:23.000,339,11170372,107045,0,1764958042,13816.562798909996,0.39679515000170795,53029.953798480004
2025-12-05,18:07:24.000,339,11170286,106805,0,1764958043,13816.59648046,0.36154950000491226,53029.92585000001
2025-12-05,18:07:25.000,339,11170315,106845,0,1764958044,13816.51564474,0.3404021099995589,53029.953798480004
2025-12-05,18:07:26.000,339,11170345,106885,0,1764958045,13816.53585367,0.41794253999978537,53029.904888640005
2025-12-05,18:07:27.000,339,11170303,107005,0,1764958046,13816.481963189995,0.4390899299978628,53029.91886288
2025-12-05,18:07:28.000,339,11170298,106965,0,1764958047,13816.47522688,0.48138471000129357,53029.93283712
2025-12-05,18:07:29.000,339,11170285,106365,0,1764958048,13816.461754259995,0.5377777500034426,53029.904888640005
2025-12-05,18:07:30.000,339,11170301,107085,0,1764958049,13816.401127469995,0.60826905000431,53029.8909144
2025-12-05,18:07:31.000,339,11170281,107085,0,1764958050,13816.39439116,0.7069568700026139,53029.89790152001
2025-12-05,18:07:32.000,339,11170370,107205,0,1764958051,13816.33376437,0.7985955600015586,53029.904888640005
2025-12-05,18:07:33.000,339,11170323,107005,0,1764958052,13816.40786377999,0.9325290300039342,53029.77912048001
2025-12-05,18:07:34.000,339,11170399,107125,0,1764958053,13816.41460009,1.080560759997752,53029.82803032001
2025-12-05,18:07:35.000,339,11170404,107245,0,1764958054,13816.380918539995,1.2779364000016358,53029.84899168001
2025-12-05,18:07:36.000,339,11170383,107285,0,1764958055,13816.32702805999,1.496459430003597,53029.855978800006
2025-12-05,18:07:37.000,339,11170350,106685,0,1764958056,13816.28661019999,1.658589420003409,53029.86296592
2025-12-05,18:07:38.000,339,11170365,106925,0,1764958057,13816.25292865,1.8841615800047293,53029.807068960006
2025-12-05,18:07:39.000,339,11170313,106925,0,1764958058,13816.24619233999,2.180225039999641,53029.835017440004
2025-12-05,18:07:40.000,339,11170286,107005,0,1764958059,13816.158620309994,2.433993719998398,53029.84200456
2025-12-05,18:07:41.000,339,11170317,107045,0,1764958060,13816.158620309994,464.6665952100011,53029.855978800006
2025-12-05,18:07:42.000,339,11170336,106925,0,1764958061,13816.077784589994,3.061366289999569,53029.89790152001
2025-12-05,18:07:43.000,339,11170401,106765,0,1764958062,13815.990212559998,3.442019310001342,53029.86296592
2025-12-05,18:07:44.000,339,11170374,107205,0,1764958063,13815.761178020002,3.808574070004397,53029.88392728
2025-12-05,18:07:45.000,339,11170321,107045,0,1764958064,13815.599506580002,4.1962762199982535,53029.87694016001
2025-12-05,18:07:46.000,339,11170355,106805,0,1764958065,13815.390680969991,4.583978369999386,53029.91886288
2025-12-05,18:07:47.000,339,11170372,107085,0,1764958066,13815.202064289995,4.950533130002441,53029.91886288
2025-12-05,18:07:48.000,339,11170318,107005,0,1764958067,13814.97302975,5.260694850003347,53029.93283712
2025-12-05,18:07:49.000,339,11170403,107045,0,1764958068,13814.737258899993,5.606102220001048,53029.88392728
2025-12-05,18:07:50.000,339,11170326,107005,0,1764958069,13814.595796389993,5.930362200000673,53029.93982424
2025-12-05,18:07:51.000,339,11170293,107045,0,1764958070,13814.400443400002,6.198229139998148,53029.88392728
2025-12-05,18:07:52.000,339,11170360,106925,0,1764958071,13814.211826719991,6.437899559998186,53029.82803032001
2025-12-05,18:07:53.000,339,11170400,107045,0,1764958072,13814.09057313999,6.691668240004219,53029.86995304
2025-12-05,18:07:54.000,339,11170374,107085,0,1764958073,13813.9962648,6.881994750001468,53029.8210432
2025-12-05,18:07:55.000,339,11170283,106925,0,1764958074,13813.881747529995,7.0229773500032024,53029.82803032001
2025-12-05,18:07:56.000,339,11170358,106965,0,1764958075,13813.77396657,468.9947610300005,53029.786107600004
2025-12-05,18:07:57.000,339,11170371,106965,0,1764958076,13813.733548709999,7.199205600001733,53029.786107600004
2025-12-05,18:07:58.000,339,11170303,106965,0,1764958077,13813.639240369994,7.290844290000678,53029.751172
2025-12-05,18:07:59.000,339,11170314,106885,0,1764958078,13813.565140959989,7.2696969000026,53029.72322352
2025-12-05,18:08:00.000,339,11170301,107005,0,1764958079,13813.565140959989,7.283795160001318,53029.73021064001
2025-12-05,18:08:01.000,339,11170324,106845,0,1764958080,13813.497777859993,7.2696969000026,53029.67431368
2025-12-05,18:08:02.000,339,11170314,107165,0,1764958081,13813.457359999993,7.290844290000678,53029.63239096001
2025-12-05,18:08:03.000,339,11170307,107045,0,1764958082,13813.443887379988,7.199205600001733,53029.667326560004
2025-12-05,18:08:04.000,339,11170315,106765,0,1764958083,13813.410205829998,7.178058210003655,53029.62540384
2025-12-05,18:08:05.000,339,11170383,107125,0,1764958084,13813.416942139993,7.135763430000225,53029.67431368
2025-12-05,18:08:06.000,339,11170365,107045,0,1764958085,13813.403469520003,7.065272129999357,53029.59046824001
2025-12-05,18:08:07.000,339,11170314,106965,0,1764958086,13813.383260590002,6.99478082999849,53029.53457128
2025-12-05,18:08:08.000,339,11170322,107085,0,1764958087,13813.410205829998,6.9242895300048986,53029.54155840001
2025-12-05,18:08:09.000,339,11170259,106965,0,1764958088,13813.423678449988,6.839699969998037,53029.569506880005
2025-12-05,18:08:10.000,339,11170392,107085,0,1764958089,13813.504514169988,6.733963020000374,53029.47867432
2025-12-05,18:08:11.000,339,11170371,106685,0,1764958090,13813.571877269998,6.628226070002711,53029.51360992001
2025-12-05,18:08:12.000,339,11170381,107285,0,1764958091,13813.625767749989,6.571833030000562,53029.54155840001
2025-12-05,18:08:13.000,339,11170383,107125,0,1764958092,13813.713339779999,6.430850429998827,53029.49264856001
2025-12-05,18:08:14.000,339,11170384,106925,0,1764958093,13813.75375764,6.325113480001164,53029.49264856001
2025-12-05,18:08:15.000,339,11170376,107085,0,1764958094,13813.75375764,6.22642566000286,53029.471687200006
2025-12-05,18:08:16.000,339,11170372,106925,0,1764958095,13813.75375764,6.155934360001993,53029.42277736001
2025-12-05,18:08:17.000,339,11170362,107085,0,1764958096,13813.760493949994,6.05019741000433,53029.44373872001
2025-12-05,18:08:18.000,339,11170282,107085,0,1764958097,13813.76723025999,5.958558719998109,53029.46470008001
2025-12-05,18:08:19.000,339,11170324,106925,0,1764958098,13813.82785704999,5.8739691599985235,53029.47867432
2025-12-05,18:08:20.000,339,11170275,106685,0,1764958099,13813.93563801,5.796428729998297,53029.46470008001
2025-12-05,18:08:21.000,339,11170258,107045,0,1764958100,13814.05689159,5.711839169998711,53029.38784176
2025-12-05,18:08:22.000,339,11170295,107085,0,1764958101,13814.15793624,5.690691780000634,53029.44373872001
2025-12-05,18:08:23.000,339,11170299,107085,0,1764958102,13814.360025540002,5.59200396000233,53029.49264856001
2025-12-05,18:08:24.000,339,11170323,107005,0,1764958103,13814.582323770002,467.4087067799992,53029.40880312
2025-12-05,18:08:25.000,339,11170363,107005,0,1764958104,13814.858512479994,5.429873970002518,53029.45771296
2025-12-05,18:08:26.000,339,11170297,107085,0,1764958105,13815.060601779995,5.359382670001651,53029.42976448
2025-12-05,18:08:27.000,339,11170382,106965,0,1764958106,13815.202064289995,5.260694850003347,53029.52758416
2025-12-05,18:08:28.000,339,11170373,106965,0,1764958107,13815.370472039991,5.162007029997767,53029.569506880005
2025-12-05,18:08:29.000,339,11170363,107045,0,1764958108,13815.458044070001,5.077417469998181,53029.60444248
2025-12-05,18:08:30.000,339,11170364,106925,0,1764958109,13815.491725619991,4.950533130002441,53029.62540384
2025-12-05,18:08:31.000,339,11170336,107165,0,1764958110,13815.626451819997,4.858894440003496,53029.62540384
2025-12-05,18:08:32.000,339,11170263,106845,0,1764958111,13815.646660749997,4.7743048800039105,53029.70226216
2025-12-05,18:08:33.000,339,11170342,106965,0,1764958112,13815.714023849992,466.555762050004,53029.76514624
2025-12-05,18:08:34.000,339,11170364,107285,0,1764958113,13815.767914329997,4.569880110000668,53029.75815912001
2025-12-05,18:08:35.000,339,11170354,107045,0,1764958114,13815.855486359993,4.527585330004513,53029.74418488
2025-12-05,18:08:36.000,339,11170383,107005,0,1764958115,13815.868958979998,4.4570940300036455,53029.79309472
2025-12-05,18:08:37.000,339,11170353,107085,0,1764958116,13815.929585769998,4.3513570799987065,53029.84200456
2025-12-05,18:08:38.000,339,11170374,107005,0,1764958117,13815.963267319989,4.287914910004474,53029.86296592
2025-12-05,18:08:39.000,339,11170393,107005,0,1764958118,13816.017157799994,4.1469323100027395,53029.92585000001
2025-12-05,18:08:40.000,339,11170287,107085,0,1764958119,13816.023894109989,4.034146229998441,53029.98873408
2025-12-05,18:08:41.000,339,11170332,107045,0,1764958120,13816.057575659994,3.9354584100001375,53030.023669680006
2025-12-05,18:08:42.000,339,11170358,106925,0,1764958121,13816.050839349999,3.801524939997762,53030.05860528
2025-12-05,18:08:43.000,339,11170391,107165,0,1764958122,13816.057575659994,3.6816897300013807,53030.100528
2025-12-05,18:08:44.000,339,11170395,107005,0,1764958123,13816.091257209999,3.540707129999646,53030.13546360001
2025-12-05,18:08:45.000,339,11170384,106925,0,1764958124,13816.064311969989,3.378577139999834,53030.072579520005
2025-12-05,18:08:46.000,339,11170290,107045,0,1764958125,13816.118202449994,3.23054540999874,53030.15642496
2025-12-05,18:08:47.000,339,11170352,106725,0,1764958126,13816.16535661999,3.061366289999569,53030.18437344001
2025-12-05,18:08:48.000,339,11170299,106965,0,1764958127,13816.16535661999,2.920383689997834,53030.170399200004
2025-12-05,18:08:49.000,339,11170321,107565,0,1764958128,13816.178829239994,2.7723519600040163,53030.24725752
2025-12-05,18:08:50.000,339,11170314,107045,0,1764958129,13816.158620309994,2.6172711000035633,53030.26821888
2025-12-05,18:08:51.000,339,11170389,107005,0,1764958130,13816.151883999999,2.441042849997757,53030.29616736
2025-12-05,18:08:52.000,339,11170404,106925,0,1764958131,13816.172092929999,2.3000602500032983,53030.3450772
2025-12-05,18:08:53.000,339,11170322,107125,0,1764958132,13816.16535661999,2.116782869998133,53030.38001280001
2025-12-05,18:08:54.000,339,11170275,107125,0,1764958133,13816.084520899989,1.975800270003674,53030.33110296001
2025-12-05,18:08:55.000,339,11170293,107125,0,1764958134,13816.057575659994,1.8841615800047293,53030.36603856
2025-12-05,18:08:56.000,339,11170363,107005,0,1764958135,13816.057575659994,1.764326370001072,53030.407961280005
2025-12-05,18:08:57.000,339,11170350,107205,0,1764958136,13816.057575659994,1.6444911600046908,53030.44988400001
2025-12-05,18:08:58.000,339,11170281,107125,0,1764958137,13816.050839349999,1.5317050800003926,53030.477832480006
2025-12-05,18:08:59.000,339,11170294,106845,0,1764958138,13816.104729829989,1.3625259600012214,53030.526742320006
2025-12-05,18:09:00.000,339,11170315,106925,0,1764958139,13816.084520899989,1.2779364000016358,53030.53372944
2025-12-05,18:09:01.000,339,11170303,107205,0,1764958140,13816.111466139999,1.136953799999901,53030.526742320006
2025-12-05,18:09:02.000,339,11170304,107045,0,1764958141,13816.118202449994,1.0664624999990338,53030.56167792
2025-12-05,18:09:03.000,339,11170398,107125,0,1764958142,13816.20577447999,0.9536764200020116,53030.59661352001
2025-12-05,18:09:04.000,339,11170389,107245,0,1764958143,13816.24619233999,462.70693707000464,53030.63154912
2025-12-05,18:09:05.000,339,11170388,106845,0,1764958144,13816.31355544,0.7281042600006913,53030.65251048
2025-12-05,18:09:06.000,339,11170335,107045,0,1764958145,13816.380918539995,0.6435147000011057,53030.68045896
2025-12-05,18:09:07.000,339,11170315,106885,0,1764958146,13816.481963189995,0.5730234000002383,53030.743343040005
2025-12-05,18:09:08.000,339,11170387,106965,0,1764958147,13816.522381049996,0.4672864500025753,53030.68744608001
2025-12-05,18:09:09.000,339,11170413,106885,0,1764958148,13816.650370939991,0.4249916699991445,53030.80622712001
2025-12-05,18:09:10.000,339,11170360,107005,0,1764958149,13816.724470349996,0.35450036999827716,53030.70840744
2025-12-05,18:09:11.000,339,11170282,106885,0,1764958150,13816.838987620002,0.31220559000212234,53030.78526576001
2025-12-05,18:09:12.000,339,11170327,107165,0,1764958151,13816.940032270002,0.22056690000317758,53030.7293688
2025-12-05,18:09:13.000,339,11170317,107205,0,1764958152,13817.054549539993,0.15007560000231024,53030.82020136
2025-12-05,18:09:14.000,339,11170376,107205,0,1764958153,13817.209484669998,0.08663343000080204,53030.82718848
2025-12-05,18:09:15.000,339,11170343,107045,0,1764958154,13817.337474559994,0.023191259999293834,53030.94596952
2025-12-05,18:09:16.000,339,11170399,106925,0,1764958155,13817.45199183,-0.04025091000221437,53030.9389824
2025-12-05,18:09:17.000,339,11170353,107005,0,1764958156,13817.59345434,-0.11779133999516489,53030.97391800001
2025-12-05,18:09:18.000,339,11170317,107045,0,1764958157,13817.73491685,-0.1812335099966731,53031.029814960006
2025-12-05,18:09:19.000,339,11170362,107205,0,1764958158,13817.869643049991,-0.2094300300013856,53031.07173768001
2025-12-05,18:09:20.000,339,11170269,107045,0,1764958159,13817.997632940001,461.5649780099993,53031.16955736001
2025-12-05,18:09:21.000,339,11170322,106925,0,1764958160,13818.118886520002,-0.3081178499996895,53031.13462176
2025-12-05,18:09:22.000,339,11170323,107125,0,1764958161,13818.307503199998,-0.35746175999520347,53031.176544480004
2025-12-05,18:09:23.000,339,11170338,106885,0,1764958162,13818.448965709998,-0.3504126299958443,53031.20449296
2025-12-05,18:09:24.000,339,11170371,107445,0,1764958163,13818.637582389994,-0.4279530599960708,53031.26038992
2025-12-05,18:09:25.000,339,11170387,106965,0,1764958164,13818.758835969995,-0.4491004500014242,53031.35122248
2025-12-05,18:09:26.000,339,11170324,107045,0,1764958165,13818.89356217,-0.4702478399995016,53031.30929976001
2025-12-05,18:09:27.000,339,11170372,107165,0,1764958166,13819.075442540001,-0.48434609999821987,53031.38615808001
2025-12-05,18:09:28.000,339,11170318,107365,0,1764958167,13819.216905050002,-0.49844435999693815,53031.38615808001
2025-12-05,18:09:29.000,339,11170336,107285,0,1764958168,13819.418994350002,-0.5548373999990872,53031.45602928001
2025-12-05,18:09:30.000,339,11170323,107085,0,1764958169,13819.627819959998,-0.597132179995242,53031.463016400005
2025-12-05,18:09:31.000,339,11170367,106965,0,1764958170,13819.749073539999,-0.6394269599986728,53031.511926240004
2025-12-05,18:09:32.000,339,11170411,107125,0,1764958171,13819.9915807,461.16317759999947,53031.52590048001
2025-12-05,18:09:33.000,339,11170273,107165,0,1764958172,13820.220615239996,-0.646476089998032,53031.61673304
2025-12-05,18:09:34.000,339,11170302,107085,0,1764958173,13820.409231919992,-0.7240165199982584,53031.65166864001
2025-12-05,18:09:35.000,339,11170317,106965,0,1764958174,13820.597848600002,-0.7310656499976176,53031.6376944
2025-12-05,18:09:36.000,339,11170321,107085,0,1764958175,13820.853828379994,461.0574406500018,53031.700578480006
2025-12-05,18:09:37.000,339,11170272,106925,0,1764958176,13821.028972439999,-0.7804095600004075,53031.79141104001
2025-12-05,18:09:38.000,339,11170415,106925,0,1764958177,13821.23106174,-0.8227043399965623,53031.84032088001
2025-12-05,18:09:39.000,339,11170349,106845,0,1764958178,13821.426414729991,-0.8509008600012749,53031.8822436
2025-12-05,18:09:40.000,339,11170285,107045,0,1764958179,13821.615031410001,-0.8861465099980705,53031.86128224001
2025-12-05,18:09:41.000,339,11170294,107165,0,1764958180,13821.769966539992,-0.9213921600021422,53031.99403752
2025-12-05,18:09:42.000,339,11170324,106965,0,1764958181,13821.938374289988,-0.9707360699976562,53031.966089040005
2025-12-05,18:09:43.000,339,11170273,107085,0,1764958182,13822.133727279994,-1.013030850001087,53032.021986
2025-12-05,18:09:44.000,339,11170284,106965,0,1764958183,13822.24150823999,-1.020079980000446,53032.14076704
2025-12-05,18:09:45.000,339,11170325,107365,0,1764958184,13822.3492892,-1.0412273699985235,53032.18967688
2025-12-05,18:09:46.000,339,11170296,107005,0,1764958185,13822.416652299995,-1.0835221500019543,53032.203651120006
2025-12-05,18:09:47.000,339,11170279,106845,0,1764958186,13822.51096064,-1.1328660599974683,53032.29448368001
2025-12-05,18:09:48.000,339,11170325,106965,0,1764958187,13822.61200529,-1.2174556199970539,53032.27352232001
2025-12-05,18:09:49.000,339,11170295,107085,0,1764958188,13822.753467800001,-1.1963082299989765,53032.350380640004
2025-12-05,18:09:50.000,339,11170319,107165,0,1764958189,13822.827567209992,-1.2174556199970539,53032.39929048
2025-12-05,18:09:51.000,339,11170361,107005,0,1764958190,13822.935348170002,-1.2033573599983356,53032.48313592001
2025-12-05,18:09:52.000,339,11170308,107005,0,1764958191,13823.076810680002,-1.1963082299989765,53032.518071520004
2025-12-05,18:09:53.000,339,11170396,106965,0,1764958192,13823.198064259988,-1.16811171000154,53032.55999424001
2025-12-05,18:09:54.000,339,11170299,107005,0,1764958193,13823.332790459994,-1.16811171000154,53032.62287832
2025-12-05,18:09:55.000,339,11170327,107205,0,1764958194,13823.474252969994,-1.1540134499955457,53032.67877528001
2025-12-05,18:09:56.000,339,11170386,106845,0,1764958195,13823.56856131,-1.0976204100006726,53032.76960784
2025-12-05,18:09:57.000,339,11170296,106925,0,1764958196,13823.75044168,460.7472789300009,53032.78358208
2025-12-05,18:09:58.000,339,11170296,107005,0,1764958197,13823.864958949991,-1.0553256299972418,53032.853453280004
2025-12-05,18:09:59.000,339,11170333,107165,0,1764958198,13823.972739910001,460.78957371000433,53032.90935024
2025-12-05,18:10:00.000,339,11170397,107085,0,1764958199,13824.040103009997,-1.0271291099998052,53032.94428584001
2025-12-05,18:10:01.000,339,11170403,106965,0,1764958200,13824.168092899992,-0.9848343299963744,53032.99319568001
2025-12-05,18:10:02.000,339,11170307,106965,0,1764958201,13824.235456000002,-0.963686939998297,53033.07704112
2025-12-05,18:10:03.000,339,11170288,107005,0,1764958202,13824.269137549993,-0.9354904200008605,53033.06306688001
2025-12-05,18:10:04.000,339,11170385,107245,0,1764958203,13824.309555409993,-0.907293899996148,53033.12595096
2025-12-05,18:10:05.000,339,11170404,106965,0,1764958204,13824.316291720002,-0.907293899996148,53033.16088656001
2025-12-05,18:10:06.000,339,11170296,107205,0,1764958205,13824.336500650003,-0.8790973799987114,53033.26569336
2025-12-05,18:10:07.000,339,11170306,106965,0,1764958206,13824.316291720002,-0.8931956399974297,53033.258706240005
2025-12-05,18:10:08.000,339,11170329,107085,0,1764958207,13824.370182199993,460.96580196000286,53033.34953880001
2025-12-05,18:10:09.000,339,11170414,107165,0,1764958208,13824.329764339993,-0.7733604300010484,53033.41941000001
2025-12-05,18:10:10.000,339,11170295,107005,0,1764958209,13824.343236959998,-0.7733604300010484,53033.40543576
2025-12-05,18:10:11.000,339,11170334,107205,0,1764958210,13824.316291720002,-0.702869130000181,53033.51722968001
2025-12-05,18:10:12.000,339,11170353,107245,0,1764958211,13824.309555409993,-0.6887708700014628,53033.53819104001
2025-12-05,18:10:13.000,339,11170275,107165,0,1764958212,13824.269137549993,-0.6112304400012363,53033.53819104001
2025-12-05,18:10:14.000,339,11170387,107285,0,1764958213,13824.221983379997,-0.5830339199965238,53033.63601072001
2025-12-05,18:10:15.000,339,11170329,107165,0,1764958214,13824.168092899992,-0.5618865299984463,53033.642997840005
2025-12-05,18:10:16.000,339,11170317,107045,0,1764958215,13824.134411350002,-0.5125426199956564,53033.642997840005
2025-12-05,18:10:17.000,339,11170408,107045,0,1764958216,13824.100729799997,-0.491395229997579,53033.61504936001
2025-12-05,18:10:18.000,339,11170302,107085,0,1764958217,13824.114202420002,-0.43500218999542994,53033.71985616
2025-12-05,18:10:19.000,339,11170333,107045,0,1764958218,13824.093993490002,-0.3927074099992751,53033.712869040006
2025-12-05,18:10:20.000,339,11170361,107285,0,1764958219,13824.161356589997,-0.3715600200011977,53033.6988948
2025-12-05,18:10:21.000,339,11170313,107165,0,1764958220,13824.235456000002,461.48038844999974,53033.691907680004
2025-12-05,18:10:22.000,339,11170381,107005,0,1764958221,13824.275873860002,-0.3222161099984078,53033.691907680004
2025-12-05,18:10:23.000,339,11170296,106925,0,1764958222,13824.329764339993,-0.30106872000033036,53033.74081752
2025-12-05,18:10:24.000,339,11170305,107045,0,1764958223,13824.403863749998,-0.25877393999689957,53033.761778880005
2025-12-05,18:10:25.000,339,11170377,107165,0,1764958224,13824.437545299988,-0.20238090000202646,53033.84562432
2025-12-05,18:10:26.000,339,11170410,107045,0,1764958225,13824.518381019989,-0.13893873000051826,53033.8386372
2025-12-05,18:10:27.000,339,11170351,107045,0,1764958226,13824.572271499994,-0.13893873000051826,53033.86658568
2025-12-05,18:10:28.000,339,11170330,107205,0,1764958227,13824.565535189999,-0.11074220999580575,53033.859598560004
2025-12-05,18:10:29.000,339,11170345,106965,0,1764958228,13824.592480429994,-0.08959481999772834,53033.85261144001
2025-12-05,18:10:30.000,339,11170317,107125,0,1764958229,13824.592480429994,-0.0825456899983692,53033.87357280001
2025-12-05,18:10:31.000,339,11170398,107085,0,1764958230,13824.612689359994,-0.06844742999965092,53033.88754704
2025-12-05,18:10:32.000,339,11170334,107085,0,1764958231,13824.626161979999,-0.026152649996220134,53033.93645688
2025-12-05,18:10:33.000,339,11170282,107205,0,1764958232,13824.653107219994,-0.04730004000157351,53033.929469760005
2025-12-05,18:10:34.000,339,11170410,106845,0,1764958233,13824.592480429994,-0.04730004000157351,53033.9085084
2025-12-05,18:10:35.000,339,11170356,107005,0,1764958234,13824.646370909999,461.80464842999936,53033.929469760005
2025-12-05,18:10:36.000,339,11170325,106965,0,1764958235,13824.612689359994,-0.03320177999557927,53033.992353839996
2025-12-05,18:10:37.000,339,11170317,106845,0,1764958236,13824.68678877,-0.005005259998142719,53033.93645688
2025-12-05,18:10:38.000,339,11170253,107005,0,1764958237,13824.693525079994,-0.03320177999557927,53033.9085084
2025-12-05,18:10:39.000,339,11170372,106845,0,1764958238,13824.76088817999,-0.026152649996220134,53033.943444
2025-12-05,18:10:40.000,339,11170371,106965,0,1764958239,13824.82151496999,-0.026152649996220134,53033.929469760005
2025-12-05,18:10:41.000,339,11170387,107005,0,1764958240,13824.84172389999,-0.019103519996860996,53033.9085084
2025-12-05,18:10:42.000,339,11170324,106885,0,1764958241,13824.875405449995,0.002043870001216419,53033.9085084
2025-12-05,18:10:43.000,339,11170335,106925,0,1764958242,13824.98318640999,-0.019103519996860996,53033.95741824
2025-12-05,18:10:44.000,339,11170366,107165,0,1764958243,13824.956241169995,-0.04025091000221437,53033.98536672
2025-12-05,18:10:45.000,339,11170276,107285,0,1764958244,13824.92929593,-0.012054389997501858,53033.943444
2025-12-05,18:10:46.000,339,11170309,107205,0,1764958245,13824.94950486,-0.019103519996860996,53033.93645688
2025-12-05,18:10:47.000,339,11170280,106725,0,1764958246,13824.976450099995,-0.012054389997501858,53033.90152128001
2025-12-05,18:10:48.000,339,11170279,107045,0,1764958247,13824.88887807,0.002043870001216419,53033.97139248001
2025-12-05,18:10:49.000,339,11170357,106805,0,1764958248,13824.86193282999,-0.012054389997501858,53033.98536672
2025-12-05,18:10:50.000,339,11170335,107085,0,1764958249,13824.814778659995,-0.054349170000932645,53033.97139248001
2025-12-05,18:10:51.000,339,11170332,107045,0,1764958250,13824.74067924999,-0.06139830000029178,53033.96440536
2025-12-05,18:10:52.000,339,11170347,107005,0,1764958251,13824.70026138999,-0.04025091000221437,53033.88754704
2025-12-05,18:10:53.000,339,11170307,107245,0,1764958252,13824.68005245999,0.009093000000575557,53033.90152128001
2025-12-05,18:10:54.000,339,11170292,107205,0,1764958253,13824.612689359994,0.051387780004006345,53033.89453416
2025-12-05,18:10:55.000,339,11170284,107005,0,1764958254,13824.632898289994,0.0795843000014429,53033.86658568
2025-12-05,18:10:56.000,339,11170322,107005,0,1764958255,13824.585744119999,0.10073168999952031,53033.83165008001
2025-12-05,18:10:57.000,339,11170361,107365,0,1764958256,13824.558798879989,0.1430264700029511,53033.78972736
2025-12-05,18:10:58.000,339,11170372,107165,0,1764958257,13824.444281609998,0.19237037999846507,53033.78972736
2025-12-05,18:10:59.000,339,11170274,106925,0,1764958258,13824.390391129993,0.22056690000317758,53033.79671448
2025-12-05,18:11:00.000,339,11170393,107085,0,1764958259,13824.323028029998,0.21351777000381844,53033.77575312
2025-12-05,18:11:01.000,339,11170366,107045,0,1764958260,13824.215247070002,0.2840090700046858,53033.74780464
2025-12-05,18:11:02.000,339,11170371,107045,0,1764958261,13824.154620280002,0.3263038500008406,53033.73383040001
2025-12-05,18:11:03.000,339,11170285,107085,0,1764958262,13824.019894079996,0.3826968900029897,53033.72684328
2025-12-05,18:11:04.000,339,11170317,107045,0,1764958263,13823.925585739991,0.3897460200023488,53033.66395920001
2025-12-05,18:11:05.000,339,11170369,106885,0,1764958264,13823.817804779996,0.43204079999850364,53033.6290236
2025-12-05,18:11:06.000,339,11170367,107045,0,1764958265,13823.66286964999,0.4884338400006527,53033.594088000005
2025-12-05,18:11:07.000,339,11170310,107005,0,1764958266,13823.54835238,0.5095812299987301,53033.60806224
2025-12-05,18:11:08.000,339,11170268,107085,0,1764958267,13823.413626179994,0.5871216599989566,53033.51024256
2025-12-05,18:11:09.000,339,11170391,106965,0,1764958268,13823.332790459994,0.6294164400023874,53033.5591524
2025-12-05,18:11:10.000,339,11170357,106965,0,1764958269,13823.191327949993,0.6999077400032547,53033.524216800004
2025-12-05,18:11:11.000,339,11170291,107125,0,1764958270,13823.056601750002,0.7703990400041221,53033.49626832001
2025-12-05,18:11:12.000,339,11170313,106845,0,1764958271,13822.975766030002,0.8408903399977135,53033.426397120005
2025-12-05,18:11:13.000,339,11170414,107125,0,1764958272,13822.814094590001,0.9466272900026524,53033.41941000001
2025-12-05,18:11:14.000,339,11170349,107125,0,1764958273,13822.706313629991,0.9889220699988073,53033.36351304
2025-12-05,18:11:15.000,339,11170292,107005,0,1764958274,13822.578323739996,1.024167720002879,53033.32159032001
2025-12-05,18:11:16.000,339,11170350,107045,0,1764958275,13822.49075171,1.0523642400003155,53033.32857744001
2025-12-05,18:11:17.000,339,11170387,107085,0,1764958276,13822.40991599,1.1087572800024645,53033.258706240005
2025-12-05,18:11:18.000,339,11170274,107085,0,1764958277,13822.32908027,1.0946590200037463,53033.20280928001
2025-12-05,18:11:19.000,339,11170317,107045,0,1764958278,13822.24150823999,1.136953799999901,53033.21678352
2025-12-05,18:11:20.000,339,11170350,107005,0,1764958279,13822.18088144999,1.1440029299992602,53033.19582216
2025-12-05,18:11:21.000,339,11170336,106805,0,1764958280,13822.059627869989,1.129904670000542,53033.07704112
2025-12-05,18:11:22.000,339,11170278,106845,0,1764958281,13821.999001079988,1.1510520599986194,53033.04909264
2025-12-05,18:11:23.000,339,11170303,106805,0,1764958282,13821.844065949997,1.1440029299992602,53032.97922144
2025-12-05,18:11:24.000,339,11170334,107205,0,1764958283,13821.763230229997,1.1228555400011828,53033.01415704001
2025-12-05,18:11:25.000,339,11170348,106925,0,1764958284,13821.763230229997,1.136953799999901,53032.95826008
2025-12-05,18:11:26.000,339,11170360,106885,0,1764958285,13821.695867130002,1.1017081500031054,53032.90935024
2025-12-05,18:11:27.000,339,11170282,107205,0,1764958286,13821.689130819992,1.0664624999990338,53032.89537600001
2025-12-05,18:11:28.000,339,11170396,106765,0,1764958287,13821.621767719997,1.073511629998393,53032.81851768001
2025-12-05,18:11:29.000,339,11170368,107165,0,1764958288,13821.621767719997,1.0453151100009563,53032.81153056
2025-12-05,18:11:30.000,339,11170307,107005,0,1764958289,13821.635240340001,1.073511629998393,53032.7905692
2025-12-05,18:11:31.000,339,11170352,106845,0,1764958290,13821.608295099992,1.080560759997752,53032.685762400004
2025-12-05,18:11:32.000,339,11170294,106965,0,1764958291,13821.608295099992,1.0523642400003155,53032.74864648001
2025-12-05,18:11:33.000,339,11170277,107285,0,1764958292,13821.601558789996,1.0382659800015972,53032.76262072
2025-12-05,18:11:34.000,339,11170331,106965,0,1764958293,13821.615031410001,0.9959711999981664,53032.755633600005
2025-12-05,18:11:35.000,339,11170282,106885,0,1764958294,13821.547668309991,0.974823810000089,53032.69973664001
2025-12-05,18:11:36.000,339,11170320,107165,0,1764958295,13821.4735689,462.75628098000016,53032.65781392001
2025-12-05,18:11:37.000,339,11170340,106925,0,1764958296,13821.40620579999,0.8338412099983543,53032.66480104
2025-12-05,18:11:38.000,339,11170364,107245,0,1764958297,13821.43315104,0.7844973000028403,53032.636852560005
2025-12-05,18:11:39.000,339,11170295,106925,0,1764958298,13821.33210639,0.6858094800045365,53032.65082680001
2025-12-05,18:11:40.000,339,11170293,106925,0,1764958299,13821.278215909995,0.6294164400023874,53032.62986544001
2025-12-05,18:11:41.000,339,11170390,107005,0,1764958300,13821.258006979995,0.55892514000152,53032.58095560001
2025-12-05,18:11:42.000,339,11170327,107085,0,1764958301,13821.18390756999,0.5166303599980893,53032.55999424001
2025-12-05,18:11:43.000,339,11170300,106845,0,1764958302,13821.15022602,0.47433558000193443,53032.60191696
2025-12-05,18:11:44.000,339,11170354,107005,0,1764958303,13821.08959923,0.43204079999850364,53032.587942720005
2025-12-05,18:11:45.000,339,11170399,107005,0,1764958304,13821.0693903,0.4038442800010671,53032.539032880006
2025-12-05,18:11:46.000,339,11170391,106805,0,1764958305,13821.028972439999,0.3263038500008406,53032.44820032
2025-12-05,18:11:47.000,339,11170264,106965,0,1764958306,13820.941400409989,462.13595753999834,53032.45518744
2025-12-05,18:11:48.000,339,11170292,107085,0,1764958307,13820.941400409989,0.29810733000340406,53032.38531624
2025-12-05,18:11:49.000,339,11170382,107045,0,1764958308,13820.948136719999,0.2769599399980507,53032.39929048
2025-12-05,18:11:50.000,339,11170408,107085,0,1764958309,13820.921191479989,0.2910582000040449,53032.35736776
2025-12-05,18:11:51.000,339,11170323,106885,0,1764958310,13820.840355759989,0.22761603000253672,53032.32243216001
2025-12-05,18:11:52.000,339,11170302,107085,0,1764958311,13820.833619449993,0.2064686400044593,53032.28749656
2025-12-05,18:11:53.000,339,11170365,107005,0,1764958312,13820.739311109988,0.15007560000231024,53032.25954808
2025-12-05,18:11:54.000,339,11170352,107045,0,1764958313,13820.658475390002,0.09368256000016117,53032.21762536
2025-12-05,18:11:55.000,339,11170309,107125,0,1764958314,13820.618057530002,0.10778081999887945,53032.19666400001
2025-12-05,18:11:56.000,339,11170308,107045,0,1764958315,13820.517012880002,0.05843691000336548,53032.21762536
2025-12-05,18:11:57.000,339,11170279,106965,0,1764958316,13820.469858709992,0.023191259999293834,53032.21063824
2025-12-05,18:11:58.000,339,11170388,107045,0,1764958317,13820.368814059992,-0.026152649996220134,53032.16871552
2025-12-05,18:11:59.000,339,11170283,106845,0,1764958318,13820.294714650001,-0.06844742999965092,53032.14076704
2025-12-05,18:12:00.000,339,11170336,106885,0,1764958319,13820.21387893,-0.11074220999580575,53032.14775416001
2025-12-05,18:12:01.000,339,11170370,106845,0,1764958320,13820.14651582999,-0.13188960000115912,53032.07089584
2025-12-05,18:12:02.000,339,11170341,106805,0,1764958321,13820.038734869995,-0.10369307999644661,53032.06390872
2025-12-05,18:12:03.000,339,11170281,106845,0,1764958322,13820.01178963,-0.15303698999923654,53032.00801176001
2025-12-05,18:12:04.000,339,11170344,107045,0,1764958323,13819.92421759999,-0.18828263999603223,53031.98705040001
2025-12-05,18:12:05.000,339,11170360,106685,0,1764958324,13819.84338187999,-0.19533176999539137,53031.89621784
2025-12-05,18:12:06.000,339,11170383,107085,0,1764958325,13819.735600919994,-0.19533176999539137,53031.87525648
2025-12-05,18:12:07.000,339,11170336,106965,0,1764958326,13819.641292579989,-0.21647916000074474,53031.84032088001
2025-12-05,18:12:08.000,339,11170338,107085,0,1764958327,13819.493093759993,-0.23762654999882216,53031.81237240001
2025-12-05,18:12:09.000,339,11170432,107205,0,1764958328,13819.439203280002,-0.25172480999754043,53031.81935952001
2025-12-05,18:12:10.000,339,11170388,107085,0,1764958329,13819.331422319992,-0.25877393999689957,53031.749488320005
2025-12-05,18:12:11.000,339,11170401,107005,0,1764958330,13819.169750879992,-0.33631436999712605,53031.73551408
2025-12-05,18:12:12.000,339,11170284,107045,0,1764958331,13819.088915159991,-0.39975653999863425,53031.679617120004
2025-12-05,18:12:13.000,339,11170332,107045,0,1764958332,13818.96766157999,-0.36451089000183856,53031.60974592
2025-12-05,18:12:14.000,339,11170379,107085,0,1764958333,13818.87335324,-0.35746175999520347,53031.57481032001
2025-12-05,18:12:15.000,339,11170358,107085,0,1764958334,13818.78578120999,-0.3715600200011977,53031.49096488
2025-12-05,18:12:16.000,339,11170284,107125,0,1764958335,13818.70494548999,-0.3504126299958443,53031.581797440005
2025-12-05,18:12:17.000,339,11170362,107045,0,1764958336,13818.617373459994,-0.3292652399977669,53031.48397776001
2025-12-05,18:12:18.000,339,11170354,106965,0,1764958337,13818.556746669994,-0.2658230699962587,53031.40711944001
2025-12-05,18:12:19.000,339,11170305,107005,0,1764958338,13818.489383569999,-0.23762654999882216,53031.38615808001
2025-12-05,18:12:20.000,339,11170311,106965,0,1764958339,13818.422020469989,-0.2094300300013856,53031.3931452
2025-12-05,18:12:21.000,339,11170379,107005,0,1764958340,13818.327712129998,-0.17418437999731395,53031.33026112
2025-12-05,18:12:22.000,339,11170377,106885,0,1764958341,13818.240140100002,-0.13188960000115912,53031.323274
2025-12-05,18:12:23.000,339,11170382,106925,0,1764958342,13818.219931170002,-0.11074220999580575,53031.27436416
2025-12-05,18:12:24.000,339,11170306,107005,0,1764958343,13818.098677590002,-0.09664394999708747,53031.28833840001
2025-12-05,18:12:25.000,339,11170359,106925,0,1764958344,13818.105413899997,-0.04730004000157351,53031.23244144
2025-12-05,18:12:26.000,339,11170370,106925,0,1764958345,13818.098677590002,0.009093000000575557,53031.16955736001
2025-12-05,18:12:27.000,339,11170306,106925,0,1764958346,13818.017841870002,0.05843691000336548,53031.13462176
2025-12-05,18:12:28.000,339,11170299,106965,0,1764958347,13817.937006150001,0.11482994999823859,53031.13462176
2025-12-05,18:12:29.000,339,11170314,106925,0,1764958348,13817.883115669996,461.9808766799979,53031.08571192
2025-12-05,18:12:30.000,339,11170404,106845,0,1764958349,13817.788807329991,0.18532124999910593,53031.05776344
2025-12-05,18:12:31.000,339,11170434,107285,0,1764958350,13817.721444229996,0.24876342000061413,53031.08571192
2025-12-05,18:12:32.000,339,11170306,106885,0,1764958351,13817.73491685,0.31220559000212234,53031.02282784001
2025-12-05,18:12:33.000,339,11170325,106885,0,1764958352,13817.660817439995,0.37564776000363054,53030.959943760005
2025-12-05,18:12:34.000,339,11170394,106885,0,1764958353,13817.65408113,0.41794253999978537,53030.95295664001
2025-12-05,18:12:35.000,339,11170352,107005,0,1764958354,13817.62713588999,0.49548297000001185,53030.95295664001
2025-12-05,18:12:36.000,339,11170300,106765,0,1764958355,13817.579981719995,0.5659742700008792,53030.96693088
2025-12-05,18:12:37.000,339,11170287,106845,0,1764958356,13817.54630016999,0.5941707899983157,53030.93199528001
2025-12-05,18:12:38.000,339,11170371,106765,0,1764958357,13817.539563859995,0.6576129599998239,53030.9389824
2025-12-05,18:12:39.000,339,11170329,107045,0,1764958358,13817.53282755,0.6717112199985422,53030.9389824
2025-12-05,18:12:40.000,339,11170284,106845,0,1764958359,13817.47220076,462.5236596899995,53030.85513696001
2025-12-05,18:12:41.000,339,11170360,107085,0,1764958360,13817.40483765999,0.7563007799981278,53030.862124080006
2025-12-05,18:12:42.000,339,11170353,106925,0,1764958361,13817.371156109999,0.8126938200002769,53030.83417560001
2025-12-05,18:12:43.000,339,11170323,107085,0,1764958362,13817.40483765999,0.8549886000037077,53030.792252880005
2025-12-05,18:12:44.000,339,11170295,106885,0,1764958363,13817.297056699994,0.869086860002426,53030.743343040005
2025-12-05,18:12:45.000,339,11170380,106965,0,1764958364,13817.303793009989,0.925479900004575,53030.76430440001
2025-12-05,18:12:46.000,339,11170388,107045,0,1764958365,13817.283584079989,0.8972833799998625,53030.72238168
2025-12-05,18:12:47.000,339,11170342,106765,0,1764958366,13817.249902529999,0.9466272900026524,53030.7293688
2025-12-05,18:12:48.000,339,11170291,106765,0,1764958367,13817.216220979994,0.9466272900026524,53030.70840744
2025-12-05,18:12:49.000,339,11170362,106725,0,1764958368,13817.182539429989,0.9536764200020116,53030.624562000005
2025-12-05,18:12:50.000,339,11170379,106885,0,1764958369,13817.162330499988,0.925479900004575,53030.66648472001
2025-12-05,18:12:51.000,339,11170298,106845,0,1764958370,13817.175803119993,0.9536764200020116,53030.60360064
2025-12-05,18:12:52.000,339,11170300,106965,0,1764958371,13817.189275739998,1.0100694600041606,53030.63853624001
2025-12-05,18:12:53.000,339,11170360,106925,0,1764958372,13817.182539429989,1.0523642400003155,53030.5896264
2025-12-05,18:12:54.000,339,11170311,107205,0,1764958373,13817.169066809998,1.073511629998393,53030.56167792
2025-12-05,18:12:55.000,339,11170295,106885,0,1764958374,13817.108440019998,1.1228555400011828,53030.5896264
2025-12-05,18:12:56.000,339,11170372,106725,0,1764958375,13817.088231089998,1.1651503200046136,53030.49180672
2025-12-05,18:12:57.000,339,11170346,107005,0,1764958376,13817.020867990002,1.186297710002691,53030.49879384001
2025-12-05,18:12:58.000,339,11170278,106965,0,1764958377,13817.034340609993,1.2215433599994867,53030.477832480006
2025-12-05,18:12:59.000,339,11170313,107085,0,1764958378,13817.007395369998,1.2567890100035584,53030.47084536001
2025-12-05,18:13:00.000,339,11170379,106925,0,1764958379,13817.061285850003,1.2638381400029175,53030.4149484
2025-12-05,18:13:01.000,339,11170387,107005,0,1764958380,13817.135385259993,1.3343294400037848,53030.39398704
2025-12-05,18:13:02.000,339,11170349,106925,0,1764958381,13817.236429909994,1.3766242199999397,53030.39398704
2025-12-05,18:13:03.000,339,11170370,107045,0,1764958382,13817.38462872999,1.4118698700040113,53030.37302568
2025-12-05,18:13:04.000,339,11170340,107045,0,1764958383,13817.53282755,1.4541646500001661,53030.38001280001
2025-12-05,18:13:05.000,339,11170408,106765,0,1764958384,13817.72818053999,1.5176068200016744,53030.38001280001
2025-12-05,18:13:06.000,339,11170338,106525,0,1764958385,13817.963951389997,1.5105576900023152,53030.38699992
2025-12-05,18:13:07.000,339,11170360,106845,0,1764958386,13818.125622829997,1.5176068200016744,53030.4149484
2025-12-05,18:13:08.000,339,11170378,106885,0,1764958387,13818.314239509993,1.545803339999111,53030.38001280001
2025-12-05,18:13:09.000,339,11170341,107005,0,1764958388,13818.482647259989,1.5176068200016744,53030.46385824
2025-12-05,18:13:10.000,339,11170294,106885,0,1764958389,13818.590428219999,1.447115520000807,53030.42193552
2025-12-05,18:13:11.000,339,11170315,106925,0,1764958390,13818.576955599994,1.4330172600020887,53030.44289688
2025-12-05,18:13:12.000,339,11170380,106605,0,1764958391,13818.62410976999,1.397771609998017,53030.456871120005
2025-12-05,18:13:13.000,339,11170278,106605,0,1764958392,13818.61063715,1.3625259600012214,53030.49879384001
2025-12-05,18:13:14.000,339,11170357,107005,0,1764958393,13818.570219289999,1.3343294400037848,53030.526742320006
2025-12-05,18:13:15.000,339,11170309,106845,0,1764958394,13818.502856189989,1.3061329199990723,53030.61058776
2025-12-05,18:13:16.000,339,11170343,106685,0,1764958395,13818.523065119989,1.284985530000995,53030.51975520001
2025-12-05,18:13:17.000,339,11170373,106845,0,1764958396,13818.408547849998,1.24269075000484,53030.49180672
2025-12-05,18:13:18.000,339,11170347,106885,0,1764958397,13818.294030579993,1.186297710002691,53030.526742320006
2025-12-05,18:13:19.000,339,11170283,106845,0,1764958398,13818.253612719993,1.1933468400020502,53030.54071656
2025-12-05,18:13:20.000,339,11170285,106925,0,1764958399,13818.139095450002,1.1581011899979785,53030.51975520001
2025-12-05,18:13:21.000,339,11170346,106645,0,1764958400,13818.031314489992,1.1510520599986194,53030.54071656
2025-12-05,18:13:22.000,339,11170373,106965,0,1764958401,13817.903324599996,1.186297710002691,53030.575652160005
2025-12-05,18:13:23.000,339,11170280,106845,0,1764958402,13817.856170430001,1.2215433599994867,53030.5546908
2025-12-05,18:13:24.000,339,11170359,106965,0,1764958403,13817.842697809996,1.3061329199990723,53030.58263928
2025-12-05,18:13:25.000,339,11170387,106845,0,1764958404,13817.903324599996,1.3272803100044257,53030.56167792
2025-12-05,18:13:26.000,339,11170314,106805,0,1764958405,13817.916797220001,1.4048207400046522,53030.53372944
2025-12-05,18:13:27.000,339,11170353,107045,0,1764958406,13818.064996039997,1.4612137799995253,53030.575652160005
2025-12-05,18:13:28.000,339,11170336,106965,0,1764958407,13818.172776999992,1.5176068200016744,53030.56866504001
2025-12-05,18:13:29.000,339,11170349,107005,0,1764958408,13818.273821649993,1.496459430003597,53030.56866504001
2025-12-05,18:13:30.000,339,11170286,106685,0,1764958409,13818.435493089994,1.5387542099997518,53030.51975520001
2025-12-05,18:13:31.000,339,11170306,107125,0,1764958410,13818.550010359999,1.545803339999111,53030.58263928
2025-12-05,18:13:32.000,339,11170350,106765,0,1764958411,13818.7116818,1.5669507300044643,53030.65251048
2025-12-05,18:13:33.000,339,11170320,106805,0,1764958412,13818.799253829995,1.496459430003597,53030.58263928
2025-12-05,18:13:34.000,339,11170284,106725,0,1764958413,13818.86661692999,1.503508560002956,53030.61058776
2025-12-05,18:13:35.000,339,11170276,106805,0,1764958414,13818.95418896,1.5105576900023152,53030.624562000005
2025-12-05,18:13:36.000,339,11170339,107325,0,1764958415,13819.001343129996,1.5176068200016744,53030.673471840004
2025-12-05,18:13:37.000,339,11170279,106965,0,1764958416,13819.028288369991,1.5317050800003926,53030.68744608001
2025-12-05,18:13:38.000,339,11170384,106925,0,1764958417,13819.129333019991,1.5176068200016744,53030.72238168
2025-12-05,18:13:39.000,339,11170331,106965,0,1764958418,13819.115860400001,1.55285246999847,53030.70840744
2025-12-05,18:13:40.000,339,11170361,106885,0,1764958419,13819.156278260001,1.5599015999978292,53030.70840744
2025-12-05,18:13:41.000,339,11170288,107165,0,1764958420,13819.183223499997,1.5880981200025417,53030.72238168
2025-12-05,18:13:42.000,339,11170320,107045,0,1764958421,13819.169750879992,1.60219638000126,53030.82020136
2025-12-05,18:13:43.000,339,11170352,106765,0,1764958422,13819.142805639996,1.5880981200025417,53030.83417560001
2025-12-05,18:13:44.000,339,11170389,106885,0,1764958423,13819.05523361,1.6656385500027682,53030.84814984
2025-12-05,18:13:45.000,339,11170276,106965,0,1764958424,13819.05523361,1.6444911600046908,53030.89705968
2025-12-05,18:13:46.000,339,11170344,106925,0,1764958425,13818.96766157999,1.707933329998923,53030.91802104
2025-12-05,18:13:47.000,339,11170384,107045,0,1764958426,13818.87335324,1.7502281100023538,53030.911033920005
2025-12-05,18:13:48.000,339,11170413,106805,0,1764958427,13818.859880619995,1.8066211500045029,53030.92500816
2025-12-05,18:13:49.000,339,11170291,106725,0,1764958428,13818.89356217,463.6515204899988,53030.9389824
2025-12-05,18:13:50.000,339,11170284,106805,0,1764958429,13818.85314431,1.8489159300006577,53030.94596952
2025-12-05,18:13:51.000,339,11170324,106925,0,1764958430,13818.880089549995,1.8982598400034476,53030.89007256
2025-12-05,18:13:52.000,339,11170379,106965,0,1764958431,13818.880089549995,463.77135570000246,53030.959943760005
2025-12-05,18:13:53.000,339,11170382,106925,0,1764958432,13818.84640799999,1.9617020099976799,53031.008853600004
2025-12-05,18:13:54.000,339,11170297,106965,0,1764958433,13818.80599013999,2.025144179999188,53030.959943760005
2025-12-05,18:13:55.000,339,11170307,106685,0,1764958434,13818.819462759995,2.0392424399979063,53030.95295664001
2025-12-05,18:13:56.000,339,11170336,107045,0,1764958435,13818.819462759995,2.137930260003486,53030.980905120006
2025-12-05,18:13:57.000,339,11170291,106845,0,1764958436,13818.79251752,2.2084215600043535,53031.02282784001
2025-12-05,18:13:58.000,339,11170290,107045,0,1764958437,13818.779044899995,2.3212076400013757,53031.02282784001
2025-12-05,18:13:59.000,339,11170336,106885,0,1764958438,13818.85314431,2.448091980004392,53030.97391800001
2025-12-05,18:14:00.000,339,11170354,106765,0,1764958439,13818.799253829995,2.589074579998851,53031.008853600004
2025-12-05,18:14:01.000,339,11170276,106885,0,1764958440,13818.85314431,2.6736641399984364,53031.03680208
2025-12-05,18:14:02.000,339,11170367,106805,0,1764958441,13818.89356217,2.758253699998022,53031.05077632001
2025-12-05,18:14:03.000,339,11170344,107005,0,1764958442,13818.89356217,2.8428432600048836,53031.05077632001
2025-12-05,18:14:04.000,339,11170296,106845,0,1764958443,13818.92724371999,2.8992362999997567,53031.03680208
2025-12-05,18:14:05.000,339,11170294,107005,0,1764958444,13818.981134199996,2.8992362999997567,53031.08571192
2025-12-05,18:14:06.000,339,11170353,106845,0,1764958445,13819.041760989996,2.906285429999116,53031.09269904
2025-12-05,18:14:07.000,339,11170356,107005,0,1764958446,13819.03502468,2.955629340001906,53031.12064752001
2025-12-05,18:14:08.000,339,11170356,106885,0,1764958447,13819.048497299991,2.976776729999983,53031.15558312
2025-12-05,18:14:09.000,339,11170359,106845,0,1764958448,13819.05523361,2.9979241199980606,53031.176544480004
2025-12-05,18:14:10.000,339,11170321,106685,0,1764958449,13819.068706229991,3.012022380004055,53031.14859600001
2025-12-05,18:14:11.000,339,11170363,106845,0,1764958450,13819.021552059996,3.0895628100042813,53031.197505840006
2025-12-05,18:14:12.000,339,11170259,106765,0,1764958451,13819.001343129996,3.075464549998287,53031.21846720001
2025-12-05,18:14:13.000,339,11170286,106725,0,1764958452,13819.001343129996,3.075464549998287,53031.2534028
2025-12-05,18:14:14.000,339,11170412,106765,0,1764958453,13818.99460682,3.0825136799976462,53031.22545432
2025-12-05,18:14:15.000,339,11170368,106965,0,1764958454,13818.93398003,464.9344621499986,53031.23244144
2025-12-05,18:14:16.000,339,11170292,106885,0,1764958455,13818.97439789,464.90626563000114,53031.21846720001
2025-12-05,18:14:17.000,339,11170330,106885,0,1764958456,13818.97439789,3.0402189000014914,53031.26737704001
2025-12-05,18:14:18.000,339,11170342,106845,0,1764958457,13818.96766157999,3.012022380004055,53031.28135128
2025-12-05,18:14:19.000,339,11170420,106685,0,1764958458,13819.05523361,3.0049732500046957,53031.23942856001
2025-12-05,18:14:20.000,339,11170304,106925,0,1764958459,13819.008079439991,3.075464549998287,53031.22545432
2025-12-05,18:14:21.000,339,11170327,106725,0,1764958460,13819.03502468,3.1459558499991545,53031.22545432
2025-12-05,18:14:22.000,339,11170364,106965,0,1764958461,13819.082178849996,3.174152370003867,53031.26737704001
2025-12-05,18:14:24.000,339,11170381,106725,0,1764958463,13819.156278260001,3.3644788800011156,53031.23942856001
2025-12-05,18:14:25.000,339,11170367,107125,0,1764958464,13819.156278260001,3.442019310001342,53031.246415680005
2025-12-05,18:14:26.000,339,11170310,106805,0,1764958465,13819.169750879992,3.5125106100022094,53031.246415680005
2025-12-05,18:14:27.000,339,11170383,106845,0,1764958466,13819.257322910002,3.604149300001154,53031.28135128
2025-12-05,18:14:28.000,339,11170393,106845,0,1764958467,13819.270795529992,3.6605423400033033,53031.33026112
2025-12-05,18:14:29.000,339,11170368,106965,0,1764958468,13819.291004459992,3.745131900002889,53031.28833840001
2025-12-05,18:14:30.000,339,11170381,107045,0,1764958469,13819.378576490002,3.8226723300031153,53031.33026112
2025-12-05,18:14:31.000,339,11170325,106685,0,1764958470,13819.432466969993,3.8861145000046236,53031.33724824001
2025-12-05,18:14:32.000,339,11170383,106965,0,1764958471,13819.513302689993,3.96365493000485,53031.365196720006
2025-12-05,18:14:33.000,339,11170373,106725,0,1764958472,13819.540247929988,3.956605799998215,53031.30231264
2025-12-05,18:14:34.000,339,11170373,106765,0,1764958473,13819.668237819998,3.9848023200029274,53031.31628688001
2025-12-05,18:14:35.000,339,11170307,107005,0,1764958474,13819.695183059994,3.9425075399994967,53031.365196720006
2025-12-05,18:14:36.000,339,11170395,106725,0,1764958475,13819.84338187999,3.956605799998215,53031.35122248
2025-12-05,18:14:37.000,339,11170351,106965,0,1764958476,13819.95116284,3.91431102000206,53031.323274
2025-12-05,18:14:38.000,339,11170289,106885,0,1764958477,13820.06568010999,3.907261890002701,53031.3931452
2025-12-05,18:14:39.000,339,11170384,106885,0,1764958478,13820.180197379996,3.850868850000552,53031.414106560005
2025-12-05,18:14:40.000,339,11170343,106805,0,1764958479,13820.321659889996,3.7803775499996846,53031.40711944001
2025-12-05,18:14:41.000,339,11170396,106845,0,1764958480,13820.422704539997,3.8226723300031153,53031.44904216
2025-12-05,18:14:42.000,339,11170307,106885,0,1764958481,13820.584375979997,3.794475809998403,53031.40013232
2025-12-05,18:14:43.000,339,11170374,106845,0,1764958482,13820.739311109988,3.7662792900009663,53031.40013232
2025-12-05,18:14:44.000,339,11170262,106965,0,1764958483,13820.860564689989,3.709886249998817,53031.43506792001
2025-12-05,18:14:45.000,339,11170288,106845,0,1764958484,13820.948136719999,3.6675914700026624,53031.497952
2025-12-05,18:14:46.000,339,11170318,106685,0,1764958485,13821.08959923,465.5054416800049,53031.47000352
2025-12-05,18:14:47.000,339,11170334,106765,0,1764958486,13821.217589119995,3.590051040002436,53031.49096488
2025-12-05,18:14:48.000,339,11170365,107125,0,1764958487,13821.34557900999,3.547756259999005,53031.55384896001
2025-12-05,18:14:49.000,339,11170308,106845,0,1764958488,13821.527459379991,3.5054614800028503,53031.53987472
2025-12-05,18:14:50.000,339,11170356,106805,0,1764958489,13821.608295099992,3.5054614800028503,53031.679617120004
2025-12-05,18:14:51.000,339,11170375,106645,0,1764958490,13821.689130819992,3.4702158299987786,53031.679617120004
2025-12-05,18:14:52.000,339,11170378,106685,0,1764958491,13821.769966539992,3.442019310001342,53031.69359136001
2025-12-05,18:14:53.000,339,11170335,106685,0,1764958492,13821.918165360003,3.3997245299979113,53031.7075656
2025-12-05,18:14:54.000,339,11170326,106685,0,1764958493,13821.992264769993,3.392675399998552,53031.749488320005
2025-12-05,18:14:55.000,339,11170356,106565,0,1764958494,13822.133727279994,3.3644788800011156,53031.79141104001
2025-12-05,18:14:56.000,339,11170296,106605,0,1764958495,13822.254980859994,3.286938450000889,53031.80538528
2025-12-05,18:14:57.000,339,11170327,106725,0,1764958496,13822.45033385,3.23054540999874,53031.847308000004
2025-12-05,18:14:58.000,339,11170349,106845,0,1764958497,13822.578323739996,3.2093980200006627,53031.92416632
2025-12-05,18:14:59.000,339,11170392,106765,0,1764958498,13822.679368389996,3.1600541099978727,53031.9521148
2025-12-05,18:15:00.000,339,11170302,106885,0,1764958499,13822.800621969996,464.96970780000265,53032.021986
2025-12-05,18:15:01.000,339,11170316,106965,0,1764958500,13822.854512450001,3.0472680300008506,53032.084870080005
2025-12-05,18:15:02.000,339,11170375,106885,0,1764958501,13822.982502339997,3.0049732500046957,53032.10583144001
2025-12-05,18:15:03.000,339,11170300,106725,0,1764958502,13823.090283299993,2.976776729999983,53032.09884432
2025-12-05,18:15:04.000,339,11170383,106765,0,1764958503,13823.198064259988,464.7934795500041,53032.19666400001
2025-12-05,18:15:05.000,339,11170342,107005,0,1764958504,13823.366472009999,2.9274328200044692,53032.2315996
2025-12-05,18:15:06.000,339,11170365,106845,0,1764958505,13823.46751666,2.920383689997834,53032.25954808
2025-12-05,18:15:07.000,339,11170356,106765,0,1764958506,13823.58203392999,2.8992362999997567,53032.34339352001
2025-12-05,18:15:08.000,339,11170324,106685,0,1764958507,13823.777386919995,2.8780889100016793,53032.36435488001
2025-12-05,18:15:09.000,339,11170356,106765,0,1764958508,13823.89190419,2.8498923900042428,53032.49012304001
2025-12-05,18:15:10.000,339,11170396,106845,0,1764958509,13824.046839319992,2.8498923900042428,53032.43422608
2025-12-05,18:15:11.000,339,11170313,107045,0,1764958510,13824.120938729997,2.856941520003602,53032.55300712
2025-12-05,18:15:12.000,339,11170269,106525,0,1764958511,13824.336500650003,2.87103978000232,53032.518071520004
2025-12-05,18:15:13.000,339,11170362,106805,0,1764958512,13824.437545299988,2.8498923900042428,53032.539032880006
2025-12-05,18:15:14.000,339,11170307,106725,0,1764958513,13824.545326259999,2.8498923900042428,53032.62287832
2025-12-05,18:15:15.000,339,11170298,106645,0,1764958514,13824.68005245999,2.8216958699995303,53032.69973664001
2025-12-05,18:15:16.000,339,11170360,106765,0,1764958515,13824.855196519995,2.7723519600040163,53032.79755632001
2025-12-05,18:15:17.000,339,11170339,106765,0,1764958516,13824.92255961999,2.701860660003149,53032.82550480001
2025-12-05,18:15:18.000,339,11170292,106805,0,1764958517,13825.04381319999,2.6736641399984364,53032.88838888
2025-12-05,18:15:19.000,339,11170328,107045,0,1764958518,13825.13138523,2.610221970004204,53032.91633736001
2025-12-05,18:15:20.000,339,11170361,106925,0,1764958519,13825.185275709991,2.553828930002055,53033.00716992
2025-12-05,18:15:21.000,339,11170379,106845,0,1764958520,13825.185275709991,2.4692393700024695,53033.09800248
2025-12-05,18:15:22.000,339,11170383,106765,0,1764958521,13825.232429880001,2.4128463300003204,53033.091015360005
2025-12-05,18:15:23.000,339,11170312,106845,0,1764958522,13825.225693569992,2.391698940002243,53033.16088656001
2025-12-05,18:15:24.000,339,11170281,106925,0,1764958523,13825.218957259996,2.4057972000009613,53033.25171912001
2025-12-05,18:15:25.000,339,11170289,106965,0,1764958524,13825.239166189996,2.433993719998398,53033.32159032001
2025-12-05,18:15:26.000,339,11170300,106925,0,1764958525,13825.272847740001,2.504485019999265,53033.33556456
2025-12-05,18:15:27.000,339,11170332,106925,0,1764958526,13825.346947149992,2.546779800002696,53033.377487280006
2025-12-05,18:15:28.000,339,11170373,107005,0,1764958527,13825.373892390002,2.610221970004204,53033.46831984001
2025-12-05,18:15:29.000,339,11170276,106885,0,1764958528,13825.495145970002,2.6384184900016407,53033.51024256
2025-12-05,18:15:30.000,339,11170281,107045,0,1764958529,13825.562509069998,2.610221970004204,53033.56613952001
2025-12-05,18:15:31.000,339,11170339,106645,0,1764958530,13825.683762649998,2.6243202300029225,53033.6290236
2025-12-05,18:15:32.000,339,11170345,106925,0,1764958531,13825.730916819994,2.5608780600014143,53033.6290236
2025-12-05,18:15:33.000,339,11170298,106805,0,1764958532,13825.737653129989,464.38463000999764,53033.72684328
2025-12-05,18:15:34.000,339,11170311,107045,0,1764958533,13825.737653129989,2.4551411100037512,53033.78972736
2025-12-05,18:15:35.000,339,11170373,106725,0,1764958534,13825.690498959993,2.4057972000009613,53033.81767584
2025-12-05,18:15:36.000,339,11170267,106845,0,1764958535,13825.690498959993,2.328256770000735,53033.86658568
2025-12-05,18:15:37.000,339,11170272,106765,0,1764958536,13825.677026339989,2.2648145999992266,53033.84562432
2025-12-05,18:15:38.000,339,11170348,107045,0,1764958537,13825.602926929998,2.1943232999983593,53033.95741824
2025-12-05,18:15:39.000,339,11170343,106885,0,1764958538,13825.528827519993,2.137930260003486,53034.00632808
2025-12-05,18:15:40.000,339,11170301,106805,0,1764958539,13825.495145970002,2.1026846099994145,53034.07619928
2025-12-05,18:15:41.000,339,11170309,106965,0,1764958540,13825.407573939992,2.123832000004768,53034.097160640005
2025-12-05,18:15:42.000,339,11170293,106525,0,1764958541,13825.373892390002,2.116782869998133,53034.097160640005
2025-12-05,18:15:43.000,339,11170335,107005,0,1764958542,13825.320001909997,2.0956354800000554,53034.11812200001
2025-12-05,18:15:44.000,339,11170271,106685,0,1764958543,13825.218957259996,2.116782869998133,53034.160044719996
2025-12-05,18:15:45.000,339,11170259,106605,0,1764958544,13825.192012020001,2.116782869998133,53034.17401896
2025-12-05,18:15:46.000,339,11170291,106685,0,1764958545,13825.07075844,2.1026846099994145,53034.16703184001
2025-12-05,18:15:47.000,339,11170274,106725,0,1764958546,13825.00339533999,2.0885863500006963,53034.215941680006
2025-12-05,18:15:48.000,339,11170293,106765,0,1764958547,13824.915823309995,2.137930260003486,53034.2229288
2025-12-05,18:15:49.000,339,11170367,106925,0,1764958548,13824.834987589995,463.96873133999907,53034.20895456001
2025-12-05,18:15:50.000,339,11170384,106845,0,1764958549,13824.74067924999,2.173175910000282,53034.24389016
2025-12-05,18:15:51.000,339,11170362,106725,0,1764958550,13824.646370909999,2.180225039999641,53034.25087728
2025-12-05,18:15:52.000,339,11170304,106845,0,1764958551,13824.579007809989,2.222519820003072,53034.27882576
2025-12-05,18:15:53.000,339,11170296,106925,0,1764958552,13824.498172089989,2.28596199000458,53034.215941680006
2025-12-05,18:15:54.000,339,11170354,107085,0,1764958553,13824.397127439988,2.3705515500041656,53034.264851520005
2025-12-05,18:15:55.000,339,11170290,107005,0,1764958554,13824.376918509988,2.4621902400031104,53034.22991592
2025-12-05,18:15:56.000,339,11170278,107005,0,1764958555,13824.316291720002,2.433993719998398,53034.215941680006
2025-12-05,18:15:57.000,339,11170318,106605,0,1764958556,13824.289346479993,2.490386760000547,53034.23690304001
2025-12-05,18:15:58.000,339,11170381,106685,0,1764958557,13824.248928619993,2.553828930002055,53034.20196744
2025-12-05,18:15:59.000,339,11170293,107005,0,1764958558,13824.161356589997,2.645467620001,53034.20196744
2025-12-05,18:16:00.000,339,11170368,106965,0,1764958559,13824.120938729997,2.6736641399984364,53034.18799320001
2025-12-05,18:16:01.000,339,11170360,106965,0,1764958560,13824.120938729997,2.751204569998663,53034.17401896
2025-12-05,18:16:02.000,339,11170277,106565,0,1764958561,13824.093993490002,2.800548480001453,53034.215941680006
2025-12-05,18:16:03.000,339,11170294,106925,0,1764958562,13824.107466109992,2.856941520003602,53034.20895456001
2025-12-05,18:16:04.000,339,11170358,107045,0,1764958563,13824.208510759992,2.913334559998475,53034.1530576
2025-12-05,18:16:05.000,339,11170275,106965,0,1764958564,13824.282610169997,2.9274328200044692,53034.12510912
2025-12-05,18:16:06.000,339,11170270,107045,0,1764958565,13824.376918509988,2.9415310800031875,53034.17401896
2025-12-05,18:16:07.000,339,11170342,106765,0,1764958566,13824.518381019989,2.9274328200044692,53034.17401896
2025-12-05,18:16:08.000,339,11170362,107005,0,1764958567,13824.605953049999,2.906285429999116,53034.160044719996
2025-12-05,18:16:09.000,339,11170300,106725,0,1764958568,13824.713734009994,2.8780889100016793,53034.18100608
2025-12-05,18:16:10.000,339,11170329,106805,0,1764958569,13824.814778659995,2.8216958699995303,53034.10414776
2025-12-05,18:16:11.000,339,11170360,106885,0,1764958570,13824.90235068999,2.758253699998022,53034.11113488
2025-12-05,18:16:12.000,339,11170292,106805,0,1764958571,13824.92255961999,2.6807132699977956,53034.146070480005
2025-12-05,18:16:13.000,339,11170275,106765,0,1764958572,13824.94276854999,2.603172840004845,53034.11812200001
2025-12-05,18:16:24.000,339,11170352,106685,0,1764958583,13825.360419769997,1.919407230001525,53034.10414776
2025-12-05,18:16:25.000,339,11170364,107205,0,1764958584,13825.394101320002,1.8559650600000168,53034.18799320001
2025-12-05,18:16:26.000,339,11170373,106805,0,1764958585,13825.400837629997,1.8066211500045029,53034.160044719996
2025-12-05,18:16:27.000,339,11170258,106885,0,1764958586,13825.414310250002,1.707933329998923,53034.160044719996
2025-12-05,18:16:28.000,339,11170351,107045,0,1764958587,13825.447991799992,1.6233437699993374,53034.11812200001
2025-12-05,18:16:29.000,339,11170336,106645,0,1764958588,13825.481673349997,1.5317050800003926,53034.1530576
2025-12-05,18:16:30.000,339,11170319,106645,0,1764958589,13825.508618589993,1.4541646500001661,53034.1530576
2025-12-05,18:16:31.000,339,11170324,106645,0,1764958590,13825.575981689988,1.341378570003144,53034.16703184001
2025-12-05,18:16:32.000,339,11170354,106885,0,1764958591,13825.569245379993,1.2990837899997132,53034.10414776
2025-12-05,18:16:33.000,339,11170296,106725,0,1764958592,13825.562509069998,1.2567890100035584,53034.11812200001
2025-12-05,18:16:34.000,339,11170356,106765,0,1764958593,13825.549036449993,1.186297710002691,53034.146070480005
2025-12-05,18:16:35.000,339,11170375,106445,0,1764958594,13825.582717999998,1.136953799999901,53034.18100608
2025-12-05,18:16:36.000,339,11170373,106965,0,1764958595,13825.555772760003,1.080560759997752,53034.20895456001
2025-12-05,18:16:37.000,339,11170295,106605,0,1764958596,13825.562509069998,1.031216850002238,53034.17401896
2025-12-05,18:16:38.000,339,11170390,106925,0,1764958597,13825.515354900002,1.0171185900035198,53034.16703184001
2025-12-05,18:16:39.000,339,11170377,106765,0,1764958598,13825.549036449993,0.9677746800007299,53034.20895456001
2025-12-05,18:16:40.000,339,11170324,106845,0,1764958599,13825.515354900002,0.9113816399985808,53034.25087728
2025-12-05,18:16:41.000,339,11170271,107045,0,1764958600,13825.535563830003,0.8831851200011442,53034.18100608
2025-12-05,18:16:42.000,339,11170313,106885,0,1764958601,13825.495145970002,0.8549886000037077,53034.24389016
2025-12-05,18:16:43.000,339,11170278,106725,0,1764958602,13825.468200729993,0.7985955600015586,53034.2928
2025-12-05,18:16:44.000,339,11170296,106485,0,1764958603,13825.421046559997,0.7492516499987687,53034.27183864
2025-12-05,18:16:45.000,339,11170364,106765,0,1764958604,13825.346947149992,0.714006000001973,53034.35568408001
2025-12-05,18:16:46.000,339,11170289,106845,0,1764958605,13825.299792979997,462.5236596899995,53034.29978712
2025-12-05,18:16:47.000,339,11170305,106965,0,1764958606,13825.212220950001,0.6787603499979014,53034.29978712
2025-12-05,18:16:48.000,339,11170367,106765,0,1764958607,13825.171803090001,0.6435147000011057,53034.39061968
2025-12-05,18:16:49.000,339,11170323,106805,0,1764958608,13825.13138523,462.4672666500046,53034.33472272001
2025-12-05,18:16:50.000,339,11170331,107045,0,1764958609,13825.02360426999,0.5730234000002383,53034.35568408001
2025-12-05,18:16:51.000,339,11170380,106885,0,1764958610,13824.976450099995,0.55892514000152,53034.36965832
2025-12-05,18:16:52.000,339,11170335,106845,0,1764958611,13824.909087,0.5448268800028018,53034.41158104
2025-12-05,18:16:53.000,339,11170294,106805,0,1764958612,13824.875405449995,0.49548297000001185,53034.467478
2025-12-05,18:16:54.000,339,11170323,106805,0,1764958613,13824.80804235,0.47433558000193443,53034.41856816
2025-12-05,18:16:55.000,339,11170384,106845,0,1764958614,13824.7069977,0.453188190003857,53034.383632560006
2025-12-05,18:16:56.000,339,11170309,107045,0,1764958615,13824.65984352999,0.453188190003857,53034.3976068
2025-12-05,18:16:57.000,339,11170285,106685,0,1764958616,13824.605953049999,0.4461390600044979,53034.43952952
2025-12-05,18:16:58.000,339,11170319,107045,0,1764958617,13824.632898289994,0.41794253999978537,53034.41856816
2025-12-05,18:16:59.000,339,11170394,106845,0,1764958618,13824.61942566999,0.3404021099995589,53034.39061968
2025-12-05,18:17:00.000,339,11170303,106725,0,1764958619,13824.585744119999,0.3897460200023488,53034.3976068
2025-12-05,18:17:01.000,339,11170387,106765,0,1764958620,13824.592480429994,0.3263038500008406,53034.43952952
2025-12-05,18:17:02.000,339,11170296,106725,0,1764958621,13824.585744119999,0.25581254999997327,53034.51638784
2025-12-05,18:17:03.000,339,11170406,106765,0,1764958622,13824.632898289994,0.25581254999997327,53034.47446512001
2025-12-05,18:17:04.000,339,11170343,106925,0,1764958623,13824.666579839999,0.19237037999846507,53034.50940072
2025-12-05,18:17:05.000,339,11170391,106725,0,1764958624,13824.72047031999,0.15007560000231024,53034.530362080004
2025-12-05,18:17:06.000,339,11170395,106805,0,1764958625,13824.68005245999,0.15712473000166938,53034.52337496001
2025-12-05,18:17:07.000,339,11170355,106685,0,1764958626,13824.733942939994,0.06548604000272462,53034.530362080004
2025-12-05,18:17:08.000,339,11170372,106925,0,1764958627,13824.814778659995,0.03728951999801211,53034.5373492
2025-12-05,18:17:09.000,339,11170365,107325,0,1764958628,13824.76088817999,0.002043870001216419,53034.57228480001
2025-12-05,18:17:10.000,339,11170324,106685,0,1764958629,13824.78109710999,-0.06139830000029178,53034.551323440006
2025-12-05,18:17:11.000,339,11170312,106845,0,1764958630,13824.814778659995,-0.11779133999516489,53034.59324616001
2025-12-05,18:17:12.000,339,11170284,106765,0,1764958631,13824.754151869995,-0.19533176999539137,53034.57228480001
2025-12-05,18:17:13.000,339,11170364,106845,0,1764958632,13824.72720663,-0.21647916000074474,53034.61420752
2025-12-05,18:17:14.000,339,11170276,106725,0,1764958633,13824.646370909999,-0.27992133000225294,53034.6770916
2025-12-05,18:17:15.000,339,11170405,107005,0,1764958634,13824.63963459999,-0.3222161099984078,53034.62818176
2025-12-05,18:17:16.000,339,11170385,106845,0,1764958635,13824.538589949989,-0.385658279999916,53034.663117359996
2025-12-05,18:17:17.000,339,11170398,106765,0,1764958636,13824.471226849993,-0.41385479999735253,53034.663117359996
2025-12-05,18:17:18.000,339,11170320,106885,0,1764958637,13824.437545299988,-0.4702478399995016,53034.698052960004
2025-12-05,18:17:19.000,339,11170345,106885,0,1764958638,13824.376918509988,-0.47729696999886073,53034.69106584001
2025-12-05,18:17:20.000,339,11170297,106685,0,1764958639,13824.296082790002,-0.5195917500022915,53034.65613024
2025-12-05,18:17:21.000,339,11170299,106925,0,1764958640,13824.262401239997,-0.5407391400003689,53034.69106584001
2025-12-05,18:17:22.000,339,11170321,106525,0,1764958641,13824.248928619993,-0.5407391400003689,53034.649143120005
2025-12-05,18:17:23.000,339,11170388,107045,0,1764958642,13824.215247070002,-0.5689356599978055,53034.68407872
2025-12-05,18:17:24.000,339,11170293,106965,0,1764958643,13824.228719689992,-0.6112304400012363,53034.6770916
2025-12-05,18:17:25.000,339,11170309,106845,0,1764958644,13824.208510759992,461.13498108000204,53034.70504008
2025-12-05,18:17:26.000,339,11170348,106605,0,1764958645,13824.221983379997,-0.7240165199982584,53034.663117359996
2025-12-05,18:17:27.000,339,11170362,106885,0,1764958646,13824.174829210002,-0.7240165199982584,53034.69106584001
2025-12-05,18:17:28.000,339,11170352,106965,0,1764958647,13824.181565519997,-0.7733604300010484,53034.64215600001
2025-12-05,18:17:29.000,339,11170383,106725,0,1764958648,13824.181565519997,-0.8015569499984849,53034.63516888
2025-12-05,18:17:30.000,339,11170344,106845,0,1764958649,13824.161356589997,-0.857949990000634,53034.64215600001
2025-12-05,18:17:31.000,339,11170344,106725,0,1764958650,13824.134411350002,-0.9213921600021422,53034.62818176
2025-12-05,18:17:32.000,339,11170309,106845,0,1764958651,13824.168092899992,-0.9777851999970153,53034.64215600001
2025-12-05,18:17:33.000,339,11170369,106725,0,1764958652,13824.141147659997,-1.0271291099998052,53034.58625904
2025-12-05,18:17:34.000,339,11170420,106925,0,1764958653,13824.087257179992,-1.1117186699993908,53034.51638784
2025-12-05,18:17:35.000,339,11170333,106805,0,1764958654,13824.120938729997,-1.1540134499955457,53034.56529768
2025-12-05,18:17:36.000,339,11170382,106805,0,1764958655,13824.100729799997,460.57809981000173,53034.50940072
2025-12-05,18:17:37.000,339,11170342,106765,0,1764958656,13824.060311939997,-1.3372908300007111,53034.46049088
2025-12-05,18:17:38.000,339,11170280,106845,0,1764958657,13824.040103009997,-1.4148312600009376,53034.467478
2025-12-05,18:17:39.000,339,11170353,106805,0,1764958658,13824.040103009997,-1.5135190799992415,53034.481452240005
2025-12-05,18:17:40.000,339,11170379,106965,0,1764958659,13824.033366700001,-1.5769612500007497,53034.44651664
2025-12-05,18:17:41.000,339,11170352,107045,0,1764958660,13824.013157770001,-1.6333542899956228,53034.42555528001
2025-12-05,18:17:42.000,339,11170264,107005,0,1764958661,13823.972739910001,-1.647452550001617,53034.39061968
2025-12-05,18:17:43.000,339,11170422,106765,0,1764958662,13823.966003599991,-1.7320421100012027,53034.3976068
2025-12-05,18:17:44.000,339,11170307,106845,0,1764958663,13823.939058359996,-1.7813860199967166,53034.327735599996
2025-12-05,18:17:45.000,339,11170293,106725,0,1764958664,13823.952530980001,-1.8166316700007883,53034.264851520005
2025-12-05,18:17:46.000,339,11170383,106885,0,1764958665,13823.952530980001,-1.8448281899982248,53034.28581288001
2025-12-05,18:17:47.000,339,11170365,106885,0,1764958666,13823.89190419,-1.901221230000374,53034.25786440001
2025-12-05,18:17:48.000,339,11170326,106845,0,1764958667,13823.878431569996,459.87318681000033,53034.2229288
2025-12-05,18:17:49.000,339,11170375,106685,0,1764958668,13823.817804779996,-1.9294177499978105,53034.215941680006
2025-12-05,18:17:50.000,339,11170398,106685,0,1764958669,13823.79085954,-1.9505651399958879,53034.18799320001
2025-12-05,18:17:51.000,339,11170313,106845,0,1764958670,13823.76391429999,-2.021056439996755,53034.16703184001
2025-12-05,18:17:52.000,339,11170304,106725,0,1764958671,13823.736969059995,-2.0351546999954735,53034.09017352001
2025-12-05,18:17:53.000,339,11170413,106845,0,1764958672,13823.676342269995,-2.0774494799989043,53034.12510912
2025-12-05,18:17:54.000,339,11170388,106685,0,1764958673,13823.64266071999,-2.0915477399976226,53034.07619928
2025-12-05,18:17:55.000,339,11170374,106725,0,1764958674,13823.60897917,-2.16203903999849,53034.12510912
2025-12-05,18:17:56.000,339,11170382,106805,0,1764958675,13823.555088689995,-2.1902355599959265,53034.06921216001
2025-12-05,18:17:57.000,339,11170307,106885,0,1764958676,13823.48772559,-2.2466285999980755,53034.05523792
2025-12-05,18:17:58.000,339,11170284,106965,0,1764958677,13823.42036248999,-2.331218159997661,53033.96440536
2025-12-05,18:17:59.000,339,11170370,106885,0,1764958678,13823.332790459994,-2.422856849996606,53033.99934096001
2025-12-05,18:18:00.000,339,11170334,107085,0,1764958679,13823.164382709998,-2.4933481499974732,53033.943444
2025-12-05,18:18:01.000,339,11170304,106765,0,1764958680,13823.083546989998,-2.5003972799968324,53033.95043112001
2025-12-05,18:18:02.000,339,11170309,106845,0,1764958681,13822.955557100002,-2.584986839996418,53033.929469760005
2025-12-05,18:18:03.000,339,11170385,106645,0,1764958682,13822.739995179996,-2.6554781399972853,53033.87357280001
2025-12-05,18:18:04.000,339,11170383,106805,0,1764958683,13822.598532669996,-2.690723790001357,53033.89453416
2025-12-05,18:18:05.000,339,11170376,106685,0,1764958684,13822.45033385,-2.697772920000716,53033.81767584
2025-12-05,18:18:06.000,339,11170314,106845,0,1764958685,13822.28866241,-2.7259694399981527,53033.86658568
2025-12-05,18:18:07.000,339,11170307,106725,0,1764958686,13822.174145139994,-2.7118711799994344,53033.761778880005
2025-12-05,18:18:08.000,339,11170404,106645,0,1764958687,13822.025946319998,-2.733018569997512,53033.810688720005
2025-12-05,18:18:09.000,339,11170366,106765,0,1764958688,13821.857538570002,-2.740067699996871,53033.74081752
2025-12-05,18:18:10.000,339,11170312,106685,0,1764958689,13821.749757609992,459.0272912100045,53033.712869040006
2025-12-05,18:18:11.000,339,11170368,106885,0,1764958690,13821.648712959992,-2.754165959995589,53033.6290236
2025-12-05,18:18:12.000,339,11170328,106365,0,1764958691,13821.547668309991,-2.7753133500009426,53033.61504936001
2025-12-05,18:18:13.000,339,11170294,107005,0,1764958692,13821.480305209996,-2.79646073999902,53033.60107512
2025-12-05,18:18:14.000,339,11170303,106925,0,1764958693,13821.446623659991,-2.7753133500009426,53033.58011376
2025-12-05,18:18:15.000,339,11170341,106765,0,1764958694,13821.39273318,-2.79646073999902,53033.58710088001
2025-12-05,18:18:16.000,339,11170300,106765,0,1764958695,13821.36578793999,-2.79646073999902,53033.53819104001
2025-12-05,18:18:17.000,339,11170280,106685,0,1764958696,13821.35231532,-2.740067699996871,53033.51024256
2025-12-05,18:18:18.000,339,11170365,107005,0,1764958697,13821.2714796,-2.7612150900022243,53033.4543456
2025-12-05,18:18:19.000,339,11170326,106365,0,1764958698,13821.18390756999,-2.754165959995589,53033.426397120005
2025-12-05,18:18:20.000,339,11170300,106685,0,1764958699,13821.10980816,-2.789411609999661,53033.356525920004
2025-12-05,18:18:21.000,339,11170395,106605,0,1764958700,13821.04244505999,-2.754165959995589,53033.3146032
2025-12-05,18:18:22.000,339,11170283,106885,0,1764958701,13820.968345649999,-2.7612150900022243,53033.34953880001
2025-12-05,18:18:23.000,339,11170349,106885,0,1764958702,13820.921191479989,459.06958599000063,53033.27268048
2025-12-05,18:18:24.000,339,11170387,106885,0,1764958703,13820.847092069998,-2.74711682999623,53033.3146032
2025-12-05,18:18:25.000,339,11170307,106845,0,1764958704,13820.766256349998,-2.7753133500009426,53033.27966760001
2025-12-05,18:18:26.000,339,11170253,106725,0,1764958705,13820.685420629998,-2.79646073999902,53033.23075776001
2025-12-05,18:18:27.000,339,11170276,106645,0,1764958706,13820.577639670002,-2.7753133500009426,53033.20280928001
2025-12-05,18:18:28.000,339,11170351,106805,0,1764958707,13820.550694429992,-2.733018569997512,53033.18184792001
2025-12-05,18:18:29.000,339,11170304,106805,0,1764958708,13820.496803950002,-2.7823624800003017,53033.209796400006
2025-12-05,18:18:30.000,339,11170361,106925,0,1764958709,13820.422704539997,-2.7612150900022243,53033.15389944001
2025-12-05,18:18:31.000,339,11170388,106765,0,1764958710,13820.341868819996,-2.7612150900022243,53033.091015360005
2025-12-05,18:18:32.000,339,11170282,106685,0,1764958711,13820.308187269991,-2.733018569997512,53033.08402824001
2025-12-05,18:18:33.000,339,11170278,106885,0,1764958712,13820.19367,-2.7048220500000753,53033.042105520006
2025-12-05,18:18:34.000,339,11170351,106685,0,1764958713,13820.119570589995,-2.6625272699966445,53033.07704112
2025-12-05,18:18:35.000,339,11170324,106965,0,1764958714,13820.119570589995,-2.6625272699966445,53033.021144160004
2025-12-05,18:18:36.000,339,11170364,106685,0,1764958715,13819.9915807,-2.634330749999208,53032.972234320005
2025-12-05,18:18:37.000,339,11170359,106925,0,1764958716,13819.96463545999,-2.641379879998567,53033.03511840001
2025-12-05,18:18:38.000,339,11170318,106685,0,1764958717,13819.90400866999,-2.6272816199998488,53032.96524720001
2025-12-05,18:18:39.000,339,11170348,106685,0,1764958718,13819.87032712,-2.584986839996418,53032.90236312
2025-12-05,18:18:40.000,339,11170336,106885,0,1764958719,13819.789491399999,-2.528593800001545,53032.88838888
2025-12-05,18:18:41.000,339,11170278,107045,0,1764958720,13819.735600919994,-2.479249889998755,53032.9303116
2025-12-05,18:18:42.000,339,11170263,106725,0,1764958721,13819.722128299989,-2.38761119999981,53032.8604404
2025-12-05,18:18:43.000,339,11170367,106925,0,1764958722,13819.674974129994,-2.324169029998302,53032.79755632001
2025-12-05,18:18:44.000,339,11170358,106685,0,1764958723,13819.600874719988,-2.2536777299974347,53032.76960784
2025-12-05,18:18:45.000,339,11170249,106645,0,1764958724,13819.594138409993,-2.1831864299965673,53032.755633600005
2025-12-05,18:18:46.000,339,11170292,106845,0,1764958725,13819.546984239998,-2.126793390001694,53032.76960784
2025-12-05,18:18:47.000,339,11170290,107005,0,1764958726,13819.553720549993,-2.063351220000186,53032.67877528001
2025-12-05,18:18:48.000,339,11170317,106925,0,1764958727,13819.486357449998,-2.0281055699961144,53032.706723760006
2025-12-05,18:18:49.000,339,11170360,106765,0,1764958728,13819.499830069988,-2.006958179998037,53032.66480104
2025-12-05,18:18:50.000,339,11170374,106765,0,1764958729,13819.513302689993,-1.9858107899999595,53032.69973664001
2025-12-05,18:18:51.000,339,11170318,106725,0,1764958730,13819.513302689993,-2.021056439996755,53032.67178816
2025-12-05,18:18:52.000,339,11170286,106645,0,1764958731,13819.513302689993,-2.006958179998037,53032.62986544001
2025-12-05,18:18:53.000,339,11170370,106565,0,1764958732,13819.499830069988,-2.0351546999954735,53032.636852560005
2025-12-05,18:18:54.000,339,11170388,106605,0,1764958733,13819.526775309998,-2.056302090000827,53032.685762400004
2025-12-05,18:18:55.000,339,11170379,106725,0,1764958734,13819.506566379998,-2.0985968699969817,53032.54602
2025-12-05,18:18:56.000,339,11170304,106845,0,1764958735,13819.479621140003,-2.1831864299965673,53032.53204576001
2025-12-05,18:18:57.000,339,11170285,106885,0,1764958736,13819.526775309998,-2.2536777299974347,53032.59492984
2025-12-05,18:18:58.000,339,11170356,106845,0,1764958737,13819.486357449998,-2.2889233800015063,53032.52505864
2025-12-05,18:18:59.000,339,11170332,106925,0,1764958738,13819.493093759993,-2.38761119999981,53032.49711016
2025-12-05,18:19:00.000,339,11170281,106805,0,1764958739,13819.499830069988,-2.4651516300000367,53032.4761488
2025-12-05,18:19:01.000,339,11170336,106805,0,1764958740,13819.560456859988,-2.5144955399955506,53032.49711016
2025-12-05,18:19:02.000,339,11170300,106885,0,1764958741,13819.580665789988,-2.542692060000263,53032.42723896
2025-12-05,18:19:03.000,339,11170388,106765,0,1764958742,13819.634556269993,-2.5990850999951363,53032.44121320001
2025-12-05,18:19:04.000,339,11170332,106925,0,1764958743,13819.668237819998,-2.634330749999208,53032.39929048
2025-12-05,18:19:05.000,339,11170293,106525,0,1764958744,13819.681710439989,-2.648429009997926,53032.38531624
2025-12-05,18:19:06.000,339,11170289,106845,0,1764958745,13819.654765199994,-2.641379879998567,53032.36435488001
2025-12-05,18:19:07.000,339,11170352,106805,0,1764958746,13819.688446749999,-2.6554781399972853,53032.3364064
2025-12-05,18:19:08.000,339,11170341,106605,0,1764958747,13819.701919369989,-2.634330749999208,53032.28050944
2025-12-05,18:19:09.000,339,11170308,106885,0,1764958748,13819.735600919994,-2.6202324900004896,53032.28050944
2025-12-05,18:19:10.000,339,11170279,106845,0,1764958749,13819.76254615999,-2.6061342300017714,53032.28050944
2025-12-05,18:19:11.000,339,11170253,106885,0,1764958750,13819.80296401999,-2.5708885799976997,53032.28749656
2025-12-05,18:19:12.000,339,11170359,106565,0,1764958751,13819.728864609999,-2.542692060000263,53032.2315996
2025-12-05,18:19:13.000,339,11170306,106885,0,1764958752,13819.796227709994,-2.5497411899996223,53032.28749656
2025-12-05,18:19:14.000,339,11170368,106845,0,1764958753,13819.769282469999,-2.5003972799968324,53032.32941928
2025-12-05,18:19:15.000,339,11170324,107045,0,1764958754,13819.755809849994,-2.528593800001545,53032.24557384001
2025-12-05,18:19:16.000,339,11170313,106525,0,1764958755,13819.749073539999,-2.5708885799976997,53032.27352232001
2025-12-05,18:19:17.000,339,11170302,106685,0,1764958756,13819.789491399999,-2.634330749999208,53032.252560960005
2025-12-05,18:19:18.000,339,11170311,107005,0,1764958757,13819.78275508999,-2.7612150900022243,53032.28749656
2025-12-05,18:19:19.000,339,11170339,106925,0,1764958758,13819.836645569994,-2.852853780001169,53032.28050944
2025-12-05,18:19:20.000,339,11170285,106925,0,1764958759,13819.86359080999,-3.0361311599990586,53032.28749656
2025-12-05,18:19:21.000,339,11170365,106925,0,1764958760,13819.89053605,-3.1348189799973625,53032.32243216001
2025-12-05,18:19:22.000,339,11170268,106845,0,1764958761,13819.89053605,-3.2264576699963072,53032.32941928
2025-12-05,18:19:23.000,339,11170375,106925,0,1764958762,13819.84338187999,-3.332194620001246,53032.371342000006
2025-12-05,18:19:24.000,339,11170328,106885,0,1764958763,13819.76254615999,-3.416784180000832,53032.350380640004
2025-12-05,18:19:25.000,339,11170380,106685,0,1764958764,13819.695183059994,-3.5154719999991357,53032.34339352001
2025-12-05,18:19:26.000,339,11170320,106925,0,1764958765,13819.553720549993,-3.635307209995517,53032.252560960005
2025-12-05,18:19:27.000,339,11170299,106685,0,1764958766,13819.546984239998,-3.6564546000008704,53032.3364064
2025-12-05,18:19:28.000,339,11170366,106885,0,1764958767,13819.459412210002,-3.7551424199991743,53032.32941928
2025-12-05,18:19:29.000,339,11170284,106845,0,1764958768,13819.439203280002,-3.8185845900006825,53032.371342000006
2025-12-05,18:19:30.000,339,11170280,106765,0,1764958769,13819.358367560002,-3.8679284999961965,53032.350380640004
2025-12-05,18:19:31.000,339,11170371,107005,0,1764958770,13819.304477079997,-3.896125020000909,53032.36435488001
2025-12-05,18:19:32.000,339,11170363,107005,0,1764958771,13819.243850289997,-3.9243215399983455,53032.34339352001
2025-12-05,18:19:33.000,339,11170264,106885,0,1764958772,13819.129333019991,-3.9102232799996273,53032.3364064
2025-12-05,18:19:34.000,339,11170397,106805,0,1764958773,13819.001343129996,-3.8679284999961965,53032.39230336001
2025-12-05,18:19:35.000,339,11170389,106965,0,1764958774,13818.900298479995,-3.853830239997478,53032.36435488001
2025-12-05,18:19:36.000,339,11170320,106725,0,1764958775,13818.79251752,-3.832682849999401,53032.3364064
2025-12-05,18:19:37.000,339,11170290,106645,0,1764958776,13818.69147287,-3.7762898099972517,53032.27352232001
2025-12-05,18:19:38.000,339,11170329,106685,0,1764958777,13818.657791319994,-3.8115354600013234,53032.32243216001
2025-12-05,18:19:39.000,339,11170363,106805,0,1764958778,13818.64431869999,-3.733995030001097,53032.23858672
2025-12-05,18:19:40.000,339,11170318,106765,0,1764958779,13818.536537739994,-3.6987493799970252,53032.25954808
2025-12-05,18:19:41.000,339,11170357,106765,0,1764958780,13818.523065119989,-3.642356340002152,53032.2315996
2025-12-05,18:19:42.000,339,11170292,107045,0,1764958781,13818.435493089994,-3.6000615599987213,53032.252560960005
2025-12-05,18:19:43.000,339,11170319,106765,0,1764958782,13818.341184749988,-3.585963300000003,53032.30845792
2025-12-05,18:19:44.000,339,11170275,106805,0,1764958783,13818.253612719993,-3.5084228699997766,53032.2315996
2025-12-05,18:19:45.000,339,11170320,106845,0,1764958784,13818.152568069992,-3.4449806999982684,53032.203651120006
2025-12-05,18:19:46.000,339,11170253,106845,0,1764958785,13817.997632940001,-3.38153852999676,53032.30845792
2025-12-05,18:19:47.000,339,11170342,107045,0,1764958786,13817.876379360001,-3.325145490001887,53032.22461248001
2025-12-05,18:19:48.000,339,11170291,106485,0,1764958787,13817.822488879996,-3.268752449999738,53032.21063824
2025-12-05,18:19:49.000,339,11170300,107005,0,1764958788,13817.70797160999,-3.170064630001434,53032.1617284
2025-12-05,18:19:50.000,339,11170333,106765,0,1764958789,13817.62713588999,-3.106622459999926,53032.15474128001
2025-12-05,18:19:51.000,339,11170313,107365,0,1764958790,13817.499145999995,-2.944492470000114,53032.14076704
2025-12-05,18:19:52.000,339,11170354,106565,0,1764958791,13817.458728139994,-2.8880994299979648,53032.16871552
2025-12-05,18:19:53.000,339,11170314,106725,0,1764958792,13817.34421086999,-2.838755519995175,53032.1617284
2025-12-05,18:19:54.000,339,11170367,106885,0,1764958793,13817.290320389999,-2.7753133500009426,53032.11281856
2025-12-05,18:19:55.000,339,11170318,106885,0,1764958794,13817.249902529999,-2.6625272699966445,53032.07089584
2025-12-05,18:19:56.000,339,11170342,107125,0,1764958795,13817.169066809998,-2.6131833600011305,53032.07089584
2025-12-05,18:19:57.000,339,11170322,106765,0,1764958796,13817.108440019998,-2.5708885799976997,53032.084870080005
2025-12-05,18:19:58.000,339,11170357,106845,0,1764958797,13817.094967399993,-2.479249889998755,53032.021986
2025-12-05,18:19:59.000,339,11170250,106845,0,1764958798,13817.034340609993,-2.4087585899978876,53031.98006328001
2025-12-05,18:20:00.000,339,11170300,106925,0,1764958799,13817.054549539993,-2.3453164199963794,53031.99403752
2025-12-05,18:20:01.000,339,11170285,107325,0,1764958800,13817.101703709988,-2.2325303399993572,53031.98705040001
2025-12-05,18:20:02.000,339,11170304,107005,0,1764958801,13817.175803119993,459.6546637799984,53031.95910192001
2025-12-05,18:20:03.000,339,11170284,106765,0,1764958802,13817.229693599998,-2.0844986099982634,53031.966089040005
2025-12-05,18:20:04.000,339,11170290,106845,0,1764958803,13817.377892419994,-2.0351546999954735,53031.92416632
2025-12-05,18:20:05.000,339,11170286,107045,0,1764958804,13817.499145999995,-1.9999090499986778,53031.92416632
2025-12-05,18:20:06.000,339,11170354,106845,0,1764958805,13817.620399579995,-1.9505651399958879,53031.8822436
2025-12-05,18:20:07.000,339,11170316,106765,0,1764958806,13817.802279949996,-1.957614269995247,53031.86128224001
2025-12-05,18:20:08.000,339,11170264,107005,0,1764958807,13817.923533529996,-1.9435160099965287,53031.8822436
2025-12-05,18:20:09.000,339,11170330,106885,0,1764958808,13818.051523419992,-1.9364668799971696,53031.87525648
2025-12-05,18:20:10.000,339,11170366,106805,0,1764958809,13818.179513310002,-1.9435160099965287,53031.83333376
2025-12-05,18:20:11.000,339,11170279,106685,0,1764958810,13818.267085339998,-1.9364668799971696,53031.79141104001
2025-12-05,18:20:12.000,339,11170246,106845,0,1764958811,13818.415284159993,-1.9435160099965287,53031.85429512
2025-12-05,18:20:13.000,339,11170373,106965,0,1764958812,13818.482647259989,-1.9294177499978105,53031.847308000004
2025-12-05,18:20:14.000,339,11170300,107005,0,1764958813,13818.576955599994,-1.8377790599988657,53031.89621784
2025-12-05,18:20:15.000,339,11170359,106885,0,1764958814,13818.66452762999,-1.7743368899973575,53031.847308000004
2025-12-05,18:20:16.000,339,11170320,106925,0,1764958815,13818.758835969995,-1.6685999399996945,53031.89621784
2025-12-05,18:20:17.000,339,11170352,107005,0,1764958816,13818.93398003,-1.5699121200013906,53031.917179200005
2025-12-05,18:20:18.000,339,11170274,106925,0,1764958817,13819.041760989996,-1.4712242999958107,53031.92416632
2025-12-05,18:20:19.000,339,11170315,106845,0,1764958818,13819.189959809992,-1.4007330000022193,53031.85429512
2025-12-05,18:20:20.000,339,11170362,107045,0,1764958819,13819.385312799997,-1.379585609996866,53031.90320496
2025-12-05,18:20:21.000,339,11170347,106685,0,1764958820,13819.520038999988,-1.3020451799966395,53031.9521148
2025-12-05,18:20:22.000,339,11170275,106925,0,1764958821,13819.708655679999,-1.2527012700011255,53031.89621784
2025-12-05,18:20:23.000,339,11170360,106845,0,1764958822,13819.836645569994,-1.2386030099951313,53031.93814056001
2025-12-05,18:20:24.000,339,11170325,106885,0,1764958823,13820.00505331999,-1.2527012700011255,53031.98006328001
2025-12-05,18:20:25.000,339,11170296,106965,0,1764958824,13820.09262535,-1.2315538799957721,53032.035960240006
2025-12-05,18:20:26.000,339,11170276,106885,0,1764958825,13820.220615239996,-1.2527012700011255,53032.00801176001
2025-12-05,18:20:27.000,339,11170363,106845,0,1764958826,13820.287978339991,-1.2527012700011255,53032.00801176001
2025-12-05,18:20:28.000,339,11170344,107045,0,1764958827,13820.415968230001,-1.280897789998562,53032.04993448
2025-12-05,18:20:29.000,339,11170267,106925,0,1764958828,13820.517012880002,-1.2879469199979212,53032.05692160001
2025-12-05,18:20:30.000,339,11170343,107045,0,1764958829,13820.597848600002,-1.330241700001352,53032.06390872
2025-12-05,18:20:31.000,339,11170353,106885,0,1764958830,13820.719102179988,-1.3090943099959986,53032.11980568
2025-12-05,18:20:32.000,339,11170321,106885,0,1764958831,13820.813410519993,-1.330241700001352,53032.12679280001
2025-12-05,18:20:33.000,339,11170355,106845,0,1764958832,13820.860564689989,-1.3584382199987886,53032.1617284
2025-12-05,18:20:34.000,339,11170380,106885,0,1764958833,13821.00202719999,-1.3725364799975068,53032.27352232001
2025-12-05,18:20:35.000,339,11170379,107085,0,1764958834,13821.08286291999,-1.379585609996866,53032.25954808
2025-12-05,18:20:36.000,339,11170341,106685,0,1764958835,13821.197380189995,-1.4218803900002968,53032.301470800005
2025-12-05,18:20:37.000,339,11170317,107045,0,1764958836,13821.258006979995,-1.4077821300015785,53032.301470800005
2025-12-05,18:20:38.000,339,11170364,106685,0,1764958837,13821.34557900999,-1.428929519999656,53032.350380640004
2025-12-05,18:20:39.000,339,11170348,107045,0,1764958838,13821.426414729991,-1.428929519999656,53032.36435488001
2025-12-05,18:20:40.000,339,11170314,106965,0,1764958839,13821.520723069996,-1.4712242999958107,53032.35736776
2025-12-05,18:20:41.000,339,11170287,106725,0,1764958840,13821.601558789996,-1.4782734299951699,53032.371342000006
2025-12-05,18:20:42.000,339,11170364,106725,0,1764958841,13821.682394509997,-1.492371690001164,53032.518071520004
2025-12-05,18:20:43.000,339,11170351,107005,0,1764958842,13821.749757609992,460.28203634999954,53032.49711016
2025-12-05,18:20:44.000,339,11170284,107125,0,1764958843,13821.749757609992,-1.5699121200013906,53032.60890408001
2025-12-05,18:20:45.000,339,11170361,106725,0,1764958844,13821.810384399992,-1.6192560299969045,53032.587942720005
2025-12-05,18:20:46.000,339,11170342,106845,0,1764958845,13821.904692739998,-1.5628629900020314,53032.65082680001
2025-12-05,18:20:47.000,339,11170308,106805,0,1764958846,13821.904692739998,-1.6263051599962637,53032.62986544001
2025-12-05,18:20:48.000,339,11170388,106845,0,1764958847,13821.931637979993,-1.647452550001617,53032.72768512001
2025-12-05,18:20:49.000,339,11170415,106885,0,1764958848,13821.951846909993,-1.6333542899956228,53032.72768512001
2025-12-05,18:20:50.000,339,11170311,106725,0,1764958849,13821.918165360003,-1.647452550001617,53032.755633600005
2025-12-05,18:20:51.000,339,11170258,106805,0,1764958850,13821.857538570002,-1.6545016800009762,53032.804543440005
2025-12-05,18:20:52.000,339,11170258,106685,0,1764958851,13821.823857019997,-1.7038455899964902,53032.874414640006
2025-12-05,18:20:53.000,339,11170371,106725,0,1764958852,13821.756493920002,-1.7390912400005618,53032.972234320005
2025-12-05,18:20:54.000,339,11170248,106965,0,1764958853,13821.749757609992,-1.7672877599979984,53033.0001828
2025-12-05,18:20:55.000,339,11170314,106885,0,1764958854,13821.635240340001,-1.7672877599979984,53032.95826008
2025-12-05,18:20:56.000,339,11170379,106965,0,1764958855,13821.581349859996,-1.8236808000001474,53032.9303116
2025-12-05,18:20:57.000,339,11170360,106925,0,1764958856,13821.534195690001,-1.8941721000010148,53033.03511840001
2025-12-05,18:20:58.000,339,11170299,106765,0,1764958857,13821.460096279996,-1.9294177499978105,53033.04909264
2025-12-05,18:20:59.000,339,11170257,107005,0,1764958858,13821.43315104,-2.014007309997396,53033.03511840001
2025-12-05,18:21:00.000,339,11170344,106885,0,1764958859,13821.359051629996,-2.021056439996755,53033.09800248
2025-12-05,18:21:01.000,339,11170342,107045,0,1764958860,13821.37252425,-2.105645999996341,53033.1049896
2025-12-05,18:21:02.000,339,11170309,107125,0,1764958861,13821.31189746,-2.063351220000186,53033.188835040004
2025-12-05,18:21:03.000,339,11170341,106925,0,1764958862,13821.258006979995,-2.0985968699969817,53033.139925200005
2025-12-05,18:21:04.000,339,11170387,106845,0,1764958863,13821.20411649999,-2.070400349999545,53033.23075776001
2025-12-05,18:21:05.000,339,11170358,106765,0,1764958864,13821.20411649999,-2.0351546999954735,53033.244732
2025-12-05,18:21:06.000,339,11170255,107005,0,1764958865,13821.10980816,-2.014007309997396,53033.26569336
2025-12-05,18:21:07.000,339,11170297,106845,0,1764958866,13821.076126609994,-1.9858107899999595,53033.244732
2025-12-05,18:21:08.000,339,11170352,107045,0,1764958867,13821.015499819994,-1.9364668799971696,53033.258706240005
2025-12-05,18:21:09.000,339,11170279,106965,0,1764958868,13820.975081959994,459.9436781100012,53033.307616080005
2025-12-05,18:21:10.000,339,11170294,106965,0,1764958869,13820.867300999998,-1.7743368899973575,53033.28665472
2025-12-05,18:21:11.000,339,11170291,107165,0,1764958870,13820.793201589993,-1.7108947199958493,53033.3146032
2025-12-05,18:21:12.000,339,11170362,106885,0,1764958871,13820.645002769998,-1.591059509999468,53033.29364184
2025-12-05,18:21:13.000,339,11170266,106725,0,1764958872,13820.543958119997,-1.492371690001164,53033.258706240005
2025-12-05,18:21:14.000,339,11170315,106885,0,1764958873,13820.476595020002,-1.4077821300015785,53033.258706240005
2025-12-05,18:21:15.000,339,11170285,106885,0,1764958874,13820.422704539997,-1.379585609996866,53033.32159032001
2025-12-05,18:21:16.000,339,11170281,107005,0,1764958875,13820.328396199991,-1.3161434399953578,53033.32857744001
2025-12-05,18:21:17.000,339,11170281,106965,0,1764958876,13820.200406309996,-1.280897789998562,53033.27268048
2025-12-05,18:21:18.000,339,11170385,106845,0,1764958877,13820.10609796999,-1.2949960499972804,53033.32159032001
2025-12-05,18:21:19.000,339,11170297,107125,0,1764958878,13820.02526224999,-1.3090943099959986,53033.27268048
2025-12-05,18:21:20.000,339,11170265,106925,0,1764958879,13819.94442652999,-1.330241700001352,53033.244732
2025-12-05,18:21:21.000,339,11170364,106885,0,1764958880,13819.84338187999,-1.3654873499981477,53033.244732
2025-12-05,18:21:22.000,339,11170274,107085,0,1764958881,13819.796227709994,-1.379585609996866,53033.19582216
2025-12-05,18:21:23.000,339,11170293,107125,0,1764958882,13819.634556269993,-1.3372908300007111,53033.23774488
2025-12-05,18:21:24.000,339,11170329,106925,0,1764958883,13819.546984239998,-1.379585609996866,53033.22377064
2025-12-05,18:21:25.000,339,11170279,106765,0,1764958884,13819.493093759993,-1.3584382199987886,53033.209796400006
2025-12-05,18:21:26.000,339,11170276,107045,0,1764958885,13819.452675899993,-1.3654873499981477,53033.18184792001
2025-12-05,18:21:27.000,339,11170364,107085,0,1764958886,13819.385312799997,-1.3161434399953578,53033.139925200005
2025-12-05,18:21:28.000,339,11170382,107245,0,1764958887,13819.344894939997,-1.3231925700019929,53033.13293808001
2025-12-05,18:21:29.000,339,11170352,106725,0,1764958888,13819.365103869997,-1.2879469199979212,53033.15389944001
2025-12-05,18:21:30.000,339,11170321,107045,0,1764958889,13819.425730659997,-1.2667995299998438,53033.070054
2025-12-05,18:21:31.000,339,11170366,107085,0,1764958890,13819.486357449998,-1.273848659999203,53033.00716992
2025-12-05,18:21:32.000,339,11170368,107005,0,1764958891,13819.621083649989,-1.280897789998562,53033.02813128
2025-12-05,18:21:33.000,339,11170356,107045,0,1764958892,13819.688446749999,-1.2879469199979212,53032.96524720001
2025-12-05,18:21:34.000,339,11170275,107045,0,1764958893,13819.836645569994,-1.2597504000004847,53032.98620856001
2025-12-05,18:21:35.000,339,11170321,106925,0,1764958894,13819.9915807,-1.2033573599983356,53032.923324480005
2025-12-05,18:21:36.000,339,11170332,107005,0,1764958895,13820.119570589995,-1.1610625800021808,53032.89537600001
2025-12-05,18:21:37.000,339,11170283,107205,0,1764958896,13820.240824169996,-1.1540134499955457,53032.9303116
2025-12-05,18:21:38.000,339,11170359,107205,0,1764958897,13820.348605129991,-1.1258169299981091,53032.86742752001
2025-12-05,18:21:39.000,339,11170376,107005,0,1764958898,13820.382286679996,-1.0835221500019543,53032.93729872
2025-12-05,18:21:40.000,339,11170289,107045,0,1764958899,13820.429440849992,-1.0412273699985235,53032.86742752001
2025-12-05,18:21:41.000,339,11170381,107205,0,1764958900,13820.389022989992,-0.9707360699976562,53032.84646616001
2025-12-05,18:21:42.000,339,11170370,107045,0,1764958901,13820.436177160002,-0.9495886799995787,53032.91633736001
2025-12-05,18:21:43.000,339,11170291,107045,0,1764958902,13820.429440849992,-0.9566378099989379,53032.82550480001
2025-12-05,18:21:44.000,339,11170260,107005,0,1764958903,13820.429440849992,-0.907293899996148,53032.90236312
2025-12-05,18:21:45.000,339,11170372,107085,0,1764958904,13820.442913469997,-0.8790973799987114,53032.874414640006
2025-12-05,18:21:46.000,339,11170321,107205,0,1764958905,13820.490067639992,-0.8509008600012749,53032.81851768001
2025-12-05,18:21:47.000,339,11170375,107245,0,1764958906,13820.463122399997,-0.7874586899997666,53032.88140176
2025-12-05,18:21:48.000,339,11170302,106965,0,1764958907,13820.496803950002,-0.7874586899997666,53032.853453280004
2025-12-05,18:21:49.000,339,11170313,106885,0,1764958908,13820.483331329997,-0.6676234799961094,53032.8604404
2025-12-05,18:21:50.000,339,11170326,106685,0,1764958909,13820.543958119997,-0.5689356599978055,53032.853453280004
2025-12-05,18:21:51.000,339,11170281,107165,0,1764958910,13820.496803950002,-0.4491004500014242,53032.81851768001
2025-12-05,18:21:52.000,339,11170293,106925,0,1764958911,13820.564167049997,-0.27992133000225294,53032.79755632001
2025-12-05,18:21:53.000,339,11170320,107005,0,1764958912,13820.577639670002,-0.16713524999795482,53032.7905692
2025-12-05,18:21:54.000,339,11170408,107245,0,1764958913,13820.584375979997,-0.019103519996860996,53032.83249192
2025-12-05,18:21:55.000,339,11170340,107085,0,1764958914,13820.678684320003,0.10778081999887945,53032.81153056
2025-12-05,18:21:56.000,339,11170306,107085,0,1764958915,13820.671948009993,0.23466516000189586,53032.83249192
2025-12-05,18:21:57.000,339,11170277,106885,0,1764958916,13820.739311109988,0.36154950000491226,53032.81851768001
2025-12-05,18:21:58.000,339,11170303,107125,0,1764958917,13820.907718859999,0.5166303599980893,53032.81153056
2025-12-05,18:21:59.000,339,11170345,106845,0,1764958918,13821.028972439999,0.6223673100030283,53032.82550480001
2025-12-05,18:22:00.000,339,11170316,107045,0,1764958919,13821.18390756999,0.7281042600006913,53032.7905692
2025-12-05,18:22:01.000,339,11170377,107205,0,1764958920,13821.338842699995,0.7915464300021995,53032.804543440005
2025-12-05,18:22:02.000,339,11170373,107045,0,1764958921,13821.4735689,0.8267920799989952,53032.7905692
2025-12-05,18:22:03.000,339,11170324,107005,0,1764958922,13821.561140929996,0.8620377300030668,53032.7905692
2025-12-05,18:22:04.000,339,11170357,107085,0,1764958923,13821.689130819992,0.8902342500005034,53032.82550480001
2025-12-05,18:22:05.000,339,11170294,107365,0,1764958924,13821.783439159997,0.8267920799989952,53032.84646616001
2025-12-05,18:22:06.000,339,11170334,107005,0,1764958925,13821.891220119993,0.8056446900009178,53032.874414640006
2025-12-05,18:22:07.000,339,11170378,107005,0,1764958926,13822.032682629993,0.7351533900000504,53032.88838888
2025-12-05,18:22:08.000,339,11170393,107005,0,1764958927,13822.086573109998,0.7563007799981278,53032.93729872
2025-12-05,18:22:09.000,339,11170273,107205,0,1764958928,13822.194354069994,0.7422025199994096,53032.98620856001
2025-12-05,18:22:10.000,339,11170304,106965,0,1764958929,13822.30213502999,0.8267920799989952,53032.96524720001
2025-12-05,18:22:11.000,339,11170272,106965,0,1764958930,13822.396443369995,0.9677746800007299,53032.972234320005
2025-12-05,18:22:12.000,339,11170327,107085,0,1764958931,13822.53116957,1.2074451000007684,53033.0001828
2025-12-05,18:22:13.000,339,11170335,107085,0,1764958932,13822.645686839991,1.4330172600020887,53033.04909264
2025-12-05,18:22:14.000,339,11170285,107245,0,1764958933,13822.793885660001,1.7220315900049172,53033.12595096
2025-12-05,18:22:15.000,339,11170351,107165,0,1764958934,13822.995974960002,1.9617020099976799,53033.1748608
2025-12-05,18:22:16.000,339,11170306,107005,0,1764958935,13823.137437469988,2.229568950002431,53033.23774488
2025-12-05,18:22:17.000,339,11170291,106965,0,1764958936,13823.427098799999,2.441042849997757,53033.244732
2025-12-05,18:22:18.000,339,11170294,107005,0,1764958937,13823.635924409995,2.589074579998851,53033.244732
2025-12-05,18:22:19.000,339,11170381,107125,0,1764958938,13823.858222639996,2.7159589200018672,53033.377487280006
2025-12-05,18:22:20.000,339,11170354,106885,0,1764958939,13824.120938729997,2.814646740000171,53033.44037136
2025-12-05,18:22:21.000,339,11170339,107005,0,1764958940,13824.302819099998,2.863990650002961,53033.475306960005
2025-12-05,18:22:22.000,339,11170293,107005,0,1764958941,13824.444281609998,2.9485802100025467,53033.524216800004
2025-12-05,18:22:23.000,339,11170251,107045,0,1764958942,13824.531853639994,3.061366289999569,53033.67094632
2025-12-05,18:22:24.000,339,11170256,106925,0,1764958943,13824.666579839999,3.0966119400036405,53033.74081752
2025-12-05,18:22:25.000,339,11170327,107205,0,1764958944,13824.74067924999,3.181201500003226,53033.75479176001
2025-12-05,18:22:26.000,339,11170366,107165,0,1764958945,13824.76088817999,3.2516928000040934,53033.86658568
2025-12-05,18:22:27.000,339,11170340,107285,0,1764958946,13824.74741556,465.20232909000333,53033.929469760005
2025-12-05,18:22:28.000,339,11170389,107005,0,1764958947,13824.74741556,3.4561175700000604,53033.97139248001
2025-12-05,18:22:29.000,339,11170306,107045,0,1764958948,13824.80804235,3.540707129999646,53034.10414776
2025-12-05,18:22:30.000,339,11170363,107165,0,1764958949,13824.82151496999,3.6111984300005133,53034.12510912
2025-12-05,18:22:31.000,339,11170355,106845,0,1764958950,13824.84846021,3.702837119999458,53034.194980320004
2025-12-05,18:22:32.000,339,11170333,106885,0,1764958951,13824.78109710999,3.752181030002248,53034.264851520005
2025-12-05,18:22:33.000,339,11170287,107165,0,1764958952,13824.754151869995,3.7874266799990437,53034.37664544001
2025-12-05,18:22:34.000,339,11170400,106845,0,1764958953,13824.84846021,3.7169353799981764,53034.33472272001
2025-12-05,18:22:35.000,339,11170421,107005,0,1764958954,13824.909087,3.709886249998817,53034.36965832
2025-12-05,18:22:36.000,339,11170366,107005,0,1764958955,13824.915823309995,3.653493210003944,53034.46049088
2025-12-05,18:22:37.000,339,11170305,107045,0,1764958956,13824.90235068999,3.646444080004585,53034.55831056
2025-12-05,18:22:38.000,339,11170294,107005,0,1764958957,13824.855196519995,3.6323458199985907,53034.5373492
2025-12-05,18:22:39.000,339,11170381,107045,0,1764958958,13824.774360799995,3.63939494999795,53034.61420752
2025-12-05,18:22:40.000,339,11170306,107405,0,1764958959,13824.68678877,3.695787990000099,53034.67010448001
2025-12-05,18:22:41.000,339,11170271,106965,0,1764958960,13824.585744119999,3.7310336400041706,53034.83779536001
2025-12-05,18:22:42.000,339,11170359,107005,0,1764958961,13824.531853639994,3.7662792900009663,53034.7818984
2025-12-05,18:22:43.000,339,11170355,107005,0,1764958962,13824.525117329998,3.815623200003756,53034.78888552001
2025-12-05,18:22:44.000,339,11170295,107245,0,1764958963,13824.565535189999,3.850868850000552,53034.9216408
2025-12-05,18:22:45.000,339,11170369,107005,0,1764958964,13824.585744119999,3.8790653699979885,53034.90766656001
2025-12-05,18:22:46.000,339,11170340,106965,0,1764958965,13824.632898289994,3.8720162399986293,53034.90766656001
2025-12-05,18:22:47.000,339,11170304,106925,0,1764958966,13824.605953049999,3.9284092800007784,53034.94260216
2025-12-05,18:22:48.000,339,11170298,107205,0,1764958967,13824.579007809989,3.9848023200029274,53035.04042184
2025-12-05,18:22:49.000,339,11170337,107125,0,1764958968,13824.552062569994,4.012998840000364,53035.054396080006
2025-12-05,18:22:50.000,339,11170353,107285,0,1764958969,13824.491435779993,465.87199644000066,53035.04042184
2025-12-05,18:22:51.000,339,11170351,107365,0,1764958970,13824.457754229988,4.0411953599978006,53034.998499119996
2025-12-05,18:22:52.000,339,11170271,107005,0,1764958971,13824.518381019989,3.970704060004209,53035.08933168
2025-12-05,18:22:53.000,339,11170290,107165,0,1764958972,13824.538589949989,3.8438197200011928,53035.14522864001
2025-12-05,18:22:54.000,339,11170267,107205,0,1764958973,13824.599216739989,3.759230160001607,53035.14522864001
2025-12-05,18:22:55.000,339,11170377,107125,0,1764958974,13824.673316149994,3.63939494999795,53035.18016424
2025-12-05,18:22:56.000,339,11170314,107085,0,1764958975,13824.74067924999,3.533658000000287,53035.201125600004
2025-12-05,18:22:57.000,339,11170310,107085,0,1764958976,13824.72047031999,3.434970180001983,53035.22907408
2025-12-05,18:22:58.000,339,11170310,107045,0,1764958977,13824.666579839999,3.434970180001983,53035.35484224
2025-12-05,18:22:59.000,339,11170328,107245,0,1764958978,13824.572271499994,3.4490684400007012,53035.28497104
2025-12-05,18:23:00.000,339,11170375,107085,0,1764958979,13824.417336369988,3.5759527800037176,53035.319906640005
2025-12-05,18:23:01.000,339,11170375,107125,0,1764958980,13824.269137549993,3.695787990000099,53035.40375208
2025-12-05,18:23:02.000,339,11170340,107085,0,1764958981,13824.006421459992,465.766259490003,53035.333880879996
2025-12-05,18:23:03.000,339,11170366,107205,0,1764958982,13823.858222639996,4.076441010001872,53035.38279072001
2025-12-05,18:23:04.000,339,11170329,107005,0,1764958983,13823.72349643999,4.224472740002966,53035.3758036
2025-12-05,18:23:05.000,339,11170291,107365,0,1764958984,13823.64266071999,4.379553600003419,53035.34086800001
2025-12-05,18:23:06.000,339,11170337,107205,0,1764958985,13823.6291881,4.492339680000441,53035.3758036
2025-12-05,18:23:07.000,339,11170311,107125,0,1764958986,13823.716760129995,4.583978369999386,53035.368816480004
2025-12-05,18:23:08.000,339,11170394,107005,0,1764958987,13823.79085954,4.626273150002817,53035.31291952001
2025-12-05,18:23:09.000,339,11170370,107085,0,1764958988,13823.939058359996,4.6685679299989715,53035.38279072001
2025-12-05,18:23:10.000,339,11170371,107045,0,1764958989,13824.107466109992,4.696764450003684,53035.34086800001
2025-12-05,18:23:11.000,339,11170278,107045,0,1764958990,13824.282610169997,4.739059229999839,53035.32689376
2025-12-05,18:23:12.000,339,11170392,107205,0,1764958991,13824.349973269993,4.7743048800039105,53035.319906640005
2025-12-05,18:23:13.000,339,11170331,107205,0,1764958992,13824.498172089989,4.809550530000706,53035.32689376
2025-12-05,18:23:14.000,339,11170367,107285,0,1764958993,13824.579007809989,4.809550530000706,53035.34785512
2025-12-05,18:23:15.000,339,11170347,107365,0,1764958994,13824.612689359994,4.73201010000048,53035.34785512
2025-12-05,18:23:16.000,339,11170358,107205,0,1764958995,13824.63963459999,4.647420540000894,53035.31291952001
2025-12-05,18:23:17.000,339,11170361,107365,0,1764958996,13824.579007809989,4.576929240000027,53035.42471344
2025-12-05,18:23:18.000,339,11170281,107125,0,1764958997,13824.444281609998,4.591027499998745,53035.36182936001
2025-12-05,18:23:19.000,339,11170294,107005,0,1764958998,13824.329764339993,4.640371410001535,53035.389777840006
2025-12-05,18:23:20.000,339,11170336,106925,0,1764958999,13824.201774449997,4.68266618999769,53035.42471344
2025-12-05,18:23:21.000,339,11170345,107165,0,1764959000,13824.073784560002,4.7179118400017614,53035.42471344
2025-12-05,18:23:22.000,339,11170297,107125,0,1764959001,13824.046839319992,4.739059229999839,53035.43170056001
2025-12-05,18:23:23.000,339,11170377,107525,0,1764959002,13823.972739910001,4.760206619997916,53035.45964904001
2025-12-05,18:23:24.000,339,11170357,107005,0,1764959003,13823.986212529991,4.7179118400017614,53035.45964904001
2025-12-05,18:23:25.000,339,11170372,107165,0,1764959004,13823.986212529991,466.51346727000055,53035.45964904001
2025-12-05,18:23:26.000,339,11170315,107245,0,1764959005,13824.073784560002,4.555781850001949,53035.42471344
2025-12-05,18:23:27.000,339,11170388,107085,0,1764959006,13824.161356589997,4.471192290002364,53035.43170056001
2025-12-05,18:23:28.000,339,11170343,107285,0,1764959007,13824.221983379997,4.414799250000215,53035.389777840006
2025-12-05,18:23:29.000,339,11170324,107285,0,1764959008,13824.255664930002,4.358406209998066,53035.45964904001
2025-12-05,18:23:30.000,339,11170404,107245,0,1764959009,13824.221983379997,4.337258819999988,53035.3758036
2025-12-05,18:23:31.000,339,11170373,107085,0,1764959010,13824.141147659997,4.309062300002552,53035.41073920001
2025-12-05,18:23:32.000,339,11170366,107045,0,1764959011,13824.013157770001,4.309062300002552,53035.389777840006
2025-12-05,18:23:33.000,339,11170346,107205,0,1764959012,13823.85148633,4.294964040003833,53035.36182936001
2025-12-05,18:23:34.000,339,11170355,107205,0,1764959013,13823.72349643999,4.32316056000127,53035.34086800001
2025-12-05,18:23:35.000,339,11170336,107525,0,1764959014,13823.575297619995,4.386602730002778,53035.40375208
2025-12-05,18:23:36.000,339,11170368,107125,0,1764959015,13823.494461899994,4.4570940300036455,53035.3059324
2025-12-05,18:23:37.000,339,11170383,107205,0,1764959016,13823.474252969994,4.506437939999159,53035.27798392
2025-12-05,18:23:38.000,339,11170391,107125,0,1764959017,13823.50793452,4.54873272000259,53035.25702256
2025-12-05,18:23:39.000,339,11170388,107125,0,1764959018,13823.54161606999,466.3865829300048,53035.25003544
2025-12-05,18:23:40.000,339,11170387,107405,0,1764959019,13823.635924409995,4.478241420001723,53035.20811272
2025-12-05,18:23:41.000,339,11170312,107005,0,1764959020,13823.79085954,4.393651860002137,53035.21509984001
2025-12-05,18:23:42.000,339,11170272,107325,0,1764959021,13823.945794669991,4.266767519999121,53035.18715136
2025-12-05,18:23:43.000,339,11170365,107085,0,1764959022,13824.093993490002,4.132834050004021,53035.201125600004
2025-12-05,18:23:44.000,339,11170306,107245,0,1764959023,13824.248928619993,4.048244490004436,53035.18715136
2025-12-05,18:23:45.000,339,11170302,107205,0,1764959024,13824.390391129993,3.9777531900035683,53035.18016424
2025-12-05,18:23:46.000,339,11170282,107205,0,1764959025,13824.558798879989,3.850868850000552,53035.18715136
2025-12-05,18:23:47.000,339,11170265,107205,0,1764959026,13824.68005245999,3.7733284200003254,53035.20811272
2025-12-05,18:23:48.000,339,11170321,107245,0,1764959027,13824.84172389999,3.745131900002889,53035.21509984001
2025-12-05,18:23:49.000,339,11170282,107245,0,1764959028,13824.956241169995,3.7380827700035297,53035.270996800005
2025-12-05,18:23:50.000,339,11170305,107245,0,1764959029,13825.04381319999,465.6323260200006,53035.27798392
2025-12-05,18:23:51.000,339,11170315,107165,0,1764959030,13825.016867959996,3.8297214600024745,53035.29195816001
2025-12-05,18:23:52.000,339,11170283,107205,0,1764959031,13824.98318640999,3.907261890002701,53035.36182936001
2025-12-05,18:23:53.000,339,11170354,107165,0,1764959032,13824.84846021,4.005949710001005,53035.40375208
2025-12-05,18:23:54.000,339,11170216,107085,0,1764959033,13824.693525079994,4.1469323100027395,53035.41772632
2025-12-05,18:23:55.000,339,11170276,107165,0,1764959034,13824.477963159989,4.259718389999762,53035.43170056001
2025-12-05,18:23:56.000,339,11170366,107365,0,1764959035,13824.228719689992,4.379553600003419,53035.45266192
2025-12-05,18:23:57.000,339,11170358,107205,0,1764959036,13824.013157770001,4.421848379999574,53035.41772632
2025-12-05,18:23:58.000,339,11170356,107085,0,1764959037,13823.898640499996,4.450044900004286,53035.40375208
2025-12-05,18:23:59.000,339,11170369,107125,0,1764959038,13823.87169526,4.478241420001723,53035.41073920001
2025-12-05,18:24:00.000,339,11170297,107365,0,1764959039,13824.087257179992,4.534634460003872,53035.368816480004
2025-12-05,18:24:01.000,339,11170369,107365,0,1764959040,13824.397127439988,4.569880110000668,53035.34086800001
2025-12-05,18:24:02.000,339,11170307,107165,0,1764959041,13824.80130603999,4.569880110000668,53035.40375208
2025-12-05,18:24:03.000,339,11170274,107285,0,1764959042,13825.279584049997,4.569880110000668,53035.41073920001
2025-12-05,18:24:04.000,339,11170279,107285,0,1764959043,13825.811752539994,4.527585330004513,53035.41073920001
2025-12-05,18:24:05.000,339,11170305,106965,0,1764959044,13826.303503169991,4.386602730002778,53035.39676496
2025-12-05,18:24:06.000,339,11170299,107245,0,1764959045,13826.855880589988,4.266767519999121,53035.487597520005
2025-12-05,18:24:07.000,339,11170371,107005,0,1764959046,13827.212905019995,4.1469323100027395,53035.55048160001
2025-12-05,18:24:08.000,339,11170367,107285,0,1764959047,13827.50930266,4.020047969999723,53035.61336568
2025-12-05,18:24:09.000,339,11170314,107365,0,1764959048,13827.691183030001,3.91431102000206,53035.73913384
2025-12-05,18:24:10.000,339,11170373,107285,0,1764959049,13827.697919339997,3.8367705900018336,53035.85791488
2025-12-05,18:24:11.000,339,11170292,107365,0,1764959050,13827.610347310001,3.7874266799990437,53035.86490200001
2025-12-05,18:24:12.000,339,11170340,107245,0,1764959051,13827.46214848999,465.59003124000446,53035.941760320005
2025-12-05,18:24:13.000,339,11170377,107165,0,1764959052,13827.192696089995,3.68873886000074,53036.004644399996
2025-12-05,18:24:14.000,339,11170331,107325,0,1764959053,13826.983870479999,3.646444080004585,53036.08150272001
2025-12-05,18:24:15.000,339,11170347,107245,0,1764959054,13826.768308559993,3.604149300001154,53036.13041256001
2025-12-05,18:24:16.000,339,11170384,107165,0,1764959055,13826.626846049992,3.547756259999005,53036.172335279996
2025-12-05,18:24:17.000,339,11170300,107245,0,1764959056,13826.498856159997,3.533658000000287,53036.12342544
2025-12-05,18:24:18.000,339,11170295,107045,0,1764959057,13826.384338889991,3.491363220004132,53036.172335279996
2025-12-05,18:24:19.000,339,11170379,107285,0,1764959058,13826.303503169991,3.498412350003491,53036.20028376001
2025-12-05,18:24:20.000,339,11170254,106845,0,1764959059,13826.24287637999,465.39970472999994,53036.20028376001
2025-12-05,18:24:21.000,339,11170348,107285,0,1764959060,13826.135095419995,3.6323458199985907,53036.207270880004
2025-12-05,18:24:22.000,339,11170285,107205,0,1764959061,13825.973423979995,3.7380827700035297,53036.19329664
2025-12-05,18:24:23.000,339,11170309,107285,0,1764959062,13825.818488849989,3.8720162399986293,53036.24220648
2025-12-05,18:24:24.000,339,11170318,107205,0,1764959063,13825.549036449993,465.9495368700009,53036.22124512001
2025-12-05,18:24:25.000,339,11170308,107405,0,1764959064,13825.360419769997,4.203325350004889,53036.17932240001
2025-12-05,18:24:26.000,339,11170274,106965,0,1764959065,13825.04381319999,4.316111430001911,53036.27015496001
2025-12-05,18:24:27.000,339,11170281,107365,0,1764959066,13824.76762449,4.4077501200008555,53036.29810344001
2025-12-05,18:24:28.000,339,11170356,107365,0,1764959067,13824.437545299988,4.414799250000215,53036.24919360001
2025-12-05,18:24:29.000,339,11170299,107525,0,1764959068,13824.289346479993,4.379553600003419,53036.207270880004
2025-12-05,18:24:30.000,339,11170311,107445,0,1764959069,13824.013157770001,4.316111430001911,53036.214258
2025-12-05,18:24:31.000,339,11170277,107205,0,1764959070,13823.966003599991,4.182177959999535,53036.158361040005
2025-12-05,18:24:32.000,339,11170402,107365,0,1764959071,13824.026630389992,3.9918514500022866,53036.19329664
2025-12-05,18:24:33.000,339,11170368,107365,0,1764959072,13824.060311939997,3.759230160001607,53036.1443868
2025-12-05,18:24:34.000,339,11170305,107405,0,1764959073,13824.235456000002,3.4631666999994195,53036.13739968
2025-12-05,18:24:35.000,339,11170370,107365,0,1764959074,13824.430808989993,3.1459558499991545,53036.0745156
2025-12-05,18:24:36.000,339,11170362,107205,0,1764959075,13824.693525079994,2.814646740000171,53036.060541360006
2025-12-05,18:24:37.000,339,11170349,107245,0,1764959076,13825.02360426999,2.497435889999906,53036.039580000004
2025-12-05,18:24:38.000,339,11170370,107285,0,1764959077,13825.340210839997,2.2013724299977184,53036.08848984
2025-12-05,18:24:39.000,339,11170299,107245,0,1764959078,13825.690498959993,1.919407230001525,53036.11643832
2025-12-05,18:24:40.000,339,11170336,107165,0,1764959079,13825.92626981,1.7290807200042764,53036.08150272001
2025-12-05,18:24:41.000,339,11170376,107325,0,1764959080,13826.114886489995,1.6162946399999782,53036.09547696
2025-12-05,18:24:42.000,339,11170335,107285,0,1764959081,13826.14183172999,1.609245510000619,53036.13739968
2025-12-05,18:24:43.000,339,11170290,107485,0,1764959082,13826.14856804,1.6726876800021273,53036.214258
2025-12-05,18:24:44.000,339,11170295,107325,0,1764959083,13825.98016028999,1.8348176700019394,53036.23521936
2025-12-05,18:24:45.000,339,11170309,107325,0,1764959084,13825.818488849989,463.8982400399982,53036.19329664
2025-12-05,18:24:46.000,339,11170395,107405,0,1764959085,13825.609663239993,2.23661808000179,53036.18630952
2025-12-05,18:24:47.000,339,11170377,107445,0,1764959086,13825.501882279998,2.483337630001188,53036.19329664
2025-12-05,18:24:48.000,339,11170307,106845,0,1764959087,13825.340210839997,464.5397108699981,53036.16534816
2025-12-05,18:24:49.000,339,11170341,107205,0,1764959088,13825.225693569992,2.8287449999988894,53036.158361040005
2025-12-05,18:24:50.000,339,11170297,107525,0,1764959089,13825.144857849991,2.976776729999983,53036.10246408001
2025-12-05,18:24:51.000,339,11170316,107365,0,1764959090,13825.09096737,3.1389067199997953,53036.11643832
2025-12-05,18:24:52.000,339,11170381,107245,0,1764959091,13825.09096737,3.322184099997685,53036.09547696
2025-12-05,18:24:53.000,339,11170298,107325,0,1764959092,13824.98992272,3.442019310001342,53036.04656712
2025-12-05,18:24:54.000,339,11170269,107125,0,1764959093,13824.98318640999,3.6252966899992316,53036.004644399996
2025-12-05,18:24:55.000,339,11170390,107365,0,1764959094,13824.94276854999,3.7310336400041706,53036.05355424001
2025-12-05,18:24:56.000,339,11170295,107485,0,1764959095,13824.996659029995,3.7874266799990437,53035.98368304001
2025-12-05,18:24:57.000,339,11170290,107365,0,1764959096,13825.084231059991,3.8226723300031153,53035.990670160005
2025-12-05,18:24:58.000,339,11170376,107285,0,1764959097,13825.266111429992,3.752181030002248,53035.98368304001
2025-12-05,18:24:59.000,339,11170334,107845,0,1764959098,13825.488409659993,3.604149300001154,53035.97669592
2025-12-05,18:25:00.000,339,11170355,107285,0,1764959099,13825.737653129989,3.3997245299979113,53035.99765728
2025-12-05,18:25:01.000,339,11170318,107325,0,1764959100,13826.00036921999,3.0895628100042813,53036.03259288001
2025-12-05,18:25:02.000,339,11170314,107405,0,1764959101,13826.364129959991,2.800548480001453,53035.98368304001
2025-12-05,18:25:03.000,339,11170395,107165,0,1764959102,13826.599900809997,2.4551411100037512,53036.05355424001
2025-12-05,18:25:04.000,339,11170364,107365,0,1764959103,13826.788517489993,2.1520285200022045,53036.09547696
2025-12-05,18:25:05.000,339,11170373,107405,0,1764959104,13826.862616899998,1.813670280003862,53036.1443868
2025-12-05,18:25:06.000,339,11170307,107125,0,1764959105,13826.835671659988,1.5246559500010335,53036.13739968
2025-12-05,18:25:07.000,339,11170359,107285,0,1764959106,13826.700945459997,1.2638381400029175,53036.1443868
2025-12-05,18:25:08.000,339,11170359,107485,0,1764959107,13826.444965679992,1.0382659800015972,53036.15137392001
2025-12-05,18:25:09.000,339,11170352,107365,0,1764959108,13826.215931139996,0.869086860002426,53036.15137392001
2025-12-05,18:25:10.000,339,11170391,107245,0,1764959109,13825.94647874,0.7633499100047629,53036.17932240001
2025-12-05,18:25:11.000,339,11170335,107365,0,1764959110,13825.656817409988,0.7492516499987687,53036.13739968
2025-12-05,18:25:12.000,339,11170365,107645,0,1764959111,13825.441255489997,0.7563007799981278,53036.08848984
2025-12-05,18:25:13.000,339,11170396,107525,0,1764959112,13825.171803090001,0.8549886000037077,53036.02560576
2025-12-05,18:25:14.000,339,11170390,107125,0,1764959113,13824.88887807,0.9818729399994481,53035.990670160005
2025-12-05,18:25:15.000,339,11170351,107325,0,1764959114,13824.653107219994,1.1651503200046136,53035.91381184001
2025-12-05,18:25:16.000,339,11170363,107285,0,1764959115,13824.397127439988,1.3695750900005805,53035.871889120004
2025-12-05,18:25:17.000,339,11170310,107325,0,1764959116,13824.195038140002,1.55285246999847,53035.75310808
2025-12-05,18:25:18.000,339,11170333,107205,0,1764959117,13824.026630389992,1.6726876800021273,53035.75310808
2025-12-05,18:25:19.000,339,11170389,107245,0,1764959118,13824.013157770001,1.7290807200042764,53035.690224
2025-12-05,18:25:20.000,339,11170300,107165,0,1764959119,13824.168092899992,1.658589420003409,53035.5854172
2025-12-05,18:25:21.000,339,11170419,107445,0,1764959120,13824.471226849993,1.496459430003597,53035.52253312
2025-12-05,18:25:22.000,339,11170375,107565,0,1764959121,13824.895614379995,1.2003959700014093,53035.501571759996
2025-12-05,18:25:23.000,339,11170372,107325,0,1764959122,13825.414310250002,0.8338412099983543,53035.45964904001
2025-12-05,18:25:24.000,339,11170360,107285,0,1764959123,13826.04752339,0.4249916699991445,53035.41073920001
2025-12-05,18:25:25.000,339,11170251,107325,0,1764959124,13826.478647229997,-0.054349170000932645,53035.438687680005
2025-12-05,18:25:26.000,339,11170377,107565,0,1764959125,13826.929979999994,-0.4702478399995016,53035.46663616
2025-12-05,18:25:27.000,339,11170338,107165,0,1764959126,13827.172487159994,-0.9495886799995787,53035.48061040001
2025-12-05,18:25:28.000,339,11170297,107165,0,1764959127,13827.22637764,-1.3020451799966395,53035.57843008001
2025-12-05,18:25:29.000,339,11170404,107405,0,1764959128,13827.004079409999,-1.5981086399988271,53035.62733992001
2025-12-05,18:25:30.000,339,11170324,107365,0,1764959129,13826.647054979992,-1.7884351499960758,53035.69721112001
2025-12-05,18:25:31.000,339,11170398,107565,0,1764959130,13826.20245851999,-1.7884351499960758,53035.725159600006
2025-12-05,18:25:32.000,339,11170287,107685,0,1764959131,13825.717444199989,-1.696796459997131,53035.7600952
2025-12-05,18:25:33.000,339,11170322,107405,0,1764959132,13825.299792979997,460.34547852000105,53035.71118536
2025-12-05,18:25:34.000,339,11170350,107325,0,1764959133,13824.956241169995,-1.16811171000154,53035.75310808
2025-12-05,18:25:35.000,339,11170322,107405,0,1764959134,13824.74067924999,-0.9002447699967888,53035.7600952
2025-12-05,18:25:36.000,339,11170318,107325,0,1764959135,13824.545326259999,-0.5477882699997281,53035.71817248001
2025-12-05,18:25:37.000,339,11170319,107245,0,1764959136,13824.451017919993,-0.25172480999754043,53035.606378560005
2025-12-05,18:25:38.000,339,11170302,107405,0,1764959137,13824.302819099998,0.002043870001216419,53035.59939144001
2025-12-05,18:25:39.000,339,11170400,107525,0,1764959138,13824.154620280002,0.18532124999910593,53035.5854172
2025-12-05,18:25:40.000,339,11170313,107365,0,1764959139,13823.979476219996,0.3263038500008406,53035.55048160001
2025-12-05,18:25:41.000,339,11170291,107325,0,1764959140,13823.79085954,0.3192547200014815,53035.45266192
2025-12-05,18:25:42.000,339,11170279,107205,0,1764959141,13823.6291881,0.22056690000317758,53035.3758036
2025-12-05,18:25:43.000,339,11170340,107605,0,1764959142,13823.48098927999,0.009093000000575557,53035.31291952001
2025-12-05,18:25:44.000,339,11170278,107605,0,1764959143,13823.366472009999,461.55792887999996,53035.3059324
2025-12-05,18:25:45.000,339,11170302,107325,0,1764959144,13823.379944629989,-0.5689356599978055,53035.270996800005
2025-12-05,18:25:46.000,339,11170297,107245,0,1764959145,13823.46078034999,-0.9354904200008605,53035.24304832001
2025-12-05,18:25:47.000,339,11170362,107365,0,1764959146,13823.66960596,-1.2104064899976947,53035.17317712001
2025-12-05,18:25:48.000,339,11170285,107285,0,1764959147,13823.959267289996,-1.5628629900020314,53035.18715136
2025-12-05,18:25:49.000,339,11170355,107445,0,1764959148,13824.228719689992,-1.8448281899982248,53035.18016424
2025-12-05,18:25:50.000,339,11170313,107445,0,1764959149,13824.477963159989,-2.0915477399976226,53035.19413848001
2025-12-05,18:25:51.000,339,11170302,107405,0,1764959150,13824.673316149994,-2.317119899998943,53035.19413848001
2025-12-05,18:25:52.000,339,11170386,107485,0,1764959151,13824.78783342,459.35860032000346,53035.21509984001
2025-12-05,18:25:53.000,339,11170301,107405,0,1764959152,13824.82151496999,-2.584986839996418,53035.319906640005
2025-12-05,18:25:54.000,339,11170354,107365,0,1764959153,13824.713734009994,-2.6131833600011305,53035.333880879996
2025-12-05,18:25:55.000,339,11170299,107325,0,1764959154,13824.518381019989,-2.6061342300017714,53035.28497104
2025-12-05,18:25:56.000,339,11170335,107405,0,1764959155,13824.221983379997,-2.535642930000904,53035.368816480004
2025-12-05,18:25:57.000,339,11170351,107525,0,1764959156,13823.838013709996,-2.3594146799950977,53035.319906640005
2025-12-05,18:25:58.000,339,11170314,107565,0,1764959157,13823.406889869999,-2.105645999996341,53035.438687680005
2025-12-05,18:25:59.000,339,11170382,107325,0,1764959158,13822.995974960002,-1.80253341000207,53035.32689376
2025-12-05,18:26:00.000,339,11170368,106965,0,1764959159,13822.60526897999,-1.5064699499998824,53035.333880879996
2025-12-05,18:26:01.000,339,11170374,107325,0,1764959160,13822.234771929994,-1.2315538799957721,53035.32689376
2025-12-05,18:26:02.000,339,11170346,107445,0,1764959161,13821.985528459998,-0.9495886799995787,53035.25003544
2025-12-05,18:26:03.000,339,11170257,107445,0,1764959162,13821.850802259993,-0.7663113000016892,53035.26400968001
2025-12-05,18:26:05.000,339,11170296,107445,0,1764959164,13821.911429049993,-0.6182795700005954,53035.201125600004
2025-12-05,18:26:06.000,339,11170234,107285,0,1764959165,13822.005737389998,-0.597132179995242,53035.19413848001
2025-12-05,18:26:07.000,339,11170273,107245,0,1764959166,13822.120254659989,-0.5618865299984463,53035.13824152
2025-12-05,18:26:08.000,339,11170288,107205,0,1764959167,13822.18088144999,461.3253075899993,53035.14522864001
2025-12-05,18:26:09.000,339,11170364,107525,0,1764959168,13822.228035619999,-0.46319871000014246,53035.04740896001
2025-12-05,18:26:10.000,339,11170339,107485,0,1764959169,13822.207826689999,-0.3504126299958443,53035.09631880001
2025-12-05,18:26:11.000,339,11170363,107565,0,1764959170,13822.214562999994,-0.2446756799981813,53035.054396080006
2025-12-05,18:26:12.000,339,11170250,107285,0,1764959171,13822.248244549999,-0.23057741999946302,53035.01946048
2025-12-05,18:26:13.000,339,11170291,107325,0,1764959172,13822.28192609999,-0.3292652399977669,53035.033434720004
2025-12-05,18:26:14.000,339,11170377,107685,0,1764959173,13822.3492892,-0.5618865299984463,53034.97753776001
2025-12-05,18:26:15.000,339,11170384,107525,0,1764959174,13822.58506004999,-0.9143430299955071,53034.95657640001
2025-12-05,18:26:16.000,339,11170381,107205,0,1764959175,13822.841039829997,-1.3090943099959986,53034.90067944
2025-12-05,18:26:17.000,339,11170364,107525,0,1764959176,13823.171119019993,-1.7249929800018435,53034.85875672001
2025-12-05,18:26:18.000,339,11170357,107405,0,1764959177,13823.52140713999,-2.1902355599959265,53034.84478248
2025-12-05,18:26:19.000,339,11170288,107445,0,1764959178,13823.71002382,-2.5638394499983406,53034.830808239996
2025-12-05,18:26:20.000,339,11170412,107245,0,1764959179,13823.64939703,-2.9374433400007547,53034.78888552001
2025-12-05,18:26:21.000,339,11170347,107365,0,1764959180,13823.413626179994,-3.1982611499988707,53034.82382112
2025-12-05,18:26:22.000,339,11170291,107445,0,1764959181,13823.076810680002,-3.3039980999965337,53034.80285976
2025-12-05,18:26:23.000,339,11170255,107205,0,1764959182,13822.63221422,-3.2898998399978154,53034.7818984
2025-12-05,18:26:24.000,339,11170304,107365,0,1764959183,13822.120254659989,-3.1841628900001524,53034.89369232
2025-12-05,18:26:25.000,339,11170345,107405,0,1764959184,13821.668921889992,-2.9867872499962687,53034.76093704001
2025-12-05,18:26:26.000,339,11170349,107445,0,1764959185,13821.43315104,-2.6625272699966445,53034.87971808001
2025-12-05,18:26:27.000,339,11170316,107245,0,1764959186,13821.28495221999,-2.324169029998302,53034.80984688001
2025-12-05,18:26:28.000,339,11170261,107445,0,1764959187,13821.28495221999,-1.908270359999733,53034.73997568001
2025-12-05,18:26:29.000,339,11170282,107405,0,1764959188,13821.338842699995,-1.4994208200005232,53034.73298856
2025-12-05,18:26:30.000,339,11170303,107325,0,1764959189,13821.39273318,-1.1046695400000317,53034.71202720001
2025-12-05,18:26:31.000,339,11170333,107325,0,1764959190,13821.399469489996,-0.8368025999952806,53034.719014320006
2025-12-05,18:26:32.000,339,11170324,107485,0,1764959191,13821.43315104,-0.6394269599986728,53034.663117359996
2025-12-05,18:26:33.000,339,11170298,107325,0,1764959192,13821.379260559996,-0.5689356599978055,53034.600233280005
2025-12-05,18:26:34.000,339,11170311,107485,0,1764959193,13821.33210639,-0.597132179995242,53034.59324616001
2025-12-05,18:26:35.000,339,11170268,107325,0,1764959194,13821.237798049995,-0.7451639099963359,53034.551323440006
2025-12-05,18:26:36.000,339,11170360,107685,0,1764959195,13821.177171259995,-0.9707360699976562,53034.51638784
2025-12-05,18:26:37.000,339,11170299,107205,0,1764959196,13821.10980816,-1.2104064899976947,53034.47446512001
2025-12-05,18:26:38.000,339,11170354,107325,0,1764959197,13820.948136719999,-1.4148312600009376,53034.46049088
2025-12-05,18:26:39.000,339,11170347,107045,0,1764959198,13820.746047419998,-1.6192560299969045,53034.39061968
2025-12-05,18:26:40.000,339,11170297,107325,0,1764959199,13820.463122399997,-1.7249929800018435,53034.383632560006
2025-12-05,18:26:41.000,339,11170284,107325,0,1764959200,13820.180197379996,-1.7320421100012027,53034.313761360005
2025-12-05,18:26:42.000,339,11170297,107405,0,1764959201,13819.776018779994,-1.7179438499952084,53034.29978712
2025-12-05,18:26:43.000,339,11170273,107365,0,1764959202,13819.297740770002,-1.6826981999984127,53034.264851520005
2025-12-05,18:26:44.000,339,11170319,107045,0,1764959203,13818.86661692999,-1.640403420002258,53034.2229288
2025-12-05,18:26:45.000,339,11170368,107325,0,1764959204,13818.529801429999,-1.5487647299960372,53034.18799320001
2025-12-05,18:26:46.000,339,11170353,107365,0,1764959205,13818.314239509993,-1.4712242999958107,53034.11113488
2025-12-05,18:26:47.000,339,11170275,107285,0,1764959206,13818.240140100002,-1.4500769099977333,53034.07619928
2025-12-05,18:26:48.000,339,11170354,107485,0,1764959207,13818.307503199998,-1.4077821300015785,53034.06222504
2025-12-05,18:26:49.000,339,11170303,107565,0,1764959208,13818.516328809994,-1.4148312600009376,53034.03427656
2025-12-05,18:26:50.000,339,11170269,107485,0,1764959209,13818.83293538,-1.4148312600009376,53033.943444
2025-12-05,18:26:51.000,339,11170295,107365,0,1764959210,13819.142805639996,-1.4148312600009376,53033.9085084
2025-12-05,18:26:52.000,339,11170344,107405,0,1764959211,13819.472884829993,-1.492371690001164,53033.95043112001
2025-12-05,18:26:53.000,339,11170351,107405,0,1764959212,13819.735600919994,-1.5276173399979598,53033.89453416
2025-12-05,18:26:54.000,339,11170254,107205,0,1764959213,13819.816436639994,-1.6051577699981863,53033.87357280001
2025-12-05,18:26:55.000,339,11170316,107405,0,1764959214,13819.82317294999,-1.6756490699990536,53033.8386372
2025-12-05,18:26:56.000,339,11170274,107445,0,1764959215,13819.695183059994,-1.7390912400005618,53033.80370160001
2025-12-05,18:26:57.000,339,11170268,107245,0,1764959216,13819.486357449998,-1.8800738400022965,53033.74081752
2025-12-05,18:26:58.000,339,11170306,107245,0,1764959217,13819.230377669992,-2.0492529600014677,53033.74081752
2025-12-05,18:26:59.000,339,11170295,107525,0,1764959218,13819.068706229991,-2.1831864299965673,53033.67793344
2025-12-05,18:27:00.000,339,11170372,107485,0,1764959219,13818.880089549995,-2.3382672899970203,53033.642997840005
2025-12-05,18:27:01.000,339,11170352,107365,0,1764959220,13818.819462759995,-2.528593800001545,53033.60806224
2025-12-05,18:27:02.000,339,11170336,107285,0,1764959221,13818.799253829995,-2.7682642200015835,53033.594088000005
2025-12-05,18:27:03.000,339,11170273,107325,0,1764959222,13818.779044899995,-2.993836379995628,53033.55216528
2025-12-05,18:27:04.000,339,11170344,107325,0,1764959223,13818.920507409995,-3.2335067999956664,53033.53120392
2025-12-05,18:27:05.000,339,11170366,107445,0,1764959224,13819.008079439991,-3.5013737400004175,53033.51024256
2025-12-05,18:27:06.000,339,11170329,107285,0,1764959225,13819.189959809992,-3.6987493799970252,53033.48229408
2025-12-05,18:27:07.000,339,11170288,107325,0,1764959226,13819.304477079997,-3.853830239997478,53033.545178160006
2025-12-05,18:27:08.000,339,11170381,107605,0,1764959227,13819.392049109993,-3.8820267600021907,53033.53819104001
2025-12-05,18:27:09.000,339,11170348,107605,0,1764959228,13819.371840179992,-3.8749776299955556,53033.48928120001
2025-12-05,18:27:10.000,339,11170389,107405,0,1764959229,13819.378576490002,-3.8115354600013234,53033.48229408
2025-12-05,18:27:11.000,339,11170351,107725,0,1764959230,13819.304477079997,-3.677601989998948,53033.57312664
2025-12-05,18:27:12.000,339,11170299,107325,0,1764959231,13819.311213389992,-3.536619389997213,53033.4543456
2025-12-05,18:27:13.000,339,11170359,107085,0,1764959232,13819.371840179992,-3.3603911399986828,53033.46831984001
2025-12-05,18:27:14.000,339,11170303,107485,0,1764959233,13819.344894939997,-3.1982611499988707,53033.44037136
2025-12-05,18:27:15.000,339,11170278,107405,0,1764959234,13819.324686009997,-3.050229419997777,53033.43338424
2025-12-05,18:27:16.000,339,11170290,107405,0,1764959235,13819.223641359997,-2.951541599999473,53033.43338424
2025-12-05,18:27:17.000,339,11170256,107405,0,1764959236,13819.008079439991,-2.8880994299979648,53033.356525920004
2025-12-05,18:27:18.000,339,11170324,107645,0,1764959237,13818.65105501,-2.754165959995589,53033.34953880001
2025-12-05,18:27:19.000,339,11170323,107485,0,1764959238,13818.334448439993,-2.5990850999951363,53033.32857744001
2025-12-05,18:27:20.000,339,11170274,107405,0,1764959239,13817.74838946999,-2.380562070000451,53033.32159032001
2025-12-05,18:27:21.000,339,11170356,107525,0,1764959240,13817.276847769994,459.6758111700037,53033.30062896001
2025-12-05,18:27:22.000,339,11170358,107765,0,1764959241,13816.717734040001,-1.964663400001882,53033.23075776001
2025-12-05,18:27:23.000,339,11170315,107405,0,1764959242,13816.360709609995,-1.7884351499960758,53033.18184792001
2025-12-05,18:27:24.000,339,11170324,107445,0,1764959243,13816.091257209999,-1.7179438499952084,53033.13293808001
2025-12-05,18:27:25.000,339,11170338,107325,0,1764959244,13815.889167909998,-1.7884351499960758,53033.021144160004
2025-12-05,18:27:26.000,339,11170355,107405,0,1764959245,13815.848750049998,-1.964663400001882,53033.00716992
2025-12-05,18:27:27.000,339,11170289,107645,0,1764959246,13815.774650639993,-2.2959725100008654,53032.88140176
2025-12-05,18:27:28.000,339,11170276,107765,0,1764959247,13815.619715510002,-2.740067699996871,53032.853453280004
2025-12-05,18:27:29.000,339,11170235,107485,0,1764959248,13815.350263109991,-3.1771137600007933,53032.804543440005
2025-12-05,18:27:30.000,339,11170368,107485,0,1764959249,13815.10775594999,-3.585963300000003,53032.74864648001
2025-12-05,18:27:31.000,339,11170320,107485,0,1764959250,13814.743995209988,-3.903174150000268,53032.720698
2025-12-05,18:27:32.000,339,11170327,107685,0,1764959251,13814.319607680001,-4.227434129999892,53032.685762400004
2025-12-05,18:27:33.000,339,11170351,107805,0,1764959252,13813.982792179995,-4.361367600002268,53032.66480104
2025-12-05,18:27:34.000,339,11170294,107485,0,1764959253,13813.733548709999,-4.438908029995218,53032.56698136
2025-12-05,18:27:35.000,339,11170270,107325,0,1764959254,13813.652712989999,-4.403662379998423,53032.48313592001
2025-12-05,18:27:36.000,339,11170274,107405,0,1764959255,13813.598822509994,-4.304974560000119,53032.46217456001
2025-12-05,18:27:37.000,339,11170307,107725,0,1764959256,13813.645976679989,-4.086451529998158,53032.2665352
2025-12-05,18:27:38.000,339,11170323,107405,0,1764959257,13813.672921919999,-3.7128476399957435,53032.28749656
2025-12-05,18:27:39.000,339,11170369,107605,0,1764959258,13813.713339779999,-3.261703320000379,53032.10583144001
2025-12-05,18:27:40.000,339,11170298,107405,0,1764959259,13813.733548709999,-2.74711682999623,53032.133779920005
2025-12-05,18:27:41.000,339,11170314,107605,0,1764959260,13813.75375764,-2.2395794699987164,53031.98705040001
2025-12-05,18:27:42.000,339,11170344,107445,0,1764959261,13813.72681239999,-1.7813860199967166,53031.88923072001
2025-12-05,18:27:43.000,339,11170250,107325,0,1764959262,13813.666185609989,-1.386634739996225,53031.79141104001
2025-12-05,18:27:44.000,339,11170258,107325,0,1764959263,13813.612295129999,-1.1328660599974683,53031.7774368
2025-12-05,18:27:45.000,339,11170343,107525,0,1764959264,13813.733548709999,-1.0341782399991644,53031.65166864001
2025-12-05,18:27:46.000,339,11170281,107605,0,1764959265,13813.780702879994,-1.0482764999978826,53031.59577168
2025-12-05,18:27:47.000,339,11170272,107645,0,1764959266,13813.90869276999,-1.16811171000154,53031.55384896001
2025-12-05,18:27:48.000,339,11170251,107725,0,1764959267,13813.982792179995,-1.330241700001352,53031.52590048001
2025-12-05,18:27:49.000,339,11170354,107405,0,1764959268,13814.07036420999,-1.5558138599953963,53031.414106560005
2025-12-05,18:27:50.000,339,11170333,107405,0,1764959269,13814.124254689996,-1.7390912400005618,53031.414106560005
2025-12-05,18:27:51.000,339,11170266,107485,0,1764959270,13814.151199929991,-1.8095825400014292,53031.47000352
2025-12-05,18:27:52.000,339,11170302,107365,0,1764959271,13814.232035649991,-1.8377790599988657,53031.33724824001
2025-12-05,18:27:53.000,339,11170242,107365,0,1764959272,13814.258980890001,-1.7108947199958493,53031.42109368
2025-12-05,18:27:54.000,339,11170319,107645,0,1764959273,13814.258980890001,-1.4994208200005232,53031.33724824001
2025-12-05,18:27:55.000,339,11170296,107765,0,1764959274,13814.272453509991,-1.020079980000446,53031.40711944001
2025-12-05,18:27:56.000,339,11170340,107365,0,1764959275,13814.393707089992,-0.5407391400003689,53031.414106560005
2025-12-05,18:27:57.000,339,11170288,107485,0,1764959276,13814.488015429997,461.83989408000343,53031.4280808
2025-12-05,18:27:58.000,339,11170356,107525,0,1764959277,13814.622741630003,0.5166303599980893,53031.44904216
2025-12-05,18:27:59.000,339,11170355,107605,0,1764959278,13814.750731519998,1.0100694600041606,53031.45602928001
2025-12-05,18:28:00.000,339,11170277,107565,0,1764959279,13814.919139269994,1.341378570003144,53031.47699064001
2025-12-05,18:28:01.000,339,11170350,107285,0,1764959280,13815.02692022999,1.5246559500010335,53031.45602928001
2025-12-05,18:28:02.000,339,11170335,107405,0,1764959281,13815.18859166999,1.5599015999978292,53031.47699064001
2025-12-05,18:28:03.000,339,11170308,107725,0,1764959282,13815.31658156,1.496459430003597,53031.43506792001
2025-12-05,18:28:04.000,339,11170288,107685,0,1764959283,13815.33679049,1.3554768300018623,53031.42109368
2025-12-05,18:28:05.000,339,11170291,107365,0,1764959284,13815.33679049,1.1228555400011828,53031.47000352
2025-12-05,18:28:06.000,339,11170254,107645,0,1764959285,13815.18859166999,0.9466272900026524,53031.497952
2025-12-05,18:28:07.000,339,11170289,107405,0,1764959286,13814.99323868,0.7351533900000504,53031.42109368
2025-12-05,18:28:08.000,339,11170263,107485,0,1764959287,13814.757467829993,0.5941707899983157,53031.44205504
2025-12-05,18:28:09.000,339,11170268,107725,0,1764959288,13814.582323770002,0.5518760100021609,53031.40013232
2025-12-05,18:28:10.000,339,11170363,107605,0,1764959289,13814.393707089992,0.502532099999371,53031.4280808
2025-12-05,18:28:11.000,339,11170289,107565,0,1764959290,13814.420652330002,0.5730234000002383,53031.28135128
2025-12-05,18:28:12.000,339,11170223,107765,0,1764959291,13814.474542809992,0.6858094800045365,53031.27436416
2025-12-05,18:28:13.000,339,11170284,107405,0,1764959292,13814.575587459993,0.9466272900026524,53031.28833840001
2025-12-05,18:28:14.000,339,11170337,107325,0,1764959293,13814.690104729998,1.1933468400020502,53031.26038992
2025-12-05,18:28:15.000,339,11170293,107645,0,1764959294,13814.858512479994,1.496459430003597,53031.26038992
2025-12-05,18:28:16.000,339,11170303,107645,0,1764959295,13814.97302975,1.7361298500036355,53031.26737704001
2025-12-05,18:28:17.000,339,11170244,107365,0,1764959296,13815.0740744,1.8348176700019394,53031.22545432
2025-12-05,18:28:18.000,339,11170242,107685,0,1764959297,13815.13470119,1.8418668000012985,53031.28135128
2025-12-05,18:28:19.000,339,11170276,107525,0,1764959298,13815.28963631999,1.7008841999995639,53031.2534028
2025-12-05,18:28:20.000,339,11170326,107605,0,1764959299,13815.458044070001,1.4823611700048787,53031.28833840001
2025-12-05,18:28:21.000,339,11170321,107685,0,1764959300,13815.619715510002,1.1933468400020502,53031.31628688001
2025-12-05,18:28:22.000,339,11170282,107485,0,1764959301,13815.842013740003,0.9466272900026524,53031.323274
2025-12-05,18:28:23.000,339,11170245,107325,0,1764959302,13815.902640529988,0.7422025199994096,53031.365196720006
2025-12-05,18:28:24.000,339,11170279,107685,0,1764959303,13815.943058389988,0.6012199199976749,53031.38615808001
2025-12-05,18:28:25.000,339,11170320,107485,0,1764959304,13815.875695289993,0.6153181800036691,53031.463016400005
2025-12-05,18:28:26.000,339,11170324,107565,0,1764959305,13815.687078609997,0.6717112199985422,53031.43506792001
2025-12-05,18:28:27.000,339,11170359,107445,0,1764959306,13815.41762621,0.8126938200002769,53031.56083608
2025-12-05,18:28:28.000,339,11170308,107365,0,1764959307,13815.05386547,1.0100694600041606,53031.511926240004
2025-12-05,18:28:29.000,339,11170301,107845,0,1764959308,13814.642950559988,463.0734918300004,53031.56083608
2025-12-05,18:28:30.000,339,11170317,107685,0,1764959309,13814.285926129996,1.4259681300027296,53031.53987472
2025-12-05,18:28:31.000,339,11170345,107645,0,1764959310,13813.962583249995,1.5951472500019008,53031.532887600006
2025-12-05,18:28:32.000,339,11170270,107725,0,1764959311,13813.72681239999,1.813670280003862,53031.532887600006
2025-12-05,18:28:33.000,339,11170303,107485,0,1764959312,13813.585349889989,1.9617020099976799,53031.52590048001
2025-12-05,18:28:34.000,339,11170347,107685,0,1764959313,13813.511250479998,2.0110459200004698,53031.49096488
2025-12-05,18:28:35.000,339,11170331,107485,0,1764959314,13813.571877269998,1.9828494000030332,53031.511926240004
2025-12-05,18:28:36.000,339,11170263,107765,0,1764959315,13813.639240369994,1.9476037499989616,53031.52590048001
2025-12-05,18:28:37.000,339,11170336,107565,0,1764959316,13813.760493949994,1.9405546199996024,53031.54686184
2025-12-05,18:28:38.000,339,11170333,107645,0,1764959317,13813.942374319995,1.8348176700019394,53031.50493912001
2025-12-05,18:28:39.000,339,11170326,107485,0,1764959318,13814.164672549996,1.7220315900049172,53031.532887600006
2025-12-05,18:28:40.000,339,11170282,108005,0,1764959319,13814.413916019992,1.609245510000619,53031.56083608
2025-12-05,18:28:41.000,339,11170370,107485,0,1764959320,13814.656423179993,1.5317050800003926,53031.60275880001
2025-12-05,18:28:42.000,339,11170339,107685,0,1764959321,13814.845039859989,1.4330172600020887,53031.59577168
2025-12-05,18:28:43.000,339,11170354,107685,0,1764959322,13814.959557129994,1.3272803100044257,53031.6376944
2025-12-05,18:28:44.000,339,11170363,107925,0,1764959323,13814.98650236999,1.2285924899988458,53031.69359136001
2025-12-05,18:28:45.000,339,11170275,107485,0,1764959324,13815.00671129999,1.0664624999990338,53031.700578480006
2025-12-05,18:28:46.000,339,11170270,107685,0,1764959325,13814.92587557999,0.8902342500005034,53031.75647544
2025-12-05,18:28:47.000,339,11170315,107765,0,1764959326,13814.831567239999,0.7351533900000504,53031.77044968001
2025-12-05,18:28:48.000,339,11170305,107765,0,1764959327,13814.703577349988,0.6646620899991831,53031.83333376
2025-12-05,18:28:49.000,339,11170365,107525,0,1764959328,13814.501488050002,0.6364655700017465,53031.82634664
2025-12-05,18:28:50.000,339,11170245,107725,0,1764959329,13814.245508269996,0.6928586100038956,53031.90320496
2025-12-05,18:28:51.000,339,11170348,107605,0,1764959330,13813.93563801,0.869086860002426,53031.90320496
2025-12-05,18:28:52.000,339,11170302,107565,0,1764959331,13813.571877269998,1.1158064100018237,53031.98705040001
2025-12-05,18:28:53.000,339,11170295,107725,0,1764959332,13813.194643909992,1.4118698700040113,53031.98006328001
2025-12-05,18:28:54.000,339,11170329,107685,0,1764959333,13812.824146859995,1.757277240001713,53032.014998880004
2025-12-05,18:28:55.000,339,11170219,107525,0,1764959334,13812.50754028999,2.1661267800009227,53032.04294736
2025-12-05,18:28:56.000,339,11170302,107685,0,1764959335,13812.413231949999,2.539730670003337,53032.00801176001
2025-12-05,18:28:57.000,339,11170286,107485,0,1764959336,13812.460386119994,2.8498923900042428,53031.9521148
2025-12-05,18:28:58.000,339,11170306,107485,0,1764959337,13812.68942065999,3.1107102000023588,53031.89621784
2025-12-05,18:28:59.000,339,11170266,107605,0,1764959338,13812.999290920001,3.237594539998099,53031.847308000004
2025-12-05,18:29:00.000,339,11170323,107405,0,1764959339,13813.342842730002,3.216447150000022,53031.82634664
2025-12-05,18:29:01.000,339,11170283,107485,0,1764959340,13813.585349889989,3.012022380004055,53031.78442392
2025-12-05,18:29:02.000,339,11170289,107685,0,1764959341,13813.598822509994,2.800548480001453,53031.81237240001
2025-12-05,18:29:03.000,339,11170366,107685,0,1764959342,13813.389996899998,2.589074579998851,53031.7774368
2025-12-05,18:29:04.000,339,11170323,107365,0,1764959343,13813.032972469991,2.4128463300003204,53031.82634664
2025-12-05,18:29:05.000,339,11170360,107685,0,1764959344,13812.57490339,2.384649810002884,53031.90320496
2025-12-05,18:29:06.000,339,11170368,107725,0,1764959345,13812.103361690002,2.4128463300003204,53031.798398160005
2025-12-05,18:29:07.000,339,11170304,107685,0,1764959346,13811.665501539996,2.589074579998851,53031.749488320005
2025-12-05,18:29:08.000,339,11170396,107845,0,1764959347,13811.32868603999,2.856941520003602,53031.71455272
2025-12-05,18:29:09.000,339,11170287,107605,0,1764959348,13811.187223529989,3.167103240004508,53031.65865576
2025-12-05,18:29:10.000,339,11170342,107765,0,1764959349,13811.173750909998,3.5266088700009277,53031.60974592
2025-12-05,18:29:11.000,339,11170351,107645,0,1764959350,13811.315213419999,3.857917979999911,53031.59577168
2025-12-05,18:29:12.000,339,11170340,107685,0,1764959351,13811.65876523,4.062342750003154,53031.51891336
2025-12-05,18:29:13.000,339,11170278,107685,0,1764959352,13812.035998589992,4.189227089998894,53031.497952
2025-12-05,18:29:14.000,339,11170273,107845,0,1764959353,13812.561430769994,4.13988318000338,53031.44205504
2025-12-05,18:29:15.000,339,11170256,108005,0,1764959354,13813.174434979992,3.949556669998856,53031.42109368
2025-12-05,18:29:16.000,339,11170321,107445,0,1764959355,13813.77396657,3.5618545199977234,53031.40711944001
2025-12-05,18:29:17.000,339,11170267,107685,0,1764959356,13814.373498159992,3.1459558499991545,53031.43506792001
2025-12-05,18:29:18.000,339,11170387,107485,0,1764959357,13814.824830929989,2.7300571800005855,53031.43506792001
2025-12-05,18:29:19.000,339,11170313,107685,0,1764959358,13815.121228569995,2.229568950002431,53031.463016400005
2025-12-05,18:29:20.000,339,11170358,107485,0,1764959359,13815.242482149995,1.7784246299997903,53031.53987472
2025-12-05,18:29:21.000,339,11170308,107565,0,1764959360,13815.13470119,1.4330172600020887,53031.581797440005
2025-12-05,18:29:22.000,339,11170256,107645,0,1764959361,13814.871985099999,1.2567890100035584,53031.66564288
2025-12-05,18:29:23.000,339,11170349,107605,0,1764959362,13814.514960669992,1.2567890100035584,53031.66564288
2025-12-05,18:29:24.000,339,11170384,107845,0,1764959363,13814.11751838,1.397771609998017,53031.65166864001
2025-12-05,18:29:25.000,339,11170345,107765,0,1764959364,13813.639240369994,1.6867859400008456,53031.72852696
2025-12-05,18:29:26.000,339,11170283,107645,0,1764959365,13813.235061769992,2.116782869998133,53031.72852696
2025-12-05,18:29:27.000,339,11170282,107645,0,1764959366,13812.81067423999,2.6666150099990773,53031.76346256
2025-12-05,18:29:28.000,339,11170374,107565,0,1764959367,13812.561430769994,3.286938450000889,53031.72852696
2025-12-05,18:29:29.000,339,11170387,107805,0,1764959368,13812.298714679993,3.96365493000485,53031.73551408
2025-12-05,18:29:30.000,339,11170385,107645,0,1764959369,13812.217878959993,4.555781850001949,53031.65166864001
2025-12-05,18:29:31.000,339,11170297,107605,0,1764959370,13812.271769439998,5.091515730004176,53031.630707280005
2025-12-05,18:29:32.000,339,11170354,107605,0,1764959371,13812.473858739999,5.458070489999955,53031.60974592
2025-12-05,18:29:33.000,339,11170316,107645,0,1764959372,13812.79046530999,5.627249609999126,53031.55384896001
2025-12-05,18:29:34.000,339,11170366,107805,0,1764959373,13813.201380220002,5.6624952600031975,53031.50493912001
2025-12-05,18:29:35.000,339,11170287,107725,0,1764959374,13813.645976679989,5.549709179998899,53031.59577168
2025-12-05,18:29:36.000,339,11170335,107845,0,1764959375,13814.191617789991,5.387579189999087,53031.50493912001
2025-12-05,18:29:37.000,339,11170265,107725,0,1764959376,13814.723786279988,5.225449199999275,53031.58878456
2025-12-05,18:29:38.000,339,11170274,107645,0,1764959377,13815.23574584,5.091515730004176,53031.62372016001
2025-12-05,18:29:39.000,339,11170254,107765,0,1764959378,13815.747705399997,4.915287479998369,53031.679617120004
2025-12-05,18:29:40.000,339,11170324,107805,0,1764959379,13816.16535661999,4.724960970001121,53031.74250120001
2025-12-05,18:29:41.000,339,11170329,107685,0,1764959380,13816.45501795,4.576929240000027,53031.80538528
2025-12-05,18:29:42.000,339,11170366,107925,0,1764959381,13816.650370939991,4.4077501200008555,53031.847308000004
2025-12-05,18:29:43.000,339,11170355,107565,0,1764959382,13816.670579869991,4.27381664999848,53031.92416632
2025-12-05,18:29:44.000,339,11170304,107685,0,1764959383,13816.49543581,4.1962762199982535,53031.966089040005
2025-12-05,18:29:45.000,339,11170307,107685,0,1764959384,13816.158620309994,4.224472740002966,53032.035960240006
2025-12-05,18:29:46.000,339,11170330,107525,0,1764959385,13815.761178020002,4.309062300002552,53032.05692160001
2025-12-05,18:29:47.000,339,11170358,107325,0,1764959386,13815.282900009996,4.4570940300036455,53032.12679280001
2025-12-05,18:29:48.000,339,11170272,107485,0,1764959387,13814.885457719989,4.647420540000894,53032.17570264001
2025-12-05,18:29:49.000,339,11170289,107845,0,1764959388,13814.602532700002,4.865943570002855,53032.22461248001
2025-12-05,18:29:50.000,339,11170310,107885,0,1764959389,13814.461070190002,5.112663120002253,53032.22461248001
2025-12-05,18:29:51.000,339,11170294,107765,0,1764959390,13814.548642219997,5.31708788999822,53032.30845792
2025-12-05,18:29:52.000,339,11170328,107805,0,1764959391,13814.838303549994,5.472168749998673,53032.29448368001
2025-12-05,18:29:53.000,339,11170239,107765,0,1764959392,13815.28963631999,5.6131513500004075,53032.2315996
2025-12-05,18:29:54.000,339,11170312,107525,0,1764959393,13815.794859569993,5.627249609999126,53032.30845792
2025-12-05,18:29:55.000,339,11170374,107885,0,1764959394,13816.32702805999,5.570856570004253,53032.32941928
2025-12-05,18:29:56.000,339,11170307,107485,0,1764959395,13816.838987620002,5.429873970002518,53032.350380640004
2025-12-05,18:29:57.000,339,11170276,107845,0,1764959396,13817.270111459999,5.1902035500024795,53032.38531624
2025-12-05,18:29:58.000,339,11170317,107645,0,1764959397,13817.579981719995,4.915287479998369,53032.49012304001
2025-12-05,18:29:59.000,339,11170198,107725,0,1764959398,13817.862906739996,4.612174890004098,53032.4761488
2025-12-05,18:30:00.000,339,11170255,107805,0,1764959399,13817.997632940001,4.294964040003833,53032.518071520004
2025-12-05,18:30:01.000,339,11170314,108005,0,1764959400,13818.166040689997,4.083490140001231,53032.60191696
2025-12-05,18:30:02.000,339,11170281,107805,0,1764959401,13818.253612719993,3.949556669998856,53032.636852560005
2025-12-05,18:30:03.000,339,11170288,107645,0,1764959402,13818.307503199998,3.8720162399986293,53032.69274952
2025-12-05,18:30:04.000,339,11170344,107845,0,1764959403,13818.415284159993,3.9284092800007784,53032.74864648001
2025-12-05,18:30:05.000,339,11170235,107645,0,1764959404,13818.529801429999,3.970704060004209,53032.874414640006
2025-12-05,18:30:06.000,339,11170345,107645,0,1764959405,13818.556746669994,4.125784920004662,53032.95127296
2025-12-05,18:30:07.000,339,11170334,107765,0,1764959406,13818.529801429999,4.245620130001043,53033.06306688001
2025-12-05,18:30:08.000,339,11170334,107885,0,1764959407,13818.496119879994,4.414799250000215,53033.070054
2025-12-05,18:30:09.000,339,11170359,107845,0,1764959408,13818.388338919998,4.598076629998104,53033.23774488
2025-12-05,18:30:10.000,339,11170285,107645,0,1764959409,13818.287294269998,4.7743048800039105,53033.32159032001
2025-12-05,18:30:11.000,339,11170278,107765,0,1764959410,13818.206458549997,4.978729649999877,53033.3844744
2025-12-05,18:30:12.000,339,11170339,107685,0,1764959411,13818.112150209992,5.154957899998408,53033.40543576
2025-12-05,18:30:13.000,339,11170348,107925,0,1764959412,13818.038050800002,5.2959405000001425,53033.41941000001
2025-12-05,18:30:14.000,339,11170291,107645,0,1764959413,13818.112150209992,5.4016774499978055,53033.48928120001
2025-12-05,18:30:15.000,339,11170276,107445,0,1764959414,13818.145831759997,5.394628319998446,53033.50325544
2025-12-05,18:30:16.000,339,11170396,107885,0,1764959415,13818.320975819988,5.331186150004214,53033.51722968001
2025-12-05,18:30:17.000,339,11170322,107605,0,1764959416,13818.529801429999,467.07034854000085,53033.53819104001
2025-12-05,18:30:18.000,339,11170326,107885,0,1764959417,13818.69147287,466.94346419999783,53033.58011376
2025-12-05,18:30:19.000,339,11170367,107805,0,1764959418,13818.86661692999,4.915287479998369,53033.56613952001
2025-12-05,18:30:20.000,339,11170268,107965,0,1764959419,13818.94745264999,4.760206619997916,53033.642997840005
2025-12-05,18:30:21.000,339,11170301,107765,0,1764959420,13818.92724371999,4.6685679299989715,53033.67094632
2025-12-05,18:30:22.000,339,11170352,108005,0,1764959421,13818.88682585999,4.633322280002176,53033.712869040006
2025-12-05,18:30:23.000,339,11170351,107845,0,1764959422,13818.83293538,4.591027499998745,53033.74081752
2025-12-05,18:30:24.000,339,11170365,107805,0,1764959423,13818.738627039995,466.4218285800016,53033.768766
2025-12-05,18:30:25.000,339,11170302,107925,0,1764959424,13818.68473655999,4.485290550001082,53033.83165008001
2025-12-05,18:30:26.000,339,11170279,108325,0,1764959425,13818.637582389994,4.421848379999574,53033.88754704
2025-12-05,18:30:27.000,339,11170269,107805,0,1764959426,13818.63084608,4.344307949999347,53033.88754704
2025-12-05,18:30:28.000,339,11170262,107805,0,1764959427,13818.718418109995,4.252669260000403,53033.98536672
2025-12-05,18:30:29.000,339,11170303,107925,0,1764959428,13818.70494548999,4.245620130001043,53033.943444
2025-12-05,18:30:30.000,339,11170292,107645,0,1764959429,13818.81272645,4.161030570001458,53033.978379600005
2025-12-05,18:30:31.000,339,11170280,107765,0,1764959430,13818.94745264999,4.118735789998027,53034.00632808
2025-12-05,18:30:32.000,339,11170282,107645,0,1764959431,13819.05523361,4.1469323100027395,53034.00632808
2025-12-05,18:30:33.000,339,11170297,107725,0,1764959432,13819.351631249992,4.1469323100027395,53034.04126368001
2025-12-05,18:30:34.000,339,11170242,107685,0,1764959433,13819.573929479993,4.13988318000338,53034.09017352001
2025-12-05,18:30:35.000,339,11170303,107645,0,1764959434,13819.917481289995,4.118735789998027,53034.09017352001
2025-12-05,18:30:36.000,339,11170367,107925,0,1764959435,13820.220615239996,4.161030570001458,53034.1530576
2025-12-05,18:30:37.000,339,11170342,107845,0,1764959436,13820.604584909997,4.1469323100027395,53034.16703184001
2025-12-05,18:30:38.000,339,11170341,107805,0,1764959437,13820.900982549989,4.168079700000817,53034.2229288
2025-12-05,18:30:39.000,339,11170359,107725,0,1764959438,13821.136753399995,4.280865779997839,53034.215941680006
2025-12-05,18:30:40.000,339,11170339,107805,0,1764959439,13821.26474328999,4.4077501200008555,53034.313761360005
2025-12-05,18:30:41.000,339,11170285,107805,0,1764959440,13821.30516114999,4.527585330004513,53034.34170984
2025-12-05,18:30:42.000,339,11170359,107805,0,1764959441,13821.22432542999,4.675617059998331,53034.42555528001
2025-12-05,18:30:43.000,339,11170249,107725,0,1764959442,13821.096335539994,4.78135401000327,53034.46049088
2025-12-05,18:30:44.000,339,11170333,107765,0,1764959443,13820.954873029994,4.865943570002855,53034.467478
2025-12-05,18:30:45.000,339,11170278,107565,0,1764959444,13820.793201589993,4.901189219999651,53034.56529768
2025-12-05,18:30:46.000,339,11170273,107845,0,1764959445,13820.665211699998,4.858894440003496,53034.57228480001
2025-12-05,18:30:47.000,339,11170271,108005,0,1764959446,13820.685420629998,4.767255750004551,53034.6072204
2025-12-05,18:30:48.000,339,11170245,107805,0,1764959447,13820.712365869993,4.555781850001949,53034.62119464001
2025-12-05,18:30:49.000,339,11170347,107925,0,1764959448,13820.820146829989,4.365455340004701,53034.63516888
2025-12-05,18:30:50.000,339,11170325,108045,0,1764959449,13821.076126609994,4.210374480004248,53034.69106584001
2025-12-05,18:30:51.000,339,11170357,107645,0,1764959450,13821.34557900999,3.970704060004209,53034.63516888
2025-12-05,18:30:52.000,339,11170313,107845,0,1764959451,13821.790175469992,3.8438197200011928,53034.65613024
2025-12-05,18:30:53.000,339,11170280,107925,0,1764959452,13822.248244549999,3.709886249998817,53034.70504008
2025-12-05,18:30:54.000,339,11170283,107965,0,1764959453,13822.62547790999,3.5618545199977234,53034.72600144
2025-12-05,18:30:55.000,339,11170337,107965,0,1764959454,13822.969029719992,465.2869186500029,53034.7818984
2025-12-05,18:30:56.000,339,11170365,107805,0,1764959455,13823.245218429998,3.3080858399989665,53034.82382112
2025-12-05,18:30:57.000,339,11170286,107845,0,1764959456,13823.433835109994,465.03314997000416,53034.90766656001
2025-12-05,18:30:58.000,339,11170350,108005,0,1764959457,13823.58203392999,3.0895628100042813,53034.94260216
2025-12-05,18:30:59.000,339,11170311,107885,0,1764959458,13823.64939703,3.0543171600002097,53035.06837032
2025-12-05,18:31:00.000,339,11170297,108045,0,1764959459,13823.635924409995,2.9344819500038284,53035.08933168
2025-12-05,18:31:01.000,339,11170206,108045,0,1764959460,13823.62245178999,2.9908749899987015,53035.13824152
2025-12-05,18:31:02.000,339,11170281,107805,0,1764959461,13823.575297619995,3.075464549998287,53035.201125600004
2025-12-05,18:31:03.000,339,11170252,107885,0,1764959462,13823.427098799999,3.2093980200006627,53035.29195816001
2025-12-05,18:31:04.000,339,11170343,108045,0,1764959463,13823.339526769989,465.26577126000484,53035.36182936001
2025-12-05,18:31:05.000,339,11170296,108045,0,1764959464,13823.245218429998,3.6605423400033033,53035.34086800001
2025-12-05,18:31:06.000,339,11170265,107885,0,1764959465,13823.157646399988,3.900212760003342,53035.368816480004
2025-12-05,18:31:07.000,339,11170359,107845,0,1764959466,13823.137437469988,4.1962762199982535,53035.48061040001
2025-12-05,18:31:08.000,339,11170348,108085,0,1764959467,13823.097019610002,4.555781850001949,53035.41073920001
2025-12-05,18:31:09.000,339,11170296,107885,0,1764959468,13823.299108909989,4.851845310004137,53035.47362328
2025-12-05,18:31:10.000,339,11170371,107805,0,1764959469,13823.50119820999,5.18315442000312,53035.45266192
2025-12-05,18:31:11.000,339,11170325,108005,0,1764959470,13823.75044168,5.4510213600005955,53035.487597520005
2025-12-05,18:31:12.000,339,11170274,108045,0,1764959471,13824.013157770001,5.599053090001689,53035.4456748
2025-12-05,18:31:13.000,339,11170366,107805,0,1764959472,13824.275873860002,5.725937430004706,53035.52253312
2025-12-05,18:31:14.000,339,11170312,107765,0,1764959473,13824.538589949989,5.711839169998711,53035.54349448
2025-12-05,18:31:15.000,339,11170335,108085,0,1764959474,13824.7069977,5.683642650001275,53035.62733992001
2025-12-05,18:31:16.000,339,11170379,107965,0,1764959475,13824.80130603999,5.599053090001689,53035.66227552
2025-12-05,18:31:17.000,339,11170263,107925,0,1764959476,13824.82151496999,5.422824840003159,53035.690224
2025-12-05,18:31:18.000,339,11170361,107925,0,1764959477,13824.673316149994,5.281842240001424,53035.71817248001
2025-12-05,18:31:19.000,339,11170300,107965,0,1764959478,13824.511644709994,5.013975300003949,53035.8299664
2025-12-05,18:31:20.000,339,11170282,108005,0,1764959479,13824.262401239997,4.830697919998784,53035.8998376
2025-12-05,18:31:21.000,339,11170297,108005,0,1764959480,13823.999685149996,4.612174890004098,53035.8998376
2025-12-05,18:31:22.000,339,11170278,108005,0,1764959481,13823.777386919995,4.435946639998292,53035.941760320005
2025-12-05,18:31:23.000,339,11170358,107885,0,1764959482,13823.56182499999,4.337258819999988,53035.97669592
2025-12-05,18:31:24.000,339,11170352,107885,0,1764959483,13823.454044039994,4.224472740002966,53036.01163152001
2025-12-05,18:31:25.000,339,11170341,107805,0,1764959484,13823.339526769989,4.153981440002099,53036.04656712
2025-12-05,18:31:26.000,339,11170352,107725,0,1764959485,13823.366472009999,4.224472740002966,53036.03259288001
2025-12-05,18:31:27.000,339,11170381,108005,0,1764959486,13823.393417249994,4.266767519999121,53035.96272168001
2025-12-05,18:31:28.000,339,11170266,107805,0,1764959487,13823.352999389994,4.358406209998066,53036.01163152001
2025-12-05,18:31:29.000,339,11170297,107845,0,1764959488,13823.312581529994,4.54873272000259,53036.11643832
2025-12-05,18:31:30.000,339,11170306,108045,0,1764959489,13823.225009499998,4.760206619997916,53036.01163152001
2025-12-05,18:31:31.000,339,11170317,108005,0,1764959490,13823.036392820002,5.013975300003949,53036.04656712
2025-12-05,18:31:32.000,339,11170279,107805,0,1764959491,13822.773676730001,5.253645720003988,53036.01163152001
2025-12-05,18:31:33.000,339,11170388,107805,0,1764959492,13822.416652299995,5.54266004999954,53036.02560576
2025-12-05,18:31:34.000,339,11170293,108245,0,1764959493,13822.113518349994,5.7682322100008605,53036.08848984
2025-12-05,18:31:35.000,339,11170344,107805,0,1764959494,13821.729548679992,6.014951760000258,53035.99765728
2025-12-05,18:31:36.000,339,11170356,107765,0,1764959495,13821.426414729991,6.127737840004556,53036.05355424001
2025-12-05,18:31:37.000,339,11170297,107885,0,1764959496,13821.197380189995,6.219376530003501,53035.96272168001
2025-12-05,18:31:38.000,339,11170362,107605,0,1764959497,13820.988554579999,6.296916960003728,53035.98368304001
2025-12-05,18:31:39.000,339,11170358,107925,0,1764959498,13821.04918137,6.296916960003728,53035.86490200001
2025-12-05,18:31:40.000,339,11170337,107805,0,1764959499,13821.136753399995,6.233474790002219,53035.90682472
2025-12-05,18:31:41.000,339,11170292,108005,0,1764959500,13821.33210639,6.205278270004783,53035.85092776
2025-12-05,18:31:42.000,339,11170272,108005,0,1764959501,13821.4735689,6.120688709997921,53035.81599216001
2025-12-05,18:31:43.000,339,11170334,108045,0,1764959502,13821.635240340001,6.141836100003275,53035.892850480006
2025-12-05,18:31:44.000,339,11170359,107885,0,1764959503,13821.722812369997,6.092492190000485,53035.871889120004
2025-12-05,18:31:45.000,339,11170303,108005,0,1764959504,13821.722812369997,6.036099149998336,53035.96272168001
2025-12-05,18:31:46.000,339,11170334,107925,0,1764959505,13821.702603439997,5.895116550003877,53035.90682472
2025-12-05,18:31:47.000,339,11170350,107645,0,1764959506,13821.668921889992,5.7682322100008605,53035.92778608
2025-12-05,18:31:48.000,339,11170404,107925,0,1764959507,13821.662185579997,5.655446130003838,53035.990670160005
2025-12-05,18:31:49.000,339,11170292,107965,0,1764959508,13821.648712959992,5.54266004999954,53036.04656712
2025-12-05,18:31:50.000,339,11170345,108165,0,1764959509,13821.635240340001,5.436923100001877,53035.93477320001
2025-12-05,18:31:51.000,339,11170279,108005,0,1764959510,13821.641976649997,5.394628319998446,53035.95573456
2025-12-05,18:31:52.000,339,11170307,108005,0,1764959511,13821.675658200002,5.394628319998446,53035.92079896
2025-12-05,18:31:53.000,339,11170276,107845,0,1764959512,13821.648712959992,5.408726580004441,53035.95573456
2025-12-05,18:31:54.000,339,11170296,107965,0,1764959513,13821.608295099992,5.387579189999087,53035.93477320001
2025-12-05,18:31:55.000,339,11170315,107645,0,1764959514,13821.601558789996,5.429873970002518,53035.941760320005
2025-12-05,18:31:56.000,339,11170282,107925,0,1764959515,13821.540931999996,5.443972230001236,53035.97669592
2025-12-05,18:31:57.000,339,11170248,107925,0,1764959516,13821.507250449991,5.4016774499978055,53035.91381184001
2025-12-05,18:31:58.000,339,11170334,107925,0,1764959517,13821.49377783,5.331186150004214,53035.98368304001
2025-12-05,18:31:59.000,339,11170273,108005,0,1764959518,13821.41294211,5.232498329998634,53035.95573456
2025-12-05,18:32:00.000,339,11170349,108165,0,1764959519,13821.43315104,5.098564860003535,53035.94874744
2025-12-05,18:32:01.000,339,11170319,108005,0,1764959520,13821.40620579999,4.8800418300015735,53035.92778608
2025-12-05,18:32:02.000,339,11170303,107845,0,1764959521,13821.33210639,4.654469670000253,53035.93477320001
2025-12-05,18:32:03.000,339,11170308,107845,0,1764959522,13821.278215909995,4.450044900004286,53035.92778608
2025-12-05,18:32:04.000,339,11170259,107725,0,1764959523,13821.197380189995,4.175128830000176,53035.88586336001
2025-12-05,18:32:05.000,339,11170334,107685,0,1764959524,13821.16369863999,3.907261890002701,53035.87887624
2025-12-05,18:32:06.000,339,11170381,108085,0,1764959525,13821.04918137,3.6816897300013807,53035.81599216001
2025-12-05,18:32:07.000,339,11170281,107965,0,1764959526,13821.035708749994,3.4490684400007012,53035.79503080001
2025-12-05,18:32:08.000,339,11170357,108045,0,1764959527,13820.968345649999,3.2657910600028117,53035.8299664
2025-12-05,18:32:09.000,339,11170256,107885,0,1764959528,13820.927927789999,3.1036610700029996,53035.81599216001
2025-12-05,18:32:10.000,339,11170354,107965,0,1764959529,13820.921191479989,2.9485802100025467,53035.8299664
2025-12-05,18:32:11.000,339,11170256,107725,0,1764959530,13820.927927789999,2.906285429999116,53035.78105656
2025-12-05,18:32:12.000,339,11170322,107685,0,1764959531,13820.941400409989,2.8498923900042428,53035.84394064001
2025-12-05,18:32:13.000,339,11170348,107885,0,1764959532,13820.995290889994,2.744155439999304,53035.822979280005
2025-12-05,18:32:14.000,339,11170309,108045,0,1764959533,13821.116544469995,2.7934993500020937,53035.78804368
2025-12-05,18:32:15.000,339,11170309,108045,0,1764959534,13821.217589119995,2.906285429999116,53035.81599216001
2025-12-05,18:32:16.000,339,11170314,108165,0,1764959535,13821.21085281,2.9415310800031875,53035.7600952
2025-12-05,18:32:17.000,339,11170255,107845,0,1764959536,13821.2714796,3.0402189000014914,53035.78105656
2025-12-05,18:32:18.000,339,11170258,108445,0,1764959537,13821.31189746,3.1107102000023588,53035.80201792
2025-12-05,18:32:19.000,339,11170379,107925,0,1764959538,13821.35231532,3.0966119400036405,53035.71118536
2025-12-05,18:32:20.000,339,11170390,107885,0,1764959539,13821.25127067,3.1530049799985136,53035.725159600006
2025-12-05,18:32:21.000,339,11170267,107845,0,1764959540,13821.177171259995,3.181201500003226,53035.64131416
2025-12-05,18:32:22.000,339,11170329,107925,0,1764959541,13820.961609339989,3.2093980200006627,53035.66227552
2025-12-05,18:32:23.000,339,11170361,107885,0,1764959542,13820.665211699998,3.272840190002171,53035.62733992001
2025-12-05,18:32:24.000,339,11170328,108005,0,1764959543,13820.321659889996,3.392675399998552,53035.52253312
2025-12-05,18:32:25.000,339,11170240,108005,0,1764959544,13819.856854499994,3.6111984300005133,53035.48061040001
2025-12-05,18:32:26.000,339,11170322,107685,0,1764959545,13819.392049109993,3.900212760003342,53035.52952024001
2025-12-05,18:32:27.000,339,11170339,107885,0,1764959546,13818.95418896,4.0905392700005905,53035.438687680005
2025-12-05,18:32:28.000,339,11170356,107885,0,1764959547,13818.502856189989,4.3020131700031925,53035.41073920001
2025-12-05,18:32:29.000,339,11170244,107965,0,1764959548,13818.058259730002,4.435946639998292,53035.41073920001
2025-12-05,18:32:30.000,339,11170358,107645,0,1764959549,13817.70797160999,4.450044900004286,53035.26400968001
2025-12-05,18:32:31.000,339,11170310,107925,0,1764959550,13817.41157397,4.421848379999574,53035.25702256
2025-12-05,18:32:32.000,339,11170331,107805,0,1764959551,13817.229693599998,4.337258819999988,53035.201125600004
2025-12-05,18:32:33.000,339,11170308,107925,0,1764959552,13817.074758469993,4.27381664999848,53035.18016424
2025-12-05,18:32:34.000,339,11170280,107925,0,1764959553,13817.142121569988,4.316111430001911,53035.11728016
2025-12-05,18:32:35.000,339,11170294,107885,0,1764959554,13817.38462872999,4.316111430001911,53035.09631880001
2025-12-05,18:32:36.000,339,11170355,108005,0,1764959555,13817.701235299995,4.337258819999988,53034.991512
2025-12-05,18:32:37.000,339,11170290,108045,0,1764959556,13818.125622829997,4.365455340004701,53034.97753776001
2025-12-05,18:32:38.000,339,11170308,107645,0,1764959557,13818.536537739994,4.259718389999762,53034.9216408
2025-12-05,18:32:39.000,339,11170338,107845,0,1764959558,13818.981134199996,4.076441010001872,53034.89369232
2025-12-05,18:32:40.000,339,11170302,108045,0,1764959559,13819.196696120001,3.86496710999927,53034.92862792001
2025-12-05,18:32:41.000,339,11170257,107925,0,1764959560,13819.237113980002,3.6111984300005133,53034.92862792001
2025-12-05,18:32:42.000,339,11170260,108005,0,1764959561,13819.169750879992,3.392675399998552,53034.87273096
2025-12-05,18:32:43.000,339,11170351,107965,0,1764959562,13818.97439789,3.216447150000022,53034.91465368
2025-12-05,18:32:44.000,339,11170374,107885,0,1764959563,13818.738627039995,3.0895628100042813,53034.85875672001
2025-12-05,18:32:45.000,339,11170267,108045,0,1764959564,13818.327712129998,3.061366289999569,53034.886705200006
2025-12-05,18:32:46.000,339,11170345,107725,0,1764959565,13817.923533529996,3.131857590000436,53034.85875672001
2025-12-05,18:32:47.000,339,11170365,107885,0,1764959566,13817.55303648,3.216447150000022,53034.830808239996
2025-12-05,18:32:48.000,339,11170372,108125,0,1764959567,13817.202748359989,3.498412350003491,53034.78888552001
2025-12-05,18:32:49.000,339,11170350,108005,0,1764959568,13816.859196550002,3.8367705900018336,53034.73997568001
2025-12-05,18:32:50.000,339,11170322,108005,0,1764959569,13816.791833449992,4.294964040003833,53034.71202720001
2025-12-05,18:32:51.000,339,11170302,107845,0,1764959570,13816.832251309992,4.795452270001988,53034.64215600001
2025-12-05,18:32:52.000,339,11170286,107885,0,1764959571,13816.993922749993,5.310038759998861,53034.62818176
2025-12-05,18:32:53.000,339,11170282,107925,0,1764959572,13817.216220979994,5.789379599998938,53034.58625904
2025-12-05,18:32:54.000,339,11170340,108045,0,1764959573,13817.50588230999,6.2405239200015785,53034.52337496001
2025-12-05,18:32:55.000,339,11170313,108045,0,1764959574,13817.883115669996,6.571833030000562,53034.54433632001
2025-12-05,18:32:56.000,339,11170390,107925,0,1764959575,13818.159304380002,6.719864760001656,53034.467478
2025-12-05,18:32:57.000,339,11170269,108125,0,1764959576,13818.455702019994,6.81855257999996,53034.48843936
2025-12-05,18:32:58.000,339,11170322,108125,0,1764959577,13818.66452762999,6.719864760001656,53034.481452240005
2025-12-05,18:32:59.000,339,11170313,107965,0,1764959578,13818.90703478999,6.529538250004407,53034.495426479996
2025-12-05,18:33:00.000,339,11170385,107845,0,1764959579,13819.082178849996,6.282818699997733,53034.52337496001
2025-12-05,18:33:01.000,339,11170341,107805,0,1764959580,13819.291004459992,5.909214810002595,53034.55831056
2025-12-05,18:33:02.000,339,11170279,108245,0,1764959581,13819.439203280002,5.5567583099982585,53034.5373492
2025-12-05,18:33:03.000,339,11170236,107885,0,1764959582,13819.560456859988,5.197252680001839,53034.59324616001
2025-12-05,18:33:04.000,339,11170296,107845,0,1764959583,13819.493093759993,4.788403140002629,53034.663117359996
2025-12-05,18:33:05.000,339,11170307,108005,0,1764959584,13819.284268149997,4.450044900004286,53034.767924160005
2025-12-05,18:33:06.000,339,11170257,107925,0,1764959585,13819.041760989996,4.13988318000338,53034.79587264
2025-12-05,18:33:07.000,339,11170317,108005,0,1764959586,13818.637582389994,3.8720162399986293,53034.80285976
2025-12-05,18:33:08.000,339,11170262,108165,0,1764959587,13818.240140100002,3.597100170001795,53034.7818984
2025-12-05,18:33:09.000,339,11170375,108005,0,1764959588,13817.822488879996,3.4138227900039055,53034.767924160005
2025-12-05,18:33:10.000,339,11170303,107765,0,1764959589,13817.55303648,3.23054540999874,53034.663117359996
2025-12-05,18:33:11.000,339,11170265,107965,0,1764959590,13817.303793009989,3.1882506300025852,53034.62818176
2025-12-05,18:33:12.000,339,11170355,107565,0,1764959591,13817.270111459999,3.216447150000022,53034.61420752
2025-12-05,18:33:13.000,339,11170321,108125,0,1764959592,13817.40483765999,3.2516928000040934,53034.50241360001
2025-12-05,18:33:14.000,339,11170327,108045,0,1764959593,13817.61366327,3.343331490003038,53034.467478
2025-12-05,18:33:15.000,339,11170273,107885,0,1764959594,13817.943742459996,3.3997245299979113,53034.46049088
2025-12-05,18:33:16.000,339,11170327,107965,0,1764959595,13818.219931170002,3.477264959998138,53034.39061968
2025-12-05,18:33:17.000,339,11170376,107645,0,1764959596,13818.482647259989,3.5125106100022094,53034.3976068
2025-12-05,18:33:18.000,339,11170308,108085,0,1764959597,13818.637582389994,3.484314090004773,53034.362671200004
2025-12-05,18:33:19.000,339,11170369,108005,0,1764959598,13818.70494548999,3.5125106100022094,53034.37664544001
2025-12-05,18:33:20.000,339,11170263,108045,0,1764959599,13818.678000249995,3.5759527800037176,53034.3976068
2025-12-05,18:33:21.000,339,11170349,107965,0,1764959600,13818.65105501,3.709886249998817,53034.432542400005
2025-12-05,18:33:22.000,339,11170259,107805,0,1764959601,13818.529801429999,3.8790653699979885,53034.40459392001
2025-12-05,18:33:23.000,339,11170374,107925,0,1764959602,13818.388338919998,4.104637529999309,53034.40459392001
2025-12-05,18:33:24.000,339,11170302,107965,0,1764959603,13818.347921059998,4.294964040003833,53034.44651664
2025-12-05,18:33:25.000,339,11170347,108325,0,1764959604,13818.327712129998,4.442995769997651,53034.467478
2025-12-05,18:33:26.000,339,11170333,107805,0,1764959605,13818.428756779998,4.541683590003231,53034.45350376001
2025-12-05,18:33:27.000,339,11170305,107925,0,1764959606,13818.597164529994,4.591027499998745,53034.432542400005
2025-12-05,18:33:28.000,339,11170295,107925,0,1764959607,13818.77230859,4.520536199997878,53034.41158104
2025-12-05,18:33:29.000,339,11170249,107725,0,1764959608,13818.87335324,4.400700990001496,53034.45350376001
2025-12-05,18:33:30.000,339,11170394,108085,0,1764959609,13818.89356217,4.189227089998894,53034.43952952
2025-12-05,18:33:31.000,339,11170260,107965,0,1764959610,13818.75209966,465.8649473100013,53034.48843936
2025-12-05,18:33:32.000,339,11170318,107965,0,1764959611,13818.489383569999,465.7028173200015,53034.495426479996
2025-12-05,18:33:33.000,339,11170307,108165,0,1764959612,13818.078468660002,3.7310336400041706,53034.495426479996
2025-12-05,18:33:34.000,339,11170298,107925,0,1764959613,13817.75512578,3.7239845100048115,53034.56529768
2025-12-05,18:33:35.000,339,11170353,107885,0,1764959614,13817.38462872999,3.8226723300031153,53034.6072204
2025-12-05,18:33:36.000,339,11170301,108085,0,1764959615,13817.236429909994,3.96365493000485,53034.530362080004
2025-12-05,18:33:37.000,339,11170275,108325,0,1764959616,13817.074758469993,4.238571000001684,53034.467478
2025-12-05,18:33:38.000,339,11170273,108125,0,1764959617,13817.034340609993,4.534634460003872,53034.481452240005
2025-12-05,18:33:39.000,339,11170374,108045,0,1764959618,13817.007395369998,466.8024816000034,53034.50940072
2025-12-05,18:33:40.000,339,11170284,108005,0,1764959619,13817.047813229998,5.302989629999502,53034.37664544001
2025-12-05,18:33:41.000,339,11170305,108325,0,1764959620,13817.142121569988,5.6624952600031975,53034.45350376001
2025-12-05,18:33:42.000,339,11170345,107965,0,1764959621,13817.155594189993,5.965607850004744,53034.432542400005
2025-12-05,18:33:43.000,339,11170266,108165,0,1764959622,13817.243166219989,6.1347869700039155,53034.41158104
2025-12-05,18:33:44.000,339,11170290,107765,0,1764959623,13817.310529319999,6.1841308799994295,53034.39061968
2025-12-05,18:33:45.000,339,11170309,107965,0,1764959624,13817.44525551999,6.148885230002634,53034.42555528001
2025-12-05,18:33:46.000,339,11170350,108045,0,1764959625,13817.620399579995,5.930362200000673,53034.41856816
2025-12-05,18:33:47.000,339,11170272,108005,0,1764959626,13817.856170430001,5.718888299998071,53034.33472272001
2025-12-05,18:33:48.000,339,11170342,107965,0,1764959627,13818.192985929993,5.380530059999728,53034.33472272001
2025-12-05,18:33:49.000,339,11170362,108165,0,1764959628,13818.576955599994,5.028073560002667,53034.383632560006
2025-12-05,18:33:50.000,339,11170367,108125,0,1764959629,13818.89356217,4.633322280002176,53034.362671200004
2025-12-05,18:33:51.000,339,11170346,108005,0,1764959630,13819.142805639996,4.231521870002325,53034.40459392001
2025-12-05,18:33:52.000,339,11170317,108005,0,1764959631,13819.365103869997,3.857917979999911,53034.47446512001
2025-12-05,18:33:53.000,339,11170358,108085,0,1764959632,13819.432466969993,3.4702158299987786,53034.481452240005
2025-12-05,18:33:54.000,339,11170357,108085,0,1764959633,13819.459412210002,3.1459558499991545,53034.52337496001
2025-12-05,18:33:55.000,339,11170362,107925,0,1764959634,13819.432466969993,2.8287449999988894,53034.551323440006
2025-12-05,18:33:56.000,339,11170343,108005,0,1764959635,13819.344894939997,2.5679271900007734,53034.62818176
2025-12-05,18:33:57.000,339,11170367,107885,0,1764959636,13819.189959809992,2.4057972000009613,53034.68407872
2025-12-05,18:33:58.000,339,11170286,108125,0,1764959637,13818.98787050999,2.1661267800009227,53034.63516888
2025-12-05,18:33:59.000,339,11170359,108045,0,1764959638,13818.83293538,2.067438960002619,53034.698052960004
2025-12-05,18:34:00.000,339,11170303,107925,0,1764959639,13818.75209966,2.025144179999188,53034.663117359996
2025-12-05,18:34:01.000,339,11170338,107845,0,1764959640,13818.62410976999,2.0039967900011106,53034.600233280005
2025-12-05,18:34:02.000,339,11170260,108045,0,1764959641,13818.556746669994,2.0110459200004698,53034.63516888
2025-12-05,18:34:03.000,339,11170273,107925,0,1764959642,13818.61063715,2.074488090001978,53034.600233280005
2025-12-05,18:34:04.000,339,11170291,107845,0,1764959643,13818.80599013999,2.1097337399987737,53034.59324616001
2025-12-05,18:34:05.000,339,11170286,107885,0,1764959644,13819.163014569996,2.180225039999641,53034.530362080004
2025-12-05,18:34:06.000,339,11170338,107925,0,1764959645,13819.472884829993,2.173175910000282,53034.51638784
2025-12-05,18:34:07.000,339,11170338,107925,0,1764959646,13819.877063429994,2.1943232999983593,53034.57228480001
2025-12-05,18:34:08.000,339,11170383,107845,0,1764959647,13820.17346107,2.180225039999641,53034.57228480001
2025-12-05,18:34:09.000,339,11170289,107885,0,1764959648,13820.395759300001,2.222519820003072,53034.663117359996
2025-12-05,18:34:10.000,339,11170353,107965,0,1764959649,13820.409231919992,2.3141585100020166,53034.62818176
2025-12-05,18:34:11.000,339,11170357,107965,0,1764959650,13820.267769409991,2.4621902400031104,53034.68407872
2025-12-05,18:34:12.000,339,11170303,108005,0,1764959651,13820.038734869995,2.708909790002508,53034.75394992
2025-12-05,18:34:13.000,339,11170270,108165,0,1764959652,13819.742337229989,2.9415310800031875,53034.77491128
2025-12-05,18:34:14.000,339,11170273,108005,0,1764959653,13819.526775309998,3.0895628100042813,53034.75394992
2025-12-05,18:34:15.000,339,11170270,107965,0,1764959654,13819.324686009997,3.272840190002171,53034.76093704001
2025-12-05,18:34:16.000,339,11170277,107925,0,1764959655,13819.250586599992,3.392675399998552,53034.73997568001
2025-12-05,18:34:17.000,339,11170343,108245,0,1764959656,13819.196696120001,3.4208719200032647,53034.7469628
2025-12-05,18:34:18.000,339,11170345,107645,0,1764959657,13819.102387779996,3.3715280100004748,53034.816834000005
2025-12-05,18:34:19.000,339,11170360,108285,0,1764959658,13819.028288369991,3.336282360003679,53034.76093704001
2025-12-05,18:34:20.000,339,11170250,107885,0,1764959659,13818.9137711,3.2657910600028117,53034.767924160005
2025-12-05,18:34:21.000,339,11170238,108005,0,1764959660,13818.74536334999,3.23054540999874,53034.80984688001
2025-12-05,18:34:22.000,339,11170354,108085,0,1764959661,13818.54327404999,3.237594539998099,53034.8517696
2025-12-05,18:34:23.000,339,11170385,108045,0,1764959662,13818.334448439993,3.3080858399989665,53034.8517696
2025-12-05,18:34:24.000,339,11170298,108165,0,1764959663,13818.058259730002,3.442019310001342,53034.87273096
2025-12-05,18:34:25.000,339,11170276,108125,0,1764959664,13817.681026369995,3.653493210003944,53034.84478248
2025-12-05,18:34:26.000,339,11170262,108085,0,1764959665,13817.38462872999,3.8931636300039827,53034.80285976
2025-12-05,18:34:27.000,339,11170222,108045,0,1764959666,13817.094967399993,4.125784920004662,53034.78888552001
2025-12-05,18:34:28.000,339,11170335,108285,0,1764959667,13816.859196550002,4.379553600003419,53034.830808239996
2025-12-05,18:34:29.000,339,11170318,107885,0,1764959668,13816.744679279996,4.675617059998331,53034.80984688001
2025-12-05,18:34:30.000,339,11170283,108045,0,1764959669,13816.805306069997,4.90823834999901,53034.698052960004
2025-12-05,18:34:31.000,339,11170230,107965,0,1764959670,13817.020867990002,5.098564860003535,53034.663117359996
2025-12-05,18:34:32.000,339,11170298,108045,0,1764959671,13817.44525551999,5.239547459997993,53034.64215600001
2025-12-05,18:34:33.000,339,11170317,107885,0,1764959672,13817.876379360001,5.225449199999275,53034.54433632001
2025-12-05,18:34:34.000,339,11170299,108085,0,1764959673,13818.334448439993,5.126761380000971,53034.530362080004
2025-12-05,18:34:35.000,339,11170291,107885,0,1764959674,13818.617373459994,4.901189219999651,53034.54433632001
2025-12-05,18:34:36.000,339,11170320,108085,0,1764959675,13818.72515441999,4.68266618999769,53034.495426479996
2025-12-05,18:34:37.000,339,11170251,107965,0,1764959676,13818.67126394,4.4570940300036455,53034.51638784
2025-12-05,18:34:38.000,339,11170333,108325,0,1764959677,13818.327712129998,4.3513570799987065,53034.51638784
2025-12-05,18:34:39.000,339,11170351,107925,0,1764959678,13817.889851979991,4.3020131700031925,53034.600233280005
2025-12-05,18:34:40.000,339,11170255,108005,0,1764959679,13817.357683489994,4.379553600003419,53034.64215600001
2025-12-05,18:34:41.000,339,11170266,108205,0,1764959680,13816.879405480002,4.583978369999386,53034.663117359996
2025-12-05,18:34:42.000,339,11170297,108125,0,1764959681,13816.49543581,4.795452270001988,53034.663117359996
2025-12-05,18:34:43.000,339,11170345,108205,0,1764959682,13816.158620309994,5.084466600004816,53034.58625904
2025-12-05,18:34:44.000,339,11170379,108165,0,1764959683,13816.077784589994,5.345284410002932,53034.56529768
2025-12-05,18:34:45.000,339,11170335,107965,0,1764959684,13816.20577447999,5.514463530002104,53034.57927192
2025-12-05,18:34:46.000,339,11170257,108165,0,1764959685,13816.542589979996,5.577905700003612,53034.47446512001
2025-12-05,18:34:47.000,339,11170316,107925,0,1764959686,13817.041076920003,5.479217879998032,53034.45350376001
2025-12-05,18:34:48.000,339,11170359,108045,0,1764959687,13817.58671802999,5.253645720003988,53034.495426479996
2025-12-05,18:34:49.000,339,11170364,108205,0,1764959688,13818.145831759997,4.985778779999237,53034.481452240005
2025-12-05,18:34:50.000,339,11170265,107965,0,1764959689,13818.65105501,4.647420540000894,53034.48843936
2025-12-05,18:34:51.000,339,11170297,107965,0,1764959690,13819.03502468,4.27381664999848,53034.48843936
2025-12-05,18:34:52.000,339,11170323,108045,0,1764959691,13819.163014569996,3.9777531900035683,53034.55831056
2025-12-05,18:34:53.000,339,11170359,108325,0,1764959692,13819.270795529992,3.702837119999458,53034.58625904
2025-12-05,18:34:54.000,339,11170345,108005,0,1764959693,13819.176487190001,3.4631666999994195,53034.64215600001
2025-12-05,18:34:55.000,339,11170242,107965,0,1764959694,13819.001343129996,3.2657910600028117,53034.600233280005
2025-12-05,18:34:56.000,339,11170279,108285,0,1764959695,13818.74536334999,3.0966119400036405,53034.63516888
2025-12-05,18:34:57.000,339,11170330,108085,0,1764959696,13818.529801429999,2.9415310800031875,53034.63516888
2025-12-05,18:34:58.000,339,11170342,108045,0,1764959697,13818.327712129998,2.7794010900033754,53034.663117359996
2025-12-05,18:34:59.000,339,11170357,108085,0,1764959698,13818.139095450002,2.589074579998851,53034.64215600001
2025-12-05,18:35:00.000,339,11170354,107845,0,1764959699,13818.058259730002,2.433993719998398,53034.67010448001
2025-12-05,18:35:01.000,339,11170306,108245,0,1764959700,13818.038050800002,2.2577654699998675,53034.62818176
2025-12-05,18:35:02.000,339,11170324,107925,0,1764959701,13818.071732349992,2.1449793900028453,53034.59324616001
2025-12-05,18:35:03.000,339,11170355,107965,0,1764959702,13818.091941279992,2.0392424399979063,53034.55831056
2025-12-05,18:35:04.000,339,11170332,107805,0,1764959703,13818.004369249997,1.9405546199996024,53034.69106584001
2025-12-05,18:35:05.000,339,11170343,108205,0,1764959704,13817.889851979991,1.975800270003674,53034.57927192
2025-12-05,18:35:06.000,339,11170337,108125,0,1764959705,13817.829225189991,1.975800270003674,53034.600233280005
2025-12-05,18:35:07.000,339,11170327,108325,0,1764959706,13817.71470792,2.123832000004768,53034.61420752
2025-12-05,18:35:08.000,339,11170354,108045,0,1764959707,13817.600190649995,2.23661808000179,53034.62818176
2025-12-05,18:35:09.000,339,11170288,108005,0,1764959708,13817.57324541,2.4198954599996796,53034.600233280005
2025-12-05,18:35:10.000,339,11170307,107965,0,1764959709,13817.539563859995,2.645467620001,53034.55831056
2025-12-05,18:35:11.000,339,11170341,107965,0,1764959710,13817.681026369995,2.8498923900042428,53034.57927192
2025-12-05,18:35:12.000,339,11170383,107965,0,1764959711,13817.74838946999,3.0331697700021323,53034.495426479996
2025-12-05,18:35:13.000,339,11170367,108045,0,1764959712,13817.910060909991,3.1459558499991545,53034.51638784
2025-12-05,18:35:14.000,339,11170314,108005,0,1764959713,13817.970687699992,3.2657910600028117,53034.481452240005
2025-12-05,18:35:15.000,339,11170318,107925,0,1764959714,13818.011105559992,3.3080858399989665,53034.44651664
2025-12-05,18:35:16.000,339,11170348,108125,0,1764959715,13817.990896629992,3.286938450000889,53034.46049088
2025-12-05,18:35:17.000,339,11170350,108125,0,1764959716,13817.849434119991,3.216447150000022,53034.495426479996
2025-12-05,18:35:18.000,339,11170363,108405,0,1764959717,13817.681026369995,3.167103240004508,53034.44651664
2025-12-05,18:35:19.000,339,11170282,108125,0,1764959718,13817.499145999995,3.068415419998928,53034.44651664
2025-12-05,18:35:20.000,339,11170325,108205,0,1764959719,13817.290320389999,3.012022380004055,53034.432542400005
2025-12-05,18:35:21.000,339,11170374,108325,0,1764959720,13817.128648949998,2.913334559998475,53034.495426479996
2025-12-05,18:35:22.000,339,11170247,108005,0,1764959721,13816.845723929997,2.8992362999997567,53034.432542400005
2025-12-05,18:35:23.000,339,11170351,107965,0,1764959722,13816.609953079991,2.955629340001906,53034.54433632001
2025-12-05,18:35:24.000,339,11170286,108045,0,1764959723,13816.34723698999,3.0402189000014914,53034.50940072
2025-12-05,18:35:25.000,339,11170310,108045,0,1764959724,13816.104729829989,3.2023488900013035,53034.50241360001
2025-12-05,18:35:26.000,339,11170367,108005,0,1764959725,13815.889167909998,3.442019310001342,53034.43952952
2025-12-05,18:35:27.000,339,11170362,108005,0,1764959726,13815.747705399997,465.6323260200006,53034.467478
2025-12-05,18:35:28.000,339,11170331,108045,0,1764959727,13815.612979199992,4.069391880002513,53034.41856816
2025-12-05,18:35:29.000,339,11170321,108165,0,1764959728,13815.458044070001,4.393651860002137,53034.3976068
2025-12-05,18:35:30.000,339,11170251,108005,0,1764959729,13815.282900009996,4.739059229999839,53034.41158104
2025-12-05,18:35:31.000,339,11170405,108165,0,1764959730,13815.020183919994,5.028073560002667,53034.327735599996
2025-12-05,18:35:32.000,339,11170286,108165,0,1764959731,13814.723786279988,5.267743980002706,53034.28581288001
2025-12-05,18:35:33.000,339,11170342,108085,0,1764959732,13814.360025540002,5.500365270003385,53034.29978712
2025-12-05,18:35:34.000,339,11170363,107965,0,1764959733,13814.02994634999,5.641347869997844,53034.22991592
2025-12-05,18:35:35.000,339,11170374,108085,0,1764959734,13813.780702879994,5.747084820002783,53034.20895456001
2025-12-05,18:35:36.000,339,11170334,108325,0,1764959735,13813.558404649993,5.789379599998938,53034.12510912
2025-12-05,18:35:37.000,339,11170264,108045,0,1764959736,13813.531459409998,5.845772640001087,53034.048250800006
2025-12-05,18:35:38.000,339,11170273,108205,0,1764959737,13813.517986789993,5.7682322100008605,53034.027289440004
2025-12-05,18:35:39.000,339,11170383,108165,0,1764959738,13813.605558819989,5.606102220001048,53033.992353839996
2025-12-05,18:35:40.000,339,11170244,108165,0,1764959739,13813.76723025999,5.373480930000369,53033.90152128001
2025-12-05,18:35:41.000,339,11170363,108325,0,1764959740,13814.023210039995,5.18315442000312,53033.87357280001
2025-12-05,18:35:42.000,339,11170306,108005,0,1764959741,13814.232035649991,4.8800418300015735,53033.8386372
2025-12-05,18:35:43.000,339,11170278,108125,0,1764959742,13814.434124949992,4.6685679299989715,53033.85261144001
2025-12-05,18:35:44.000,339,11170347,108125,0,1764959743,13814.494751739992,4.421848379999574,53033.85261144001
2025-12-05,18:35:45.000,339,11170328,108045,0,1764959744,13814.481279120002,4.238571000001684,53033.859598560004
2025-12-05,18:35:46.000,339,11170308,108365,0,1764959745,13814.312871369992,4.13988318000338,53033.810688720005
2025-12-05,18:35:47.000,339,11170367,108005,0,1764959746,13813.962583249995,4.09758839999995,53033.80370160001
2025-12-05,18:35:48.000,339,11170296,108245,0,1764959747,13813.504514169988,4.083490140001231,53033.80370160001
2025-12-05,18:35:49.000,339,11170289,108125,0,1764959748,13812.91171888999,4.062342750003154,53033.77575312
2025-12-05,18:35:50.000,339,11170350,107965,0,1764959749,13812.298714679993,4.182177959999535,53033.768766
2025-12-05,18:35:51.000,339,11170378,108285,0,1764959750,13811.6385563,4.309062300002552,53033.74081752
2025-12-05,18:35:52.000,339,11170264,108005,0,1764959751,13811.099651499993,4.450044900004286,53033.63601072001
2025-12-05,18:35:53.000,339,11170317,108125,0,1764959752,13810.702209210001,4.6192240200034576,53033.60806224
2025-12-05,18:35:54.000,339,11170286,108085,0,1764959753,13810.3586574,4.746108359999198,53033.49626832001
2025-12-05,18:35:55.000,339,11170276,107805,0,1764959754,13810.183513339995,4.971680520000518,53033.41242288
2025-12-05,18:35:56.000,339,11170277,108085,0,1764959755,13810.143095479994,5.119712250001612,53033.307616080005
2025-12-05,18:35:57.000,339,11170267,107965,0,1764959756,13810.23740382,5.324137020004855,53033.19582216
2025-12-05,18:35:58.000,339,11170348,108125,0,1764959757,13810.45296573999,5.54266004999954,53033.11197672001
2025-12-05,18:35:59.000,339,11170323,107965,0,1764959758,13810.803253860002,5.718888299998071,53033.042105520006
2025-12-05,18:36:00.000,339,11170362,107765,0,1764959759,13811.241114009994,5.8739691599985235,53032.96524720001
2025-12-05,18:36:01.000,339,11170289,108005,0,1764959760,13811.800227740001,6.022000889999617,53032.90935024
2025-12-05,18:36:02.000,339,11170385,108045,0,1764959761,13812.494067669999,6.162983490001352,53032.84646616001
2025-12-05,18:36:03.000,339,11170309,108005,0,1764959762,13813.194643909992,6.219376530003501,53032.83249192
2025-12-05,18:36:04.000,339,11170379,108125,0,1764959763,13813.86827490999,6.282818699997733,53032.79755632001
2025-12-05,18:36:05.000,339,11170329,107965,0,1764959764,13814.494751739992,6.254622180000297,53032.74165936
2025-12-05,18:36:06.000,339,11170340,108045,0,1764959765,13814.892194029999,6.261671309999656,53032.81851768001
2025-12-05,18:36:07.000,339,11170331,107965,0,1764959766,13815.21553691,6.1841308799994295,53032.84646616001
2025-12-05,18:36:08.000,339,11170340,108205,0,1764959767,13815.390680969991,6.036099149998336,53032.83947904
2025-12-05,18:36:09.000,339,11170240,108125,0,1764959768,13815.410889899991,5.838723510001728,53032.89537600001
2025-12-05,18:36:10.000,339,11170387,107965,0,1764959769,13815.350263109991,5.634298739998485,53032.93729872
2025-12-05,18:36:11.000,339,11170271,108165,0,1764959770,13815.141437499995,5.4510213600005955,53032.94428584001
2025-12-05,18:36:12.000,339,11170383,108045,0,1764959771,13814.912402959999,5.288891370000783,53032.972234320005
2025-12-05,18:36:13.000,339,11170312,107805,0,1764959772,13814.609269009998,5.18315442000312,53033.0001828
2025-12-05,18:36:14.000,339,11170353,108045,0,1764959773,13814.393707089992,5.2465965900046285,53032.98620856001
2025-12-05,18:36:15.000,339,11170210,108085,0,1764959774,13814.151199929991,5.380530059999728,53033.0001828
2025-12-05,18:36:16.000,339,11170386,107965,0,1764959775,13814.023210039995,5.549709179998899,53033.0001828
2025-12-05,18:36:17.000,339,11170283,108205,0,1764959776,13813.92890169999,5.711839169998711,53032.95127296
2025-12-05,18:36:18.000,339,11170339,107925,0,1764959777,13814.043418969995,5.888067420004518,53032.94428584001
2025-12-05,18:36:19.000,339,11170343,108125,0,1764959778,13814.265717199996,6.022000889999617,53032.972234320005
2025-12-05,18:36:20.000,339,11170268,108005,0,1764959779,13814.521696980002,6.162983490001352,53032.97922144
2025-12-05,18:36:21.000,339,11170301,108245,0,1764959780,13814.851776169999,6.212327400004142,53032.93729872
2025-12-05,18:36:22.000,339,11170371,107965,0,1764959781,13815.222273219995,6.254622180000297,53032.91633736001
2025-12-05,18:36:23.000,339,11170347,107885,0,1764959782,13815.491725619991,6.289867830004368,53032.98620856001
2025-12-05,18:36:24.000,339,11170259,108524,0,1764959783,13815.633188129992,6.318064350001805,53033.042105520006
2025-12-05,18:36:25.000,339,11170275,108045,0,1764959784,13815.612979199992,6.325113480001164,53032.95127296
2025-12-05,18:36:26.000,339,11170256,108125,0,1764959785,13815.437835140001,6.296916960003728,53033.00716992
2025-12-05,18:36:27.000,339,11170279,108285,0,1764959786,13815.141437499995,6.303966090003087,53033.00716992
2025-12-05,18:36:28.000,339,11170315,108125,0,1764959787,13814.818094619994,6.282818699997733,53033.02813128
2025-12-05,18:36:29.000,339,11170244,108005,0,1764959788,13814.528433289997,6.205278270004783,53033.11896384
2025-12-05,18:36:30.000,339,11170312,108045,0,1764959789,13814.279189820001,6.127737840004556,53033.05607976
2025-12-05,18:36:31.000,339,11170220,108005,0,1764959790,13814.15793624,6.036099149998336,53033.042105520006
2025-12-05,18:36:32.000,339,11170320,108005,0,1764959791,13814.11751838,5.8739691599985235,53033.0001828
2025-12-05,18:36:33.000,339,11170235,107645,0,1764959792,13814.17814517,5.676593520001916,53032.90236312
2025-12-05,18:36:34.000,339,11170318,107965,0,1764959793,13814.299398750001,5.54266004999954,53032.88838888
2025-12-05,18:36:35.000,339,11170243,108005,0,1764959794,13814.434124949992,5.436923100001877,53032.923324480005
2025-12-05,18:36:36.000,339,11170254,108005,0,1764959795,13814.407179709997,5.387579189999087,53032.90935024
2025-12-05,18:36:37.000,339,11170341,108005,0,1764959796,13814.319607680001,5.373480930000369,53032.8604404
2025-12-05,18:36:38.000,339,11170324,108125,0,1764959797,13814.299398750001,5.472168749998673,53032.88838888
2025-12-05,18:36:39.000,339,11170301,108085,0,1764959798,13814.184881479996,5.627249609999126,53032.972234320005
2025-12-05,18:36:40.000,339,11170336,107925,0,1764959799,13814.083836829996,5.803477859997656,53032.93729872
2025-12-05,18:36:41.000,339,11170272,107805,0,1764959800,13813.982792179995,6.014951760000258,53032.95826008
2025-12-05,18:36:42.000,339,11170276,108085,0,1764959801,13813.97605587,6.141836100003275,53032.923324480005
2025-12-05,18:36:43.000,339,11170294,108165,0,1764959802,13814.00973741999,6.303966090003087,53032.84646616001
2025-12-05,18:36:44.000,339,11170326,107645,0,1764959803,13814.164672549996,6.5013417299996945,53032.83249192
2025-12-05,18:36:45.000,339,11170263,108005,0,1764959804,13814.353289229992,6.63527520000207,53032.89537600001
2025-12-05,18:36:46.000,339,11170266,108085,0,1764959805,13814.474542809992,6.726913890001015,53032.78358208
2025-12-05,18:36:47.000,339,11170342,108165,0,1764959806,13814.676632109993,6.804454320001241,53032.79755632001
2025-12-05,18:36:48.000,339,11170325,107965,0,1764959807,13814.818094619994,6.846749100004672,53032.81851768001
2025-12-05,18:36:49.000,339,11170219,108085,0,1764959808,13814.898930339994,468.7973853900039,53032.853453280004
2025-12-05,18:36:50.000,339,11170241,108285,0,1764959809,13814.865248789989,6.889043880000827,53032.79755632001
2025-12-05,18:36:51.000,339,11170274,108085,0,1764959810,13814.791149379998,6.9736334400004125,53032.81851768001
2025-12-05,18:36:52.000,339,11170334,108205,0,1764959811,13814.710313659998,6.959535180001694,53032.89537600001
2025-12-05,18:36:53.000,339,11170327,107885,0,1764959812,13814.541905910002,7.001829959997849,53032.88140176
2025-12-05,18:36:54.000,339,11170247,108005,0,1764959813,13814.373498159992,7.04412474000128,53032.94428584001
2025-12-05,18:36:55.000,339,11170258,108085,0,1764959814,13814.272453509991,7.04412474000128,53032.93729872
2025-12-05,18:36:56.000,339,11170337,108165,0,1764959815,13814.191617789991,7.058222999999998,53032.972234320005
2025-12-05,18:36:57.000,339,11170310,108045,0,1764959816,13814.191617789991,6.9736334400004125,53032.98620856001
2025-12-05,18:36:58.000,339,11170281,107885,0,1764959817,13814.211826719991,6.853798230004031,53033.01415704001
2025-12-05,18:36:59.000,339,11170239,107845,0,1764959818,13814.319607680001,6.698717370003578,53033.021144160004
2025-12-05,18:37:00.000,339,11170343,108085,0,1764959819,13814.501488050002,6.45904695000354,53032.98620856001
2025-12-05,18:37:01.000,339,11170214,107885,0,1764959820,13814.555378529993,6.289867830004368,53033.00716992
2025-12-05,18:37:02.000,339,11170278,108085,0,1764959821,13814.582323770002,6.148885230002634,53033.021144160004
2025-12-05,18:37:03.000,339,11170331,107965,0,1764959822,13814.494751739992,6.05019741000433,53033.070054
2025-12-05,18:37:04.000,339,11170276,108325,0,1764959823,13814.339816610001,6.071344800002407,53033.1049896
2025-12-05,18:37:05.000,339,11170249,108165,0,1764959824,13814.17814517,6.191180009998789,53033.11896384
2025-12-05,18:37:06.000,339,11170364,108125,0,1764959825,13814.003001109995,6.40970304000075,53033.070054
2025-12-05,18:37:07.000,339,11170325,108245,0,1764959826,13813.87501122,6.7621595399978105,53033.02813128
2025-12-05,18:37:08.000,339,11170328,108005,0,1764959827,13813.82785704999,7.149861689998943,53033.05607976
2025-12-05,18:37:09.000,339,11170241,108125,0,1764959828,13813.86827490999,7.551662099998794,53033.042105520006
2025-12-05,18:37:10.000,339,11170279,108165,0,1764959829,13813.901956459995,8.023953809999512,53032.95127296
2025-12-05,18:37:11.000,339,11170320,107805,0,1764959830,13814.023210039995,8.425754219999362,53033.00716992
2025-12-05,18:37:12.000,339,11170304,107885,0,1764959831,13814.104045759996,8.707719420002832,53033.021144160004
2025-12-05,18:37:13.000,339,11170289,108005,0,1764959832,13814.346552919997,8.89804593000008,53032.99319568001
2025-12-05,18:37:14.000,339,11170208,108205,0,1764959833,13814.488015429997,8.933291580004152,53033.05607976
2025-12-05,18:37:15.000,339,11170258,108045,0,1764959834,13814.683368419988,8.876898540002003,53033.06306688001
2025-12-05,18:37:16.000,339,11170243,108005,0,1764959835,13814.858512479994,8.827554629999213,53033.04909264
2025-12-05,18:37:17.000,339,11170282,108165,0,1764959836,13815.040392849995,8.616080730003887,53033.070054
2025-12-05,18:37:18.000,339,11170213,108005,0,1764959837,13815.09428333,8.453950740004075,53033.18184792001
2025-12-05,18:37:19.000,339,11170286,107845,0,1764959838,13814.98650236999,8.397557700001926,53033.23075776001
2025-12-05,18:37:20.000,339,11170322,108165,0,1764959839,13814.858512479994,8.305919010002981,53033.16088656001
2025-12-05,18:37:21.000,339,11170331,107965,0,1764959840,13814.629477939998,8.305919010002981,53033.20280928001
2025-12-05,18:37:22.000,339,11170372,108205,0,1764959841,13814.481279120002,8.36936118000449,53033.22377064
2025-12-05,18:37:23.000,339,11170328,108524,0,1764959842,13814.393707089992,8.397557700001926,53033.188835040004
2025-12-05,18:37:24.000,339,11170309,108165,0,1764959843,13814.514960669992,8.397557700001926,53033.14691232
2025-12-05,18:37:25.000,339,11170346,108165,0,1764959844,13814.770940449998,8.327066400001058,53033.15389944001
2025-12-05,18:37:26.000,339,11170320,107965,0,1764959845,13815.222273219995,8.26362422999955,53033.09800248
2025-12-05,18:37:27.000,339,11170341,108205,0,1764959846,13815.842013740003,8.143789020003169,53033.09800248
2025-12-05,18:37:28.000,339,11170219,108285,0,1764959847,13816.50890842999,469.8195092399983,53033.12595096
2025-12-05,18:37:29.000,339,11170259,107965,0,1764959848,13817.169066809998,7.699693829999887,53033.11197672001
2025-12-05,18:37:30.000,339,11170279,108165,0,1764959849,13817.721444229996,7.424777760003053,53033.13293808001
2025-12-05,18:37:31.000,339,11170228,108085,0,1764959850,13818.152568069992,7.149861689998943,53033.209796400006
2025-12-05,18:37:32.000,339,11170293,108165,0,1764959851,13818.267085339998,6.889043880000827,53033.29364184
2025-12-05,18:37:33.000,339,11170312,107765,0,1764959852,13818.253612719993,6.748061279999092,53033.39146152
2025-12-05,18:37:34.000,339,11170280,108045,0,1764959853,13818.118886520002,468.4378797600002,53033.39844864001
2025-12-05,18:37:35.000,339,11170271,108205,0,1764959854,13817.75512578,6.3956047800020315,53033.48229408
2025-12-05,18:37:36.000,339,11170318,108205,0,1764959855,13817.42504658999,6.275769569998374,53033.56613952001
2025-12-05,18:37:37.000,339,11170329,108445,0,1764959856,13817.135385259993,6.078393930001766,53033.57312664
2025-12-05,18:37:38.000,339,11170309,107965,0,1764959857,13816.886141789997,5.895116550003877,53033.60806224
2025-12-05,18:37:39.000,339,11170250,108125,0,1764959858,13816.609953079991,5.697740909999993,53033.60806224
2025-12-05,18:37:40.000,339,11170315,108045,0,1764959859,13816.50890842999,5.59200396000233,53033.56613952001
2025-12-05,18:37:41.000,339,11170248,108045,0,1764959860,13816.441545329995,5.422824840003159,53033.60806224
2025-12-05,18:37:42.000,339,11170310,108045,0,1764959861,13816.49543581,5.302989629999502,53033.61504936001
2025-12-05,18:37:44.000,339,11170250,107925,0,1764959863,13816.663843559996,5.098564860003535,53033.57312664
2025-12-05,18:37:45.000,339,11170283,108085,0,1764959864,13816.717734040001,5.028073560002667,53033.56613952001
2025-12-05,18:37:46.000,339,11170330,108005,0,1764959865,13816.872669169992,5.00692617000459,53033.51722968001
2025-12-05,18:37:47.000,339,11170354,108085,0,1764959866,13816.960241200002,5.049220950000745,53033.41941000001
2025-12-05,18:37:48.000,339,11170271,108125,0,1764959867,13817.142121569988,5.1902035500024795,53033.39146152
2025-12-05,18:37:49.000,339,11170328,108165,0,1764959868,13817.290320389999,5.4016774499978055,53033.4543456
2025-12-05,18:37:50.000,339,11170291,108165,0,1764959869,13817.539563859995,5.59200396000233,53033.51024256
2025-12-05,18:37:51.000,339,11170275,108165,0,1764959870,13817.69449899,5.789379599998938,53033.58011376
2025-12-05,18:37:52.000,339,11170276,108245,0,1764959871,13817.957215080001,5.881018289997883,53033.60107512
2025-12-05,18:37:53.000,339,11170322,108045,0,1764959872,13818.031314489992,5.965607850004744,53033.67094632
2025-12-05,18:37:54.000,339,11170291,108005,0,1764959873,13818.058259730002,5.95150958999875,53033.66395920001
2025-12-05,18:37:55.000,339,11170195,108245,0,1764959874,13817.896588290001,5.831674380002369,53033.6988948
2025-12-05,18:37:56.000,339,11170351,108045,0,1764959875,13817.79554364,5.683642650001275,53033.74780464
2025-12-05,18:37:57.000,339,11170270,107965,0,1764959876,13817.71470792,5.577905700003612,53033.72684328
2025-12-05,18:37:58.000,339,11170266,108085,0,1764959877,13817.60692695999,5.4157757100038,53033.77575312
2025-12-05,18:37:59.000,339,11170265,108085,0,1764959878,13817.600190649995,5.310038759998861,53033.77575312
2025-12-05,18:38:00.000,339,11170273,108165,0,1764959879,13817.66755374999,5.197252680001839,53033.75479176001
2025-12-05,18:38:01.000,339,11170302,108085,0,1764959880,13817.73491685,5.162007029997767,53033.71985616
2025-12-05,18:38:02.000,339,11170297,108245,0,1764959881,13817.842697809996,5.119712250001612,53033.74081752
2025-12-05,18:38:03.000,339,11170319,108245,0,1764959882,13817.916797220001,5.126761380000971,53033.78972736
2025-12-05,18:38:04.000,339,11170325,108365,0,1764959883,13818.031314489992,5.162007029997767,53033.768766
2025-12-05,18:38:05.000,339,11170222,108085,0,1764959884,13818.085204969997,5.211350940000557,53033.74081752
2025-12-05,18:38:06.000,339,11170285,107805,0,1764959885,13818.179513310002,5.31708788999822,53033.81767584
2025-12-05,18:38:07.000,339,11170285,108205,0,1764959886,13818.240140100002,5.394628319998446,53033.810688720005
2025-12-05,18:38:08.000,339,11170334,108165,0,1764959887,13818.320975819988,5.521512660001463,53033.81767584
2025-12-05,18:38:09.000,339,11170409,108245,0,1764959888,13818.442229399989,5.627249609999126,53033.91549552
2025-12-05,18:38:10.000,339,11170332,107885,0,1764959889,13818.428756779998,5.782330469999579,53033.943444
2025-12-05,18:38:11.000,339,11170245,108165,0,1764959890,13818.408547849998,5.909214810002595,53033.943444
2025-12-05,18:38:12.000,339,11170255,107965,0,1764959891,13818.186249619997,5.993804370002181,53033.978379600005
2025-12-05,18:38:13.000,339,11170221,107925,0,1764959892,13817.802279949996,6.036099149998336,53034.03427656
2025-12-05,18:38:14.000,339,11170233,108245,0,1764959893,13817.47220076,6.043148279997695,53034.00632808
2025-12-05,18:38:15.000,339,11170201,108405,0,1764959894,13817.061285850003,6.007902630000899,53034.048250800006
2025-12-05,18:38:16.000,339,11170285,108245,0,1764959895,13816.778360830001,5.9797061100034625,53034.048250800006
2025-12-05,18:38:17.000,339,11170274,108045,0,1764959896,13816.717734040001,5.965607850004744,53034.097160640005
2025-12-05,18:38:18.000,339,11170311,107805,0,1764959897,13816.845723929997,5.965607850004744,53034.02030232001
2025-12-05,18:38:19.000,339,11170335,108125,0,1764959898,13817.229693599998,5.972656980004103,53034.027289440004
2025-12-05,18:38:20.000,339,11170230,108405,0,1764959899,13817.75512578,5.958558719998109,53033.978379600005
2025-12-05,18:38:21.000,339,11170343,108245,0,1764959900,13818.428756779998,5.95150958999875,53033.992353839996
2025-12-05,18:38:22.000,339,11170314,108125,0,1764959901,13819.183223499997,5.866920029999164,53034.048250800006
2025-12-05,18:38:23.000,339,11170282,108165,0,1764959902,13819.85011819,5.732986560004065,53033.98536672
2025-12-05,18:38:24.000,339,11170316,108325,0,1764959903,13820.328396199991,5.563807440004894,53034.06921216001
2025-12-05,18:38:25.000,339,11170303,108245,0,1764959904,13820.584375979997,5.253645720003988,53034.18799320001
2025-12-05,18:38:26.000,339,11170298,108165,0,1764959905,13820.793201589993,4.971680520000518,53034.27882576
2025-12-05,18:38:27.000,339,11170260,108285,0,1764959906,13820.779728969988,4.73201010000048,53034.45350376001
2025-12-05,18:38:28.000,339,11170216,108205,0,1764959907,13820.685420629998,4.464143160003005,53034.467478
2025-12-05,18:38:29.000,339,11170314,107965,0,1764959908,13820.537221810002,4.217423610003607,53034.600233280005
2025-12-05,18:38:30.000,339,11170274,108245,0,1764959909,13820.415968230001,4.062342750003154,53034.698052960004
2025-12-05,18:38:31.000,339,11170276,108085,0,1764959910,13820.402495609997,3.9354584100001375,53034.698052960004
2025-12-05,18:38:32.000,339,11170313,108245,0,1764959911,13820.476595020002,3.8367705900018336,53034.7469628
2025-12-05,18:38:33.000,339,11170260,108165,0,1764959912,13820.611321219993,3.850868850000552,53034.7818984
2025-12-05,18:38:34.000,339,11170271,107965,0,1764959913,13820.793201589993,3.900212760003342,53034.83779536001
2025-12-05,18:38:35.000,339,11170246,108165,0,1764959914,13821.055917679994,3.9777531900035683,53034.83779536001
2025-12-05,18:38:36.000,339,11170321,108125,0,1764959915,13821.35231532,4.062342750003154,53034.886705200006
2025-12-05,18:38:37.000,339,11170323,108325,0,1764959916,13821.540931999996,4.069391880002513,53034.89369232
2025-12-05,18:38:38.000,339,11170315,108285,0,1764959917,13821.743021299997,4.104637529999309,53034.85875672001
2025-12-05,18:38:39.000,339,11170249,108005,0,1764959918,13821.837329640002,4.012998840000364,53034.97753776001
2025-12-05,18:38:40.000,339,11170270,108285,0,1764959919,13821.864274879998,3.8438197200011928,53034.94260216
2025-12-05,18:38:41.000,339,11170323,108325,0,1764959920,13821.837329640002,3.653493210003944,53035.01247336
2025-12-05,18:38:42.000,339,11170253,108245,0,1764959921,13821.763230229997,3.4561175700000604,53035.07535744001
2025-12-05,18:38:43.000,339,11170321,108045,0,1764959922,13821.608295099992,3.27988932000153,53035.12426728001
2025-12-05,18:38:44.000,339,11170310,108524,0,1764959923,13821.45335997,3.0966119400036405,53035.1312544
2025-12-05,18:38:45.000,339,11170309,108085,0,1764959924,13821.41294211,2.9485802100025467,53035.25702256
2025-12-05,18:38:46.000,339,11170338,108125,0,1764959925,13821.39273318,464.65954608000175,53035.27798392
2025-12-05,18:38:47.000,339,11170293,108045,0,1764959926,13821.39273318,2.645467620001,53035.34086800001
2025-12-05,18:38:48.000,339,11170233,108045,0,1764959927,13821.527459379991,2.539730670003337,53035.34086800001
2025-12-05,18:38:49.000,339,11170312,108245,0,1764959928,13821.655449270002,2.3212076400013757,53035.3758036
2025-12-05,18:38:50.000,339,11170273,108245,0,1764959929,13821.810384399992,2.081537220001337,53035.39676496
2025-12-05,18:38:51.000,339,11170253,108405,0,1764959930,13821.992264769993,1.863014189999376,53035.40375208
2025-12-05,18:38:52.000,339,11170313,108125,0,1764959931,13822.073100489994,1.658589420003409,53035.45964904001
2025-12-05,18:38:53.000,339,11170251,107965,0,1764959932,13822.214562999994,1.4259681300027296,53035.438687680005
2025-12-05,18:38:54.000,339,11170263,108325,0,1764959933,13822.254980859994,1.2497398800041992,53035.43170056001
2025-12-05,18:38:55.000,339,11170278,108285,0,1764959934,13822.28866241,1.1087572800024645,53035.48061040001
2025-12-05,18:38:56.000,339,11170308,108045,0,1764959935,13822.3492892,1.0594133699996746,53035.40375208
2025-12-05,18:38:57.000,339,11170261,107885,0,1764959936,13822.396443369995,1.0664624999990338,53035.41073920001
2025-12-05,18:38:58.000,339,11170324,108125,0,1764959937,13822.3492892,1.2144942300001276,53035.4456748
2025-12-05,18:38:59.000,339,11170290,108165,0,1764959938,13822.248244549999,1.397771609998017,53035.38279072001
2025-12-05,18:39:00.000,339,11170255,108485,0,1764959939,13822.012473699993,1.609245510000619,53035.438687680005
2025-12-05,18:39:01.000,339,11170315,108285,0,1764959940,13821.790175469992,1.8418668000012985,53035.52253312
2025-12-05,18:39:02.000,339,11170358,107965,0,1764959941,13821.439887349996,2.067438960002619,53035.501571759996
2025-12-05,18:39:03.000,339,11170349,108125,0,1764959942,13821.055917679994,2.2648145999992266,53035.50855888001
2025-12-05,18:39:04.000,339,11170244,108325,0,1764959943,13820.678684320003,2.483337630001188,53035.50855888001
2025-12-05,18:39:05.000,339,11170333,108445,0,1764959944,13820.335132510001,2.6313693600022816,53035.557468720006
2025-12-05,18:39:06.000,339,11170329,108245,0,1764959945,13820.07241642,2.856941520003602,53035.56445584
2025-12-05,18:39:07.000,339,11170342,108045,0,1764959946,13819.93095391,3.019071510003414,53035.515546
2025-12-05,18:39:08.000,339,11170293,108245,0,1764959947,13819.84338187999,3.2093980200006627,53035.515546
2025-12-05,18:39:09.000,339,11170208,108205,0,1764959948,13819.897272359995,465.13183779000246,53035.501571759996
2025-12-05,18:39:10.000,339,11170298,108125,0,1764959949,13820.07241642,3.322184099997685,53035.43170056001
2025-12-05,18:39:11.000,339,11170331,108325,0,1764959950,13820.294714650001,3.23054540999874,53035.45964904001
2025-12-05,18:39:12.000,339,11170285,108125,0,1764959951,13820.557430740002,3.0402189000014914,53035.42471344
2025-12-05,18:39:13.000,339,11170287,108285,0,1764959952,13820.746047419998,2.7934993500020937,53035.43170056001
2025-12-05,18:39:14.000,339,11170345,108245,0,1764959953,13820.995290889994,2.497435889999906,53035.43170056001
2025-12-05,18:39:15.000,339,11170347,108285,0,1764959954,13821.197380189995,2.2154706900037127,53035.487597520005
2025-12-05,18:39:16.000,339,11170245,108205,0,1764959955,13821.426414729991,1.9123581000021659,53035.40375208
2025-12-05,18:39:17.000,339,11170281,108165,0,1764959956,13821.581349859996,1.7290807200042764,53035.41772632
2025-12-05,18:39:18.000,339,11170255,108325,0,1764959957,13821.608295099992,1.609245510000619,53035.42471344
2025-12-05,18:39:19.000,339,11170287,108245,0,1764959958,13821.615031410001,1.5317050800003926,53035.40375208
2025-12-05,18:39:20.000,339,11170313,108045,0,1764959959,13821.574613550001,1.4400663900014479,53035.45964904001
2025-12-05,18:39:21.000,339,11170236,108285,0,1764959960,13821.38599686999,1.447115520000807,53035.41772632
2025-12-05,18:39:22.000,339,11170265,108005,0,1764959961,13821.197380189995,1.4189190000033705,53035.48061040001
2025-12-05,18:39:23.000,339,11170239,108165,0,1764959962,13820.880773619989,1.4400663900014479,53035.487597520005
2025-12-05,18:39:24.000,339,11170321,108245,0,1764959963,13820.523749189997,1.5176068200016744,53035.501571759996
2025-12-05,18:39:25.000,339,11170284,108285,0,1764959964,13820.13304321,1.5880981200025417,53035.47362328
2025-12-05,18:39:26.000,339,11170298,108365,0,1764959965,13819.749073539999,1.7149824599982821,53035.45964904001
2025-12-05,18:39:27.000,339,11170283,108285,0,1764959966,13819.371840179992,1.7925228899985086,53035.49458464
2025-12-05,18:39:28.000,339,11170222,108125,0,1764959967,13819.102387779996,1.9123581000021659,53035.45964904001
2025-12-05,18:39:29.000,339,11170315,108045,0,1764959968,13818.90703478999,1.9617020099976799,53035.40375208
2025-12-05,18:39:30.000,339,11170275,108485,0,1764959969,13818.718418109995,1.975800270003674,53035.36182936001
2025-12-05,18:39:31.000,339,11170343,108365,0,1764959970,13818.61063715,1.9898985300023924,53035.270996800005
2025-12-05,18:39:32.000,339,11170373,108005,0,1764959971,13818.556746669994,1.9546528799983207,53035.19413848001
2025-12-05,18:39:33.000,339,11170276,108125,0,1764959972,13818.67126394,1.9123581000021659,53035.18715136
2025-12-05,18:39:34.000,339,11170290,108205,0,1764959973,13818.79251752,1.870063319998735,53035.1312544
2025-12-05,18:39:35.000,339,11170222,108325,0,1764959974,13818.900298479995,1.919407230001525,53035.0613832
2025-12-05,18:39:36.000,339,11170328,108205,0,1764959975,13819.075442540001,1.9335054900002433,53035.00548624001
2025-12-05,18:39:37.000,339,11170251,108365,0,1764959976,13819.216905050002,1.9476037499989616,53034.96356352
2025-12-05,18:39:38.000,339,11170237,108165,0,1764959977,13819.291004459992,1.9546528799983207,53034.95657640001
2025-12-05,18:39:39.000,339,11170304,108325,0,1764959978,13819.264059219997,1.968751140004315,53034.94958928
2025-12-05,18:39:40.000,339,11170245,108445,0,1764959979,13819.05523361,1.8982598400034476,53034.97055064
2025-12-05,18:39:41.000,339,11170253,108285,0,1764959980,13818.799253829995,1.7995720199978678,53034.95657640001
2025-12-05,18:39:42.000,339,11170258,108565,0,1764959981,13818.374866299993,1.6444911600046908,53034.9216408
2025-12-05,18:39:43.000,339,11170247,108245,0,1764959982,13817.896588290001,1.5246559500010335,53034.935615040005
2025-12-05,18:39:44.000,339,11170309,108405,0,1764959983,13817.42504658999,1.3625259600012214,53034.89369232
2025-12-05,18:39:45.000,339,11170286,108245,0,1764959984,13816.987186439997,1.2003959700014093,53034.935615040005
2025-12-05,18:39:46.000,339,11170277,108285,0,1764959985,13816.697525110001,1.0523642400003155,53034.865743840004
2025-12-05,18:39:47.000,339,11170297,108365,0,1764959986,13816.42807270999,0.925479900004575,53034.76093704001
2025-12-05,18:39:48.000,339,11170195,107885,0,1764959987,13816.20577447999,0.925479900004575,53034.79587264
2025-12-05,18:39:49.000,339,11170338,108325,0,1764959988,13815.956531009993,0.9466272900026524,53034.75394992
2025-12-05,18:39:50.000,339,11170237,108325,0,1764959989,13815.646660749997,1.0664624999990338,53034.6072204
2025-12-05,18:39:51.000,339,11170244,108285,0,1764959990,13815.30984524999,1.2285924899988458,53034.551323440006
2025-12-05,18:39:52.000,339,11170374,108565,0,1764959991,13814.858512479994,463.3554570300039,53034.47446512001
2025-12-05,18:39:53.000,339,11170194,108205,0,1764959992,13814.407179709997,1.8771124499980942,53034.40459392001
2025-12-05,18:39:54.000,339,11170330,108245,0,1764959993,13813.97605587,2.3071093800026574,53034.34170984
2025-12-05,18:39:55.000,339,11170237,108485,0,1764959994,13813.598822509994,2.765302830004657,53034.22991592
2025-12-05,18:39:56.000,339,11170312,108285,0,1764959995,13813.262007010002,3.286938450000889,53034.097160640005
2025-12-05,18:39:57.000,339,11170343,108445,0,1764959996,13813.147489739997,3.6605423400033033,53033.978379600005
2025-12-05,18:39:58.000,339,11170231,108365,0,1764959997,13813.208116529997,4.111686659998668,53033.84562432
2025-12-05,18:39:59.000,339,11170295,108165,0,1764959998,13813.342842730002,4.344307949999347,53033.74081752
2025-12-05,18:40:00.000,339,11170240,108645,0,1764959999,13813.544932029989,4.400700990001496,53033.61504936001
2025-12-05,18:40:01.000,339,11170252,108365,0,1764960000,13813.72681239999,4.337258819999988,53033.545178160006
2025-12-05,18:40:02.000,339,11170196,108485,0,1764960001,13813.88848383999,4.182177959999535,53033.50325544
2025-12-05,18:40:03.000,339,11170213,108325,0,1764960002,13814.09730945,3.8931636300039827,53033.41242288
2025-12-05,18:40:04.000,339,11170321,108325,0,1764960003,13814.151199929991,3.5689036500043585,53033.426397120005
2025-12-05,18:40:05.000,339,11170261,108245,0,1764960004,13814.205090409996,3.23054540999874,53033.32857744001
2025-12-05,18:40:06.000,339,11170259,108645,0,1764960005,13814.15793624,2.9415310800031875,53033.36351304
2025-12-05,18:40:07.000,339,11170244,108485,0,1764960006,13814.124254689996,2.7864502200027346,53033.3146032
2025-12-05,18:40:08.000,339,11170316,108205,0,1764960007,13814.043418969995,2.7300571800005855,53033.34255168
2025-12-05,18:40:09.000,339,11170263,108165,0,1764960008,13813.861538599995,2.807597610000812,53033.258706240005
2025-12-05,18:40:10.000,339,11170236,108605,0,1764960009,13813.571877269998,2.969727600000624,53033.258706240005
2025-12-05,18:40:11.000,339,11170319,108285,0,1764960010,13813.248534389997,3.23054540999874,53033.27268048
2025-12-05,18:40:12.000,339,11170327,108125,0,1764960011,13812.864564719996,3.4702158299987786,53033.21678352
2025-12-05,18:40:13.000,339,11170220,108125,0,1764960012,13812.494067669999,3.808574070004397,53033.188835040004
2025-12-05,18:40:14.000,339,11170337,108205,0,1764960013,13812.197670029993,4.175128830000176,53033.1049896
2025-12-05,18:40:15.000,339,11170276,108485,0,1764960014,13811.948426559997,466.33018989000266,53033.08402824001
2025-12-05,18:40:16.000,339,11170241,108285,0,1764960015,13811.860854530001,4.696764450003684,53033.01415704001
2025-12-05,18:40:17.000,339,11170258,108085,0,1764960016,13811.887799769996,4.844796180004778,53032.8604404
2025-12-05,18:40:18.000,339,11170339,108205,0,1764960017,13811.995580729992,4.872992700002214,53032.83249192
2025-12-05,18:40:19.000,339,11170313,108285,0,1764960018,13812.157252169993,4.809550530000706,53032.755633600005
2025-12-05,18:40:20.000,339,11170283,108205,0,1764960019,13812.352605159998,4.626273150002817,53032.65082680001
2025-12-05,18:40:21.000,339,11170338,108565,0,1764960020,13812.561430769994,4.386602730002778,53032.59492984
2025-12-05,18:40:22.000,339,11170268,108205,0,1764960021,13812.81741055,4.1469323100027395,53032.50409728
2025-12-05,18:40:23.000,339,11170296,108405,0,1764960022,13813.053181399991,3.900212760003342,53032.43422608
2025-12-05,18:40:24.000,339,11170268,108365,0,1764960023,13813.282215940002,3.7239845100048115,53032.371342000006
2025-12-05,18:40:25.000,339,11170310,108245,0,1764960024,13813.470832619998,3.484314090004773,53032.301470800005
2025-12-05,18:40:26.000,339,11170204,108405,0,1764960025,13813.592086199998,3.336282360003679,53032.28050944
2025-12-05,18:40:27.000,339,11170277,108485,0,1764960026,13813.639240369994,3.2587419300034526,53032.25954808
2025-12-05,18:40:28.000,339,11170302,108645,0,1764960027,13813.524723099988,3.223496279999381,53032.252560960005
2025-12-05,18:40:29.000,339,11170279,108365,0,1764960028,13813.221589150002,3.286938450000889,53032.21063824
2025-12-05,18:40:30.000,339,11170264,108365,0,1764960029,13812.85782841,3.4067736600045464,53032.19666400001
2025-12-05,18:40:31.000,339,11170309,108445,0,1764960030,13812.500803979994,3.604149300001154,53032.11980568
2025-12-05,18:40:32.000,339,11170234,108445,0,1764960031,13812.083152760002,3.8297214600024745,53032.0918572
2025-12-05,18:40:33.000,339,11170332,108485,0,1764960032,13811.773282499991,4.104637529999309,53032.084870080005
2025-12-05,18:40:34.000,339,11170264,108005,0,1764960033,13811.65876523,4.358406209998066,53032.04294736
2025-12-05,18:40:35.000,339,11170247,108325,0,1764960034,13811.604874749995,4.576929240000027,53032.02897312001
2025-12-05,18:40:36.000,339,11170278,108245,0,1764960035,13811.665501539996,4.739059229999839,53031.98006328001
2025-12-05,18:40:37.000,339,11170323,108524,0,1764960036,13811.786755119996,4.872992700002214,53031.93814056001
2025-12-05,18:40:38.000,339,11170316,108125,0,1764960037,13811.820436670001,4.985778779999237,53031.87525648
2025-12-05,18:40:39.000,339,11170268,108325,0,1764960038,13811.780018810001,5.126761380000971,53031.81237240001
2025-12-05,18:40:40.000,339,11170208,108285,0,1764960039,13811.63181998999,5.2465965900046285,53031.84032088001
2025-12-05,18:40:41.000,339,11170257,108365,0,1764960040,13811.35563128,5.36643180000101,53031.749488320005
2025-12-05,18:40:42.000,339,11170292,108245,0,1764960041,13810.971661609998,5.458070489999955,53031.75647544
2025-12-05,18:40:43.000,339,11170254,108365,0,1764960042,13810.466438359996,5.479217879998032,53031.69359136001
2025-12-05,18:40:44.000,339,11170270,108605,0,1764960043,13809.954478799998,5.422824840003159,53031.66564288
2025-12-05,18:40:45.000,339,11170254,108285,0,1764960044,13809.354947209991,5.310038759998861,53031.67263000001
2025-12-05,18:40:46.000,339,11170229,108285,0,1764960045,13808.802569789994,5.260694850003347,53031.62372016001
2025-12-05,18:40:47.000,339,11170357,108365,0,1764960046,13808.351237019997,5.204301810001198,53031.54686184
2025-12-05,18:40:48.000,339,11170249,108405,0,1764960047,13807.987476279995,5.239547459997993,53031.43506792001
2025-12-05,18:40:49.000,339,11170309,108125,0,1764960048,13807.89316793999,5.4016774499978055,53031.3931452
2025-12-05,18:40:50.000,339,11170263,108765,0,1764960049,13807.967267349995,5.669544390002557,53031.26038992
2025-12-05,18:40:51.000,339,11170272,108245,0,1764960050,13808.256928679992,5.958558719998109,53031.23942856001
2025-12-05,18:40:52.000,339,11170279,107965,0,1764960051,13808.674579899998,6.303966090003087,53031.16257024
2025-12-05,18:40:53.000,339,11170297,108524,0,1764960052,13809.15285790999,6.670520849998866,53031.127634640005
2025-12-05,18:40:54.000,339,11170336,108165,0,1764960053,13809.658081159992,468.83968017000007,53031.01584072
2025-12-05,18:40:55.000,339,11170233,108365,0,1764960054,13810.183513339995,7.121665170001506,53031.01584072
2025-12-05,18:41:06.000,339,11170305,108485,0,1764960065,13807.87969532,5.584954830002971,53031.03680208
2025-12-05,18:41:07.000,339,11170346,108405,0,1764960066,13807.643924469994,5.81757612000365,53030.99487936
2025-12-05,18:41:08.000,339,11170316,108645,0,1764960067,13807.583297679994,6.2405239200015785,53030.94596952
2025-12-05,18:41:09.000,339,11170267,108405,0,1764960068,13807.77865067,6.726913890001015,53030.841162720004
2025-12-05,18:41:10.000,339,11170250,108524,0,1764960069,13808.405127500002,7.2696969000026,53030.80622712001
2025-12-05,18:41:11.000,339,11170259,108285,0,1764960070,13809.25390255999,7.833627300002263,53030.72238168
2025-12-05,18:41:12.000,339,11170349,108365,0,1764960071,13810.264349059995,8.27067335999891,53030.77827864
2025-12-05,18:41:13.000,339,11170252,108445,0,1764960072,13811.34889496999,8.693621160004113,53030.70142032
2025-12-05,18:41:14.000,339,11170323,108245,0,1764960073,13812.325659919989,8.883947670001362,53030.78526576001
2025-12-05,18:41:15.000,339,11170289,108365,0,1764960074,13813.235061769992,8.926242450004793,53030.76430440001
2025-12-05,18:41:16.000,339,11170258,107965,0,1764960075,13814.01647373,8.71476855000219,53030.87609832
2025-12-05,18:41:17.000,339,11170267,108405,0,1764960076,13814.595796389993,8.390508570002567,53030.95295664001
2025-12-05,18:41:18.000,339,11170304,108405,0,1764960077,13814.90566664999,7.890020340004412,53031.029814960006
2025-12-05,18:41:19.000,339,11170243,108285,0,1764960078,13815.121228569995,7.319040809998114,53031.14859600001
2025-12-05,18:41:20.000,339,11170324,108445,0,1764960079,13815.03365654,6.755110409998451,53031.28135128
2025-12-05,18:41:21.000,339,11170265,108445,0,1764960080,13814.743995209988,6.296916960003728,53031.31628688001
2025-12-05,18:41:22.000,339,11170215,108285,0,1764960081,13814.1983541,5.972656980004103,53031.35820960001
2025-12-05,18:41:23.000,339,11170284,108485,0,1764960082,13813.517986789993,5.796428729998297,53031.40711944001
2025-12-05,18:41:24.000,339,11170353,108325,0,1764960083,13812.87130102999,5.838723510001728,53031.43506792001
2025-12-05,18:41:25.000,339,11170242,108405,0,1764960084,13812.305450989988,6.007902630000899,53031.47699064001
2025-12-05,18:41:26.000,339,11170253,108405,0,1764960085,13811.948426559997,6.444948690004821,53031.42109368
2025-12-05,18:41:27.000,339,11170317,108285,0,1764960086,13811.813700359991,6.9736334400004125,53031.3931452
2025-12-05,18:41:28.000,339,11170328,108485,0,1764960087,13811.820436670001,7.664448180003092,53031.37218384
2025-12-05,18:41:29.000,339,11170329,108285,0,1764960088,13812.049471209997,8.383459440003207,53031.344235360004
2025-12-05,18:41:30.000,339,11170288,108445,0,1764960089,13812.406495639989,9.017881140003738,53031.35122248
2025-12-05,18:41:31.000,339,11170298,108485,0,1764960090,13812.89150995999,9.476074589998461,53031.31628688001
2025-12-05,18:41:32.000,339,11170316,108485,0,1764960091,13813.410205829998,9.7157450099985,53031.35122248
2025-12-05,18:41:33.000,339,11170256,108205,0,1764960092,13814.05015527999,9.7157450099985,53031.38615808001
2025-12-05,18:41:34.000,339,11170274,108285,0,1764960093,13814.750731519998,9.525418500001251,53031.40013232
2025-12-05,18:41:35.000,339,11170297,108365,0,1764960094,13815.350263109991,9.151814609998837,53031.44904216
2025-12-05,18:41:36.000,339,11170303,108285,0,1764960095,13815.936322079993,8.735915940000268,53031.511926240004
2025-12-05,18:41:37.000,339,11170307,108445,0,1764960096,13816.31355544,8.277722489998268,53031.6376944
2025-12-05,18:41:38.000,339,11170239,108524,0,1764960097,13816.643634629996,7.826578170002904,53031.65865576
2025-12-05,18:41:39.000,339,11170263,108405,0,1764960098,13816.650370939991,7.460023409999849,53031.75647544
2025-12-05,18:41:40.000,339,11170242,108685,0,1764960099,13816.46849056999,7.1287143000008655,53031.81237240001
2025-12-05,18:41:41.000,339,11170277,108445,0,1764960100,13816.010421489998,6.881994750001468,53031.82634664
2025-12-05,18:41:42.000,339,11170299,108805,0,1764960101,13815.511934549992,6.719864760001656,53031.87525648
2025-12-05,18:41:43.000,339,11170333,108524,0,1764960102,13814.898930339994,6.649373460000788,53031.9521148
2025-12-05,18:41:44.000,339,11170306,108565,0,1764960103,13814.258980890001,6.621176940003352,53031.9521148
2025-12-05,18:41:45.000,339,11170314,108445,0,1764960104,13813.652712989999,6.719864760001656,53031.966089040005
2025-12-05,18:41:46.000,339,11170242,108445,0,1764960105,13813.026236159996,6.86084736000339,53031.93814056001
2025-12-05,18:41:47.000,339,11170324,108524,0,1764960106,13812.500803979994,7.030026480002562,53031.9521148
2025-12-05,18:41:48.000,339,11170252,108365,0,1764960107,13812.056207519992,7.2696969000026,53031.91019208001
2025-12-05,18:41:49.000,339,11170276,108485,0,1764960108,13811.732864639991,7.4459251500011305,53031.93814056001
2025-12-05,18:41:50.000,339,11170302,108565,0,1764960109,13811.53751165,7.608055140000943,53031.81935952001
2025-12-05,18:41:51.000,339,11170339,108605,0,1764960110,13811.39604914,7.734939480003959,53031.81935952001
2025-12-05,18:41:52.000,339,11170258,108485,0,1764960111,13811.41625807,7.798381649998191,53031.7774368
2025-12-05,18:41:53.000,339,11170253,108405,0,1764960112,13811.61834737,7.819529040003545,53031.69359136001
2025-12-05,18:41:54.000,339,11170257,108565,0,1764960113,13811.921481320001,7.826578170002904,53031.66564288
2025-12-05,18:41:55.000,339,11170214,108365,0,1764960114,13812.379550399994,7.685595570001169,53031.59577168
2025-12-05,18:41:56.000,339,11170358,108285,0,1764960115,13812.864564719996,7.537563840000075,53031.59577168
2025-12-05,18:41:57.000,339,11170294,108365,0,1764960116,13813.336106419993,7.2344512499985285,53031.57481032001
2025-12-05,18:41:58.000,339,11170323,108285,0,1764960117,13813.713339779999,7.001829959997849,53031.52590048001
2025-12-05,18:41:59.000,339,11170371,108565,0,1764960118,13813.922165389995,6.705766500002937,53031.5678232
2025-12-05,18:42:00.000,339,11170342,108645,0,1764960119,13814.104045759996,6.522489119997772,53031.55384896001
2025-12-05,18:42:01.000,339,11170220,108485,0,1764960120,13814.1983541,6.353309999998601,53031.60275880001
2025-12-05,18:42:02.000,339,11170270,108645,0,1764960121,13814.13099099999,6.219376530003501,53031.61673304
2025-12-05,18:42:03.000,339,11170257,108285,0,1764960122,13814.05015527999,6.155934360001993,53031.57481032001
2025-12-05,18:42:04.000,339,11170263,108565,0,1764960123,13813.760493949994,6.099541319999844,53031.64468152001
2025-12-05,18:42:05.000,339,11170331,108365,0,1764960124,13813.342842730002,6.078393930001766,53031.62372016001
2025-12-05,18:42:06.000,339,11170270,108965,0,1764960125,13812.931927819991,6.127737840004556,53031.630707280005
2025-12-05,18:42:07.000,339,11170322,108805,0,1764960126,13812.50754028999,6.1841308799994295,53031.61673304
2025-12-05,18:42:08.000,339,11170259,108365,0,1764960127,13812.062943830002,6.374457390003954,53031.65166864001
2025-12-05,18:42:09.000,339,11170191,108524,0,1764960128,13811.746337259996,6.571833030000562,53031.64468152001
2025-12-05,18:42:10.000,339,11170297,108485,0,1764960129,13811.544247959995,6.846749100004672,53031.65865576
2025-12-05,18:42:11.000,339,11170266,108524,0,1764960130,13811.422994379995,7.072321259998716,53031.60275880001
2025-12-05,18:42:12.000,339,11170284,108405,0,1764960131,13811.49709379,7.156910819998302,53031.57481032001
2025-12-05,18:42:13.000,339,11170339,108245,0,1764960132,13811.6385563,7.22035298999981,53031.55384896001
2025-12-05,18:42:14.000,339,11170240,108365,0,1764960133,13811.934953939992,7.206254730001092,53031.54686184
2025-12-05,18:42:15.000,339,11170232,108485,0,1764960134,13812.366077779989,7.008879090004484,53031.57481032001
2025-12-05,18:42:16.000,339,11170334,108645,0,1764960135,13812.69615697,6.719864760001656,53031.47699064001
2025-12-05,18:42:17.000,339,11170271,108285,0,1764960136,13813.154226049992,6.40970304000075,53031.511926240004
2025-12-05,18:42:18.000,339,11170277,108645,0,1764960137,13813.558404649993,6.092492190000485,53031.49096488
2025-12-05,18:42:19.000,339,11170334,108485,0,1764960138,13813.81438443,5.77528134000022,53031.47000352
2025-12-05,18:42:20.000,339,11170300,108805,0,1764960139,13814.03668266,5.443972230001236,53031.52590048001
2025-12-05,18:42:21.000,339,11170238,108565,0,1764960140,13813.982792179995,5.197252680001839,53031.52590048001
2025-12-05,18:42:22.000,339,11170297,108365,0,1764960141,13813.841329669995,5.063319209999463,53031.50493912001
2025-12-05,18:42:23.000,339,11170276,108445,0,1764960142,13813.645976679989,5.028073560002667,53031.53987472
2025-12-05,18:42:24.000,339,11170322,108485,0,1764960143,13813.302424870002,5.056270080000104,53031.51891336
2025-12-05,18:42:25.000,339,11170322,108725,0,1764960144,13813.107071879997,5.1902035500024795,53031.50493912001
2025-12-05,18:42:26.000,339,11170319,108485,0,1764960145,13813.039708780001,5.331186150004214,53031.49096488
2025-12-05,18:42:27.000,339,11170353,108645,0,1764960146,13813.059917710001,5.479217879998032,53031.50493912001
2025-12-05,18:42:28.000,339,11170254,108605,0,1764960147,13813.201380220002,5.59200396000233,53031.47000352
2025-12-05,18:42:29.000,339,11170251,108605,0,1764960148,13813.430414759998,5.627249609999126,53031.47000352
2025-12-05,18:42:30.000,339,11170240,108645,0,1764960149,13813.760493949994,5.577905700003612,53031.47000352
2025-12-05,18:42:31.000,339,11170258,108165,0,1764960150,13814.063627899995,5.36643180000101,53031.497952
2025-12-05,18:42:32.000,339,11170215,108205,0,1764960151,13814.258980890001,5.147908769999049,53031.56083608
2025-12-05,18:42:33.000,339,11170242,108445,0,1764960152,13814.386970779997,4.788403140002629,53031.60275880001
2025-12-05,18:42:34.000,339,11170318,108605,0,1764960153,13814.380234470002,4.386602730002778,53031.65166864001
2025-12-05,18:42:35.000,339,11170306,108565,0,1764960154,13814.339816610001,3.9918514500022866,53031.6376944
2025-12-05,18:42:36.000,339,11170290,108565,0,1764960155,13814.312871369992,3.6252966899992316,53031.65166864001
2025-12-05,18:42:37.000,339,11170298,108485,0,1764960156,13814.272453509991,3.3715280100004748,53031.62372016001
2025-12-05,18:42:38.000,339,11170332,108645,0,1764960157,13814.225299339996,3.223496279999381,53031.68660424
2025-12-05,18:42:39.000,339,11170252,108405,0,1764960158,13814.218563030001,3.2093980200006627,53031.679617120004
2025-12-05,18:42:40.000,339,11170255,108485,0,1764960159,13814.232035649991,3.392675399998552,53031.59577168
2025-12-05,18:42:41.000,339,11170353,108445,0,1764960160,13814.245508269996,3.695787990000099,53031.53987472
2025-12-05,18:42:42.000,339,11170326,108565,0,1764960161,13814.245508269996,3.9989005800016457,53031.45602928001
2025-12-05,18:42:43.000,339,11170252,108605,0,1764960162,13814.252244579991,4.358406209998066,53031.47000352
2025-12-05,18:42:44.000,339,11170314,108965,0,1764960163,13814.312871369992,4.626273150002817,53031.47699064001
2025-12-05,18:42:45.000,339,11170346,108485,0,1764960164,13814.258980890001,4.830697919998784,53031.44904216
2025-12-05,18:42:46.000,339,11170320,108524,0,1764960165,13814.326343989997,4.992827909998596,53031.38615808001
2025-12-05,18:42:47.000,339,11170321,108645,0,1764960166,13814.360025540002,5.013975300003949,53031.40013232
2025-12-05,18:42:48.000,339,11170257,108485,0,1764960167,13814.467806499997,4.971680520000518,53031.43506792001
2025-12-05,18:42:49.000,339,11170353,108365,0,1764960168,13814.514960669992,4.971680520000518,53031.45602928001
2025-12-05,18:42:50.000,339,11170360,108445,0,1764960169,13814.488015429997,4.9575822600018,53031.49096488
2025-12-05,18:42:51.000,339,11170340,108685,0,1764960170,13814.380234470002,4.851845310004137,53031.532887600006
2025-12-05,18:42:52.000,339,11170305,108645,0,1764960171,13814.339816610001,4.739059229999839,53031.52590048001
2025-12-05,18:42:53.000,339,11170305,108485,0,1764960172,13814.211826719991,4.661518799999612,53031.5678232
2025-12-05,18:42:54.000,339,11170259,108524,0,1764960173,13814.225299339996,4.5628309800013085,53031.61673304
2025-12-05,18:42:55.000,339,11170274,108524,0,1764960174,13814.366761849997,4.435946639998292,53031.56083608
2025-12-05,18:43:06.000,339,11170266,108965,0,1764960185,13816.879405480002,4.90823834999901,53032.07089584
2025-12-05,18:43:07.000,339,11170337,108565,0,1764960186,13816.603216769996,5.162007029997767,53032.11281856
2025-12-05,18:43:08.000,339,11170277,108605,0,1764960187,13816.43480902,5.4510213600005955,53032.18967688
2025-12-05,18:43:09.000,339,11170338,108485,0,1764960188,13816.32702805999,5.782330469999579,53032.252560960005
2025-12-05,18:43:10.000,339,11170276,108565,0,1764960189,13816.41460009,6.007902630000899,53032.28749656
2025-12-05,18:43:11.000,339,11170331,108725,0,1764960190,13816.623425699996,6.155934360001993,53032.28050944
2025-12-05,18:43:12.000,339,11170332,108685,0,1764960191,13816.993922749993,6.1841308799994295,53032.4062776
2025-12-05,18:43:13.000,339,11170296,108925,0,1764960192,13817.48567337999,6.064295670003048,53032.301470800005
2025-12-05,18:43:14.000,339,11170274,108485,0,1764960193,13818.017841870002,5.831674380002369,53032.41326472001
2025-12-05,18:43:15.000,339,11170338,108725,0,1764960194,13818.60390083999,5.54266004999954,53032.45518744
2025-12-05,18:43:16.000,339,11170294,108685,0,1764960195,13819.136069330001,5.218400069999916,53032.518071520004
2025-12-05,18:43:17.000,339,11170296,108245,0,1764960196,13819.520038999988,4.894140090000292,53032.59492984
2025-12-05,18:43:18.000,339,11170334,108725,0,1764960197,13819.735600919994,4.703813580003043,53032.66480104
2025-12-05,18:43:19.000,339,11170327,108605,0,1764960198,13819.776018779994,4.506437939999159,53032.706723760006
2025-12-05,18:43:20.000,339,11170235,108685,0,1764960199,13819.621083649989,4.379553600003419,53032.83249192
2025-12-05,18:43:21.000,339,11170256,108365,0,1764960200,13819.351631249992,4.280865779997839,53032.853453280004
2025-12-05,18:43:22.000,339,11170303,108605,0,1764960201,13819.109124089991,4.224472740002966,53032.923324480005
2025-12-05,18:43:23.000,339,11170300,108645,0,1764960202,13818.76557227999,4.210374480004248,53032.94428584001
2025-12-05,18:43:24.000,339,11170316,108524,0,1764960203,13818.422020469989,4.27381664999848,53033.03511840001
2025-12-05,18:43:25.000,339,11170329,108765,0,1764960204,13818.206458549997,4.400700990001496,53033.00716992
2025-12-05,18:43:26.000,339,11170247,108524,0,1764960205,13818.159304380002,4.612174890004098,53033.03511840001
2025-12-05,18:43:27.000,339,11170279,108605,0,1764960206,13818.206458549997,4.746108359999198,53032.98620856001
2025-12-05,18:43:28.000,339,11170263,108645,0,1764960207,13818.388338919998,4.915287479998369,53033.0001828
2025-12-05,18:43:29.000,339,11170268,108325,0,1764960208,13818.60390083999,4.943484000003082,53033.01415704001
2025-12-05,18:43:30.000,339,11170282,108845,0,1764960209,13818.82619906999,4.90823834999901,53033.08402824001
2025-12-05,18:43:31.000,339,11170284,108365,0,1764960210,13819.03502468,4.760206619997916,53033.11197672001
2025-12-05,18:43:32.000,339,11170228,108645,0,1764960211,13819.216905050002,4.576929240000027,53033.209796400006
2025-12-05,18:43:33.000,339,11170324,108685,0,1764960212,13819.284268149997,4.294964040003833,53033.27966760001
2025-12-05,18:43:34.000,339,11170328,108645,0,1764960213,13819.331422319992,4.083490140001231,53033.258706240005
2025-12-05,18:43:35.000,339,11170354,108485,0,1764960214,13819.189959809992,3.91431102000206,53033.32857744001
2025-12-05,18:43:46.000,339,11170321,108885,0,1764960225,13820.14651582999,3.695787990000099,53033.57312664
2025-12-05,18:43:47.000,339,11170294,108445,0,1764960226,13820.23408786,3.7239845100048115,53033.63601072001
2025-12-05,18:43:48.000,339,11170286,108805,0,1764960227,13820.287978339991,3.794475809998403,53033.63601072001
2025-12-05,18:43:49.000,339,11170245,108805,0,1764960228,13820.287978339991,3.801524939997762,53033.6988948
2025-12-05,18:43:50.000,339,11170321,108645,0,1764960229,13820.227351549991,3.752181030002248,53033.74780464
2025-12-05,18:43:51.000,339,11170250,108685,0,1764960230,13820.099361659995,3.604149300001154,53033.67793344
2025-12-05,18:43:52.000,339,11170284,108805,0,1764960231,13819.877063429994,3.477264959998138,53033.74780464
2025-12-05,18:43:53.000,339,11170264,108685,0,1764960232,13819.627819959998,3.3080858399989665,53033.8386372
2025-12-05,18:43:54.000,339,11170295,108765,0,1764960233,13819.385312799997,3.167103240004508,53033.78274024001
2025-12-05,18:43:55.000,339,11170305,108605,0,1764960234,13819.122596709996,3.0331697700021323,53033.79671448
2025-12-05,18:43:56.000,339,11170365,108605,0,1764960235,13818.95418896,2.8498923900042428,53033.80370160001
2025-12-05,18:43:57.000,339,11170336,108685,0,1764960236,13818.880089549995,2.6877624000044307,53033.768766
2025-12-05,18:43:58.000,339,11170304,108725,0,1764960237,13818.83293538,2.433993719998398,53033.78972736
2025-12-05,18:43:59.000,339,11170219,108405,0,1764960238,13818.85314431,2.1449793900028453,53033.761778880005
2025-12-05,18:44:00.000,339,11170324,108765,0,1764960239,13818.79251752,1.7713755000004312,53033.74081752
2025-12-05,18:44:01.000,339,11170259,108685,0,1764960240,13818.74536334999,1.4118698700040113,53033.70588192001
2025-12-05,18:44:02.000,339,11170349,108445,0,1764960241,13818.58369190999,1.080560759997752,53033.64998496
2025-12-05,18:44:03.000,339,11170237,108965,0,1764960242,13818.354657369993,0.7633499100047629,53033.712869040006
2025-12-05,18:44:04.000,339,11170263,108845,0,1764960243,13818.044787109997,0.5307286200040835,53033.66395920001
2025-12-05,18:44:05.000,339,11170289,108885,0,1764960244,13817.62713588999,0.3192547200014815,53033.594088000005
2025-12-05,18:44:06.000,339,11170258,108524,0,1764960245,13817.310529319999,462.0584171099981,53033.6290236
2025-12-05,18:44:07.000,339,11170276,108645,0,1764960246,13816.980450130002,0.1994195099978242,53033.60806224
2025-12-05,18:44:08.000,339,11170280,108885,0,1764960247,13816.812042379992,0.12892821000423282,53033.56613952001
2025-12-05,18:44:09.000,339,11170340,108805,0,1764960248,13816.744679279996,0.044338650004647207,53033.51024256
2025-12-05,18:44:10.000,339,11170264,108965,0,1764960249,13816.798569760002,-0.10369307999644661,53033.48229408
2025-12-05,18:44:11.000,339,11170320,108805,0,1764960250,13816.953504889992,-0.22352829000010388,53033.41242288
2025-12-05,18:44:12.000,339,11170235,108605,0,1764960251,13817.115176329993,-0.35746175999520347,53033.3844744
2025-12-05,18:44:13.000,339,11170248,108885,0,1764960252,13817.229693599998,-0.48434609999821987,53033.39844864001
2025-12-05,18:44:14.000,339,11170323,108685,0,1764960253,13817.297056699994,-0.5195917500022915,53033.32159032001
2025-12-05,18:44:15.000,339,11170219,108605,0,1764960254,13817.148857879998,-0.5054934899962973,53033.356525920004
2025-12-05,18:44:26.000,339,11170359,108685,0,1764960265,13815.424362519996,1.447115520000807,53032.972234320005
2025-12-05,18:44:27.000,339,11170315,108645,0,1764960266,13815.660133370002,1.658589420003409,53032.9303116
2025-12-05,18:44:28.000,339,11170323,108725,0,1764960267,13815.996948869994,1.8559650600000168,53032.90935024
2025-12-05,18:44:29.000,339,11170288,108524,0,1764960268,13816.34723698999,2.0392424399979063,53032.90236312
2025-12-05,18:44:30.000,339,11170251,108685,0,1764960269,13816.737942970001,2.1590776500015636,53032.89537600001
2025-12-05,18:44:31.000,339,11170289,108605,0,1764960270,13817.088231089998,2.180225039999641,53032.90935024
2025-12-05,18:44:32.000,339,11170242,108685,0,1764960271,13817.297056699994,2.2013724299977184,53032.84646616001
2025-12-05,18:44:33.000,339,11170342,108965,0,1764960272,13817.297056699994,2.0039967900011106,53032.8604404
2025-12-05,18:44:34.000,339,11170331,108965,0,1764960273,13817.128648949998,1.8277685400025803,53032.8604404
2025-12-05,18:44:35.000,339,11170246,108765,0,1764960274,13816.731206659992,1.5880981200025417,53032.923324480005
2025-12-05,18:44:36.000,339,11170285,108805,0,1764960275,13816.178829239994,463.1862779100047,53032.972234320005
2025-12-05,18:44:37.000,339,11170300,108445,0,1764960276,13815.680342300002,1.1721994500039727,53032.95826008
2025-12-05,18:44:38.000,339,11170249,108765,0,1764960277,13815.0740744,1.0523642400003155,53032.923324480005
2025-12-05,18:44:39.000,339,11170324,108765,0,1764960278,13814.555378529993,1.0030203300048015,53032.90236312
2025-12-05,18:44:40.000,339,11170312,108605,0,1764960279,13814.151199929991,1.0030203300048015,53032.853453280004
2025-12-05,18:44:41.000,339,11170331,109005,0,1764960280,13813.821120739995,1.0594133699996746,53032.76262072
2025-12-05,18:44:42.000,339,11170350,108965,0,1764960281,13813.592086199998,1.1792485800033319,53032.72768512001
2025-12-05,18:44:43.000,339,11170342,109045,0,1764960282,13813.524723099988,1.3766242199999397,53032.706723760006
2025-12-05,18:44:44.000,339,11170260,108765,0,1764960283,13813.517986789993,1.5317050800003926,53032.65082680001
2025-12-05,18:44:45.000,339,11170309,108805,0,1764960284,13813.538195719993,1.707933329998923,53032.59492984
2025-12-05,18:44:46.000,339,11170238,108685,0,1764960285,13813.612295129999,1.8841615800047293,53032.539032880006
2025-12-05,18:44:47.000,339,11170323,108645,0,1764960286,13813.76723025999,2.0885863500006963,53032.50409728
2025-12-05,18:44:48.000,339,11170245,108925,0,1764960287,13813.85480229,2.1661267800009227,53032.52505864
2025-12-05,18:44:49.000,339,11170314,108885,0,1764960288,13814.00973741999,2.222519820003072,53032.51108440001
2025-12-05,18:44:50.000,339,11170265,108885,0,1764960289,13814.083836829996,2.23661808000179,53032.420251840005
2025-12-05,18:44:51.000,339,11170221,108524,0,1764960290,13814.07036420999,2.1520285200022045,53032.4761488
2025-12-05,18:44:52.000,339,11170247,109005,0,1764960291,13814.184881479996,2.081537220001337,53032.41326472001
2025-12-05,18:44:53.000,339,11170306,108885,0,1764960292,13814.171408859991,2.0039967900011106,53032.301470800005
2025-12-05,18:44:54.000,339,11170345,108805,0,1764960293,13814.151199929991,1.8982598400034476,53032.32941928
2025-12-05,18:44:55.000,339,11170298,108725,0,1764960294,13814.171408859991,1.8277685400025803,53032.23858672
2025-12-05,18:44:56.000,339,11170326,108725,0,1764960295,13814.1983541,1.7854737599991495,53032.203651120006
2025-12-05,18:44:57.000,339,11170318,108845,0,1764960296,13814.184881479996,1.870063319998735,53032.16871552
2025-12-05,18:44:58.000,339,11170248,108685,0,1764960297,13814.232035649991,2.0110459200004698,53032.17570264001
2025-12-05,18:44:59.000,339,11170340,108765,0,1764960298,13814.299398750001,2.1943232999983593,53032.16871552
2025-12-05,18:45:00.000,339,11170353,108765,0,1764960299,13814.360025540002,2.504485019999265,53032.16871552
2025-12-05,18:45:01.000,339,11170290,108725,0,1764960300,13814.393707089992,2.814646740000171,53032.12679280001
2025-12-05,18:45:02.000,339,11170351,108565,0,1764960301,13814.400443400002,3.117759330001718,53032.06390872
2025-12-05,18:45:03.000,339,11170325,108885,0,1764960302,13814.346552919997,3.4208719200032647,53032.0918572
2025-12-05,18:45:04.000,339,11170290,108805,0,1764960303,13814.258980890001,3.702837119999458,53032.11980568
2025-12-05,18:45:05.000,339,11170359,108805,0,1764960304,13814.13099099999,3.9284092800007784,53032.15474128001
2025-12-05,18:45:06.000,339,11170333,108925,0,1764960305,13813.89522015,3.956605799998215,53032.12679280001
2025-12-05,18:45:07.000,339,11170252,108965,0,1764960306,13813.74702132999,3.9425075399994967,53032.17570264001
2025-12-05,18:45:08.000,339,11170255,108805,0,1764960307,13813.605558819989,3.8367705900018336,53032.133779920005
2025-12-05,18:45:09.000,339,11170236,108805,0,1764960308,13813.538195719993,3.7239845100048115,53032.15474128001
2025-12-05,18:45:10.000,339,11170340,108725,0,1764960309,13813.517986789993,3.6323458199985907,53032.11980568
2025-12-05,18:45:11.000,339,11170313,108524,0,1764960310,13813.578613579994,3.5830019100030768,53032.182689760004
2025-12-05,18:45:12.000,339,11170234,108965,0,1764960311,13813.679658229994,3.547756259999005,53032.1617284
2025-12-05,18:45:13.000,339,11170329,108925,0,1764960312,13813.74702132999,3.498412350003491,53032.182689760004
2025-12-05,18:45:14.000,339,11170243,108685,0,1764960313,13813.632504059999,3.5054614800028503,53032.17570264001
2025-12-05,18:45:15.000,339,11170329,108765,0,1764960314,13813.470832619998,3.533658000000287,53032.15474128001
2025-12-05,18:45:26.000,339,11170375,108805,0,1764960325,13810.816726479992,4.259718389999762,53031.86128224001
2025-12-05,18:45:27.000,339,11170254,108725,0,1764960326,13810.971661609998,4.330209690000629,53031.7774368
2025-12-05,18:45:28.000,339,11170343,108765,0,1764960327,13811.180487219994,4.37250447000406,53031.749488320005
2025-12-05,18:45:29.000,339,11170273,109005,0,1764960328,13811.39604914,4.344307949999347,53031.77044968001
2025-12-05,18:45:30.000,339,11170351,108925,0,1764960329,13811.53077533999,4.27381664999848,53031.7075656
2025-12-05,18:45:31.000,339,11170372,108845,0,1764960330,13811.61161105999,4.245620130001043,53031.71455272
2025-12-05,18:45:32.000,339,11170236,108845,0,1764960331,13811.59140212999,4.231521870002325,53031.61673304
2025-12-05,18:45:33.000,339,11170271,108885,0,1764960332,13811.422994379995,4.294964040003833,53031.62372016001
2025-12-05,18:45:34.000,339,11170329,108965,0,1764960333,13811.281531869994,4.435946639998292,53031.56083608
2025-12-05,18:45:35.000,339,11170230,108845,0,1764960334,13811.025552089988,4.605125760004739,53031.57481032001
2025-12-05,18:45:36.000,339,11170367,108725,0,1764960335,13810.587691939996,4.795452270001988,53031.59577168
2025-12-05,18:45:37.000,339,11170272,108365,0,1764960336,13810.264349059995,4.978729649999877,53031.53987472
2025-12-05,18:45:38.000,339,11170345,108725,0,1764960337,13809.846697839988,467.0139554999987,53031.49096488
2025-12-05,18:45:39.000,339,11170355,108765,0,1764960338,13809.449255549996,5.225449199999275,53031.511926240004
2025-12-05,18:45:40.000,339,11170336,108524,0,1764960339,13809.09896743,5.267743980002706,53031.44904216
2025-12-05,18:45:41.000,339,11170255,108925,0,1764960340,13808.755415619999,5.274793110002065,53031.47000352
2025-12-05,18:45:42.000,339,11170267,108605,0,1764960341,13808.357973329992,5.225449199999275,53031.365196720006
2025-12-05,18:45:43.000,339,11170312,108845,0,1764960342,13808.095257239991,5.147908769999049,53031.365196720006
2025-12-05,18:45:44.000,339,11170271,108605,0,1764960343,13807.92011318,5.070368339998822,53031.33724824001
2025-12-05,18:45:45.000,339,11170262,108805,0,1764960344,13807.92011318,4.90823834999901,53031.28135128
2025-12-05,18:45:46.000,339,11170327,108645,0,1764960345,13808.03463044999,4.724960970001121,53031.20449296
2025-12-05,18:45:47.000,339,11170294,108885,0,1764960346,13808.277137609992,4.450044900004286,53031.16257024
2025-12-05,18:45:48.000,339,11170295,108885,0,1764960347,13808.553326319998,4.1962762199982535,53031.10667328
2025-12-05,18:45:49.000,339,11170318,108885,0,1764960348,13808.984450159995,3.8861145000046236,53031.029814960006
2025-12-05,18:45:50.000,339,11170260,108965,0,1764960349,13809.442519240001,3.6111984300005133,53030.980905120006
2025-12-05,18:45:51.000,339,11170316,108605,0,1764960350,13809.772598429998,3.286938450000889,53030.9389824
2025-12-05,18:45:52.000,339,11170314,108765,0,1764960351,13809.954478799998,3.0331697700021323,53030.87609832
2025-12-05,18:45:53.000,339,11170330,108885,0,1764960352,13810.04878713999,2.744155439999304,53030.862124080006
2025-12-05,18:45:54.000,339,11170332,108965,0,1764960353,13810.035314519999,2.539730670003337,53030.8691112
2025-12-05,18:45:55.000,339,11170299,108645,0,1764960354,13809.806279979988,2.3000602500032983,53030.82020136
2025-12-05,18:45:56.000,339,11170285,108605,0,1764960355,13809.509882339997,2.2154706900037127,53030.8691112
2025-12-05,18:45:57.000,339,11170272,108965,0,1764960356,13809.17306683999,2.229568950002431,53030.82718848
2025-12-05,18:45:58.000,339,11170352,108805,0,1764960357,13808.755415619999,2.3564532899981714,53030.77827864
2025-12-05,18:45:59.000,339,11170376,109005,0,1764960358,13808.371445949997,2.603172840004845,53030.77827864
2025-12-05,18:46:00.000,339,11170264,109085,0,1764960359,13808.115466169991,2.955629340001906,53030.75033016
2025-12-05,18:46:01.000,339,11170317,108925,0,1764960360,13807.906640559995,3.2446436700047343,53030.743343040005
2025-12-05,18:46:02.000,339,11170379,108965,0,1764960361,13807.7988596,3.6323458199985907,53030.70840744
2025-12-05,18:46:03.000,339,11170351,108605,0,1764960362,13807.785386979995,3.8720162399986293,53030.63154912
2025-12-05,18:46:04.000,339,11170282,109125,0,1764960363,13807.83927746,4.111686659998668,53030.54770368001
2025-12-05,18:46:05.000,339,11170288,108605,0,1764960364,13807.94032211,4.245620130001043,53030.5546908
2025-12-05,18:46:06.000,339,11170340,109085,0,1764960365,13808.0009489,4.421848379999574,53030.54770368001
2025-12-05,18:46:07.000,339,11170301,108725,0,1764960366,13808.04136676,4.696764450003684,53030.44289688
2025-12-05,18:46:08.000,339,11170298,108845,0,1764960367,13808.135675099991,4.964631390001159,53030.44289688
2025-12-05,18:46:09.000,339,11170336,108805,0,1764960368,13808.250192369997,5.218400069999916,53030.43590976
2025-12-05,18:46:10.000,339,11170277,108765,0,1764960369,13808.391654879997,5.5567583099982585,53030.38001280001
2025-12-05,18:46:11.000,339,11170260,108925,0,1764960370,13808.512908459998,5.81757612000365,53030.38699992
2025-12-05,18:46:12.000,339,11170367,108965,0,1764960371,13808.728470379989,6.064295670003048,53030.37302568
2025-12-05,18:46:13.000,339,11170253,109125,0,1764960372,13808.923823369994,6.233474790002219,53030.359051440006
2025-12-05,18:46:14.000,339,11170346,109125,0,1764960373,13809.15959422,6.311015220002446,53030.359051440006
2025-12-05,18:46:15.000,339,11170340,109285,0,1764960374,13809.381892450001,6.318064350001805,53030.38001280001
2025-12-05,18:46:16.000,339,11170317,108845,0,1764960375,13809.563772820002,6.311015220002446,53030.26821888
2025-12-05,18:46:17.000,339,11170192,108965,0,1764960376,13809.610926989997,6.282818699997733,53030.31712872
2025-12-05,18:46:18.000,339,11170289,109285,0,1764960377,13809.698499019993,6.1841308799994295,53030.38699992
2025-12-05,18:46:19.000,339,11170257,108925,0,1764960378,13809.752389499998,6.071344800002407,53030.42892264001
2025-12-05,18:46:20.000,339,11170308,109285,0,1764960379,13809.685026400002,5.993804370002181,53030.39398704
2025-12-05,18:46:21.000,339,11170260,108885,0,1764960380,13809.543563890002,5.9233130700013135,53030.4149484
2025-12-05,18:46:22.000,339,11170342,108685,0,1764960381,13809.361683520001,5.916263940001954,53030.39398704
2025-12-05,18:46:23.000,339,11170295,108965,0,1764960382,13809.17980315,5.9797061100034625,53030.36603856
2025-12-05,18:46:24.000,339,11170382,108685,0,1764960383,13809.01813171,6.099541319999844,53030.43590976
2025-12-05,18:46:25.000,339,11170262,108645,0,1764960384,13808.95750492,6.205278270004783,53030.42193552
2025-12-05,18:46:26.000,339,11170268,108925,0,1764960385,13808.903614439994,6.332162610000523,53030.44289688
2025-12-05,18:46:27.000,339,11170275,109165,0,1764960386,13808.944032299994,6.367408260004595,53030.39398704
2025-12-05,18:46:28.000,339,11170278,109125,0,1764960387,13808.95750492,6.4519978200041805,53030.42193552
2025-12-05,18:46:29.000,339,11170297,108925,0,1764960388,13809.05181325999,6.45904695000354,53030.37302568
2025-12-05,18:46:30.000,339,11170347,108885,0,1764960389,13809.20001208,6.402653910001391,53030.4149484
2025-12-05,18:46:31.000,339,11170310,108605,0,1764960390,13809.496409719992,6.325113480001164,53030.36603856
2025-12-05,18:46:32.000,339,11170328,109165,0,1764960391,13809.839961529993,6.212327400004142,53030.4149484
2025-12-05,18:46:33.000,339,11170370,108965,0,1764960392,13810.324975849995,5.972656980004103,53030.407961280005
2025-12-05,18:46:34.000,339,11170308,109005,0,1764960393,13810.796517549992,5.803477859997656,53030.43590976
2025-12-05,18:46:35.000,339,11170293,109005,0,1764960394,13811.227641389989,5.599053090001689,53030.51276808
2025-12-05,18:46:36.000,339,11170299,109005,0,1764960395,13811.59140212999,5.4016774499978055,53030.56167792
2025-12-05,18:46:37.000,339,11170278,109005,0,1764960396,13811.753073569991,5.225449199999275,53030.575652160005
2025-12-05,18:46:38.000,339,11170373,108845,0,1764960397,13811.75980988,5.084466600004816,53030.58263928
2025-12-05,18:46:39.000,339,11170352,109125,0,1764960398,13811.665501539996,4.978729649999877,53030.66648472001
2025-12-05,18:46:40.000,339,11170386,109125,0,1764960399,13811.55098426999,4.865943570002855,53030.75033016
2025-12-05,18:46:41.000,339,11170341,109125,0,1764960400,13811.45667593,4.788403140002629,53030.813214240006
2025-12-05,18:46:42.000,339,11170265,108565,0,1764960401,13811.321949729994,466.6051059599995,53030.73635592001
2025-12-05,18:46:43.000,339,11170262,109005,0,1764960402,13811.167014599989,4.640371410001535,53030.841162720004
2025-12-05,18:46:44.000,339,11170279,108685,0,1764960403,13810.951452679998,4.661518799999612,53030.87609832
2025-12-05,18:46:45.000,339,11170318,109045,0,1764960404,13810.668527659996,4.6685679299989715,53030.88308544001
2025-12-05,18:46:46.000,339,11170258,108805,0,1764960405,13810.33171215999,4.830697919998784,53030.91802104
2025-12-05,18:46:47.000,339,11170333,109125,0,1764960406,13810.082468689994,5.021024430003308,53030.93199528001
2025-12-05,18:46:48.000,339,11170336,109005,0,1764960407,13809.907324629989,5.218400069999916,53030.95295664001
2025-12-05,18:46:49.000,339,11170288,109045,0,1764960408,13809.725444260002,5.4016774499978055,53031.029814960006
2025-12-05,18:46:50.000,339,11170269,108885,0,1764960409,13809.637872229992,5.606102220001048,53031.0437892
2025-12-05,18:46:51.000,339,11170340,108925,0,1764960410,13809.637872229992,5.782330469999579,53031.08571192
2025-12-05,18:46:52.000,339,11170317,109005,0,1764960411,13809.685026400002,5.9797061100034625,53031.03680208
2025-12-05,18:46:53.000,339,11170369,109125,0,1764960412,13809.759125809993,6.127737840004556,53031.029814960006
2025-12-05,18:46:54.000,339,11170356,108925,0,1764960413,13809.920797249993,6.268720439999015,53031.05077632001
2025-12-05,18:46:55.000,339,11170364,108925,0,1764960414,13810.095941309999,6.381506520003313,53031.078724800005
2025-12-05,18:46:56.000,339,11170332,108925,0,1764960415,13810.21045857999,6.402653910001391,53031.09269904
2025-12-05,18:46:57.000,339,11170285,109205,0,1764960416,13810.45970205,6.402653910001391,53031.078724800005
2025-12-05,18:46:58.000,339,11170372,109125,0,1764960417,13810.722418140002,6.254622180000297,53031.1136604
2025-12-05,18:46:59.000,339,11170275,109125,0,1764960418,13810.958188989993,6.092492190000485,53031.14859600001
2025-12-05,18:47:00.000,339,11170299,109005,0,1764960419,13811.106387809989,5.888067420004518,53031.23244144
2025-12-05,18:47:01.000,339,11170268,109245,0,1764960420,13811.146805669989,5.711839169998711,53031.20449296
2025-12-05,18:47:02.000,339,11170269,109085,0,1764960421,13811.005343159988,5.577905700003612,53031.26038992
2025-12-05,18:47:03.000,339,11170369,109205,0,1764960422,13810.708945519997,5.429873970002518,53031.28135128
2025-12-05,18:47:04.000,339,11170369,109085,0,1764960423,13810.39233894999,5.2959405000001425,53031.344235360004
2025-12-05,18:47:05.000,339,11170342,109285,0,1764960424,13810.008369279989,5.162007029997767,53031.33724824001
2025-12-05,18:47:06.000,339,11170291,109125,0,1764960425,13809.489673409997,4.985778779999237,53031.31628688001
2025-12-05,18:47:07.000,339,11170300,109125,0,1764960426,13809.105703739995,4.8236487899994245,53031.30231264
2025-12-05,18:47:08.000,339,11170371,109045,0,1764960427,13808.775624549999,4.598076629998104,53031.35122248
2025-12-05,18:47:09.000,339,11170333,109165,0,1764960428,13808.452281669997,4.435946639998292,53031.33026112
2025-12-05,18:47:10.000,339,11170326,109005,0,1764960429,13808.317555469992,4.266767519999121,53031.344235360004
2025-12-05,18:47:11.000,339,11170321,109045,0,1764960430,13808.351237019997,4.210374480004248,53031.28833840001
2025-12-05,18:47:12.000,339,11170284,109125,0,1764960431,13808.485963220002,4.175128830000176,53031.30231264
2025-12-05,18:47:13.000,339,11170343,109045,0,1764960432,13808.944032299994,4.104637529999309,53031.26737704001
2025-12-05,18:47:14.000,339,11170307,108965,0,1764960433,13809.462728170001,3.9848023200029274,53031.21846720001
2025-12-05,18:47:15.000,339,11170363,109005,0,1764960434,13810.028578209989,3.8367705900018336,53031.23244144
2025-12-05,18:47:16.000,339,11170304,109325,0,1764960435,13810.628109799996,3.6323458199985907,53031.21846720001
2025-12-05,18:47:17.000,339,11170272,109045,0,1764960436,13811.119860429993,3.4208719200032647,53031.197505840006
2025-12-05,18:47:18.000,339,11170242,109125,0,1764960437,13811.51730272,3.068415419998928,53031.246415680005
2025-12-05,18:47:19.000,339,11170257,108885,0,1764960438,13811.746337259996,2.7371063099999446,53031.28833840001
2025-12-05,18:47:20.000,339,11170237,108765,0,1764960439,13811.827172979996,2.4057972000009613,53031.35820960001
2025-12-05,18:47:21.000,339,11170332,109005,0,1764960440,13811.625083679995,2.0462915700045414,53031.365196720006
2025-12-05,18:47:22.000,339,11170264,109165,0,1764960441,13811.342158659994,1.7995720199978678,53031.38615808001
2025-12-05,18:47:23.000,339,11170341,109045,0,1764960442,13810.863880650002,1.545803339999111,53031.365196720006
2025-12-05,18:47:24.000,339,11170343,109085,0,1764960443,13810.25087643999,463.27791660000366,53031.4280808
2025-12-05,18:47:25.000,339,11170344,109085,0,1764960444,13809.651344849997,1.4541646500001661,53031.40711944001
2025-12-05,18:47:26.000,339,11170260,109085,0,1764960445,13809.09223111999,1.65154029000405,53031.35820960001
2025-12-05,18:47:27.000,339,11170283,109085,0,1764960446,13808.627425729988,2.018095049999829,53031.323274
2025-12-05,18:47:28.000,339,11170267,109085,0,1764960447,13808.324291780002,2.433993719998398,53031.28135128
2025-12-05,18:47:29.000,339,11170362,109045,0,1764960448,13808.169356649996,2.8992362999997567,53031.27436416
2025-12-05,18:47:30.000,339,11170354,109085,0,1764960449,13808.149147719996,465.2939677800023,53031.26737704001
2025-12-05,18:47:31.000,339,11170298,109045,0,1764960450,13808.290610229997,3.8861145000046236,53031.21846720001
2025-12-05,18:47:32.000,339,11170300,108965,0,1764960451,13808.438809049992,4.252669260000403,53031.21148008
2025-12-05,18:47:33.000,339,11170277,109125,0,1764960452,13808.620689419993,4.435946639998292,53031.15558312
2025-12-05,18:47:34.000,339,11170339,109085,0,1764960453,13808.688052519989,4.520536199997878,53031.10667328
2025-12-05,18:47:35.000,339,11170329,109245,0,1764960454,13808.836251339999,4.386602730002778,53031.12064752001
2025-12-05,18:47:36.000,339,11170238,109165,0,1764960455,13808.99792278,4.153981440002099,53031.06475056
2025-12-05,18:47:37.000,339,11170275,109045,0,1764960456,13809.13938529,3.8367705900018336,53031.12064752001
2025-12-05,18:47:38.000,339,11170268,109085,0,1764960457,13809.26063887,3.4138227900039055,53031.0437892
2025-12-05,18:47:39.000,339,11170311,109245,0,1764960458,13809.361683520001,2.962678470001265,53031.05077632001
2025-12-05,18:47:40.000,339,11170257,108965,0,1764960459,13809.354947209991,2.6172711000035633,53031.1136604
2025-12-05,18:47:41.000,339,11170279,109405,0,1764960460,13809.17980315,2.3635024200048065,53031.15558312
2025-12-05,18:47:42.000,339,11170244,109005,0,1764960461,13808.89014181999,2.293011120003939,53031.078724800005
2025-12-05,18:47:43.000,339,11170331,109285,0,1764960462,13808.526381080002,2.2154706900037127,53031.06475056
2025-12-05,18:47:44.000,339,11170274,109045,0,1764960463,13808.115466169991,2.23661808000179,53031.10667328
2025-12-05,18:47:45.000,339,11170298,108805,0,1764960464,13807.75170542999,2.3000602500032983,53031.078724800005
2025-12-05,18:47:46.000,339,11170299,108965,0,1764960465,13807.482253029993,2.328256770000735,53030.98789224
2025-12-05,18:47:47.000,339,11170355,109045,0,1764960466,13807.354263139998,464.22954915000446,53030.97391800001
2025-12-05,18:47:48.000,339,11170264,109285,0,1764960467,13807.340790519993,2.4128463300003204,53030.93199528001
2025-12-05,18:47:49.000,339,11170291,109045,0,1764960468,13807.408153619988,2.384649810002884,53030.88308544001
2025-12-05,18:47:50.000,339,11170375,109005,0,1764960469,13807.569825059989,2.3705515500041656,53030.85513696001
2025-12-05,18:47:51.000,339,11170338,109165,0,1764960470,13807.83927746,2.3141585100020166,53030.83417560001
2025-12-05,18:47:52.000,339,11170235,109085,0,1764960471,13808.189565579996,2.0885863500006963,53030.78526576001
2025-12-05,18:47:53.000,339,11170372,109125,0,1764960472,13808.654370969998,1.8207194100032211,53030.77129152
2025-12-05,18:47:54.000,339,11170311,109285,0,1764960473,13809.03160432999,1.4823611700048787,53030.77129152
2025-12-05,18:47:55.000,339,11170276,109165,0,1764960474,13809.402101380001,1.1440029299992602,53030.76430440001
2025-12-05,18:47:56.000,339,11170286,108965,0,1764960475,13809.651344849997,0.8408903399977135,53030.70840744
2025-12-05,18:47:57.000,339,11170244,109085,0,1764960476,13809.846697839988,0.6223673100030283,53030.75033016
2025-12-05,18:47:58.000,339,11170293,109085,0,1764960477,13809.853434149998,0.5236794900047244,53030.82020136
2025-12-05,18:47:59.000,339,11170279,109245,0,1764960478,13809.637872229992,0.502532099999371,53030.841162720004
2025-12-05,18:48:00.000,339,11170261,109085,0,1764960479,13809.26063887,0.5236794900047244,53030.8691112
2025-12-05,18:48:01.000,339,11170266,109085,0,1764960480,13808.863196579994,0.5659742700008792,53030.8691112
2025-12-05,18:48:02.000,339,11170302,109365,0,1764960481,13808.438809049992,0.6999077400032547,53030.85513696001
2025-12-05,18:48:03.000,339,11170300,109245,0,1764960482,13808.088520929996,0.7915464300021995,53030.82718848
2025-12-05,18:48:04.000,339,11170307,109085,0,1764960483,13807.83254114999,0.8761359900017851,53030.813214240006
2025-12-05,18:48:05.000,339,11170259,108965,0,1764960484,13807.744969119994,0.9677746800007299,53030.76430440001
2025-12-05,18:48:06.000,339,11170351,109245,0,1764960485,13807.765178049995,1.1440029299992602,53030.75033016
2025-12-05,18:48:07.000,339,11170284,109045,0,1764960486,13807.947058419995,1.2567890100035584,53030.71539456001
2025-12-05,18:48:08.000,339,11170326,109125,0,1764960487,13808.155884029991,1.3625259600012214,53030.73635592001
2025-12-05,18:48:09.000,339,11170348,108845,0,1764960488,13808.452281669997,1.4823611700048787,53030.61757488001
2025-12-05,18:48:10.000,339,11170281,109245,0,1764960489,13808.795833479999,463.3836535500013,53030.68045896
2025-12-05,18:48:11.000,339,11170348,109285,0,1764960490,13809.09896743,1.5387542099997518,53030.694433200006
2025-12-05,18:48:12.000,339,11170260,109045,0,1764960491,13809.415573999991,1.5105576900023152,53030.694433200006
2025-12-05,18:48:13.000,339,11170268,109285,0,1764960492,13809.745653190002,1.3625259600012214,53030.7293688
2025-12-05,18:48:14.000,339,11170265,109165,0,1764960493,13810.028578209989,1.2144942300001276,53030.743343040005
2025-12-05,18:48:15.000,339,11170230,109205,0,1764960494,13810.143095479994,0.9959711999981664,53030.813214240006
2025-12-05,18:48:16.000,339,11170324,109245,0,1764960495,13810.25087643999,0.7633499100047629,53030.76430440001
2025-12-05,18:48:17.000,339,11170226,109525,0,1764960496,13810.21719489,0.5307286200040835,53030.78526576001
2025-12-05,18:48:18.000,339,11170244,109405,0,1764960497,13810.08920499999,0.31220559000212234,53030.87609832
2025-12-05,18:48:19.000,339,11170254,109165,0,1764960498,13809.826488909988,0.2064686400044593,53030.89705968
2025-12-05,18:48:20.000,339,11170252,109165,0,1764960499,13809.469464479997,0.1782721199997468,53030.96693088
2025-12-05,18:48:21.000,339,11170329,109405,0,1764960500,13809.11917636,0.347451239998918,53030.99487936
2025-12-05,18:48:22.000,339,11170333,109285,0,1764960501,13808.782360859994,0.5307286200040835,53031.00186648001
2025-12-05,18:48:23.000,339,11170326,109325,0,1764960502,13808.560062629993,0.8761359900017851,53030.98789224
2025-12-05,18:48:24.000,339,11170335,109125,0,1764960503,13808.560062629993,1.2638381400029175,53031.01584072
2025-12-05,18:48:25.000,339,11170300,109165,0,1764960504,13808.681316209993,1.7008841999995639,53030.959943760005
2025-12-05,18:48:26.000,339,11170352,109285,0,1764960505,13808.91035074999,2.0956354800000554,53031.008853600004
2025-12-05,18:48:27.000,339,11170325,109405,0,1764960506,13809.15959422,2.4621902400031104,53030.9389824
2025-12-05,18:48:28.000,339,11170314,109365,0,1764960507,13809.469464479997,2.69481153000379,53030.94596952
2025-12-05,18:48:29.000,339,11170313,109005,0,1764960508,13809.772598429998,2.8780889100016793,53031.00186648001
2025-12-05,18:48:30.000,339,11170199,109205,0,1764960509,13809.994896659999,2.962678470001265,53031.02282784001
2025-12-05,18:48:31.000,339,11170334,109125,0,1764960510,13810.183513339995,2.969727600000624,53031.078724800005
2025-12-05,18:48:32.000,339,11170277,109125,0,1764960511,13810.33171215999,2.920383689997834,53031.16257024
2025-12-05,18:48:33.000,339,11170237,109085,0,1764960512,13810.43275680999,2.708909790002508,53031.23244144
2025-12-05,18:48:34.000,339,11170271,109165,0,1764960513,13810.43275680999,2.4621902400031104,53031.28833840001
2025-12-05,18:48:35.000,339,11170269,109085,0,1764960514,13810.385602639995,2.180225039999641,53031.33026112
2025-12-05,18:48:36.000,339,11170355,109285,0,1764960515,13810.324975849995,1.9335054900002433,53031.42109368
2025-12-05,18:48:37.000,339,11170330,109365,0,1764960516,13810.31823954,1.7290807200042764,53031.4280808
2025-12-05,18:48:38.000,339,11170234,109245,0,1764960517,13810.37213001999,1.6233437699993374,53031.4280808
2025-12-05,18:48:39.000,339,11170250,109165,0,1764960518,13810.466438359996,1.6303928999986965,53031.47000352
2025-12-05,18:48:40.000,339,11170249,109325,0,1764960519,13810.607900869996,1.6444911600046908,53031.4280808
2025-12-05,18:48:41.000,339,11170282,109325,0,1764960520,13810.783044930002,1.764326370001072,53031.47699064001
2025-12-05,18:48:42.000,339,11170308,108925,0,1764960521,13810.917771129993,1.870063319998735,53031.50493912001
2025-12-05,18:48:43.000,339,11170323,109245,0,1764960522,13810.911034819997,1.968751140004315,53031.49096488
2025-12-05,18:48:44.000,339,11170263,109245,0,1764960523,13810.843671720002,2.0462915700045414,53031.49096488
2025-12-05,18:48:45.000,339,11170357,109005,0,1764960524,13810.668527659996,2.081537220001337,53031.53987472
2025-12-05,18:48:46.000,339,11170370,109285,0,1764960525,13810.304766919995,2.130881130004127,53031.51891336
2025-12-05,18:48:47.000,339,11170243,109205,0,1764960526,13809.914060939998,2.1943232999983593,53031.53987472
2025-12-05,18:48:48.000,339,11170274,109365,0,1764960527,13809.503146030002,2.23661808000179,53031.50493912001
2025-12-05,18:48:49.000,339,11170328,109045,0,1764960528,13809.09223111999,2.187274169999,53031.51891336
2025-12-05,18:48:50.000,339,11170271,109205,0,1764960529,13808.795833479999,2.130881130004127,53031.5678232
2025-12-05,18:48:51.000,339,11170246,109245,0,1764960530,13808.546590010003,1.9405546199996024,53031.5678232
2025-12-05,18:48:52.000,339,11170245,109285,0,1764960531,13808.445545360002,1.757277240001713,53031.55384896001
2025-12-05,18:48:53.000,339,11170249,109165,0,1764960532,13808.492699529997,1.5599015999978292,53031.44205504
2025-12-05,18:48:54.000,339,11170246,109285,0,1764960533,13808.688052519989,1.341378570003144,53031.463016400005
2025-12-05,18:48:55.000,339,11170364,109445,0,1764960534,13808.95076860999,1.2215433599994867,53031.48397776001
2025-12-05,18:48:56.000,339,11170261,109005,0,1764960535,13809.186539459995,1.129904670000542,53031.414106560005
2025-12-05,18:48:57.000,339,11170331,109205,0,1764960536,13809.368419829996,1.1228555400011828,53031.44205504
2025-12-05,18:48:58.000,339,11170248,109325,0,1764960537,13809.476200789992,1.2074451000007684,53031.414106560005
2025-12-05,18:48:59.000,339,11170242,109245,0,1764960538,13809.496409719992,1.284985530000995,53031.42109368
2025-12-05,18:49:00.000,339,11170311,109125,0,1764960539,13809.523354960002,1.3836733499992988,53031.43506792001
2025-12-05,18:49:01.000,339,11170326,109365,0,1764960540,13809.482937100001,1.4753120399982436,53031.40013232
2025-12-05,18:49:02.000,339,11170339,108925,0,1764960541,13809.361683520001,1.496459430003597,53031.37218384
2025-12-05,18:49:03.000,339,11170321,109405,0,1764960542,13809.287584109996,463.3272605099992,53031.4280808
2025-12-05,18:49:04.000,339,11170336,109605,0,1764960543,13809.105703739995,1.341378570003144,53031.414106560005
2025-12-05,18:49:05.000,339,11170334,109125,0,1764960544,13808.876669199999,1.1651503200046136,53031.414106560005
2025-12-05,18:49:06.000,339,11170291,109325,0,1764960545,13808.607216799988,0.9466272900026524,53031.44904216
2025-12-05,18:49:07.000,339,11170222,109325,0,1764960546,13808.290610229997,0.7774481700034812,53031.45602928001
2025-12-05,18:49:08.000,339,11170271,109285,0,1764960547,13807.96053104,0.5800725299995975,53031.35122248
2025-12-05,18:49:09.000,339,11170264,109325,0,1764960548,13807.744969119994,0.29810733000340406,53031.3931452
2025-12-05,18:49:10.000,339,11170283,109005,0,1764960549,13807.623715539994,0.06548604000272462,53031.30231264
2025-12-05,18:49:11.000,339,11170272,109485,0,1764960550,13807.495725649998,-0.11779133999516489,53031.28135128
2025-12-05,18:49:12.000,339,11170345,109205,0,1764960551,13807.401417309993,-0.33631436999712605,53031.23942856001
2025-12-05,18:49:13.000,339,11170331,109365,0,1764960552,13807.313845279998,-0.37860915000055684,53031.21846720001
2025-12-05,18:49:14.000,339,11170248,109285,0,1764960553,13807.239745869992,-0.2658230699962587,53031.21148008
2025-12-05,18:49:15.000,339,11170324,108925,0,1764960554,13807.219536939992,0.023191259999293834,53031.14859600001
2025-12-05,18:49:16.000,339,11170303,109245,0,1764960555,13807.131964909997,0.5448268800028018,53031.09968616001
2025-12-05,18:49:17.000,339,11170270,109405,0,1764960556,13807.098283359992,1.1581011899979785,53031.12064752001
2025-12-05,18:49:18.000,339,11170311,109445,0,1764960557,13807.138701219992,1.8841615800047293,53031.09269904
2025-12-05,18:49:19.000,339,11170329,109125,0,1764960558,13807.246482180002,2.5115341499986243,53031.10667328
2025-12-05,18:49:20.000,339,11170322,109445,0,1764960559,13807.448571479988,3.117759330001718,53031.01584072
2025-12-05,18:49:22.000,339,11170351,109245,0,1764960561,13807.926849489995,3.8438197200011928,53031.05776344
2025-12-05,18:49:23.000,339,11170259,109165,0,1764960562,13808.196301889991,3.8367705900018336,53031.02282784001
2025-12-05,18:49:24.000,339,11170271,109245,0,1764960563,13808.243456060001,3.702837119999458,53031.01584072
2025-12-05,18:49:25.000,339,11170255,109325,0,1764960564,13808.135675099991,3.5054614800028503,53031.08571192
2025-12-05,18:49:26.000,339,11170270,109365,0,1764960565,13807.926849489995,3.2446436700047343,53031.0437892
2025-12-05,18:49:27.000,339,11170289,109285,0,1764960566,13807.73823281,2.906285429999116,53031.09968616001
2025-12-05,18:49:28.000,339,11170302,109525,0,1764960567,13807.495725649998,2.6243202300029225,53031.07173768001
2025-12-05,18:49:29.000,339,11170258,109245,0,1764960568,13807.286900040002,2.4551411100037512,53031.05776344
2025-12-05,18:49:30.000,339,11170237,109165,0,1764960569,13807.172382769997,2.328256770000735,53031.10667328
2025-12-05,18:49:31.000,339,11170347,109325,0,1764960570,13807.091547049997,2.2507163400005084,53031.10667328
2025-12-05,18:49:32.000,339,11170260,109245,0,1764960571,13807.037656569992,2.2084215600043535,53031.05077632001
2025-12-05,18:49:33.000,339,11170308,109005,0,1764960572,13807.044392880001,2.28596199000458,53031.05776344
2025-12-05,18:49:34.000,339,11170268,109085,0,1764960573,13807.064601810001,2.398748070001602,53031.01584072
2025-12-05,18:49:35.000,339,11170242,109325,0,1764960574,13807.219536939992,2.59612370999821,53030.95295664001
2025-12-05,18:49:36.000,339,11170231,109205,0,1764960575,13807.421626239993,2.8216958699995303,53030.98789224
2025-12-05,18:49:47.000,339,11170295,109285,0,1764960586,13811.982108110002,1.4823611700048787,53031.22545432
2025-12-05,18:49:48.000,339,11170246,109365,0,1764960587,13811.921481320001,1.5810489900031826,53031.27436416
2025-12-05,18:49:49.000,339,11170269,109485,0,1764960588,13811.665501539996,1.7784246299997903,53031.30231264
2025-12-05,18:49:50.000,339,11170269,109405,0,1764960589,13811.38931282999,2.1026846099994145,53031.33026112
2025-12-05,18:49:51.000,339,11170248,109325,0,1764960590,13810.951452679998,2.391698940002243,53031.37218384
2025-12-05,18:49:52.000,339,11170216,109165,0,1764960591,13810.594428249991,464.5890547800009,53031.47699064001
2025-12-05,18:49:53.000,339,11170240,109205,0,1764960592,13810.223931199995,3.075464549998287,53031.47000352
2025-12-05,18:49:54.000,339,11170257,109005,0,1764960593,13809.920797249993,3.2939875800002483,53031.47699064001
2025-12-05,18:49:55.000,339,11170371,109405,0,1764960594,13809.745653190002,3.4631666999994195,53031.44904216
2025-12-05,18:49:56.000,339,11170342,109165,0,1764960595,13809.678290089993,3.590051040002436,53031.532887600006
2025-12-05,18:49:57.000,339,11170342,109165,0,1764960596,13809.664817470002,3.695787990000099,53031.54686184
2025-12-05,18:49:58.000,339,11170370,109285,0,1764960597,13809.779334739993,3.752181030002248,53031.59577168
2025-12-05,18:49:59.000,339,11170357,109445,0,1764960598,13810.035314519999,3.801524939997762,53031.59577168
2025-12-05,18:50:00.000,339,11170320,109285,0,1764960599,13810.466438359996,3.801524939997762,53031.59577168
2025-12-05,18:50:01.000,339,11170374,109485,0,1764960600,13810.944716370002,3.6746406000020215,53031.5678232
2025-12-05,18:50:02.000,339,11170263,109605,0,1764960601,13811.503830099995,3.5618545199977234,53031.5678232
2025-12-05,18:50:03.000,339,11170238,109525,0,1764960602,13812.150515859998,3.32923323000432,53031.58878456
2025-12-05,18:50:04.000,339,11170231,109405,0,1764960603,13812.77025637999,3.061366289999569,53031.60275880001
2025-12-05,18:50:05.000,339,11170200,109205,0,1764960604,13813.336106419993,2.744155439999304,53031.581797440005
2025-12-05,18:50:06.000,339,11170271,109445,0,1764960605,13813.821120739995,2.4269445899990387,53031.69359136001
2025-12-05,18:50:07.000,339,11170268,109325,0,1764960606,13814.13099099999,2.116782869998133,53031.76346256
2025-12-05,18:50:08.000,339,11170340,109325,0,1764960607,13814.205090409996,1.870063319998735,53031.81935952001
2025-12-05,18:50:09.000,339,11170303,109525,0,1764960608,13814.083836829996,1.6797368100014864,53031.86128224001
2025-12-05,18:50:10.000,339,11170293,109565,0,1764960609,13813.659449299994,1.5176068200016744,53031.98006328001
2025-12-05,18:50:11.000,339,11170304,109245,0,1764960610,13812.992554609991,1.4823611700048787,53032.04993448
2025-12-05,18:50:12.000,339,11170304,109245,0,1764960611,13812.211142649998,1.55285246999847,53032.10583144001
2025-12-05,18:50:13.000,339,11170220,109445,0,1764960612,13811.37584021,1.757277240001713,53032.09884432
2025-12-05,18:50:14.000,339,11170250,109405,0,1764960613,13810.486647289996,2.0039967900011106,53032.11980568
2025-12-05,18:50:15.000,339,11170247,109325,0,1764960614,13809.664817470002,2.3635024200048065,53032.133779920005
2025-12-05,18:50:16.000,339,11170247,109325,0,1764960615,13808.964241229995,2.7934993500020937,53032.1617284
2025-12-05,18:50:17.000,339,11170369,109085,0,1764960616,13808.310819159997,3.2939875800002483,53032.11281856
2025-12-05,18:50:18.000,339,11170253,109085,0,1764960617,13807.906640559995,3.745131900002889,53032.04993448
2025-12-05,18:50:19.000,339,11170296,109365,0,1764960618,13807.576561369999,4.245620130001043,53032.035960240006
2025-12-05,18:50:20.000,339,11170290,109445,0,1764960619,13807.441835169993,466.5205163999999,53031.966089040005
2025-12-05,18:50:21.000,339,11170316,109445,0,1764960620,13807.542879819994,4.915287479998369,53031.90320496
2025-12-05,18:50:22.000,339,11170247,109285,0,1764960621,13807.69781495,5.021024430003308,53031.83333376
2025-12-05,18:50:23.000,339,11170317,109285,0,1764960622,13808.075048309991,4.978729649999877,53031.79141104001
2025-12-05,18:50:24.000,339,11170335,109045,0,1764960623,13808.445545360002,4.816599660000065,53031.798398160005
2025-12-05,18:50:25.000,339,11170277,109405,0,1764960624,13808.768888239989,4.626273150002817,53031.749488320005
2025-12-05,18:50:26.000,339,11170274,109565,0,1764960625,13809.024868019995,4.414799250000215,53031.74250120001
2025-12-05,18:50:27.000,339,11170335,109285,0,1764960626,13809.065285879995,4.266767519999121,53031.73551408
2025-12-05,18:50:28.000,339,11170251,109445,0,1764960627,13808.95076860999,4.245620130001043,53031.68660424
2025-12-05,18:50:29.000,339,11170247,109445,0,1764960628,13808.721734069994,4.32316056000127,53031.78442392
2025-12-05,18:50:30.000,339,11170233,109445,0,1764960629,13808.411863809997,4.598076629998104,53031.78442392
2025-12-05,18:50:31.000,339,11170293,109605,0,1764960630,13808.162620340001,4.964631390001159,53031.81935952001
2025-12-05,18:50:32.000,339,11170249,109245,0,1764960631,13807.98073997,5.394628319998446,53031.76346256
2025-12-05,18:50:33.000,339,11170292,109245,0,1764960632,13808.04136676,5.754133950002142,53031.78442392
2025-12-05,18:50:34.000,339,11170295,109525,0,1764960633,13808.182829270001,6.071344800002407,53031.75647544
2025-12-05,18:50:35.000,339,11170287,109565,0,1764960634,13808.411863809997,6.325113480001164,53031.76346256
2025-12-05,18:50:36.000,339,11170290,109485,0,1764960635,13808.647634659988,6.515439989998413,53031.68660424
2025-12-05,18:50:37.000,339,11170313,109205,0,1764960636,13808.883405509994,6.600029549997998,53031.74250120001
2025-12-05,18:50:38.000,339,11170239,109445,0,1764960637,13808.923823369994,6.564783900001203,53031.749488320005
2025-12-05,18:50:39.000,339,11170254,109485,0,1764960638,13808.876669199999,6.480194340001617,53031.77044968001
2025-12-05,18:50:40.000,339,11170226,109605,0,1764960639,13808.762151929994,6.339211739999882,53031.79141104001
2025-12-05,18:50:41.000,339,11170297,109805,0,1764960640,13808.539853699993,6.141836100003275,53031.83333376
2025-12-05,18:50:42.000,339,11170325,109765,0,1764960641,13808.344500710002,5.895116550003877,53031.868269360006
2025-12-05,18:50:43.000,339,11170332,109525,0,1764960642,13808.277137609992,5.655446130003838,53031.82634664
2025-12-05,18:50:44.000,339,11170333,108925,0,1764960643,13808.297346539992,5.387579189999087,53031.80538528
2025-12-05,18:50:45.000,339,11170306,109525,0,1764960644,13808.371445949997,5.18315442000312,53031.81935952001
2025-12-05,18:50:46.000,339,11170324,109365,0,1764960645,13808.580271559993,5.070368339998822,53031.78442392
2025-12-05,18:50:47.000,339,11170242,109245,0,1764960646,13808.822778719994,4.971680520000518,53031.72852696
2025-12-05,18:50:48.000,339,11170248,109325,0,1764960647,13809.146121599995,466.781334209998,53031.71455272
2025-12-05,18:50:49.000,339,11170249,109405,0,1764960648,13809.536827579992,4.90823834999901,53031.72852696
2025-12-05,18:50:50.000,339,11170238,109605,0,1764960649,13810.042050829994,4.809550530000706,53031.67263000001
2025-12-05,18:50:51.000,339,11170373,109365,0,1764960650,13810.567483009996,4.689715320004325,53031.66564288
2025-12-05,18:50:52.000,339,11170241,109605,0,1764960651,13811.200696149994,4.583978369999386,53031.65865576
2025-12-05,18:50:53.000,339,11170260,109445,0,1764960652,13811.766546189996,4.428897509998933,53031.65865576
2025-12-05,18:50:54.000,339,11170356,109405,0,1764960653,13812.278505749993,4.337258819999988,53031.72852696
2025-12-05,18:50:55.000,339,11170322,109325,0,1764960654,13812.62879386999,4.280865779997839,53031.749488320005
2025-12-05,18:50:56.000,339,11170344,109445,0,1764960655,13812.743311139995,4.280865779997839,53031.74250120001
2025-12-05,18:50:57.000,339,11170301,109165,0,1764960656,13812.57490339,4.379553600003419,53031.80538528
2025-12-05,18:50:58.000,339,11170338,109325,0,1764960657,13812.157252169993,4.583978369999386,53031.87525648
2025-12-05,18:50:59.000,339,11170265,109525,0,1764960658,13811.51730272,4.802501400001347,53031.93115344
2025-12-05,18:51:00.000,339,11170292,109645,0,1764960659,13810.809990169997,5.070368339998822,53031.847308000004
2025-12-05,18:51:01.000,339,11170276,109645,0,1764960660,13810.095941309999,5.31708788999822,53031.92416632
2025-12-05,18:51:02.000,339,11170326,109605,0,1764960661,13809.455991859992,5.54266004999954,53031.88923072001
2025-12-05,18:51:03.000,339,11170304,109525,0,1764960662,13808.984450159995,5.627249609999126,53031.83333376
2025-12-05,18:51:04.000,339,11170350,109605,0,1764960663,13808.667843589988,5.6624952600031975,53031.83333376
2025-12-05,18:51:05.000,339,11170344,109485,0,1764960664,13808.587007869988,5.59200396000233,53031.75647544
2025-12-05,18:51:06.000,339,11170357,109325,0,1764960665,13808.634162039998,5.458070489999955,53031.7075656
2025-12-05,18:51:07.000,339,11170320,109405,0,1764960666,13808.84972395999,5.2959405000001425,53031.67263000001
2025-12-05,18:51:08.000,339,11170359,109245,0,1764960667,13809.11917636,5.1902035500024795,53031.6376944
2025-12-05,18:51:09.000,339,11170272,109765,0,1764960668,13809.557036509992,5.112663120002253,53031.58878456
2025-12-05,18:51:10.000,339,11170241,109565,0,1764960669,13810.06899606999,5.13381051000033,53031.5678232
2025-12-05,18:51:11.000,339,11170254,109485,0,1764960670,13810.648318729996,5.162007029997767,53031.511926240004
2025-12-05,18:51:12.000,339,11170319,109485,0,1764960671,13811.36910389999,5.1902035500024795,53031.49096488
2025-12-05,18:51:13.000,339,11170325,109285,0,1764960672,13812.062943830002,5.239547459997993,53031.532887600006
2025-12-05,18:51:14.000,339,11170284,109365,0,1764960673,13812.61532125,5.281842240001424,53031.48397776001
2025-12-05,18:51:15.000,339,11170346,109485,0,1764960674,13813.073390329992,5.338235280003573,53031.50493912001
2025-12-05,18:51:16.000,339,11170317,109205,0,1764960675,13813.389996899998,5.331186150004214,53031.54686184
2025-12-05,18:51:17.000,339,11170355,109685,0,1764960676,13813.497777859993,5.331186150004214,53031.62372016001
2025-12-05,18:51:18.000,339,11170375,109445,0,1764960677,13813.329370109997,5.310038759998861,53031.67263000001
2025-12-05,18:51:19.000,339,11170342,109085,0,1764960678,13812.999290920001,5.2465965900046285,53031.74250120001
2025-12-05,18:51:20.000,339,11170368,109565,0,1764960679,13812.460386119994,5.13381051000033,53031.74250120001
2025-12-05,18:51:21.000,339,11170279,109205,0,1764960680,13811.753073569991,5.0351226900020265,53031.749488320005
2025-12-05,18:51:22.000,339,11170322,109485,0,1764960681,13810.951452679998,4.943484000003082,53031.76346256
2025-12-05,18:51:23.000,339,11170233,109245,0,1764960682,13810.062259759994,4.802501400001347,53031.78442392
2025-12-05,18:51:24.000,339,11170236,109285,0,1764960683,13809.15285790999,4.555781850001949,53031.74250120001
2025-12-05,18:51:25.000,339,11170350,109325,0,1764960684,13808.331028089997,4.238571000001684,53031.72852696
2025-12-05,18:51:26.000,339,11170354,109485,0,1764960685,13807.65066077999,3.907261890002701,53031.67263000001
2025-12-05,18:51:27.000,339,11170317,109565,0,1764960686,13807.199328009992,3.4631666999994195,53031.5678232
2025-12-05,18:51:28.000,339,11170337,109485,0,1764960687,13806.956820849991,3.061366289999569,53031.497952
2025-12-05,18:51:29.000,339,11170321,109405,0,1764960688,13806.90293037,2.6243202300029225,53031.463016400005
2025-12-05,18:51:30.000,339,11170275,109565,0,1764960689,13807.051129189997,2.2718637299985858,53031.37218384
2025-12-05,18:51:31.000,339,11170214,109565,0,1764960690,13807.226273250002,1.9123581000021659,53031.33026112
2025-12-05,18:51:32.000,339,11170232,109325,0,1764960691,13807.448571479988,1.6162946399999782,53031.31628688001
2025-12-05,18:51:33.000,339,11170274,109565,0,1764960692,13807.65066077999,1.3061329199990723,53031.26038992
2025-12-05,18:51:34.000,339,11170246,109485,0,1764960693,13807.85275007999,0.9607255500013707,53031.23244144
2025-12-05,18:51:35.000,339,11170328,109525,0,1764960694,13807.92011318,0.6717112199985422,53031.15558312
2025-12-05,18:51:36.000,339,11170340,109485,0,1764960695,13807.89990425,0.43204079999850364,53031.14160888001
2025-12-05,18:51:37.000,339,11170379,109405,0,1764960696,13807.704551259994,0.21351777000381844,53031.10667328
2025-12-05,18:51:38.000,339,11170336,109325,0,1764960697,13807.300372659993,0.11482994999823859,53031.07173768001
2025-12-05,18:51:39.000,339,11170329,109565,0,1764960698,13806.69410475999,0.15007560000231024,53031.05077632001
2025-12-05,18:51:40.000,339,11170274,109805,0,1764960699,13805.966583280002,0.26991080999869155,53030.98789224
2025-12-05,18:51:41.000,339,11170257,109565,0,1764960700,13805.245798109994,0.49548297000001185,53030.959943760005
2025-12-05,18:51:42.000,339,11170293,109445,0,1764960701,13804.592376039996,0.7422025199994096,53030.89007256
2025-12-05,18:51:43.000,339,11170280,109445,0,1764960702,13804.147779579995,0.9959711999981664,53030.792252880005
2025-12-05,18:51:44.000,339,11170261,109605,0,1764960703,13803.925481349994,1.2638381400029175,53030.70840744
2025-12-05,18:51:45.000,339,11170343,109445,0,1764960704,13803.851381939989,1.397771609998017,53030.645523360006
2025-12-05,18:51:46.000,339,11170304,109205,0,1764960705,13803.986108139994,1.503508560002956,53030.526742320006
2025-12-05,18:51:47.000,339,11170260,109565,0,1764960706,13804.127570649995,1.496459430003597,53030.505780960004
2025-12-05,18:51:48.000,339,11170370,109445,0,1764960707,13804.410495669996,1.3202311799977906,53030.456871120005
2025-12-05,18:51:49.000,339,11170251,109565,0,1764960708,13804.740574859992,1.073511629998393,53030.39398704
2025-12-05,18:51:50.000,339,11170273,109725,0,1764960709,13805.016763569998,0.8408903399977135,53030.407961280005
2025-12-05,18:51:51.000,339,11170251,109605,0,1764960710,13805.346842759995,0.5377777500034426,53030.40097416001
2025-12-05,18:51:52.000,339,11170262,109245,0,1764960711,13805.676921949991,0.23466516000189586,53030.30315448001
2025-12-05,18:51:53.000,339,11170256,109605,0,1764960712,13806.007001140002,-0.13188960000115912,53030.32411584
2025-12-05,18:51:54.000,339,11170310,109245,0,1764960713,13806.41117973999,-0.491395229997579,53030.338090080004
2025-12-05,18:51:55.000,339,11170320,109365,0,1764960714,13806.70084107,-0.8720482499993523,53030.32411584
2025-12-05,18:51:56.000,339,11170330,109405,0,1764960715,13807.064601810001,-1.3090943099959986,53030.32411584
2025-12-05,18:51:57.000,339,11170336,109325,0,1764960716,13807.542879819994,-1.7320421100012027,53030.33110296001
2025-12-05,18:51:58.000,339,11170353,109325,0,1764960717,13807.87969532,-2.1338425200010533,53030.338090080004
2025-12-05,18:51:59.000,339,11170270,109525,0,1764960718,13808.176092959991,459.35860032000346,53030.33110296001
2025-12-05,18:52:00.000,339,11170260,109605,0,1764960719,13808.432072739997,-2.7682642200015835,53030.37302568
2025-12-05,18:52:01.000,339,11170334,109605,0,1764960720,13808.546590010003,-2.9726889899975504,53030.40097416001
2025-12-05,18:52:02.000,339,11170318,109485,0,1764960721,13808.560062629993,-3.20531027999823,53030.40097416001
2025-12-05,18:52:03.000,339,11170309,109325,0,1764960722,13808.526381080002,-3.367440269998042,53030.46385824
2025-12-05,18:52:04.000,339,11170324,109525,0,1764960723,13808.391654879997,-3.4590789599969867,53030.49879384001
2025-12-05,18:52:05.000,339,11170324,109405,0,1764960724,13808.176092959991,-3.536619389997213,53030.505780960004
2025-12-05,18:52:06.000,339,11170321,109605,0,1764960725,13808.08178462,-3.536619389997213,53030.49879384001
2025-12-05,18:52:07.000,339,11170291,109645,0,1764960726,13807.89990425,-3.536619389997213,53030.53372944
2025-12-05,18:52:08.000,339,11170257,109445,0,1764960727,13807.81233221999,-3.466128089996346,53030.575652160005
2025-12-05,18:52:09.000,339,11170318,109365,0,1764960728,13807.825804839995,-3.325145490001887,53030.477832480006
2025-12-05,18:52:10.000,339,11170297,109085,0,1764960729,13807.98073997,-3.1277698499980033,53030.53372944
2025-12-05,18:52:11.000,339,11170367,109605,0,1764960730,13808.216510819992,-2.8810502999986056,53030.53372944
2025-12-05,18:52:12.000,339,11170319,109445,0,1764960731,13808.432072739997,-2.648429009997926,53030.56866504001
2025-12-05,18:52:13.000,339,11170334,109485,0,1764960732,13808.789097169989,-2.38761119999981,53030.56167792
2025-12-05,18:52:14.000,339,11170347,109325,0,1764960733,13809.23369362999,-2.126793390001694,53030.61757488001
2025-12-05,18:52:15.000,339,11170351,109445,0,1764960734,13809.705235330002,-1.8377790599988657,53030.58263928
2025-12-05,18:52:16.000,339,11170283,109565,0,1764960735,13810.264349059995,-1.6051577699981863,53030.645523360006
2025-12-05,18:52:17.000,339,11170253,109405,0,1764960736,13810.803253860002,-1.3513890899994294,53030.63853624001
2025-12-05,18:52:18.000,339,11170285,109485,0,1764960737,13811.207432459989,-1.2386030099951313,53030.645523360006
2025-12-05,18:52:19.000,339,11170236,109765,0,1764960738,13811.625083679995,-1.1892590999996173,53030.743343040005
2025-12-05,18:52:20.000,339,11170347,109605,0,1764960739,13811.982108110002,-1.3161434399953578,53030.78526576001
2025-12-05,18:52:21.000,339,11170346,109405,0,1764960740,13812.258296819993,-1.435978649999015,53030.85513696001
2025-12-05,18:52:22.000,339,11170270,109445,0,1764960741,13812.50754028999,-1.640403420002258,53030.9389824
2025-12-05,18:52:23.000,339,11170300,109405,0,1764960742,13812.73657483,-1.8307299299995066,53031.029814960006
2025-12-05,18:52:24.000,339,11170381,109325,0,1764960743,13813.080126640001,-2.063351220000186,53031.09269904
2025-12-05,18:52:25.000,339,11170295,109405,0,1764960744,13813.403469520003,-2.281874250002147,53031.16257024
2025-12-05,18:52:26.000,339,11170264,109445,0,1764960745,13813.841329669995,-2.479249889998755,53031.28135128
2025-12-05,18:52:27.000,339,11170332,109605,0,1764960746,13814.400443400002,-2.6131833600011305,53031.35820960001
2025-12-05,18:52:28.000,339,11170249,109565,0,1764960747,13814.959557129994,-2.7823624800003017,53031.43506792001
2025-12-05,18:52:29.000,339,11170351,109645,0,1764960748,13815.633188129992,-2.944492470000114,53031.581797440005
2025-12-05,18:52:30.000,339,11170351,109325,0,1764960749,13816.300082819995,-3.000885510002263,53031.700578480006
2025-12-05,18:52:31.000,339,11170333,109285,0,1764960750,13816.980450130002,-3.057278549997136,53031.81237240001
2025-12-05,18:52:32.000,339,11170228,109645,0,1764960751,13817.67429006,-3.0784259399952134,53031.966089040005
2025-12-05,18:52:33.000,339,11170381,109485,0,1764960752,13818.347921059998,-3.1348189799973625,53032.11980568
2025-12-05,18:52:34.000,339,11170349,109765,0,1764960753,13818.960925269996,-3.1489172399960808,53032.2315996
2025-12-05,18:52:35.000,339,11170244,109765,0,1764960754,13819.479621140003,-3.15596636999544,53032.34339352001
2025-12-05,18:52:36.000,339,11170272,109925,0,1764960755,13819.92421759999,-3.325145490001887,53032.539032880006
2025-12-05,18:52:37.000,339,11170275,109485,0,1764960756,13820.362077749996,-3.529570259997854,53032.65082680001
2025-12-05,18:52:38.000,339,11170254,109645,0,1764960757,13820.604584909997,-3.8185845900006825,53032.76960784
2025-12-05,18:52:39.000,339,11170344,109525,0,1764960758,13820.779728969988,-4.072353269999439,53032.91633736001
2025-12-05,18:52:40.000,339,11170328,109445,0,1764960759,13820.934664099994,-4.241532389998611,53033.11197672001
2025-12-05,18:52:41.000,339,11170351,109565,0,1764960760,13821.04918137,-4.481202809998649,53033.258706240005
2025-12-05,18:52:42.000,339,11170352,109445,0,1764960761,13821.076126609994,-4.601038020002306,53033.43338424
2025-12-05,18:52:43.000,339,11170274,109685,0,1764960762,13821.06265398999,-4.608087150001666,53033.68492056001
2025-12-05,18:52:44.000,339,11170293,109445,0,1764960763,13821.08959923,-4.537595850000798,53033.75479176001
2025-12-05,18:52:45.000,339,11170269,109565,0,1764960764,13821.015499819994,457.3989421799997,53033.9085084
2025-12-05,18:52:46.000,339,11170295,109565,0,1764960765,13820.975081959994,-4.206286740001815,53034.11812200001
2025-12-05,18:52:47.000,339,11170317,109485,0,1764960766,13820.995290889994,-3.9807145800004946,53034.264851520005
2025-12-05,18:52:48.000,339,11170352,109445,0,1764960767,13820.988554579999,-3.684651119998307,53034.34170984
2025-12-05,18:52:49.000,339,11170363,109605,0,1764960768,13820.894246239994,-3.4026859200021136,53034.48843936
2025-12-05,18:52:50.000,339,11170308,109565,0,1764960769,13820.874037309994,-3.1418681099967216,53034.59324616001
2025-12-05,18:52:51.000,339,11170240,109765,0,1764960770,13820.853828379994,-2.895148559997324,53034.719014320006
2025-12-05,18:52:52.000,339,11170311,109605,0,1764960771,13820.833619449993,-2.74711682999623,53034.84478248
2025-12-05,18:52:53.000,339,11170256,109365,0,1764960772,13820.887509929998,-2.6272816199998488,53034.998499119996
2025-12-05,18:52:54.000,339,11170277,109325,0,1764960773,13820.927927789999,-2.5003972799968324,53035.07535744001
2025-12-05,18:52:55.000,339,11170345,109485,0,1764960774,13821.096335539994,-2.472200759999396,53035.15920288
2025-12-05,18:52:56.000,339,11170408,109845,0,1764960775,13821.338842699995,-2.436955109995324,53035.31291952001
2025-12-05,18:52:57.000,339,11170231,109565,0,1764960776,13821.527459379991,-2.373512940001092,53035.41772632
2025-12-05,18:52:58.000,339,11170365,109525,0,1764960777,13821.716076060002,-2.324169029998302,53035.557468720006
2025-12-05,18:52:59.000,339,11170269,109485,0,1764960778,13821.776702850002,-2.281874250002147,53035.606378560005
2025-12-05,18:53:00.000,339,11170275,109525,0,1764960779,13821.608295099992,-2.1338425200010533,53035.774069440005
2025-12-05,18:53:01.000,339,11170341,109605,0,1764960780,13821.21085281,-2.0281055699961144,53035.84394064001
2025-12-05,18:53:02.000,339,11170312,109405,0,1764960781,13820.638266460002,-1.80253341000207,53035.941760320005
2025-12-05,18:53:03.000,339,11170350,109445,0,1764960782,13819.94442652999,-1.5981086399988271,53036.06752848
2025-12-05,18:53:04.000,339,11170326,109525,0,1764960783,13819.270795529992,-1.3020451799966395,53036.1443868
2025-12-05,18:53:05.000,339,11170373,109765,0,1764960784,13818.65105501,-0.9989325899950927,53036.214258
2025-12-05,18:53:06.000,339,11170337,109685,0,1764960785,13818.186249619997,-0.702869130000181,53036.2841292
2025-12-05,18:53:07.000,339,11170303,109605,0,1764960786,13817.856170430001,-0.35746175999520347,53036.277142080005
2025-12-05,18:53:08.000,339,11170296,109605,0,1764960787,13817.6338722,-0.06139830000029178,53036.33303904
2025-12-05,18:53:09.000,339,11170300,109605,0,1764960788,13817.46546444999,0.3192547200014815,53036.31906480001
2025-12-05,18:53:10.000,339,11170344,109485,0,1764960789,13817.4317829,0.7281042600006913,53036.31207768
2025-12-05,18:53:11.000,339,11170339,109605,0,1764960790,13817.478937069995,1.1792485800033319,53036.36098752
2025-12-05,18:53:12.000,339,11170306,109565,0,1764960791,13817.55303648,1.5739998600038234,53036.40989736
2025-12-05,18:53:13.000,339,11170353,109765,0,1764960792,13817.68776267999,1.9898985300023924,53036.41688448001
2025-12-05,18:53:14.000,339,11170290,109605,0,1764960793,13817.950478769992,2.229568950002431,53036.41688448001
2025-12-05,18:53:15.000,339,11170269,109605,0,1764960794,13818.267085339998,2.497435889999906,53036.45182008
2025-12-05,18:53:16.000,339,11170337,109445,0,1764960795,13818.67126394,2.69481153000379,53036.4588072
2025-12-05,18:53:17.000,339,11170298,109245,0,1764960796,13819.075442540001,2.800548480001453,53036.493742800005
2025-12-05,18:53:18.000,339,11170346,109405,0,1764960797,13819.452675899993,2.8851380400010385,53036.53566552001
2025-12-05,18:53:19.000,339,11170323,109565,0,1764960798,13819.917481289995,2.9908749899987015,53036.563614000006
2025-12-05,18:53:20.000,339,11170369,109605,0,1764960799,13820.287978339991,3.0543171600002097,53036.6684208
2025-12-05,18:53:21.000,339,11170292,109565,0,1764960800,13820.685420629998,3.117759330001718,53036.75226624001
2025-12-05,18:53:22.000,339,11170311,109645,0,1764960801,13821.06265398999,3.1036610700029996,53036.738292
2025-12-05,18:53:23.000,339,11170284,109645,0,1764960802,13821.419678419996,3.0402189000014914,53036.83611168
2025-12-05,18:53:24.000,339,11170359,109685,0,1764960803,13821.736284990002,2.8992362999997567,53036.829124560005
2025-12-05,18:53:25.000,339,11170214,109565,0,1764960804,13821.999001079988,2.8216958699995303,53036.93393136
2025-12-05,18:53:26.000,339,11170253,109525,0,1764960805,13822.194354069994,2.6243202300029225,53037.03873816001
2025-12-05,18:53:27.000,339,11170229,109285,0,1764960806,13822.28866241,2.4621902400031104,53036.97585408
2025-12-05,18:53:28.000,339,11170311,109565,0,1764960807,13822.22129930999,2.3776006800035248,53037.15751920001
2025-12-05,18:53:29.000,339,11170311,109605,0,1764960808,13822.025946319998,2.3071093800026574,53037.15053208
2025-12-05,18:53:30.000,339,11170291,109885,0,1764960809,13821.668921889992,2.335305900000094,53037.17848056
2025-12-05,18:53:31.000,339,11170322,109445,0,1764960810,13821.156962329995,2.4621902400031104,53037.22040328
2025-12-05,18:53:32.000,339,11170235,109525,0,1764960811,13820.698893250003,2.6313693600022816,53037.19944192
2025-12-05,18:53:33.000,339,11170261,109565,0,1764960812,13820.294714650001,2.8216958699995303,53037.234377520006
2025-12-05,18:53:34.000,339,11170297,109485,0,1764960813,13819.96463545999,3.0402189000014914,53037.262326000004
2025-12-05,18:53:35.000,339,11170267,109805,0,1764960814,13819.776018779994,3.27988932000153,53037.25533888001
2025-12-05,18:53:36.000,339,11170304,109485,0,1764960815,13819.661501509989,3.5125106100022094,53037.19944192
2025-12-05,18:53:37.000,339,11170258,109405,0,1764960816,13819.479621140003,3.695787990000099,53037.15751920001
2025-12-05,18:53:38.000,339,11170292,109525,0,1764960817,13819.365103869997,3.857917979999911,53037.10162224
2025-12-05,18:53:39.000,339,11170316,109605,0,1764960818,13819.196696120001,3.9213601500014192,53037.15053208
2025-12-05,18:53:40.000,339,11170344,109645,0,1764960819,13819.05523361,3.808574070004397,53037.07367376
2025-12-05,18:53:41.000,339,11170359,109685,0,1764960820,13818.83293538,3.6746406000020215,53037.01777680001
2025-12-05,18:53:42.000,339,11170255,109485,0,1764960821,13818.58369190999,3.5054614800028503,53036.98982832001
2025-12-05,18:53:43.000,339,11170333,109525,0,1764960822,13818.354657369993,3.385626269999193,53036.926944240004
2025-12-05,18:53:44.000,339,11170343,109605,0,1764960823,13818.051523419992,3.2516928000040934,53036.87104728001
2025-12-05,18:53:45.000,339,11170317,109765,0,1764960824,13817.869643049991,3.124808460001077,53036.89200864001
2025-12-05,18:53:46.000,339,11170324,109765,0,1764960825,13817.68776267999,2.9979241199980606,53036.82213744001
2025-12-05,18:53:47.000,339,11170279,109525,0,1764960826,13817.539563859995,2.856941520003602,53036.738292
2025-12-05,18:53:48.000,339,11170273,109565,0,1764960827,13817.46546444999,2.652516750000359,53036.69636928
2025-12-05,18:53:49.000,339,11170268,109525,0,1764960828,13817.34421086999,2.4057972000009613,53036.57060112
2025-12-05,18:53:50.000,339,11170325,109485,0,1764960829,13817.243166219989,2.0462915700045414,53036.53566552001
2025-12-05,18:53:51.000,339,11170268,109605,0,1764960830,13817.216220979994,1.6162946399999782,53036.54963976
2025-12-05,18:53:52.000,339,11170238,109445,0,1764960831,13817.310529319999,1.0876098900043871,53036.444832960005
2025-12-05,18:53:53.000,339,11170259,109285,0,1764960832,13817.55303648,0.502532099999371,53036.374961760004
2025-12-05,18:53:54.000,339,11170332,109525,0,1764960833,13817.896588290001,-0.10369307999644661,53036.33303904
2025-12-05,18:53:55.000,339,11170263,109605,0,1764960834,13818.219931170002,461.1067845600046,53036.326051920005
2025-12-05,18:53:56.000,339,11170292,109485,0,1764960835,13818.536537739994,-1.3654873499981477,53036.228232240006
2025-12-05,18:53:57.000,339,11170270,109605,0,1764960836,13818.61063715,-1.957614269995247,53036.24220648
2025-12-05,18:53:58.000,339,11170352,109525,0,1764960837,13818.56348297999,-2.486299019998114,53036.18630952
2025-12-05,18:53:59.000,339,11170362,109485,0,1764960838,13818.361393679988,-2.902197689996683,53036.10246408001
2025-12-05,18:54:00.000,339,11170332,109565,0,1764960839,13817.977424010001,-3.3039980999965337,53036.039580000004
2025-12-05,18:54:01.000,339,11170284,109525,0,1764960840,13817.539563859995,-3.6212089499967988,53035.98368304001
2025-12-05,18:54:02.000,339,11170235,109605,0,1764960841,13817.020867990002,-3.83973197999876,53035.8998376
2025-12-05,18:54:03.000,339,11170270,109565,0,1764960842,13816.636898320001,-4.030058489996009,53035.88586336001
2025-12-05,18:54:04.000,339,11170355,109605,0,1764960843,13816.20577447999,-4.149893699999666,53035.81599216001
2025-12-05,18:54:05.000,339,11170358,109405,0,1764960844,13815.808332189998,-4.1851393499964615,53035.78105656
2025-12-05,18:54:06.000,339,11170351,109725,0,1764960845,13815.491725619991,-4.269728909996047,53035.725159600006
2025-12-05,18:54:07.000,339,11170338,109445,0,1764960846,13815.21553691,-4.2344832599992515,53035.57843008001
2025-12-05,18:54:08.000,339,11170351,109605,0,1764960847,13814.919139269994,-4.255630649997329,53035.47362328
2025-12-05,18:54:09.000,339,11170278,109365,0,1764960848,13814.703577349988,-4.276778039995406,53035.42471344
2025-12-05,18:54:10.000,339,11170374,109565,0,1764960849,13814.427388639997,-4.326121949998196,53035.368816480004
2025-12-05,18:54:11.000,339,11170344,109685,0,1764960850,13814.218563030001,-4.460055420000572,53035.36182936001
2025-12-05,18:54:12.000,339,11170323,109245,0,1764960851,13814.043418969995,-4.608087150001666,53035.27798392
2025-12-05,18:54:13.000,339,11170267,109485,0,1764960852,13813.89522015,-4.791364529999555,53035.222086960006
2025-12-05,18:54:14.000,339,11170269,109725,0,1764960853,13813.75375764,-4.939396260000649,53035.08933168
2025-12-05,18:54:15.000,339,11170284,109645,0,1764960854,13813.68639453999,-5.115624509999179,53035.0613832
2025-12-05,18:54:16.000,339,11170331,109885,0,1764960855,13813.632504059999,-5.193164939999406,53035.08933168
2025-12-05,18:54:17.000,339,11170258,109725,0,1764960856,13813.565140959989,456.63763614000345,53035.04740896001
2025-12-05,18:54:18.000,339,11170318,109485,0,1764960857,13813.538195719993,-5.05923146999703,53034.984524880005
2025-12-05,18:54:19.000,339,11170275,109565,0,1764960858,13813.464096309988,-4.939396260000649,53034.94958928
2025-12-05,18:54:20.000,339,11170290,109605,0,1764960859,13813.504514169988,-4.819561049996992,53034.991512
2025-12-05,18:54:21.000,339,11170335,109565,0,1764960860,13813.504514169988,-4.664480189996539,53034.935615040005
2025-12-05,18:54:22.000,339,11170257,109525,0,1764960861,13813.558404649993,-4.460055420000572,53034.9216408
2025-12-05,18:54:23.000,339,11170248,109325,0,1764960862,13813.672921919999,-4.312023689999478,53034.90067944
2025-12-05,18:54:24.000,339,11170310,109605,0,1764960863,13813.89522015,-4.163991959998384,53034.935615040005
2025-12-05,18:54:25.000,339,11170297,109685,0,1764960864,13814.238771960001,-3.994812839999213,53034.85875672001
2025-12-05,18:54:26.000,339,11170384,109405,0,1764960865,13814.636214249993,-3.832682849999401,53034.87971808001
2025-12-05,18:54:27.000,339,11170338,109525,0,1764960866,13815.080810709995,-3.6987493799970252,53034.90766656001
2025-12-05,18:54:28.000,339,11170317,109365,0,1764960867,13815.505198239996,-3.684651119998307,53034.984524880005
2025-12-05,18:54:29.000,339,11170356,109645,0,1764960868,13815.943058389988,-3.677601989998948,53034.97055064
2025-12-05,18:54:30.000,339,11170341,109525,0,1764960869,13816.279873889995,-3.684651119998307,53035.01247336
2025-12-05,18:54:31.000,339,11170368,109605,0,1764960870,13816.502172119996,-3.677601989998948,53035.054396080006
2025-12-05,18:54:32.000,339,11170320,109405,0,1764960871,13816.59648046,-3.684651119998307,53035.14522864001
2025-12-05,18:54:33.000,339,11170279,109525,0,1764960872,13816.54932628999,-3.7128476399957435,53035.19413848001
2025-12-05,18:54:34.000,339,11170340,109525,0,1764960873,13816.380918539995,-3.628258079996158,53035.35484224
2025-12-05,18:54:35.000,339,11170291,109605,0,1764960874,13816.12493875999,-3.529570259997854,53035.40375208
2025-12-05,18:54:36.000,339,11170345,109325,0,1764960875,13815.808332189998,-3.3603911399986828,53035.45266192
2025-12-05,18:54:37.000,339,11170250,109725,0,1764960876,13815.471516689991,-3.113671589999285,53035.46663616
2025-12-05,18:54:38.000,339,11170274,109405,0,1764960877,13815.202064289995,-2.8105589999977383,53035.52952024001
2025-12-05,18:54:39.000,339,11170303,109365,0,1764960878,13814.865248789989,-2.4651516300000367,53035.536507360004
2025-12-05,18:54:40.000,339,11170341,109445,0,1764960879,13814.656423179993,-2.0844986099982634,53035.55048160001
2025-12-05,18:54:41.000,339,11170336,109445,0,1764960880,13814.413916019992,-1.6615508100003353,53035.56445584
2025-12-05,18:54:42.000,339,11170284,109565,0,1764960881,13814.299398750001,-1.2315538799957721,53035.59939144001
2025-12-05,18:54:43.000,339,11170334,109765,0,1764960882,13814.232035649991,-0.9143430299955071,53035.57144296
2025-12-05,18:54:44.000,339,11170309,109645,0,1764960883,13814.15793624,-0.5477882699997281,53035.57144296
2025-12-05,18:54:45.000,339,11170356,109325,0,1764960884,13814.124254689996,-0.27287219999561785,53035.50855888001
2025-12-05,18:54:46.000,339,11170252,109565,0,1764960885,13814.03668266,0.009093000000575557,53035.501571759996
2025-12-05,18:54:47.000,339,11170270,109605,0,1764960886,13813.92890169999,462.19939970999985,53035.45266192
2025-12-05,18:54:48.000,339,11170360,109525,0,1764960887,13813.86827490999,0.6505638300004648,53035.43170056001
2025-12-05,18:54:49.000,339,11170310,109605,0,1764960888,13813.85480229,0.9889220699988073,53035.4456748
2025-12-05,18:54:50.000,339,11170277,109565,0,1764960889,13813.881747529995,1.4048207400046522,53035.36182936001
2025-12-05,18:54:51.000,339,11170335,109485,0,1764960890,13814.09730945,1.7502281100023538,53035.32689376
2025-12-05,18:54:52.000,339,11170310,109485,0,1764960891,13814.306135059996,2.081537220001337,53035.34086800001
2025-12-05,18:54:53.000,339,11170325,109685,0,1764960892,13814.636214249993,2.4198954599996796,53035.29195816001
2025-12-05,18:54:54.000,339,11170354,109205,0,1764960893,13814.99323868,2.6807132699977956,53035.3059324
2025-12-05,18:54:55.000,339,11170378,109525,0,1764960894,13815.39741728,2.9344819500038284,53035.25702256
2025-12-05,18:54:56.000,339,11170284,109445,0,1764960895,13815.693814919992,3.1036610700029996,53035.319906640005
2025-12-05,18:54:57.000,339,11170354,109245,0,1764960896,13816.010421489998,3.2516928000040934,53035.389777840006
2025-12-05,18:54:58.000,339,11170317,109525,0,1764960897,13816.23271972,3.378577139999834,53035.35484224
2025-12-05,18:54:59.000,339,11170288,109645,0,1764960898,13816.34723698999,3.533658000000287,53035.35484224
2025-12-05,18:55:00.000,339,11170273,109445,0,1764960899,13816.52911735999,3.6182475599998725,53035.32689376
2025-12-05,18:55:01.000,339,11170258,109685,0,1764960900,13816.663843559996,3.752181030002248,53035.28497104
2025-12-05,18:55:02.000,339,11170350,109765,0,1764960901,13816.872669169992,3.900212760003342,53035.3758036
2025-12-05,18:55:03.000,339,11170365,109485,0,1764960902,13817.047813229998,4.012998840000364,53035.38279072001
2025-12-05,18:55:04.000,339,11170338,109245,0,1764960903,13817.303793009989,4.203325350004889,53035.41772632
2025-12-05,18:55:05.000,339,11170242,109565,0,1764960904,13817.49240969,4.393651860002137,53035.47362328
2025-12-05,18:55:06.000,339,11170309,109525,0,1764960905,13817.71470792,4.569880110000668,53035.4456748
2025-12-05,18:55:07.000,339,11170323,109565,0,1764960906,13817.856170430001,4.851845310004137,53035.52253312
2025-12-05,18:55:08.000,339,11170296,109645,0,1764960907,13817.869643049991,5.077417469998181,53035.515546
2025-12-05,18:55:09.000,339,11170358,109525,0,1764960908,13817.923533529996,5.31708788999822,53035.56445584
2025-12-05,18:55:10.000,339,11170347,109405,0,1764960909,13817.883115669996,5.521512660001463,53035.59939144001
2025-12-05,18:55:11.000,339,11170310,109765,0,1764960910,13817.889851979991,5.655446130003838,53035.6203528
2025-12-05,18:55:12.000,339,11170344,109525,0,1764960911,13817.822488879996,5.77528134000022,53035.66227552
2025-12-05,18:55:13.000,339,11170277,109725,0,1764960912,13817.883115669996,5.789379599998938,53035.71817248001
2025-12-05,18:55:14.000,339,11170307,109365,0,1764960913,13817.869643049991,5.789379599998938,53035.76708232001
2025-12-05,18:55:15.000,339,11170325,109365,0,1764960914,13817.896588290001,5.754133950002142,53035.774069440005
2025-12-05,18:55:16.000,339,11170270,109605,0,1764960915,13818.038050800002,5.676593520001916,53035.80900504
2025-12-05,18:55:17.000,339,11170307,109445,0,1764960916,13818.179513310002,5.690691780000634,53035.871889120004
2025-12-05,18:55:18.000,339,11170256,109685,0,1764960917,13818.334448439993,5.740035690003424,53035.88586336001
2025-12-05,18:55:19.000,339,11170293,109485,0,1764960918,13818.550010359999,5.838723510001728,53035.85791488
2025-12-05,18:55:20.000,339,11170346,109685,0,1764960919,13818.880089549995,5.9797061100034625,53035.95573456
2025-12-05,18:55:21.000,339,11170289,109605,0,1764960920,13819.324686009997,6.162983490001352,53035.88586336001
2025-12-05,18:55:22.000,339,11170339,109765,0,1764960921,13819.87032712,6.3462608699992415,53035.9697088
2025-12-05,18:55:23.000,339,11170346,109645,0,1764960922,13820.510276569992,6.480194340001617,53035.94874744
2025-12-05,18:55:24.000,339,11170368,109805,0,1764960923,13821.10980816,6.529538250004407,53036.039580000004
2025-12-05,18:55:25.000,339,11170280,109205,0,1764960924,13821.695867130002,6.543636510003125,53036.06752848
2025-12-05,18:55:26.000,339,11170298,109765,0,1764960925,13822.174145139994,6.45904695000354,53036.17932240001
2025-12-05,18:55:27.000,339,11170310,109605,0,1764960926,13822.54464218999,6.275769569998374,53036.22124512001
2025-12-05,18:55:28.000,339,11170318,109445,0,1764960927,13822.787149349992,6.05019741000433,53036.30509056
2025-12-05,18:55:29.000,339,11170351,109645,0,1764960928,13822.881457689997,5.803477859997656,53036.4238716
2025-12-05,18:55:30.000,339,11170321,109565,0,1764960929,13822.854512450001,5.521512660001463,53036.48675568001
2025-12-05,18:55:31.000,339,11170291,109605,0,1764960930,13822.766940419991,5.239547459997993,53036.563614000006
2025-12-05,18:55:32.000,339,11170341,109205,0,1764960931,13822.57158743,4.9575822600018,53036.64047232
2025-12-05,18:55:33.000,339,11170298,109685,0,1764960932,13822.30213502999,4.7179118400017614,53036.71733064
2025-12-05,18:55:34.000,339,11170304,109445,0,1764960933,13822.005737389998,4.591027499998745,53036.77322760001
2025-12-05,18:55:35.000,339,11170314,109565,0,1764960934,13821.722812369997,4.435946639998292,53036.82213744001
2025-12-05,18:55:36.000,339,11170380,109845,0,1764960935,13821.439887349996,4.358406209998066,53036.829124560005
2025-12-05,18:55:37.000,339,11170285,109525,0,1764960936,13821.21085281,4.294964040003833,53036.88502152
2025-12-05,18:55:38.000,339,11170367,109525,0,1764960937,13821.00202719999,4.330209690000629,53036.926944240004
2025-12-05,18:55:39.000,339,11170266,109605,0,1764960938,13820.833619449993,4.365455340004701,53036.97585408
2025-12-05,18:55:40.000,339,11170261,109405,0,1764960939,13820.597848600002,4.365455340004701,53037.00380256
2025-12-05,18:55:41.000,339,11170286,109525,0,1764960940,13820.415968230001,4.393651860002137,53037.01078968
2025-12-05,18:55:42.000,339,11170333,109565,0,1764960941,13820.207142619991,4.386602730002778,53037.03873816001
2025-12-05,18:55:43.000,339,11170376,109565,0,1764960942,13819.96463545999,4.400700990001496,53037.07367376
2025-12-05,18:55:44.000,339,11170328,109725,0,1764960943,13819.722128299989,4.309062300002552,53037.094635120004
2025-12-05,18:55:45.000,339,11170279,109685,0,1764960944,13819.533511619993,4.27381664999848,53037.094635120004
2025-12-05,18:55:46.000,339,11170276,109685,0,1764960945,13819.277531840002,4.231521870002325,53037.10860936001
2025-12-05,18:55:47.000,339,11170331,109445,0,1764960946,13819.05523361,4.153981440002099,53037.094635120004
2025-12-05,18:55:48.000,339,11170253,109765,0,1764960947,13818.95418896,4.111686659998668,53037.13655784001
2025-12-05,18:55:49.000,339,11170290,109525,0,1764960948,13818.799253829995,4.076441010001872,53037.17848056
2025-12-05,18:55:50.000,339,11170331,109565,0,1764960949,13818.66452762999,4.062342750003154,53037.18546768001
2025-12-05,18:55:51.000,339,11170290,109605,0,1764960950,13818.536537739994,4.0411953599978006,53037.14354496
2025-12-05,18:55:52.000,339,11170262,109445,0,1764960951,13818.422020469989,3.9918514500022866,53037.14354496
2025-12-05,18:55:53.000,339,11170308,109485,0,1764960952,13818.320975819988,3.970704060004209,53037.14354496
2025-12-05,18:55:54.000,339,11170338,109685,0,1764960953,13818.199722240002,3.900212760003342,53037.20642904001
2025-12-05,18:55:55.000,339,11170278,109845,0,1764960954,13818.038050800002,3.801524939997762,53037.234377520006
2025-12-05,18:55:56.000,339,11170341,109605,0,1764960955,13817.829225189991,3.6816897300013807,53037.18546768001
2025-12-05,18:55:57.000,339,11170292,109525,0,1764960956,13817.54630016999,3.5548053899983643,53037.14354496
2025-12-05,18:55:58.000,339,11170334,109645,0,1764960957,13817.283584079989,3.5125106100022094,53037.15751920001
2025-12-05,18:55:59.000,339,11170270,109685,0,1764960958,13816.966977509997,3.5125106100022094,53037.18546768001
2025-12-05,18:56:00.000,339,11170392,109285,0,1764960959,13816.650370939991,3.491363220004132,53037.15053208
2025-12-05,18:56:01.000,339,11170339,109605,0,1764960960,13816.340500679995,465.36445908000314,53037.094635120004
2025-12-05,18:56:02.000,339,11170299,109605,0,1764960961,13816.091257209999,3.5054614800028503,53037.115596480005
2025-12-05,18:56:03.000,339,11170368,109445,0,1764960962,13815.929585769998,3.477264959998138,53037.03175104
2025-12-05,18:56:04.000,339,11170287,109605,0,1764960963,13815.949794699998,3.378577139999834,53037.01078968
2025-12-05,18:56:05.000,339,11170247,109325,0,1764960964,13815.956531009993,3.322184099997685,53036.97585408
2025-12-05,18:56:06.000,339,11170323,109525,0,1764960965,13815.949794699998,3.2023488900013035,53036.96886696001
2025-12-05,18:56:07.000,339,11170288,109365,0,1764960966,13815.976739939993,3.068415419998928,53036.90598288
2025-12-05,18:56:08.000,339,11170267,109485,0,1764960967,13815.875695289993,2.906285429999116,53036.89200864001
2025-12-05,18:56:09.000,339,11170291,109365,0,1764960968,13815.815068499993,2.814646740000171,53036.87104728001
2025-12-05,18:56:10.000,339,11170298,109645,0,1764960969,13815.565825029997,2.7371063099999446,53036.85707304
2025-12-05,18:56:11.000,339,11170359,109365,0,1764960970,13815.26942738999,464.5890547800009,53036.83611168
2025-12-05,18:56:12.000,339,11170267,109405,0,1764960971,13815.06733808999,2.7371063099999446,53036.72431776001
2025-12-05,18:56:13.000,339,11170271,109765,0,1764960972,13814.797885689994,2.7794010900033754,53036.710343520004
2025-12-05,18:56:14.000,339,11170285,109565,0,1764960973,13814.636214249993,2.765302830004657,53036.62649808
2025-12-05,18:56:15.000,339,11170283,109325,0,1764960974,13814.454333879992,2.7723519600040163,53036.563614000006
2025-12-05,18:56:16.000,339,11170385,109285,0,1764960975,13814.319607680001,464.70888999000454,53036.52169128
2025-12-05,18:56:17.000,339,11170285,109445,0,1764960976,13814.205090409996,2.976776729999983,53036.43085872
2025-12-05,18:56:18.000,339,11170308,109285,0,1764960977,13814.124254689996,3.117759330001718,53036.40291024
2025-12-05,18:56:19.000,339,11170304,109445,0,1764960978,13814.063627899995,3.3151349699983257,53036.24919360001
2025-12-05,18:56:20.000,339,11170293,109325,0,1764960979,13813.982792179995,3.498412350003491,53036.228232240006
2025-12-05,18:56:21.000,339,11170346,109725,0,1764960980,13813.841329669995,3.6675914700026624,53036.1443868
2025-12-05,18:56:22.000,339,11170287,109365,0,1764960981,13813.7941755,3.850868850000552,53036.18630952
2025-12-05,18:56:23.000,339,11170269,109405,0,1764960982,13813.77396657,3.9213601500014192,53036.06752848
2025-12-05,18:56:24.000,339,11170345,109525,0,1764960983,13813.861538599995,3.949556669998856,53036.109451200005
2025-12-05,18:56:25.000,339,11170314,109325,0,1764960984,13814.01647373,3.949556669998856,53036.01163152001
2025-12-05,18:56:26.000,339,11170338,109565,0,1764960985,13814.205090409996,3.9354584100001375,53036.01163152001
2025-12-05,18:56:27.000,339,11170327,109445,0,1764960986,13814.454333879992,3.91431102000206,53035.96272168001
2025-12-05,18:56:28.000,339,11170288,109445,0,1764960987,13814.642950559988,3.850868850000552,53035.93477320001
2025-12-05,18:56:29.000,339,11170380,109405,0,1764960988,13814.770940449998,3.794475809998403,53035.85092776
2025-12-05,18:56:30.000,339,11170329,109645,0,1764960989,13814.919139269994,3.7733284200003254,53035.836953519996
2025-12-05,18:56:31.000,339,11170348,109445,0,1764960990,13815.020183919994,3.6816897300013807,53035.871889120004
2025-12-05,18:56:32.000,339,11170335,109285,0,1764960991,13815.15491012,3.547756259999005,53035.822979280005
2025-12-05,18:56:33.000,339,11170310,109405,0,1764960992,13815.350263109991,3.477264959998138,53035.774069440005
2025-12-05,18:56:34.000,339,11170279,109405,0,1764960993,13815.511934549992,3.3715280100004748,53035.81599216001
2025-12-05,18:56:35.000,339,11170323,109365,0,1764960994,13815.660133370002,3.32923323000432,53035.79503080001
2025-12-05,18:56:36.000,339,11170382,109365,0,1764960995,13815.828541119998,3.3503806200023973,53035.78105656
2025-12-05,18:56:37.000,339,11170338,109325,0,1764960996,13815.902640529988,3.4490684400007012,53035.79503080001
2025-12-05,18:56:38.000,339,11170287,109285,0,1764960997,13815.855486359993,3.5830019100030768,53035.74612096001
2025-12-05,18:56:39.000,339,11170356,109365,0,1764960998,13815.754441709993,3.7380827700035297,53035.73913384
2025-12-05,18:56:40.000,339,11170332,109605,0,1764960999,13815.592770269992,3.907261890002701,53035.774069440005
2025-12-05,18:56:41.000,339,11170377,109405,0,1764961000,13815.458044070001,465.9283894800028,53035.74612096001
2025-12-05,18:56:42.000,339,11170290,109445,0,1764961001,13815.437835140001,4.1469323100027395,53035.73214672
2025-12-05,18:56:43.000,339,11170289,109605,0,1764961002,13815.431098829991,4.182177959999535,53035.71817248001
2025-12-05,18:56:44.000,339,11170341,109445,0,1764961003,13815.505198239996,4.252669260000403,53035.69721112001
2025-12-05,18:56:45.000,339,11170362,109285,0,1764961004,13815.579297650002,4.280865779997839,53035.68323688
2025-12-05,18:56:46.000,339,11170348,109445,0,1764961005,13815.592770269992,4.266767519999121,53035.655288400005
2025-12-05,18:56:47.000,339,11170330,109445,0,1764961006,13815.572561339992,4.3020131700031925,53035.5854172
2025-12-05,18:56:48.000,339,11170338,109325,0,1764961007,13815.471516689991,4.3020131700031925,53035.59240432
2025-12-05,18:56:49.000,339,11170334,109325,0,1764961008,13815.30984524999,4.316111430001911,53035.57843008001
2025-12-05,18:56:50.000,339,11170287,109565,0,1764961009,13815.121228569995,4.428897509998933,53035.57144296
2025-12-05,18:56:51.000,339,11170299,109325,0,1764961010,13814.979766059994,4.435946639998292,53035.501571759996
2025-12-05,18:56:52.000,339,11170337,109325,0,1764961011,13814.730522589998,4.450044900004286,53035.47362328
2025-12-05,18:56:53.000,339,11170301,109565,0,1764961012,13814.629477939998,4.435946639998292,53035.487597520005
2025-12-05,18:56:54.000,339,11170336,109365,0,1764961013,13814.488015429997,4.428897509998933,53035.52253312
2025-12-05,18:56:55.000,339,11170322,109245,0,1764961014,13814.440861260002,4.421848379999574,53035.438687680005
2025-12-05,18:56:56.000,339,11170277,108925,0,1764961015,13814.413916019992,4.421848379999574,53035.43170056001
2025-12-05,18:56:57.000,339,11170343,109725,0,1764961016,13814.386970779997,4.344307949999347,53035.41772632
2025-12-05,18:56:58.000,339,11170306,109365,0,1764961017,13814.333080299992,4.266767519999121,53035.438687680005
2025-12-05,18:56:59.000,339,11170351,109285,0,1764961018,13814.211826719991,4.13988318000338,53035.39676496
2025-12-05,18:57:00.000,339,11170361,109405,0,1764961019,13814.003001109995,4.005949710001005,53035.438687680005
2025-12-05,18:57:01.000,339,11170263,109325,0,1764961020,13813.760493949994,3.900212760003342,53035.4456748
2025-12-05,18:57:02.000,339,11170347,109245,0,1764961021,13813.443887379988,3.8226723300031153,53035.41073920001
2025-12-05,18:57:03.000,339,11170264,109285,0,1764961022,13813.160962360002,3.7803775499996846,53035.4456748
2025-12-05,18:57:04.000,339,11170341,109365,0,1764961023,13812.89150995999,3.808574070004397,53035.43170056001
2025-12-05,18:57:05.000,339,11170294,109285,0,1764961024,13812.67594804,3.8438197200011928,53035.34785512
2025-12-05,18:57:06.000,339,11170308,109365,0,1764961025,13812.541221839994,3.900212760003342,53035.31291952001
2025-12-05,18:57:07.000,339,11170314,109605,0,1764961026,13812.379550399994,465.766259490003,53035.31291952001
2025-12-05,18:57:08.000,339,11170406,109285,0,1764961027,13812.298714679993,3.91431102000206,53035.26400968001
2025-12-05,18:57:09.000,339,11170334,109205,0,1764961028,13812.170724789998,3.8861145000046236,53035.2360612
2025-12-05,18:57:10.000,339,11170284,109365,0,1764961029,13812.076416449992,3.801524939997762,53035.19413848001
2025-12-05,18:57:11.000,339,11170374,109445,0,1764961030,13811.961899180002,3.7239845100048115,53035.21509984001
2025-12-05,18:57:12.000,339,11170309,109125,0,1764961031,13811.921481320001,3.6323458199985907,53035.11728016
2025-12-05,18:57:13.000,339,11170330,109525,0,1764961032,13811.894536079992,3.5266088700009277,53035.201125600004
2025-12-05,18:57:14.000,339,11170331,109285,0,1764961033,13811.800227740001,3.4490684400007012,53035.152215760005
2025-12-05,18:57:15.000,339,11170418,109445,0,1764961034,13811.69918309,3.336282360003679,53035.1312544
2025-12-05,18:57:16.000,339,11170320,109445,0,1764961035,13811.57119319999,3.1389067199997953,53035.08933168
2025-12-05,18:57:17.000,339,11170328,109285,0,1764961036,13811.32868603999,2.955629340001906,53035.04740896001
2025-12-05,18:57:18.000,339,11170317,109525,0,1764961037,13811.086178879988,464.6172512999983,53035.01946048
2025-12-05,18:57:19.000,339,11170363,109485,0,1764961038,13810.836935409992,2.610221970004204,53035.04740896001
2025-12-05,18:57:20.000,339,11170258,109165,0,1764961039,13810.580955630001,2.4551411100037512,53034.991512
2025-12-05,18:57:21.000,339,11170304,109365,0,1764961040,13810.33171215999,2.328256770000735,53034.984524880005
2025-12-05,18:57:22.000,339,11170358,109245,0,1764961041,13810.163304409994,2.173175910000282,53034.97055064
2025-12-05,18:57:23.000,339,11170290,109245,0,1764961042,13810.095941309999,2.0462915700045414,53034.97055064
2025-12-05,18:57:24.000,339,11170349,109525,0,1764961043,13809.988160349989,1.8982598400034476,53034.935615040005
2025-12-05,18:57:25.000,339,11170330,108925,0,1764961044,13809.941006179994,1.7713755000004312,53034.87971808001
2025-12-05,18:57:26.000,339,11170360,109245,0,1764961045,13809.920797249993,1.5810489900031826,53034.91465368
2025-12-05,18:57:27.000,339,11170276,109205,0,1764961046,13809.759125809993,1.4682629099988844,53034.90067944
2025-12-05,18:57:28.000,339,11170304,109525,0,1764961047,13809.631135919997,1.3061329199990723,53034.830808239996
2025-12-05,18:57:29.000,339,11170277,109405,0,1764961048,13809.455991859992,1.1581011899979785,53034.82382112
2025-12-05,18:57:30.000,339,11170268,109285,0,1764961049,13809.30105673,1.0523642400003155,53034.83779536001
2025-12-05,18:57:31.000,339,11170276,109285,0,1764961050,13809.21348469999,0.9818729399994481,53034.767924160005
2025-12-05,18:57:32.000,339,11170346,109365,0,1764961051,13809.085494809995,0.9466272900026524,53034.75394992
2025-12-05,18:57:33.000,339,11170336,109085,0,1764961052,13808.876669199999,0.9536764200020116,53034.75394992
2025-12-05,18:57:34.000,339,11170287,109325,0,1764961053,13808.735206689998,0.9818729399994481,53034.78888552001
2025-12-05,18:57:35.000,339,11170273,109285,0,1764961054,13808.667843589988,1.031216850002238,53034.72600144
2025-12-05,18:57:36.000,339,11170341,109205,0,1764961055,13808.533117389998,1.1087572800024645,53034.70504008
2025-12-05,18:57:37.000,339,11170275,109405,0,1764961056,13808.398391189992,1.186297710002691,53034.64215600001
2025-12-05,18:57:38.000,339,11170340,109325,0,1764961057,13808.331028089997,1.284985530000995,53034.6072204
2025-12-05,18:57:39.000,339,11170370,109285,0,1764961058,13808.256928679992,1.341378570003144,53034.57927192
2025-12-05,18:57:40.000,339,11170304,109525,0,1764961059,13808.196301889991,1.3554768300018623,53034.59324616001
2025-12-05,18:57:41.000,339,11170343,109445,0,1764961060,13808.095257239991,1.390722479998658,53034.57228480001
2025-12-05,18:57:42.000,339,11170349,109285,0,1764961061,13808.007685209996,1.4048207400046522,53034.51638784
2025-12-05,18:57:43.000,339,11170382,109165,0,1764961062,13807.93358579999,1.3766242199999397,53034.54433632001
2025-12-05,18:57:44.000,339,11170268,109285,0,1764961063,13807.94032211,1.3202311799977906,53034.467478
2025-12-05,18:57:45.000,339,11170307,109285,0,1764961064,13807.906640559995,1.2285924899988458,53034.47446512001
2025-12-05,18:57:46.000,339,11170371,109285,0,1764961065,13807.87969532,1.1440029299992602,53034.39061968
2025-12-05,18:57:47.000,339,11170325,109245,0,1764961066,13807.7988596,1.0946590200037463,53034.40459392001
2025-12-05,18:57:48.000,339,11170339,109165,0,1764961067,13807.73149649999,1.0100694600041606,53034.35568408001
2025-12-05,18:57:49.000,339,11170279,109125,0,1764961068,13807.69781495,0.9466272900026524,53034.28581288001
2025-12-05,18:57:50.000,339,11170365,109245,0,1764961069,13807.637188159999,0.869086860002426,53034.25786440001
2025-12-05,18:57:51.000,339,11170297,108925,0,1764961070,13807.563088749994,0.8549886000037077,53034.28581288001
2025-12-05,18:57:52.000,339,11170255,109045,0,1764961071,13807.421626239993,0.7703990400041221,53034.20196744
2025-12-05,18:57:53.000,339,11170273,109205,0,1764961072,13807.300372659993,462.59415099000034,53034.18100608
2025-12-05,18:57:54.000,339,11170292,109285,0,1764961073,13807.145437530002,0.714006000001973,53034.160044719996
2025-12-05,18:57:55.000,339,11170309,109205,0,1764961074,13807.017447639992,0.6858094800045365,53034.097160640005
2025-12-05,18:57:56.000,339,11170329,109285,0,1764961075,13806.869248819996,0.6928586100038956,53034.02030232001
2025-12-05,18:57:57.000,339,11170281,109125,0,1764961076,13806.70084107,0.7492516499987687,53034.027289440004
2025-12-05,18:57:58.000,339,11170334,109285,0,1764961077,13806.525697009994,0.8338412099983543,53033.97139248001
2025-12-05,18:57:59.000,339,11170313,109325,0,1764961078,13806.377498189999,0.9184307699979399,53033.9085084
2025-12-05,18:58:00.000,339,11170343,109325,0,1764961079,13806.269717229989,1.0100694600041606,53033.88754704
2025-12-05,18:58:01.000,339,11170331,109085,0,1764961080,13806.148463649988,1.136953799999901,53033.92248264001
2025-12-05,18:58:02.000,339,11170328,109325,0,1764961081,13806.047419000002,1.2285924899988458,53033.78274024001
2025-12-05,18:58:03.000,339,11170348,109125,0,1764961082,13805.986792210002,1.3343294400037848,53033.74780464
2025-12-05,18:58:04.000,339,11170304,109045,0,1764961083,13805.932901729997,1.4894103000042378,53033.71985616
2025-12-05,18:58:05.000,339,11170345,109165,0,1764961084,13805.892483869997,1.609245510000619,53033.67793344
2025-12-05,18:58:06.000,339,11170247,109245,0,1764961085,13805.831857079997,1.7220315900049172,53033.60107512
2025-12-05,18:58:07.000,339,11170255,109285,0,1764961086,13805.865538630002,1.8982598400034476,53033.545178160006
2025-12-05,18:58:08.000,339,11170371,109365,0,1764961087,13805.872274939997,1.968751140004315,53033.594088000005
2025-12-05,18:58:09.000,339,11170249,108885,0,1764961088,13805.885747560002,2.123832000004768,53033.58011376
2025-12-05,18:58:10.000,339,11170265,109005,0,1764961089,13805.993528519997,2.2507163400005084,53033.545178160006
2025-12-05,18:58:11.000,339,11170339,109245,0,1764961090,13806.121518409993,2.3494041599988122,53033.53120392
2025-12-05,18:58:12.000,339,11170268,109165,0,1764961091,13806.168672579988,2.483337630001188,53033.475306960005
2025-12-05,18:58:13.000,339,11170342,109245,0,1764961092,13806.222563059993,2.5820254499994917,53033.43338424
2025-12-05,18:58:14.000,339,11170331,108885,0,1764961093,13806.289926159989,2.6666150099990773,53033.426397120005
2025-12-05,18:58:15.000,339,11170376,109285,0,1764961094,13806.337080329999,2.758253699998022,53033.40543576
2025-12-05,18:58:16.000,339,11170361,109325,0,1764961095,13806.390970809989,2.863990650002961,53033.39146152
2025-12-05,18:58:17.000,339,11170253,108965,0,1764961096,13806.384234499994,2.955629340001906,53033.40543576
2025-12-05,18:58:18.000,339,11170282,109205,0,1764961097,13806.377498189999,3.0402189000014914,53033.3844744
2025-12-05,18:58:19.000,339,11170355,109205,0,1764961098,13806.417916049999,3.131857590000436,53033.39146152
2025-12-05,18:58:20.000,339,11170265,109085,0,1764961099,13806.465070219994,3.2516928000040934,53033.37050016001
2025-12-05,18:58:21.000,339,11170250,109285,0,1764961100,13806.45159759999,465.1882308300046,53033.39146152
2025-12-05,18:58:22.000,339,11170325,108845,0,1764961101,13806.458333909999,3.442019310001342,53033.37050016001
2025-12-05,18:58:23.000,339,11170264,109005,0,1764961102,13806.438124979999,3.5548053899983643,53033.41941000001
2025-12-05,18:58:24.000,339,11170346,109245,0,1764961103,13806.485279149994,3.653493210003944,53033.377487280006
2025-12-05,18:58:25.000,339,11170257,109205,0,1764961104,13806.525697009994,3.7662792900009663,53033.37050016001
2025-12-05,18:58:26.000,339,11170321,109165,0,1764961105,13806.566114869995,3.900212760003342,53033.3146032
2025-12-05,18:58:27.000,339,11170265,109125,0,1764961106,13806.67389582999,4.069391880002513,53033.30062896001
2025-12-05,18:58:28.000,339,11170321,109245,0,1764961107,13806.71431368999,4.168079700000817,53033.37050016001
2025-12-05,18:58:29.000,339,11170323,109165,0,1764961108,13806.81535833999,4.294964040003833,53033.426397120005
2025-12-05,18:58:30.000,339,11170293,109005,0,1764961109,13806.929875609996,4.37250447000406,53033.426397120005
2025-12-05,18:58:31.000,339,11170289,109405,0,1764961110,13807.179119079992,4.450044900004286,53033.426397120005
2025-12-05,18:58:32.000,339,11170272,109245,0,1764961111,13807.347526830003,4.4993888099998,53033.46831984001
2025-12-05,18:58:33.000,339,11170286,109165,0,1764961112,13807.536143509999,4.520536199997878,53033.46831984001
2025-12-05,18:58:34.000,339,11170343,109285,0,1764961113,13807.73149649999,4.576929240000027,53033.46831984001
2025-12-05,18:58:35.000,339,11170345,109285,0,1764961114,13808.03463044999,4.4993888099998,53033.524216800004
2025-12-05,18:58:36.000,339,11170326,109365,0,1764961115,13808.351237019997,4.450044900004286,53033.57312664
2025-12-05,18:58:37.000,339,11170313,109325,0,1764961116,13808.580271559993,466.20330554999964,53033.58710088001
2025-12-05,18:58:38.000,339,11170246,109045,0,1764961117,13808.795833479999,4.231521870002325,53033.62203648
2025-12-05,18:58:39.000,339,11170377,109285,0,1764961118,13809.01139539999,4.153981440002099,53033.70588192001
2025-12-05,18:58:40.000,339,11170272,108845,0,1764961119,13809.17980315,4.055293620003795,53033.80370160001
2025-12-05,18:58:41.000,339,11170265,109285,0,1764961120,13809.32126566,3.9425075399994967,53033.810688720005
2025-12-05,18:58:42.000,339,11170322,108965,0,1764961121,13809.496409719992,3.900212760003342,53033.8386372
2025-12-05,18:58:43.000,339,11170271,109205,0,1764961122,13809.604190680002,3.808574070004397,53033.880559920006
2025-12-05,18:58:44.000,339,11170339,108765,0,1764961123,13809.685026400002,3.7662792900009663,53033.93645688
2025-12-05,18:58:45.000,339,11170329,109285,0,1764961124,13809.839961529993,3.7310336400041706,53033.95741824
2025-12-05,18:58:46.000,339,11170314,109165,0,1764961125,13809.974687729999,3.7169353799981764,53034.04126368001
2025-12-05,18:58:47.000,339,11170323,109445,0,1764961126,13810.10941392999,3.7169353799981764,53034.13908336001
2025-12-05,18:58:48.000,339,11170302,109245,0,1764961127,13810.27108536999,3.695787990000099,53034.146070480005
2025-12-05,18:58:49.000,339,11170260,109125,0,1764961128,13810.446229429996,3.6675914700026624,53034.24389016
2025-12-05,18:58:50.000,339,11170352,109325,0,1764961129,13810.675263969992,3.646444080004585,53034.264851520005
2025-12-05,18:58:51.000,339,11170241,109325,0,1764961130,13810.870616959997,3.5618545199977234,53034.33472272001
2025-12-05,18:58:52.000,339,11170326,109165,0,1764961131,13811.106387809989,3.533658000000287,53034.42555528001
2025-12-05,18:58:53.000,339,11170276,109165,0,1764961132,13811.295004489999,3.4490684400007012,53034.51638784
2025-12-05,18:58:54.000,339,11170302,109045,0,1764961133,13811.436467,3.3574297500017565,53034.55831056
2025-12-05,18:58:55.000,339,11170353,109245,0,1764961134,13811.625083679995,3.322184099997685,53034.61420752
2025-12-05,18:58:56.000,339,11170344,109125,0,1764961135,13811.75980988,3.272840190002171,53034.6770916
2025-12-05,18:58:57.000,339,11170329,109085,0,1764961136,13812.002317040002,3.181201500003226,53034.76093704001
2025-12-05,18:58:58.000,339,11170288,109285,0,1764961137,13812.157252169993,3.1107102000023588,53034.816834000005
2025-12-05,18:58:59.000,339,11170267,108965,0,1764961138,13812.278505749993,3.0402189000014914,53034.865743840004
2025-12-05,18:59:00.000,339,11170282,109205,0,1764961139,13812.419968259994,2.9838258599993424,53034.96356352
2025-12-05,18:59:01.000,339,11170275,109125,0,1764961140,13812.57490339,2.9908749899987015,53035.01946048
2025-12-05,18:59:02.000,339,11170275,109085,0,1764961141,13812.66921172999,2.9415310800031875,53035.02644760001
2025-12-05,18:59:03.000,339,11170309,109125,0,1764961142,13812.79720162,2.9274328200044692,53035.1312544
2025-12-05,18:59:04.000,339,11170339,109125,0,1764961143,13812.884773649996,2.87103978000232,53035.21509984001
2025-12-05,18:59:05.000,339,11170342,109245,0,1764961144,13813.012763539991,2.7794010900033754,53035.29195816001
2025-12-05,18:59:06.000,339,11170352,109085,0,1764961145,13813.107071879997,2.7230080500012264,53035.34785512
2025-12-05,18:59:07.000,339,11170265,108925,0,1764961146,13813.181171290002,2.652516750000359,53035.39676496
2025-12-05,18:59:08.000,339,11170324,108925,0,1764961147,13813.241798080002,2.603172840004845,53035.515546
2025-12-05,18:59:09.000,339,11170272,109125,0,1764961148,13813.322633800002,2.5256324100046186,53035.49458464
2025-12-05,18:59:10.000,339,11170295,109285,0,1764961149,13813.369787969998,2.4621902400031104,53035.57843008001
2025-12-05,18:59:11.000,339,11170362,109205,0,1764961150,13813.504514169988,2.2718637299985858,53035.64131416
2025-12-05,18:59:12.000,339,11170269,108965,0,1764961151,13813.612295129999,2.180225039999641,53035.68323688
2025-12-05,18:59:13.000,339,11170335,108965,0,1764961152,13813.68639453999,2.0885863500006963,53035.75310808
2025-12-05,18:59:14.000,339,11170351,108805,0,1764961153,13813.780702879994,2.0392424399979063,53035.836953519996
2025-12-05,18:59:15.000,339,11170269,109005,0,1764961154,13813.861538599995,1.9828494000030332,53035.92079896
2025-12-05,18:59:16.000,339,11170259,109205,0,1764961155,13813.942374319995,1.8982598400034476,53035.8998376
2025-12-05,18:59:17.000,339,11170357,108925,0,1764961156,13814.11078206999,1.9123581000021659,53035.941760320005
2025-12-05,18:59:18.000,339,11170335,109125,0,1764961157,13814.205090409996,1.8348176700019394,53036.004644399996
2025-12-05,18:59:19.000,339,11170330,109285,0,1764961158,13814.353289229992,1.8771124499980942,53036.109451200005
2025-12-05,18:59:20.000,339,11170279,109445,0,1764961159,13814.528433289997,1.863014189999376,53036.12342544
2025-12-05,18:59:21.000,339,11170344,108965,0,1764961160,13814.717049969993,1.8418668000012985,53036.19329664
2025-12-05,18:59:22.000,339,11170325,109085,0,1764961161,13814.845039859989,1.8982598400034476,53036.27015496001
2025-12-05,18:59:23.000,339,11170257,109005,0,1764961162,13815.06733808999,1.919407230001525,53036.33303904
2025-12-05,18:59:24.000,339,11170279,109005,0,1764961163,13815.25595477,1.9405546199996024,53036.40291024
2025-12-05,18:59:25.000,339,11170328,109165,0,1764961164,13815.410889899991,1.9617020099976799,53036.36098752
2025-12-05,18:59:26.000,339,11170351,108925,0,1764961165,13815.518670860001,1.9969476600017515,53036.4588072
2025-12-05,18:59:37.000,339,11170242,108925,0,1764961176,13816.27313758,1.8348176700019394,53037.17848056
2025-12-05,18:59:38.000,339,11170277,109285,0,1764961177,13816.30681912999,1.8277685400025803,53037.283287360005
2025-12-05,18:59:39.000,339,11170249,109005,0,1764961178,13816.3539733,1.7925228899985086,53037.2972616
2025-12-05,18:59:40.000,339,11170265,109245,0,1764961179,13816.29334651,1.7713755000004312,53037.39508128001
2025-12-05,18:59:41.000,339,11170305,108885,0,1764961180,13816.33376437,463.60922571000265,53037.40905552
2025-12-05,18:59:42.000,339,11170312,109045,0,1764961181,13816.279873889995,1.813670280003862,53037.499888080005
2025-12-05,18:59:43.000,339,11170360,108925,0,1764961182,13816.259664959995,1.8489159300006577,53037.548797920004
2025-12-05,18:59:44.000,339,11170260,109045,0,1764961183,13816.172092929999,1.8771124499980942,53037.569759280006
2025-12-05,18:59:45.000,339,11170309,109005,0,1764961184,13816.131675069999,1.9335054900002433,53037.59072064001
2025-12-05,18:59:46.000,339,11170351,108885,0,1764961185,13816.037366729994,1.9476037499989616,53037.6466176
2025-12-05,18:59:47.000,339,11170336,109045,0,1764961186,13815.909376839998,2.0533407000039006,53037.62565624
2025-12-05,18:59:48.000,339,11170234,109125,0,1764961187,13815.855486359993,2.0603898300032597,53037.67456608
2025-12-05,18:59:49.000,339,11170320,108965,0,1764961188,13815.815068499993,2.1520285200022045,53037.737450160006
2025-12-05,18:59:50.000,339,11170298,109045,0,1764961189,13815.707287539997,2.23661808000179,53037.69552744
2025-12-05,18:59:51.000,339,11170323,108965,0,1764961190,13815.653397059992,2.3564532899981714,53037.73046304001
2025-12-05,18:59:52.000,339,11170312,108965,0,1764961191,13815.626451819997,2.4198954599996796,53037.79334712
2025-12-05,18:59:53.000,339,11170262,109125,0,1764961192,13815.552352409992,2.5185832799979835,53037.7514244
2025-12-05,18:59:54.000,339,11170327,108925,0,1764961193,13815.559088720001,2.589074579998851,53037.737450160006
2025-12-05,18:59:55.000,339,11170318,108925,0,1764961194,13815.505198239996,2.6666150099990773,53037.716488800004
2025-12-05,18:59:56.000,339,11170322,109285,0,1764961195,13815.484989309996,2.69481153000379,53037.765398640004
2025-12-05,18:59:57.000,339,11170337,109005,0,1764961196,13815.491725619991,2.7230080500012264,53037.786360000006
2025-12-05,18:59:58.000,339,11170345,109045,0,1764961197,13815.39741728,2.7371063099999446,53037.69552744
2025-12-05,18:59:59.000,339,11170335,108965,0,1764961198,13815.33679049,2.708909790002508,53037.75841152001
2025-12-05,19:00:00.000,339,11170249,108925,0,1764961199,13815.25595477,2.744155439999304,53037.72347592
2025-12-05,19:00:01.000,339,11170239,109005,0,1764961200,13815.181855359995,2.7794010900033754,53037.72347592
2025-12-05,19:00:02.000,339,11170322,109125,0,1764961201,13815.101019639995,2.856941520003602,53037.72347592
2025-12-05,19:00:03.000,339,11170283,108925,0,1764961202,13815.060601779995,2.962678470001265,53037.667578960005
2025-12-05,19:00:04.000,339,11170246,108965,0,1764961203,13815.020183919994,3.0472680300008506,53037.68854032001
2025-12-05,19:00:05.000,339,11170330,108885,0,1764961204,13815.01344761,3.1530049799985136,53037.716488800004
2025-12-05,19:00:06.000,339,11170225,108925,0,1764961205,13814.99323868,3.2516928000040934,53037.68854032001
2025-12-05,19:00:07.000,339,11170313,108965,0,1764961206,13815.00671129999,3.3151349699983257,53037.716488800004
2025-12-05,19:00:08.000,339,11170356,108925,0,1764961207,13815.040392849995,3.3997245299979113,53037.716488800004
2025-12-05,19:00:09.000,339,11170244,109045,0,1764961208,13815.04712915999,3.4490684400007012,53037.67456608
2025-12-05,19:00:10.000,339,11170283,108925,0,1764961209,13815.05386547,3.4208719200032647,53037.72347592
2025-12-05,19:00:11.000,339,11170285,109125,0,1764961210,13815.02692022999,3.4208719200032647,53037.73046304001
2025-12-05,19:00:12.000,339,11170284,108965,0,1764961211,13815.060601779995,3.3503806200023973,53037.765398640004
2025-12-05,19:00:13.000,339,11170346,109165,0,1764961212,13815.04712915999,3.336282360003679,53037.68854032001
2025-12-05,19:00:14.000,339,11170361,109045,0,1764961213,13814.99323868,3.27988932000153,53037.68854032001
2025-12-05,19:00:15.000,339,11170272,108765,0,1764961214,13815.05386547,3.237594539998099,53037.73046304001
2025-12-05,19:00:16.000,339,11170348,108965,0,1764961215,13815.15491012,3.2093980200006627,53037.69552744
2025-12-05,19:00:37.000,339,11170266,109085,0,1764961236,13815.976739939993,3.6746406000020215,53037.87020544
2025-12-05,19:00:38.000,339,11170332,109045,0,1764961237,13816.010421489998,3.6252966899992316,53037.8911668
2025-12-05,19:00:39.000,339,11170236,109005,0,1764961238,13816.091257209999,3.5830019100030768,53037.86321832
2025-12-05,19:00:40.000,339,11170272,109045,0,1764961239,13816.084520899989,3.6111984300005133,53037.91911528
2025-12-05,19:00:41.000,339,11170385,109005,0,1764961240,13816.077784589994,3.6675914700026624,53037.92610240001
2025-12-05,19:00:42.000,339,11170359,108925,0,1764961241,13816.010421489998,3.6323458199985907,53037.85623120001
2025-12-05,19:00:43.000,339,11170279,109085,0,1764961242,13815.996948869994,3.6816897300013807,53037.91911528
2025-12-05,19:00:44.000,339,11170294,109125,0,1764961243,13816.071048279999,3.759230160001607,53037.97501224001
2025-12-05,19:00:45.000,339,11170342,108885,0,1764961244,13816.044103039989,3.8297214600024745,53037.98898648
2025-12-05,19:00:46.000,339,11170318,108885,0,1764961245,13816.30681912999,3.8438197200011928,53038.100780400004
2025-12-05,19:00:47.000,339,11170316,108885,0,1764961246,13816.091257209999,3.9354584100001375,53037.97501224001
2025-12-05,19:00:48.000,339,11170344,109045,0,1764961247,13816.138411379994,3.9848023200029274,53037.961038
2025-12-05,19:00:49.000,339,11170287,108885,0,1764961248,13816.138411379994,3.9989005800016457,53037.98199936
2025-12-05,19:00:50.000,339,11170249,109045,0,1764961249,13816.21251079,3.9425075399994967,53038.01693496
2025-12-05,19:00:51.000,339,11170318,108965,0,1764961250,13816.31355544,3.91431102000206,53037.98199936
2025-12-05,19:00:52.000,339,11170247,109125,0,1764961251,13816.43480902,3.9354584100001375,53038.051870560004
2025-12-05,19:00:53.000,339,11170301,108805,0,1764961252,13816.54932628999,3.9989005800016457,53038.051870560004
2025-12-05,19:00:54.000,339,11170330,108925,0,1764961253,13816.603216769996,4.020047969999723,53038.0309092
2025-12-05,19:00:55.000,339,11170331,109005,0,1764961254,13816.717734040001,4.083490140001231,53038.0309092
2025-12-05,19:00:56.000,339,11170265,108925,0,1764961255,13816.791833449992,4.132834050004021,53038.03789632
2025-12-05,19:00:57.000,339,11170335,109165,0,1764961256,13816.865932859997,4.118735789998027,53038.12872888
2025-12-05,19:00:58.000,339,11170236,108845,0,1764961257,13816.845723929997,4.125784920004662,53038.16366448001
2025-12-05,19:00:59.000,339,11170237,109285,0,1764961258,13816.798569760002,4.132834050004021,53038.18462584
2025-12-05,19:01:00.000,339,11170251,109125,0,1764961259,13816.737942970001,4.118735789998027,53038.18462584
2025-12-05,19:01:01.000,339,11170333,109125,0,1764961260,13816.731206659992,4.182177959999535,53038.240522800006
2025-12-05,19:01:02.000,339,11170254,108845,0,1764961261,13816.710997729992,4.309062300002552,53038.25449704
2025-12-05,19:01:03.000,339,11170360,108965,0,1764961262,13816.717734040001,4.421848379999574,53038.29641976
2025-12-05,19:01:04.000,339,11170317,109125,0,1764961263,13816.717734040001,4.555781850001949,53038.268471280004
2025-12-05,19:01:05.000,339,11170293,108925,0,1764961264,13816.657107250001,466.555762050004,53038.31738112
2025-12-05,19:01:06.000,339,11170239,108845,0,1764961265,13816.542589979996,4.689715320004325,53038.35930384001
2025-12-05,19:01:07.000,339,11170277,109085,0,1764961266,13816.42807270999,466.5839585700014,53038.32436824
2025-12-05,19:01:08.000,339,11170316,108685,0,1764961267,13816.36744591999,4.68266618999769,53038.42218792
2025-12-05,19:01:09.000,339,11170344,109125,0,1764961268,13816.32702805999,4.633322280002176,53038.46411064
2025-12-05,19:01:10.000,339,11170254,108925,0,1764961269,13816.340500679995,4.576929240000027,53038.4152008
2025-12-05,19:01:11.000,339,11170330,108965,0,1764961270,13816.41460009,4.541683590003231,53038.457123520006
2025-12-05,19:01:12.000,339,11170233,109005,0,1764961271,13816.562798909996,4.569880110000668,53038.49904624001
2025-12-05,19:01:13.000,339,11170229,108845,0,1764961272,13816.684052489996,466.4218285800016,53038.49205912
2025-12-05,19:01:14.000,339,11170273,108925,0,1764961273,13816.812042379992,4.569880110000668,53038.49904624001
2025-12-05,19:01:15.000,339,11170308,109285,0,1764961274,13816.940032270002,4.583978369999386,53038.54096896
2025-12-05,19:01:16.000,339,11170260,109085,0,1764961275,13817.054549539993,4.569880110000668,53038.485072
2025-12-05,19:01:17.000,339,11170293,108925,0,1764961276,13817.135385259993,4.520536199997878,53038.5200076
2025-12-05,19:01:18.000,339,11170336,109045,0,1764961277,13817.297056699994,4.541683590003231,53038.575904560006
2025-12-05,19:01:19.000,339,11170328,109085,0,1764961278,13817.371156109999,4.591027499998745,53038.603853040004
2025-12-05,19:01:20.000,339,11170260,108805,0,1764961279,13817.41157397,4.710862710002402,53038.68071136
2025-12-05,19:01:21.000,339,11170356,109085,0,1764961280,13817.350947179999,4.844796180004778,53038.69468560001
2025-12-05,19:01:22.000,339,11170263,108725,0,1764961281,13817.162330499988,5.0351226900020265,53038.68071136
2025-12-05,19:01:23.000,339,11170243,109045,0,1764961282,13817.041076920003,5.211350940000557,53038.70865984
2025-12-05,19:01:24.000,339,11170261,108885,0,1764961283,13816.919823340002,5.422824840003159,53038.743595440006
2025-12-05,19:01:25.000,339,11170282,109285,0,1764961284,13816.872669169992,5.563807440004894,53038.70167272
2025-12-05,19:01:26.000,339,11170244,109045,0,1764961285,13816.926559649997,5.6131513500004075,53038.7296212
2025-12-05,19:01:27.000,339,11170266,108885,0,1764961286,13817.182539429989,5.697740909999993,53038.7296212
2025-12-05,19:01:28.000,339,11170328,109125,0,1764961287,13817.46546444999,5.740035690003424,53038.76455680001
2025-12-05,19:01:29.000,339,11170281,108885,0,1764961288,13817.79554364,5.789379599998938,53038.75756968
2025-12-05,19:01:30.000,339,11170327,108845,0,1764961289,13818.064996039997,5.838723510001728,53038.78551816001
2025-12-05,19:01:31.000,339,11170367,108885,0,1764961290,13818.314239509993,5.859870899999805,53038.939234800004
2025-12-05,19:01:32.000,339,11170246,109085,0,1764961291,13818.496119879994,5.838723510001728,53038.93224768001
2025-12-05,19:01:33.000,339,11170264,108885,0,1764961292,13818.62410976999,5.82462525000301,53038.98115752001
2025-12-05,19:01:34.000,339,11170322,108925,0,1764961293,13818.79251752,5.77528134000022,53038.99513176
2025-12-05,19:01:35.000,339,11170329,108885,0,1764961294,13818.89356217,5.676593520001916,53039.106925680004
2025-12-05,19:01:36.000,339,11170261,108965,0,1764961295,13819.109124089991,5.563807440004894,53039.09993856001
2025-12-05,19:01:37.000,339,11170274,108965,0,1764961296,13819.230377669992,5.436923100001877,53039.176796880005
2025-12-05,19:01:38.000,339,11170294,108885,0,1764961297,13819.250586599992,5.345284410002932,53039.274616560004
2025-12-05,19:01:39.000,339,11170334,108885,0,1764961298,13819.102387779996,5.36643180000101,53039.28160368
2025-12-05,19:01:40.000,339,11170361,108925,0,1764961299,13818.82619906999,5.486267010004667,53039.28859080001
2025-12-05,19:01:41.000,339,11170339,108925,0,1764961300,13818.536537739994,5.549709179998899,53039.38641048001
2025-12-05,19:01:42.000,339,11170284,108885,0,1764961301,13818.213194859993,5.676593520001916,53039.40038472
2025-12-05,19:01:43.000,339,11170344,109085,0,1764961302,13818.031314489992,5.782330469999579,53039.344487760005
2025-12-05,19:01:44.000,339,11170344,108965,0,1764961303,13817.937006150001,5.852821770000446,53039.40737184001
2025-12-05,19:01:45.000,339,11170291,108965,0,1764961304,13817.970687699992,5.888067420004518,53039.37243624
2025-12-05,19:01:46.000,339,11170321,109125,0,1764961305,13818.078468660002,5.859870899999805,53039.45628168001
2025-12-05,19:01:47.000,339,11170375,108765,0,1764961306,13818.206458549997,5.81757612000365,53039.40038472
2025-12-05,19:01:48.000,339,11170258,108965,0,1764961307,13818.294030579993,5.690691780000634,53039.414358960006
2025-12-05,19:01:49.000,339,11170266,109045,0,1764961308,13818.415284159993,5.634298739998485,53039.38641048001
2025-12-05,19:01:50.000,339,11170354,108965,0,1764961309,13818.67126394,5.514463530002104,53039.414358960006
2025-12-05,19:01:51.000,339,11170274,108925,0,1764961310,13818.880089549995,5.373480930000369,53039.45628168001
2025-12-05,19:01:52.000,339,11170333,108925,0,1764961311,13819.210168739992,5.2465965900046285,53039.48423016001
2025-12-05,19:01:53.000,339,11170349,108765,0,1764961312,13819.540247929988,5.077417469998181,53039.442307440004
2025-12-05,19:01:54.000,339,11170256,108965,0,1764961313,13819.82317294999,4.8800418300015735,53039.512178640005
2025-12-05,19:01:55.000,339,11170343,108925,0,1764961314,13819.97137177,4.703813580003043,53039.53314000001
2025-12-05,19:01:56.000,339,11170325,108925,0,1764961315,13820.03199856,4.605125760004739,53039.48423016001
2025-12-05,19:01:57.000,339,11170278,108925,0,1764961316,13819.91074498,4.612174890004098,53039.582049840006
2025-12-05,19:01:58.000,339,11170285,108965,0,1764961317,13819.715391989994,4.6192240200034576,53039.609998320004
2025-12-05,19:01:59.000,339,11170355,108925,0,1764961318,13819.493093759993,4.689715320004325,53039.6379468
2025-12-05,19:02:00.000,339,11170373,109005,0,1764961319,13819.257322910002,4.73201010000048,53039.68685664
2025-12-05,19:02:01.000,339,11170238,108965,0,1764961320,13819.05523361,4.830697919998784,53039.69384376
2025-12-05,19:02:02.000,339,11170338,109085,0,1764961321,13818.99460682,4.858894440003496,53039.71480512
2025-12-05,19:02:03.000,339,11170370,109125,0,1764961322,13818.920507409995,4.943484000003082,53039.707818
2025-12-05,19:02:04.000,339,11170261,109125,0,1764961323,13818.77230859,5.070368339998822,53039.707818
2025-12-05,19:02:05.000,339,11170399,108845,0,1764961324,13818.74536334999,5.18315442000312,53039.71480512
2025-12-05,19:02:06.000,339,11170336,108605,0,1764961325,13818.76557227999,5.345284410002932,53039.73576648
2025-12-05,19:02:07.000,339,11170320,108845,0,1764961326,13818.859880619995,5.5074144000027445,53039.67288240001
2025-12-05,19:02:08.000,339,11170388,108805,0,1764961327,13819.028288369991,5.563807440004894,53039.76371496
2025-12-05,19:02:09.000,339,11170268,108845,0,1764961328,13819.331422319992,5.535610920000181,53039.749740720006
2025-12-05,19:02:10.000,339,11170262,108965,0,1764961329,13819.567193169998,5.5074144000027445,53039.79166344001
2025-12-05,19:02:11.000,339,11170274,108965,0,1764961330,13819.809700329999,5.443972230001236,53039.798650560006
2025-12-05,19:02:12.000,339,11170324,109005,0,1764961331,13820.07241642,5.288891370000783,53039.76371496
2025-12-05,19:02:13.000,339,11170290,108965,0,1764961332,13820.281242029996,5.126761380000971,53039.82659904
2025-12-05,19:02:14.000,339,11170295,109005,0,1764961333,13820.442913469997,4.992827909998596,53039.917431600006
2025-12-05,19:02:15.000,339,11170338,108965,0,1764961334,13820.631530149993,4.844796180004778,53039.86852176001
2025-12-05,19:02:16.000,339,11170267,108885,0,1764961335,13820.719102179988,4.7743048800039105,53039.966341440006
2025-12-05,19:02:17.000,339,11170241,108965,0,1764961336,13820.759520039988,4.689715320004325,53039.97332856
2025-12-05,19:02:18.000,339,11170347,108805,0,1764961337,13820.779728969988,4.612174890004098,53039.9523672
2025-12-05,19:02:19.000,339,11170282,109005,0,1764961338,13820.725838489998,4.54873272000259,53040.064161120004
2025-12-05,19:02:20.000,339,11170254,108925,0,1764961339,13820.624793839997,4.4993888099998,53040.07813536001
2025-12-05,19:02:21.000,339,11170348,108965,0,1764961340,13820.537221810002,4.464143160003005,53040.113070960004
2025-12-05,19:02:22.000,339,11170315,108925,0,1764961341,13820.355341440001,4.450044900004286,53040.14800656
2025-12-05,19:02:23.000,339,11170235,108845,0,1764961342,13820.159988449996,4.414799250000215,53040.14800656
2025-12-05,19:02:24.000,339,11170332,108405,0,1764961343,13820.018525939995,4.4077501200008555,53040.16896792
2025-12-05,19:02:25.000,339,11170250,108805,0,1764961344,13819.87032712,4.400700990001496,53040.231852000004
2025-12-05,19:02:26.000,339,11170277,108845,0,1764961345,13819.755809849994,4.450044900004286,53040.21089064
2025-12-05,19:02:27.000,339,11170357,108965,0,1764961346,13819.641292579989,4.4077501200008555,53040.20390352001
2025-12-05,19:02:28.000,339,11170262,109005,0,1764961347,13819.587402099998,4.485290550001082,53040.22486488001
2025-12-05,19:02:29.000,339,11170326,108965,0,1764961348,13819.466148519998,4.576929240000027,53040.25980048
2025-12-05,19:02:30.000,339,11170327,108925,0,1764961349,13819.432466969993,4.7743048800039105,53040.2667876
2025-12-05,19:02:31.000,339,11170280,108925,0,1764961350,13819.338158630002,4.922336609997728,53040.29473608001
2025-12-05,19:02:32.000,339,11170292,108845,0,1764961351,13819.223641359997,5.105613990002894,53040.25980048
2025-12-05,19:02:33.000,339,11170353,108845,0,1764961352,13819.169750879992,5.267743980002706,53040.2667876
2025-12-05,19:02:34.000,339,11170362,108685,0,1764961353,13819.075442540001,5.324137020004855,53040.29473608001
2025-12-05,19:02:35.000,339,11170342,108805,0,1764961354,13818.94745264999,5.36643180000101,53040.24582624001
2025-12-05,19:02:36.000,339,11170338,108685,0,1764961355,13818.98787050999,5.36643180000101,53040.30871032
2025-12-05,19:02:37.000,339,11170281,109005,0,1764961356,13819.061969919996,5.31708788999822,53040.21089064
2025-12-05,19:02:38.000,339,11170243,109045,0,1764961357,13819.176487190001,5.31708788999822,53040.32268456001
2025-12-05,19:02:39.000,339,11170321,108965,0,1764961358,13819.324686009997,5.274793110002065,53040.24582624001
2025-12-05,19:02:40.000,339,11170271,108845,0,1764961359,13819.506566379998,5.260694850003347,53040.2667876
2025-12-05,19:02:41.000,339,11170259,108965,0,1764961360,13819.661501509989,5.260694850003347,53040.25980048
2025-12-05,19:02:42.000,339,11170334,108885,0,1764961361,13819.85011819,5.176105290003761,53040.31569744
2025-12-05,19:02:43.000,339,11170257,108845,0,1764961362,13819.978108079995,5.077417469998181,53040.2667876
2025-12-05,19:02:44.000,339,11170277,108885,0,1764961363,13820.139779519995,4.992827909998596,53040.31569744
2025-12-05,19:02:45.000,339,11170299,108645,0,1764961364,13820.220615239996,4.894140090000292,53040.27377472001
2025-12-05,19:02:46.000,339,11170332,108925,0,1764961365,13820.267769409991,4.767255750004551,53040.34364592001
2025-12-05,19:02:47.000,339,11170318,108965,0,1764961366,13820.281242029996,4.661518799999612,53040.36460728
2025-12-05,19:02:48.000,339,11170227,108965,0,1764961367,13820.159988449996,4.576929240000027,53040.3366588
2025-12-05,19:02:49.000,339,11170324,108645,0,1764961368,13820.04547117999,4.478241420001723,53040.41351712001
2025-12-05,19:02:50.000,339,11170283,108685,0,1764961369,13819.76254615999,4.414799250000215,53040.39255576001
2025-12-05,19:02:51.000,339,11170331,108845,0,1764961370,13819.432466969993,4.358406209998066,53040.448452720004
2025-12-05,19:02:52.000,339,11170282,108685,0,1764961371,13819.095651470001,4.309062300002552,53040.39255576001
2025-12-05,19:02:53.000,339,11170233,108965,0,1764961372,13818.7116818,4.259718389999762,53040.34364592001
2025-12-05,19:02:54.000,339,11170330,108925,0,1764961373,13818.368129989998,4.337258819999988,53040.32268456001
2025-12-05,19:02:55.000,339,11170316,108965,0,1764961374,13818.051523419992,4.337258819999988,53040.31569744
2025-12-05,19:02:56.000,339,11170244,108765,0,1764961375,13817.856170430001,4.393651860002137,53040.301723200006
2025-12-05,19:02:57.000,339,11170344,108805,0,1764961376,13817.721444229996,4.386602730002778,53040.34364592001
2025-12-05,19:02:58.000,339,11170307,109045,0,1764961377,13817.6338722,4.471192290002364,53040.182942160005
2025-12-05,19:02:59.000,339,11170278,108845,0,1764961378,13817.66755374999,4.555781850001949,53040.25980048
2025-12-05,19:03:00.000,339,11170289,108845,0,1764961379,13817.809016259991,4.598076629998104,53040.1969164
2025-12-05,19:03:01.000,339,11170271,108685,0,1764961380,13818.078468660002,4.689715320004325,53040.12005808
2025-12-05,19:03:02.000,339,11170349,108845,0,1764961381,13818.307503199998,4.816599660000065,53040.15499368001
2025-12-05,19:03:03.000,339,11170234,108925,0,1764961382,13818.482647259989,4.936434870003723,53040.09909672
2025-12-05,19:03:04.000,339,11170264,108605,0,1764961383,13818.70494548999,5.119712250001612,53040.10608384001
2025-12-05,19:03:05.000,339,11170299,109165,0,1764961384,13818.73189073,5.331186150004214,53040.134032320006
2025-12-05,19:03:06.000,339,11170324,108965,0,1764961385,13818.66452762999,5.54266004999954,53040.04319976
2025-12-05,19:03:07.000,339,11170339,108645,0,1764961386,13818.67126394,5.725937430004706,53040.05018688
2025-12-05,19:03:08.000,339,11170339,108805,0,1764961387,13818.61063715,5.9233130700013135,53040.07114824
2025-12-05,19:03:09.000,339,11170274,108845,0,1764961388,13818.516328809994,6.071344800002407,53040.085122480006
2025-12-05,19:03:10.000,339,11170307,108765,0,1764961389,13818.395075229993,6.099541319999844,53039.99428992
2025-12-05,19:03:11.000,339,11170309,108885,0,1764961390,13818.246876409998,6.141836100003275,53040.05717400001
2025-12-05,19:03:12.000,339,11170312,108805,0,1764961391,13818.038050800002,6.148885230002634,53040.07114824
2025-12-05,19:03:13.000,339,11170276,108645,0,1764961392,13817.910060909991,6.162983490001352,53040.09909672
2025-12-05,19:03:14.000,339,11170304,108765,0,1764961393,13817.741653159996,6.212327400004142,53040.12005808
2025-12-05,19:03:15.000,339,11170387,108765,0,1764961394,13817.640608509995,6.22642566000286,53040.03621264001
2025-12-05,19:03:16.000,339,11170316,108845,0,1764961395,13817.74838946999,6.233474790002219,53040.04319976
2025-12-05,19:03:17.000,339,11170368,108725,0,1764961396,13817.943742459996,6.233474790002219,53039.99428992
2025-12-05,19:03:18.000,339,11170299,108845,0,1764961397,13818.186249619997,6.219376530003501,53040.07813536001
2025-12-05,19:03:19.000,339,11170326,108685,0,1764961398,13818.56348297999,6.170032620000711,53040.064161120004
2025-12-05,19:03:20.000,339,11170229,109245,0,1764961399,13818.92724371999,6.120688709997921,53040.0222384
2025-12-05,19:03:21.000,339,11170260,108605,0,1764961400,13819.250586599992,6.022000889999617,53040.015251280005
2025-12-05,19:03:22.000,339,11170264,108725,0,1764961401,13819.432466969993,5.902165680003236,53040.02922552
2025-12-05,19:03:23.000,339,11170311,109005,0,1764961402,13819.533511619993,5.810526990004291,53040.09909672
2025-12-05,19:03:24.000,339,11170239,108645,0,1764961403,13819.560456859988,5.747084820002783,53040.0222384
2025-12-05,19:03:25.000,339,11170302,108925,0,1764961404,13819.520038999988,5.690691780000634,53040.09909672
2025-12-05,19:03:26.000,339,11170258,108965,0,1764961405,13819.459412210002,5.620200479999767,53040.085122480006
2025-12-05,19:03:27.000,339,11170323,108685,0,1764961406,13819.378576490002,5.54266004999954,53040.05717400001
2025-12-05,19:03:28.000,339,11170337,108965,0,1764961407,13819.284268149997,467.3593628700037,53040.113070960004
2025-12-05,19:03:29.000,339,11170345,108965,0,1764961408,13819.122596709996,5.4510213600005955,53040.10608384001
2025-12-05,19:03:30.000,339,11170332,108925,0,1764961409,13818.95418896,5.422824840003159,53040.113070960004
2025-12-05,19:03:31.000,339,11170321,108845,0,1764961410,13818.72515441999,5.422824840003159,53040.12704520001
2025-12-05,19:03:32.000,339,11170333,109005,0,1764961411,13818.455702019994,5.479217879998032,53040.14101944
2025-12-05,19:03:33.000,339,11170312,108885,0,1764961412,13818.125622829997,5.606102220001048,53040.05717400001
2025-12-05,19:03:34.000,339,11170352,109045,0,1764961413,13817.81575257,5.704790039999352,53040.085122480006
2025-12-05,19:03:35.000,339,11170265,108805,0,1764961414,13817.51261862,5.81757612000365,53040.0921096
2025-12-05,19:03:36.000,339,11170285,108805,0,1764961415,13817.317265629994,5.902165680003236,53040.03621264001
2025-12-05,19:03:37.000,339,11170270,108965,0,1764961416,13817.236429909994,6.014951760000258,53039.95935432001
2025-12-05,19:03:38.000,339,11170251,108845,0,1764961417,13817.236429909994,6.120688709997921,53039.91044448001
2025-12-05,19:03:39.000,339,11170335,108885,0,1764961418,13817.276847769994,6.155934360001993,53039.86153464
2025-12-05,19:03:40.000,339,11170258,108925,0,1764961419,13817.377892419994,6.205278270004783,53039.86852176001
2025-12-05,19:03:41.000,339,11170342,108885,0,1764961420,13817.57324541,6.2405239200015785,53039.86852176001
2025-12-05,19:03:42.000,339,11170334,108965,0,1764961421,13817.829225189991,6.22642566000286,53039.81961192001
2025-12-05,19:03:43.000,339,11170274,108925,0,1764961422,13818.024578179997,6.148885230002634,53039.77070208001
2025-12-05,19:03:44.000,339,11170373,108925,0,1764961423,13818.166040689997,6.036099149998336,53039.75672784
2025-12-05,19:03:45.000,339,11170324,108965,0,1764961424,13818.294030579993,5.895116550003877,53039.78467632
2025-12-05,19:03:46.000,339,11170293,108925,0,1764961425,13818.341184749988,5.732986560004065,53039.749740720006
2025-12-05,19:03:47.000,339,11170266,108685,0,1764961426,13818.354657369993,5.59200396000233,53039.70083088001
2025-12-05,19:03:48.000,339,11170245,108845,0,1764961427,13818.280557959988,5.443972230001236,53039.70083088001
2025-12-05,19:03:49.000,339,11170279,108885,0,1764961428,13818.078468660002,5.31708788999822,53039.679869520005
2025-12-05,19:03:50.000,339,11170332,108565,0,1764961429,13817.809016259991,5.232498329998634,53039.679869520005
2025-12-05,19:03:51.000,339,11170281,108885,0,1764961430,13817.438519209994,5.162007029997767,53039.64493392
2025-12-05,19:03:52.000,339,11170366,108965,0,1764961431,13817.014131679993,5.147908769999049,53039.62397256001
2025-12-05,19:03:53.000,339,11170267,109005,0,1764961432,13816.663843559996,5.204301810001198,53039.57506272001
2025-12-05,19:03:54.000,339,11170274,109125,0,1764961433,13816.279873889995,5.310038759998861,53039.54711424
2025-12-05,19:03:55.000,339,11170275,108765,0,1764961434,13815.936322079993,5.443972230001236,53039.47025592
2025-12-05,19:03:56.000,339,11170292,108885,0,1764961435,13815.626451819997,5.528561790000822,53039.42134608
2025-12-05,19:03:57.000,339,11170257,108725,0,1764961436,13815.383944659996,5.697740909999993,53039.344487760005
2025-12-05,19:03:58.000,339,11170275,108725,0,1764961437,13815.15491012,5.8739691599985235,53039.274616560004
2025-12-05,19:03:59.000,339,11170301,108965,0,1764961438,13815.08754701999,6.043148279997695,53039.26064232
2025-12-05,19:04:00.000,339,11170274,108885,0,1764961439,13815.04712915999,6.247573050000938,53039.176796880005
2025-12-05,19:04:01.000,339,11170256,108725,0,1764961440,13815.14817380999,6.437899559998186,53039.1139128
2025-12-05,19:04:02.000,339,11170273,108605,0,1764961441,13815.29637263,6.578882159999921,53039.01609312
2025-12-05,19:04:03.000,339,11170260,108524,0,1764961442,13815.505198239996,6.7128156300022965,53039.0440416
2025-12-05,19:04:04.000,339,11170279,108885,0,1764961443,13815.747705399997,6.825601709999319,53039.058015840004
2025-12-05,19:04:05.000,339,11170262,108925,0,1764961444,13816.050839349999,6.896093010000186,53039.03006736001
2025-12-05,19:04:06.000,339,11170290,108965,0,1764961445,13816.30681912999,6.910191269998904,53039.05102872001
2025-12-05,19:04:07.000,339,11170315,108965,0,1764961446,13816.47522688,6.846749100004672,53038.99513176
2025-12-05,19:04:08.000,339,11170268,108965,0,1764961447,13816.657107250001,6.748061279999092,53038.939234800004
2025-12-05,19:04:09.000,339,11170353,108805,0,1764961448,13816.690788799991,6.600029549997998,53038.90429920001
2025-12-05,19:04:10.000,339,11170266,109005,0,1764961449,13816.583007839996,6.402653910001391,53038.95320904001
2025-12-05,19:04:11.000,339,11170262,109125,0,1764961450,13816.441545329995,6.127737840004556,53038.93224768001
2025-12-05,19:04:12.000,339,11170337,109045,0,1764961451,13816.26640126999,5.803477859997656,53038.88333784001
2025-12-05,19:04:13.000,339,11170385,108925,0,1764961452,13816.030630419998,467.29592070000217,53038.87635072
2025-12-05,19:04:14.000,339,11170321,109125,0,1764961453,13815.781386950002,5.077417469998181,53038.78551816001
2025-12-05,19:04:15.000,339,11170331,109205,0,1764961454,13815.538879790001,4.710862710002402,53038.85538936
2025-12-05,19:04:16.000,339,11170367,109205,0,1764961455,13815.30984524999,4.435946639998292,53038.75058256
2025-12-05,19:04:17.000,339,11170327,109005,0,1764961456,13815.14817380999,4.1962762199982535,53038.75756968
2025-12-05,19:04:18.000,339,11170386,108885,0,1764961457,13815.101019639995,4.048244490004436,53038.65975
2025-12-05,19:04:19.000,339,11170329,109125,0,1764961458,13815.16838273999,3.9213601500014192,53038.66673712001
2025-12-05,19:04:20.000,339,11170300,109045,0,1764961459,13815.2761637,3.86496710999927,53038.554943200004
2025-12-05,19:04:21.000,339,11170321,108965,0,1764961460,13815.431098829991,3.7874266799990437,53038.54096896
2025-12-05,19:04:22.000,339,11170363,109005,0,1764961461,13815.653397059992,3.7310336400041706,53038.52699472001
2025-12-05,19:04:23.000,339,11170337,108805,0,1764961462,13815.936322079993,3.6816897300013807,53038.53398184
2025-12-05,19:04:24.000,339,11170352,108925,0,1764961463,13816.111466139999,3.695787990000099,53038.506033360005
2025-12-05,19:04:25.000,339,11170356,108965,0,1764961464,13816.34723698999,3.646444080004585,53038.47109776
2025-12-05,19:04:26.000,339,11170310,109045,0,1764961465,13816.502172119996,3.597100170001795,53038.49205912
2025-12-05,19:04:27.000,339,11170326,109005,0,1764961466,13816.677316180001,3.5266088700009277,53038.42917504001
2025-12-05,19:04:28.000,339,11170252,108965,0,1764961467,13816.812042379992,3.427921050002624,53038.42917504001
2025-12-05,19:04:29.000,339,11170285,109125,0,1764961468,13816.933295959992,3.3010367099996074,53038.46411064
2025-12-05,19:04:30.000,339,11170346,108845,0,1764961469,13817.054549539993,3.124808460001077,53038.436162160004
2025-12-05,19:04:31.000,339,11170272,109405,0,1764961470,13817.189275739998,2.9415310800031875,53038.36629096
2025-12-05,19:04:32.000,339,11170271,108685,0,1764961471,13817.216220979994,2.800548480001453,53038.387252320004
2025-12-05,19:04:33.000,339,11170308,109045,0,1764961472,13817.236429909994,464.52561260999937,53038.36629096
2025-12-05,19:04:34.000,339,11170276,109005,0,1764961473,13817.236429909994,2.546779800002696,53038.40122656001
2025-12-05,19:04:35.000,339,11170296,109005,0,1764961474,13817.209484669998,2.4269445899990387,53038.408213680006
2025-12-05,19:04:36.000,339,11170371,109125,0,1764961475,13817.243166219989,2.2648145999992266,53038.35930384001
2025-12-05,19:04:37.000,339,11170271,108925,0,1764961476,13817.229693599998,2.173175910000282,53038.44314928
2025-12-05,19:04:38.000,339,11170285,109005,0,1764961477,13817.209484669998,2.0956354800000554,53038.45013640001
2025-12-05,19:04:39.000,339,11170278,109005,0,1764961478,13817.216220979994,2.0110459200004698,53038.387252320004
2025-12-05,19:04:40.000,339,11170343,108965,0,1764961479,13817.222957289989,2.032193309998547,53038.42917504001
2025-12-05,19:04:41.000,339,11170357,108965,0,1764961480,13817.222957289989,2.025144179999188,53038.45013640001
2025-12-05,19:04:42.000,339,11170313,108925,0,1764961481,13817.303793009989,2.025144179999188,53038.47109776
2025-12-05,19:04:43.000,339,11170354,108925,0,1764961482,13817.398101349994,2.018095049999829,53038.44314928
2025-12-05,19:04:44.000,339,11170333,108965,0,1764961483,13817.46546444999,2.025144179999188,53038.49904624001
2025-12-05,19:04:45.000,339,11170323,108845,0,1764961484,13817.640608509995,2.025144179999188,53038.408213680006
2025-12-05,19:04:46.000,339,11170284,108965,0,1764961485,13817.74838946999,1.975800270003674,53038.457123520006
2025-12-05,19:04:47.000,339,11170345,108925,0,1764961486,13817.81575257,1.9476037499989616,53038.49904624001
2025-12-05,19:04:48.000,339,11170361,108605,0,1764961487,13817.869643049991,1.968751140004315,53038.49904624001
2025-12-05,19:04:49.000,339,11170344,108605,0,1764961488,13817.957215080001,1.9264563600008842,53038.46411064
2025-12-05,19:04:50.000,339,11170279,108925,0,1764961489,13817.930269839992,1.919407230001525,53038.5200076
2025-12-05,19:04:51.000,339,11170358,108925,0,1764961490,13817.984160319997,1.9828494000030332,53038.54096896
2025-12-05,19:04:52.000,339,11170263,109005,0,1764961491,13817.977424010001,2.018095049999829,53038.49205912
2025-12-05,19:04:53.000,339,11170334,108805,0,1764961492,13817.977424010001,2.1097337399987737,53038.54096896
2025-12-05,19:04:54.000,339,11170312,109245,0,1764961493,13817.943742459996,2.229568950002431,53038.554943200004
2025-12-05,19:04:55.000,339,11170293,109045,0,1764961494,13817.903324599996,2.328256770000735,53038.54096896
2025-12-05,19:04:56.000,339,11170272,108925,0,1764961495,13817.849434119991,2.4269445899990387,53038.54096896
2025-12-05,19:04:57.000,339,11170299,108925,0,1764961496,13817.81575257,2.4621902400031104,53038.61084016
2025-12-05,19:04:58.000,339,11170301,108965,0,1764961497,13817.842697809996,2.5608780600014143,53038.54795608001
2025-12-05,19:04:59.000,339,11170321,109125,0,1764961498,13817.81575257,2.610221970004204,53038.506033360005
2025-12-05,19:05:00.000,339,11170306,108885,0,1764961499,13817.829225189991,2.645467620001,53038.56891744001
2025-12-05,19:05:01.000,339,11170362,109125,0,1764961500,13817.896588290001,2.708909790002508,53038.624814400006
2025-12-05,19:05:02.000,339,11170302,108885,0,1764961501,13817.876379360001,2.7300571800005855,53038.63180152
2025-12-05,19:05:03.000,339,11170360,109005,0,1764961502,13817.950478769992,2.7230080500012264,53038.65276288
2025-12-05,19:05:04.000,339,11170265,108965,0,1764961503,13817.923533529996,2.708909790002508,53038.66673712001
2025-12-05,19:05:05.000,339,11170394,109005,0,1764961504,13817.990896629992,2.6807132699977956,53038.68071136
2025-12-05,19:05:06.000,339,11170276,108925,0,1764961505,13817.997632940001,2.6243202300029225,53038.73660832001
2025-12-05,19:05:07.000,339,11170284,109125,0,1764961506,13817.943742459996,2.5608780600014143,53038.77853104
2025-12-05,19:05:08.000,339,11170380,109205,0,1764961507,13817.943742459996,2.4621902400031104,53038.771543920004
2025-12-05,19:05:09.000,339,11170286,108845,0,1764961508,13817.903324599996,2.3564532899981714,53038.81346664001
2025-12-05,19:05:10.000,339,11170335,109005,0,1764961509,13817.822488879996,2.187274169999,53038.82045376
2025-12-05,19:05:11.000,339,11170324,109005,0,1764961510,13817.71470792,2.067438960002619,53038.83442800001
2025-12-05,19:05:12.000,339,11170260,109005,0,1764961511,13817.600190649995,2.032193309998547,53038.87635072
2025-12-05,19:05:13.000,339,11170309,108965,0,1764961512,13817.398101349994,2.032193309998547,53038.83442800001
2025-12-05,19:05:14.000,339,11170335,109005,0,1764961513,13817.249902529999,2.067438960002619,53038.81346664001
2025-12-05,19:05:15.000,339,11170285,108965,0,1764961514,13817.121912639988,2.2084215600043535,53038.78551816001
2025-12-05,19:05:16.000,339,11170275,109165,0,1764961515,13817.135385259993,2.3212076400013757,53038.85538936
2025-12-05,19:05:17.000,339,11170355,109005,0,1764961516,13817.162330499988,2.4692393700024695,53038.792505280006
2025-12-05,19:05:18.000,339,11170341,109005,0,1764961517,13817.249902529999,2.603172840004845,53038.792505280006
2025-12-05,19:05:19.000,339,11170271,109045,0,1764961518,13817.41157397,464.5044652200013,53038.75756968
2025-12-05,19:05:20.000,339,11170319,108925,0,1764961519,13817.52609123999,2.765302830004657,53038.82744088
2025-12-05,19:05:21.000,339,11170362,109125,0,1764961520,13817.66755374999,2.7864502200027346,53038.77853104
2025-12-05,19:05:22.000,339,11170295,108965,0,1764961521,13817.876379360001,2.8357941299982485,53038.7994924
2025-12-05,19:05:23.000,339,11170369,109285,0,1764961522,13818.011105559992,2.863990650002961,53038.78551816001
2025-12-05,19:05:24.000,339,11170343,109125,0,1764961523,13818.233403789993,2.8851380400010385,53038.80647952
2025-12-05,19:05:25.000,339,11170299,109245,0,1764961524,13818.428756779998,2.9415310800031875,53038.82744088
2025-12-05,19:05:26.000,339,11170298,108845,0,1764961525,13818.516328809994,2.9415310800031875,53038.8693636
2025-12-05,19:05:27.000,339,11170332,109325,0,1764961526,13818.637582389994,2.9485802100025467,53038.90429920001
2025-12-05,19:05:28.000,339,11170266,109045,0,1764961527,13818.799253829995,2.9485802100025467,53038.88333784001
2025-12-05,19:05:29.000,339,11170324,109005,0,1764961528,13818.81272645,3.026120640002773,53038.89731208
2025-12-05,19:05:30.000,339,11170236,109085,0,1764961529,13818.83293538,3.1600541099978727,53038.92526056
2025-12-05,19:05:31.000,339,11170359,109125,0,1764961530,13818.738627039995,3.2446436700047343,53038.939234800004
2025-12-05,19:05:32.000,339,11170343,108565,0,1764961531,13818.617373459994,3.385626269999193,53039.02308024
2025-12-05,19:05:33.000,339,11170358,109005,0,1764961532,13818.516328809994,3.5125106100022094,53039.02308024
2025-12-05,19:05:34.000,339,11170292,109005,0,1764961533,13818.334448439993,3.6746406000020215,53039.058015840004
2025-12-05,19:05:35.000,339,11170287,109085,0,1764961534,13818.159304380002,3.8226723300031153,53039.09295144
2025-12-05,19:05:36.000,339,11170309,108805,0,1764961535,13818.139095450002,3.9918514500022866,53039.01609312
2025-12-05,19:05:37.000,339,11170252,109045,0,1764961536,13818.105413899997,4.266767519999121,53039.08596432
2025-12-05,19:05:38.000,339,11170225,109245,0,1764961537,13818.226667479998,4.435946639998292,53039.0440416
2025-12-05,19:05:39.000,339,11170299,108965,0,1764961538,13818.374866299993,4.703813580003043,53039.078977200006
2025-12-05,19:05:40.000,339,11170370,109045,0,1764961539,13818.70494548999,4.922336609997728,53039.05102872001
2025-12-05,19:05:41.000,339,11170277,109205,0,1764961540,13818.880089549995,5.042171820001386,53039.058015840004
2025-12-05,19:05:42.000,339,11170369,109125,0,1764961541,13819.041760989996,5.119712250001612,53039.08596432
2025-12-05,19:05:43.000,339,11170377,109205,0,1764961542,13819.257322910002,5.197252680001839,53039.1139128
2025-12-05,19:05:44.000,339,11170356,109045,0,1764961543,13819.412258039993,5.162007029997767,53039.09295144
2025-12-05,19:05:45.000,339,11170261,109245,0,1764961544,13819.520038999988,5.1408596399996895,53039.09993856001
2025-12-05,19:05:46.000,339,11170368,109285,0,1764961545,13819.648028889998,5.0351226900020265,53039.14884840001
2025-12-05,19:05:47.000,339,11170352,109005,0,1764961546,13819.897272359995,4.950533130002441,53039.176796880005
2025-12-05,19:05:48.000,339,11170289,109085,0,1764961547,13820.10609796999,4.8800418300015735,53039.1139128
2025-12-05,19:05:49.000,339,11170348,109085,0,1764961548,13820.362077749996,4.809550530000706,53039.21871960001
2025-12-05,19:05:50.000,339,11170264,109125,0,1764961549,13820.611321219993,4.746108359999198,53039.26064232
2025-12-05,19:05:51.000,339,11170332,109005,0,1764961550,13820.840355759989,4.647420540000894,53039.274616560004
2025-12-05,19:05:52.000,339,11170286,109205,0,1764961551,13821.02223612999,4.633322280002176,53039.33051352
2025-12-05,19:05:53.000,339,11170333,109325,0,1764961552,13821.116544469995,4.5628309800013085,53039.3235264
2025-12-05,19:05:54.000,339,11170278,109165,0,1764961553,13821.18390756999,4.435946639998292,53039.35147488
2025-12-05,19:05:55.000,339,11170359,109165,0,1764961554,13821.278215909995,4.358406209998066,53039.344487760005
2025-12-05,19:05:56.000,339,11170292,109125,0,1764961555,13821.30516114999,4.266767519999121,53039.40038472
2025-12-05,19:05:57.000,339,11170286,109285,0,1764961556,13821.30516114999,4.217423610003607,53039.45628168001
2025-12-05,19:05:58.000,339,11170277,109125,0,1764961557,13821.37252425,4.259718389999762,53039.47025592
2025-12-05,19:05:59.000,339,11170259,109125,0,1764961558,13821.338842699995,4.3513570799987065,53039.48423016001
2025-12-05,19:06:00.000,339,11170285,109085,0,1764961559,13821.26474328999,4.435946639998292,53039.45628168001
2025-12-05,19:06:01.000,339,11170309,109365,0,1764961560,13821.237798049995,4.471192290002364,53039.414358960006
2025-12-05,19:06:02.000,339,11170363,108965,0,1764961561,13821.21085281,4.541683590003231,53039.4982044
2025-12-05,19:06:03.000,339,11170319,109365,0,1764961562,13821.22432542999,4.576929240000027,53039.4982044
2025-12-05,19:06:04.000,339,11170295,108925,0,1764961563,13821.30516114999,4.54873272000259,53039.54711424
2025-12-05,19:06:05.000,339,11170279,109245,0,1764961564,13821.43315104,4.513487069998519,53039.55410136001
2025-12-05,19:06:06.000,339,11170286,109165,0,1764961565,13821.534195690001,4.478241420001723,53039.54711424
2025-12-05,19:06:07.000,339,11170285,109285,0,1764961566,13821.588086169992,4.428897509998933,53039.61698544
2025-12-05,19:06:08.000,339,11170346,109285,0,1764961567,13821.655449270002,4.421848379999574,53039.54012712
2025-12-05,19:06:09.000,339,11170341,109125,0,1764961568,13821.729548679992,4.379553600003419,53039.561088480004
2025-12-05,19:06:10.000,339,11170281,109325,0,1764961569,13821.662185579997,4.337258819999988,53039.59602408
2025-12-05,19:06:11.000,339,11170307,109285,0,1764961570,13821.635240340001,4.337258819999988,53039.55410136001
2025-12-05,19:06:12.000,339,11170306,109085,0,1764961571,13821.608295099992,4.365455340004701,53039.54711424
2025-12-05,19:06:13.000,339,11170232,109205,0,1764961572,13821.574613550001,4.379553600003419,53039.58903696
2025-12-05,19:06:14.000,339,11170386,109085,0,1764961573,13821.581349859996,4.4570940300036455,53039.630959680006
2025-12-05,19:06:15.000,339,11170258,109285,0,1764961574,13821.567877239992,4.485290550001082,53039.57506272001
2025-12-05,19:06:16.000,339,11170377,109205,0,1764961575,13821.540931999996,4.591027499998745,53039.61698544
2025-12-05,19:06:17.000,339,11170359,109165,0,1764961576,13821.513986760001,4.640371410001535,53039.582049840006
2025-12-05,19:06:18.000,339,11170258,109085,0,1764961577,13821.45335997,466.52756552999926,53039.54012712
2025-12-05,19:06:19.000,339,11170273,109165,0,1764961578,13821.40620579999,4.605125760004739,53039.561088480004
2025-12-05,19:06:20.000,339,11170364,109325,0,1764961579,13821.338842699995,4.492339680000441,53039.58903696
2025-12-05,19:06:21.000,339,11170352,109285,0,1764961580,13821.298424839995,4.344307949999347,53039.57506272001
2025-12-05,19:06:22.000,339,11170273,109125,0,1764961581,13821.278215909995,4.118735789998027,53039.58903696
2025-12-05,19:06:23.000,339,11170284,109045,0,1764961582,13821.21085281,3.96365493000485,53039.609998320004
2025-12-05,19:06:24.000,339,11170285,109365,0,1764961583,13821.21085281,3.8297214600024745,53039.609998320004
2025-12-05,19:06:25.000,339,11170369,109445,0,1764961584,13821.14348970999,3.7169353799981764,53039.59602408
2025-12-05,19:06:26.000,339,11170371,109085,0,1764961585,13821.08959923,3.653493210003944,53039.59602408
2025-12-05,19:06:27.000,339,11170296,109325,0,1764961586,13820.975081959994,3.533658000000287,53039.59602408
2025-12-05,19:06:28.000,339,11170362,109325,0,1764961587,13820.880773619989,3.5195597400015686,53039.54012712
2025-12-05,19:06:29.000,339,11170331,109165,0,1764961588,13820.739311109988,3.392675399998552,53039.54711424
2025-12-05,19:06:30.000,339,11170355,109165,0,1764961589,13820.550694429992,3.427921050002624,53039.59602408
2025-12-05,19:06:31.000,339,11170312,109285,0,1764961590,13820.335132510001,3.3997245299979113,53039.55410136001
2025-12-05,19:06:32.000,339,11170334,109285,0,1764961591,13820.11283428,3.477264959998138,53039.512178640005
2025-12-05,19:06:33.000,339,11170309,109245,0,1764961592,13819.88379973999,3.63939494999795,53039.53314000001
2025-12-05,19:06:34.000,339,11170366,109205,0,1764961593,13819.715391989994,3.808574070004397,53039.4982044
2025-12-05,19:06:35.000,339,11170311,109085,0,1764961594,13819.526775309998,465.92134035000345,53039.50519152001
2025-12-05,19:06:36.000,339,11170301,109285,0,1764961595,13819.405521729997,4.337258819999988,53039.43532032001
2025-12-05,19:06:37.000,339,11170242,109325,0,1764961596,13819.250586599992,4.534634460003872,53039.40038472
2025-12-05,19:06:38.000,339,11170368,109205,0,1764961597,13819.156278260001,4.703813580003043,53039.37942336
2025-12-05,19:06:39.000,339,11170364,109325,0,1764961598,13819.142805639996,4.830697919998784,53039.33750064001
2025-12-05,19:06:40.000,339,11170258,109285,0,1764961599,13819.095651470001,4.8800418300015735,53039.246668080006
2025-12-05,19:06:41.000,339,11170257,109005,0,1764961600,13819.041760989996,466.7531376900006,53039.28160368
2025-12-05,19:06:42.000,339,11170334,109245,0,1764961601,13819.048497299991,4.78135401000327,53039.30955216
2025-12-05,19:06:43.000,339,11170334,109165,0,1764961602,13819.028288369991,4.640371410001535,53039.225706720004
2025-12-05,19:06:44.000,339,11170281,109205,0,1764961603,13819.05523361,4.471192290002364,53039.21173248
2025-12-05,19:06:45.000,339,11170292,109205,0,1764961604,13819.082178849996,4.259718389999762,53039.19775824001
2025-12-05,19:06:46.000,339,11170322,109325,0,1764961605,13819.115860400001,4.034146229998441,53039.21173248
2025-12-05,19:06:47.000,339,11170341,109445,0,1764961606,13819.129333019991,3.8226723300031153,53039.176796880005
2025-12-05,19:06:48.000,339,11170376,109325,0,1764961607,13819.189959809992,3.590051040002436,53039.16980976001
2025-12-05,19:06:49.000,339,11170340,109165,0,1764961608,13819.196696120001,3.4208719200032647,53039.16282264
2025-12-05,19:06:50.000,339,11170357,109525,0,1764961609,13819.149541949992,3.272840190002171,53039.16282264
2025-12-05,19:06:51.000,339,11170277,109365,0,1764961610,13819.115860400001,3.174152370003867,53039.15583552
2025-12-05,19:06:52.000,339,11170349,109325,0,1764961611,13819.008079439991,3.0825136799976462,53039.14884840001
2025-12-05,19:06:53.000,339,11170287,109365,0,1764961612,13818.859880619995,3.075464549998287,53039.106925680004
2025-12-05,19:06:54.000,339,11170317,109445,0,1764961613,13818.61063715,3.0543171600002097,53039.05102872001
2025-12-05,19:06:55.000,339,11170297,109285,0,1764961614,13818.327712129998,3.124808460001077,53039.05102872001
2025-12-05,19:06:56.000,339,11170340,109285,0,1764961615,13817.997632940001,3.2093980200006627,53039.03705448
2025-12-05,19:06:57.000,339,11170316,109325,0,1764961616,13817.79554364,3.3080858399989665,53039.05102872001
2025-12-05,19:06:58.000,339,11170298,109325,0,1764961617,13817.67429006,3.484314090004773,53038.96718328
2025-12-05,19:06:59.000,339,11170373,109245,0,1764961618,13817.55303648,3.63939494999795,53039.01609312
2025-12-05,19:07:00.000,339,11170380,109485,0,1764961619,13817.519354929995,3.8297214600024745,53038.92526056
2025-12-05,19:07:01.000,339,11170368,109605,0,1764961620,13817.4317829,4.027097099999082,53038.91827344
2025-12-05,19:07:02.000,339,11170269,109565,0,1764961621,13817.283584079989,4.245620130001043,53038.87635072
2025-12-05,19:07:03.000,339,11170364,109645,0,1764961622,13817.169066809998,4.421848379999574,53038.890324960004
2025-12-05,19:07:04.000,339,11170361,109365,0,1764961623,13816.980450130002,4.591027499998745,53038.84840224
2025-12-05,19:07:05.000,339,11170358,109245,0,1764961624,13816.906350719997,4.696764450003684,53038.78551816001
2025-12-05,19:07:06.000,339,11170360,109405,0,1764961625,13816.825514999997,4.73201010000048,53038.78551816001
2025-12-05,19:07:07.000,339,11170324,109325,0,1764961626,13816.865932859997,4.788403140002629,53038.75058256
2025-12-05,19:07:08.000,339,11170276,109365,0,1764961627,13817.027604299998,4.739059229999839,53038.7296212
2025-12-05,19:07:09.000,339,11170360,109445,0,1764961628,13817.189275739998,4.640371410001535,53038.70865984
2025-12-05,19:07:10.000,339,11170397,109405,0,1764961629,13817.49240969,4.555781850001949,53038.65975
2025-12-05,19:07:11.000,339,11170410,109485,0,1764961630,13817.829225189991,4.442995769997651,53038.69468560001
2025-12-05,19:07:12.000,339,11170263,109125,0,1764961631,13818.145831759997,4.379553600003419,53038.603853040004
2025-12-05,19:07:13.000,339,11170349,109485,0,1764961632,13818.442229399989,4.266767519999121,53038.70865984
2025-12-05,19:07:14.000,339,11170337,109605,0,1764961633,13818.73189073,4.182177959999535,53038.64577576001
2025-12-05,19:07:15.000,339,11170313,109325,0,1764961634,13818.9137711,4.104637529999309,53038.65975
2025-12-05,19:07:16.000,339,11170363,109605,0,1764961635,13819.082178849996,4.083490140001231,53038.68071136
2025-12-05,19:07:17.000,339,11170366,109485,0,1764961636,13819.264059219997,4.0411953599978006,53038.743595440006
2025-12-05,19:07:18.000,339,11170290,109325,0,1764961637,13819.365103869997,3.9989005800016457,53038.70865984
2025-12-05,19:07:19.000,339,11170302,109525,0,1764961638,13819.439203280002,3.9989005800016457,53038.75058256
2025-12-05,19:07:20.000,339,11170305,109605,0,1764961639,13819.385312799997,4.062342750003154,53038.68071136
2025-12-05,19:07:21.000,339,11170329,109245,0,1764961640,13819.344894939997,4.104637529999309,53038.75058256
2025-12-05,19:07:22.000,339,11170336,109365,0,1764961641,13819.122596709996,4.182177959999535,53038.81346664001
2025-12-05,19:07:23.000,339,11170363,109605,0,1764961642,13818.87335324,4.259718389999762,53038.77853104
2025-12-05,19:07:24.000,339,11170280,109485,0,1764961643,13818.67126394,4.365455340004701,53038.771543920004
2025-12-05,19:07:25.000,339,11170379,109485,0,1764961644,13818.469174639999,4.442995769997651,53038.82744088
2025-12-05,19:07:26.000,339,11170334,109565,0,1764961645,13818.206458549997,4.576929240000027,53038.743595440006
2025-12-05,19:07:27.000,339,11170368,109445,0,1764961646,13818.044787109997,4.647420540000894,53038.71564696001
2025-12-05,19:07:28.000,339,11170313,109565,0,1764961647,13818.004369249997,4.7743048800039105,53038.73660832001
2025-12-05,19:07:29.000,339,11170264,109405,0,1764961648,13818.024578179997,4.865943570002855,53038.73660832001
2025-12-05,19:07:30.000,339,11170376,109605,0,1764961649,13818.098677590002,4.985778779999237,53038.78551816001
2025-12-05,19:07:31.000,339,11170349,109605,0,1764961650,13818.280557959988,5.042171820001386,53038.7994924
2025-12-05,19:07:32.000,339,11170277,109485,0,1764961651,13818.482647259989,5.070368339998822,53038.7296212
2025-12-05,19:07:33.000,339,11170321,109445,0,1764961652,13818.65105501,5.091515730004176,53038.70865984
2025-12-05,19:07:34.000,339,11170274,109445,0,1764961653,13818.92724371999,5.056270080000104,53038.743595440006
2025-12-05,19:07:35.000,339,11170300,109765,0,1764961654,13819.223641359997,4.950533130002441,53038.73660832001
2025-12-05,19:07:36.000,339,11170317,109645,0,1764961655,13819.513302689993,4.844796180004778,53038.771543920004
2025-12-05,19:07:37.000,339,11170378,109325,0,1764961656,13819.78275508999,4.5628309800013085,53038.792505280006
2025-12-05,19:07:38.000,339,11170268,109725,0,1764961657,13819.9915807,4.337258819999988,53038.77853104
2025-12-05,19:07:39.000,339,11170354,109485,0,1764961658,13820.11283428,4.076441010001872,53038.81346664001
2025-12-05,19:07:40.000,339,11170369,109645,0,1764961659,13820.17346107,3.8226723300031153,53038.8693636
2025-12-05,19:07:41.000,339,11170342,109645,0,1764961660,13820.19367,3.597100170001795,53038.90429920001
2025-12-05,19:07:42.000,339,11170359,109405,0,1764961661,13820.14651582999,3.4138227900039055,53038.91827344
2025-12-05,19:07:43.000,339,11170259,109485,0,1764961662,13820.11283428,3.3010367099996074,53038.8693636
2025-12-05,19:07:44.000,339,11170308,109405,0,1764961663,13820.018525939995,3.181201500003226,53038.960196160006
2025-12-05,19:07:45.000,339,11170372,109405,0,1764961664,13819.998317009995,3.1459558499991545,53039.00211888001
2025-12-05,19:07:46.000,339,11170275,109685,0,1764961665,13819.998317009995,3.124808460001077,53038.93224768001
2025-12-05,19:07:47.000,339,11170378,109645,0,1764961666,13820.02526224999,3.1389067199997953,53038.99513176
2025-12-05,19:07:48.000,339,11170330,109245,0,1764961667,13820.099361659995,3.117759330001718,53038.98814464
2025-12-05,19:07:49.000,339,11170348,109645,0,1764961668,13820.287978339991,3.1389067199997953,53038.99513176
2025-12-05,19:07:50.000,339,11170303,109765,0,1764961669,13820.496803950002,3.131857590000436,53039.009106000005
2025-12-05,19:07:51.000,339,11170289,109445,0,1764961670,13820.719102179988,3.167103240004508,53039.03705448
2025-12-05,19:07:52.000,339,11170329,109805,0,1764961671,13820.874037309994,3.2093980200006627,53039.078977200006
2025-12-05,19:07:53.000,339,11170365,109245,0,1764961672,13821.02223612999,3.2587419300034526,53039.09993856001
2025-12-05,19:07:54.000,339,11170327,109725,0,1764961673,13821.10307184999,3.3080858399989665,53039.1139128
2025-12-05,19:07:55.000,339,11170290,109605,0,1764961674,13821.10307184999,3.385626269999193,53039.12089992001
2025-12-05,19:07:56.000,339,11170251,109805,0,1764961675,13821.10307184999,3.378577139999834,53039.20474536
2025-12-05,19:07:57.000,339,11170288,109805,0,1764961676,13821.04244505999,3.3151349699983257,53039.183784
2025-12-05,19:07:58.000,339,11170312,109525,0,1764961677,13821.00202719999,3.2446436700047343,53039.21173248
2025-12-05,19:07:59.000,339,11170253,109605,0,1764961678,13820.914455169994,3.1530049799985136,53039.2536552
2025-12-05,19:08:00.000,339,11170283,109685,0,1764961679,13820.887509929998,3.124808460001077,53039.30955216
2025-12-05,19:08:01.000,339,11170316,109845,0,1764961680,13820.786465279998,3.0825136799976462,53039.344487760005
2025-12-05,19:08:02.000,339,11170295,109765,0,1764961681,13820.671948009993,3.0895628100042813,53039.35147488
2025-12-05,19:08:03.000,339,11170283,109765,0,1764961682,13820.530485499992,3.1952997600019444,53039.33051352
2025-12-05,19:08:04.000,339,11170274,109365,0,1764961683,13820.355341440001,3.237594539998099,53039.3235264
2025-12-05,19:08:05.000,339,11170257,109725,0,1764961684,13820.220615239996,3.286938450000889,53039.42134608
2025-12-05,19:08:06.000,339,11170330,109765,0,1764961685,13820.02526224999,3.385626269999193,53039.37942336
2025-12-05,19:08:07.000,339,11170282,109565,0,1764961686,13819.856854499994,3.434970180001983,53039.35147488
2025-12-05,19:08:08.000,339,11170388,109845,0,1764961687,13819.76254615999,3.484314090004773,53039.38641048001
2025-12-05,19:08:09.000,339,11170325,109685,0,1764961688,13819.715391989994,3.547756259999005,53039.37243624
2025-12-05,19:08:10.000,339,11170318,109765,0,1764961689,13819.816436639994,3.5759527800037176,53039.393397600004
2025-12-05,19:08:11.000,339,11170295,109765,0,1764961690,13819.97137177,3.604149300001154,53039.393397600004
2025-12-05,19:08:12.000,339,11170257,109685,0,1764961691,13820.27450572,3.653493210003944,53039.38641048001
2025-12-05,19:08:13.000,339,11170305,109765,0,1764961692,13820.651739079993,3.6323458199985907,53039.37243624
2025-12-05,19:08:14.000,339,11170359,109645,0,1764961693,13821.028972439999,3.590051040002436,53039.43532032001
2025-12-05,19:08:15.000,339,11170267,109805,0,1764961694,13821.379260559996,3.5125106100022094,53039.47025592
2025-12-05,19:08:16.000,339,11170268,109445,0,1764961695,13821.790175469992,3.4067736600045464,53039.49121728
2025-12-05,19:08:17.000,339,11170281,109725,0,1764961696,13822.066364179998,3.3574297500017565,53039.57506272001
2025-12-05,19:08:18.000,339,11170390,109725,0,1764961697,13822.20109037999,3.2587419300034526,53039.561088480004
2025-12-05,19:08:19.000,339,11170359,109565,0,1764961698,13822.26845348,3.1882506300025852,53039.65890816
2025-12-05,19:08:20.000,339,11170343,109885,0,1764961699,13822.153936209994,3.131857590000436,53039.67288240001
2025-12-05,19:08:21.000,339,11170332,109765,0,1764961700,13821.965319529998,3.012022380004055,53039.66589528
2025-12-05,19:08:22.000,339,11170277,109965,0,1764961701,13821.830593329993,2.8921871700003976,53039.73576648
2025-12-05,19:08:23.000,339,11170263,110245,0,1764961702,13821.628504029992,2.8216958699995303,53039.749740720006
2025-12-05,19:08:24.000,339,11170321,109805,0,1764961703,13821.460096279996,2.708909790002508,53039.78467632
2025-12-05,19:08:25.000,339,11170276,109725,0,1764961704,13821.35231532,2.5820254499994917,53039.76371496
2025-12-05,19:08:26.000,339,11170297,110005,0,1764961705,13821.177171259995,2.504485019999265,53039.68685664
2025-12-05,19:08:27.000,339,11170318,109805,0,1764961706,13821.008763509999,2.4128463300003204,53039.73576648
2025-12-05,19:08:28.000,339,11170356,109725,0,1764961707,13820.847092069998,2.384649810002884,53039.777689200004
2025-12-05,19:08:29.000,339,11170316,109525,0,1764961708,13820.658475390002,2.3705515500041656,53039.79166344001
2025-12-05,19:08:30.000,339,11170323,109645,0,1764961709,13820.517012880002,2.384649810002884,53039.70083088001
2025-12-05,19:08:31.000,339,11170279,109685,0,1764961710,13820.469858709992,2.4128463300003204,53039.70083088001
2025-12-05,19:08:32.000,339,11170272,109765,0,1764961711,13820.510276569992,2.3564532899981714,53039.67288240001
2025-12-05,19:08:33.000,339,11170368,109885,0,1764961712,13820.591112289992,2.3141585100020166,53039.68685664
2025-12-05,19:08:34.000,339,11170389,109765,0,1764961713,13820.746047419998,2.2084215600043535,53039.70083088001
2025-12-05,19:08:35.000,339,11170337,109805,0,1764961714,13820.914455169994,2.0603898300032597,53039.630959680006
2025-12-05,19:08:36.000,339,11170323,109485,0,1764961715,13821.10307184999,1.968751140004315,53039.62397256001
2025-12-05,19:08:37.000,339,11170299,110085,0,1764961716,13821.217589119995,1.764326370001072,53039.6379468
2025-12-05,19:08:38.000,339,11170294,109725,0,1764961717,13821.338842699995,1.60219638000126,53039.68685664
2025-12-05,19:08:39.000,339,11170396,109845,0,1764961718,13821.40620579999,1.447115520000807,53039.70083088001
2025-12-05,19:08:40.000,339,11170307,109765,0,1764961719,13821.49377783,1.2003959700014093,53039.69384376
2025-12-05,19:08:41.000,339,11170294,110005,0,1764961720,13821.513986760001,0.9184307699979399,53039.707818
2025-12-05,19:08:42.000,339,11170325,109925,0,1764961721,13821.439887349996,0.6646620899991831,53039.77070208001
2025-12-05,19:08:43.000,339,11170358,109645,0,1764961722,13821.338842699995,0.453188190003857,53039.74275360001
2025-12-05,19:08:44.000,339,11170339,109965,0,1764961723,13821.17043495,0.3263038500008406,53039.80563768
2025-12-05,19:08:45.000,339,11170267,109565,0,1764961724,13820.988554579999,0.22761603000253672,53039.749740720006
2025-12-05,19:08:46.000,339,11170318,109885,0,1764961725,13820.833619449993,0.23466516000189586,53039.728779360004
2025-12-05,19:08:47.000,339,11170337,109925,0,1764961726,13820.624793839997,0.3051564600027632,53039.707818
2025-12-05,19:08:48.000,339,11170344,109765,0,1764961727,13820.564167049997,0.4672864500025753,53039.68685664
2025-12-05,19:08:49.000,339,11170347,109765,0,1764961728,13820.496803950002,0.5941707899983157,53039.70083088001
2025-12-05,19:08:50.000,339,11170278,109485,0,1764961729,13820.496803950002,0.8056446900009178,53039.609998320004
2025-12-05,19:08:51.000,339,11170349,109925,0,1764961730,13820.483331329997,1.031216850002238,53039.64493392
2025-12-05,19:08:52.000,339,11170283,109725,0,1764961731,13820.530485499992,1.1510520599986194,53039.61698544
2025-12-05,19:08:53.000,339,11170356,109725,0,1764961732,13820.611321219993,1.341378570003144,53039.58903696
2025-12-05,19:08:54.000,339,11170276,109925,0,1764961733,13820.678684320003,1.4823611700048787,53039.59602408
2025-12-05,19:08:55.000,339,11170352,109805,0,1764961734,13820.631530149993,1.609245510000619,53039.609998320004
2025-12-05,19:08:56.000,339,11170320,109805,0,1764961735,13820.638266460002,1.6867859400008456,53039.62397256001
2025-12-05,19:08:57.000,339,11170375,109685,0,1764961736,13820.624793839997,1.8207194100032211,53039.60301120001
2025-12-05,19:08:58.000,339,11170344,109925,0,1764961737,13820.523749189997,1.8559650600000168,53039.60301120001
2025-12-05,19:08:59.000,339,11170319,109805,0,1764961738,13820.490067639992,1.8841615800047293,53039.60301120001
2025-12-05,19:09:00.000,339,11170342,110085,0,1764961739,13820.429440849992,1.8489159300006577,53039.5680756
2025-12-05,19:09:01.000,339,11170288,109805,0,1764961740,13820.348605129991,1.7713755000004312,53039.61698544
2025-12-05,19:09:02.000,339,11170296,110005,0,1764961741,13820.287978339991,1.6656385500027682,53039.54711424
2025-12-05,19:09:03.000,339,11170365,109885,0,1764961742,13820.281242029996,1.5599015999978292,53039.58903696
2025-12-05,19:09:04.000,339,11170399,110045,0,1764961743,13820.368814059992,1.447115520000807,53039.609998320004
2025-12-05,19:09:05.000,339,11170331,109805,0,1764961744,13820.503540259997,1.3272803100044257,53039.5680756
2025-12-05,19:09:06.000,339,11170266,109845,0,1764961745,13820.698893250003,463.08759008999914,53039.59602408
2025-12-05,19:09:07.000,339,11170282,110125,0,1764961746,13820.968345649999,1.1017081500031054,53039.57506272001
2025-12-05,19:09:08.000,339,11170297,109485,0,1764961747,13821.21085281,1.0100694600041606,53039.54711424
2025-12-05,19:09:09.000,339,11170372,109845,0,1764961748,13821.41294211,0.9395781600032933,53039.5680756
2025-12-05,19:09:10.000,339,11170370,110045,0,1764961749,13821.588086169992,0.8620377300030668,53039.561088480004
2025-12-05,19:09:11.000,339,11170323,109805,0,1764961750,13821.662185579997,0.8549886000037077,53039.582049840006
2025-12-05,19:09:12.000,339,11170278,109885,0,1764961751,13821.648712959992,0.8408903399977135,53039.64493392
2025-12-05,19:09:13.000,339,11170320,110045,0,1764961752,13821.527459379991,0.8479394700043485,53039.679869520005
2025-12-05,19:09:14.000,339,11170310,109805,0,1764961753,13821.28495221999,0.8408903399977135,53039.64493392
2025-12-05,19:09:15.000,339,11170356,109885,0,1764961754,13820.968345649999,0.869086860002426,53039.67288240001
2025-12-05,19:09:16.000,339,11170332,110045,0,1764961755,13820.557430740002,0.925479900004575,53039.679869520005
2025-12-05,19:09:17.000,339,11170302,110005,0,1764961756,13820.119570589995,0.925479900004575,53039.60301120001
2025-12-05,19:09:18.000,339,11170353,109885,0,1764961757,13819.641292579989,0.9677746800007299,53039.609998320004
2025-12-05,19:09:19.000,339,11170272,109845,0,1764961758,13819.189959809992,1.031216850002238,53039.5680756
2025-12-05,19:09:20.000,339,11170317,109805,0,1764961759,13818.839671689995,1.1228555400011828,53039.54711424
2025-12-05,19:09:21.000,339,11170413,109925,0,1764961760,13818.523065119989,1.2074451000007684,53039.54012712
2025-12-05,19:09:22.000,339,11170366,109765,0,1764961761,13818.334448439993,1.292034660000354,53039.48423016001
2025-12-05,19:09:23.000,339,11170374,109885,0,1764961762,13818.334448439993,1.3484277000025031,53039.43532032001
2025-12-05,19:09:24.000,339,11170366,109645,0,1764961763,13818.448965709998,1.4189190000033705,53039.40737184001
2025-12-05,19:09:25.000,339,11170327,109845,0,1764961764,13818.67126394,1.4118698700040113,53039.37942336
2025-12-05,19:09:26.000,339,11170283,109885,0,1764961765,13818.90703478999,1.3625259600012214,53039.344487760005
2025-12-05,19:09:27.000,339,11170357,109805,0,1764961766,13819.230377669992,1.3766242199999397,53039.344487760005
2025-12-05,19:09:28.000,339,11170291,109925,0,1764961767,13819.533511619993,1.3766242199999397,53039.30256504
2025-12-05,19:09:29.000,339,11170268,109885,0,1764961768,13819.728864609999,1.3695750900005805,53039.36544912001
2025-12-05,19:09:30.000,339,11170284,109885,0,1764961769,13819.957899149995,1.3766242199999397,53039.30256504
2025-12-05,19:09:31.000,339,11170360,109925,0,1764961770,13820.13304321,1.3272803100044257,53039.295577920006
2025-12-05,19:09:32.000,339,11170289,109925,0,1764961771,13820.27450572,1.2779364000016358,53039.30256504
2025-12-05,19:09:33.000,339,11170329,109925,0,1764961772,13820.449649779992,1.2215433599994867,53039.3235264
2025-12-05,19:09:34.000,339,11170309,109765,0,1764961773,13820.631530149993,1.0876098900043871,53039.414358960006
2025-12-05,19:09:35.000,339,11170313,109805,0,1764961774,13820.900982549989,0.9536764200020116,53039.393397600004
2025-12-05,19:09:36.000,339,11170361,109885,0,1764961775,13821.08286291999,0.7915464300021995,53039.414358960006
2025-12-05,19:09:37.000,339,11170290,109805,0,1764961776,13821.278215909995,0.6153181800036691,53039.55410136001
2025-12-05,19:09:38.000,339,11170394,109605,0,1764961777,13821.35231532,0.47433558000193443,53039.54711424
2025-12-05,19:09:39.000,339,11170265,109965,0,1764961778,13821.35231532,0.3263038500008406,53039.54012712
2025-12-05,19:09:40.000,339,11170265,109965,0,1764961779,13821.19064388,0.22056690000317758,53039.60301120001
2025-12-05,19:09:41.000,339,11170287,109925,0,1764961780,13820.900982549989,0.15712473000166938,53039.62397256001
2025-12-05,19:09:42.000,339,11170280,109725,0,1764961781,13820.469858709992,0.09368256000016117,53039.61698544
2025-12-05,19:09:43.000,339,11170381,110165,0,1764961782,13819.89053605,-0.012054389997501858,53039.61698544
2025-12-05,19:09:44.000,339,11170301,110005,0,1764961783,13819.317949700002,0.05843691000336548,53039.609998320004
2025-12-05,19:09:45.000,339,11170281,109845,0,1764961784,13818.77230859,0.13597734000359196,53039.561088480004
2025-12-05,19:09:46.000,339,11170339,109925,0,1764961785,13818.280557959988,0.19237037999846507,53039.55410136001
2025-12-05,19:09:47.000,339,11170373,109845,0,1764961786,13817.916797220001,0.35450036999827716,53039.54711424
2025-12-05,19:09:48.000,339,11170386,110125,0,1764961787,13817.67429006,0.49548297000001185,53039.45628168001
2025-12-05,19:09:49.000,339,11170329,109885,0,1764961788,13817.539563859995,0.6505638300004648,53039.463268800006
2025-12-05,19:09:50.000,339,11170232,110165,0,1764961789,13817.62713588999,0.7703990400041221,53039.37243624
2025-12-05,19:09:51.000,339,11170378,109805,0,1764961790,13817.822488879996,0.8267920799989952,53039.30955216
2025-12-05,19:09:52.000,339,11170388,109965,0,1764961791,13817.997632940001,0.8408903399977135,53039.295577920006
2025-12-05,19:09:53.000,339,11170303,109885,0,1764961792,13818.300766889988,0.8267920799989952,53039.31653928001
2025-12-05,19:09:54.000,339,11170364,109805,0,1764961793,13818.58369190999,0.7492516499987687,53039.3235264
2025-12-05,19:09:55.000,339,11170312,109525,0,1764961794,13818.779044899995,0.6928586100038956,53039.30256504
2025-12-05,19:09:56.000,339,11170357,109965,0,1764961795,13818.99460682,0.6646620899991831,53039.35147488
2025-12-05,19:09:57.000,339,11170271,109885,0,1764961796,13819.136069330001,0.7844973000028403,53039.358462
2025-12-05,19:09:58.000,339,11170269,110125,0,1764961797,13819.203432429997,0.9043325099992217,53039.37243624
2025-12-05,19:09:59.000,339,11170314,110125,0,1764961798,13819.210168739992,1.080560759997752,53039.40737184001
2025-12-05,19:10:00.000,339,11170272,110085,0,1764961799,13819.183223499997,463.1792287799981,53039.36544912001
2025-12-05,19:10:01.000,339,11170291,110085,0,1764961800,13819.102387779996,1.658589420003409,53039.40737184001
2025-12-05,19:10:02.000,339,11170276,109965,0,1764961801,13819.068706229991,1.919407230001525,53039.47025592
2025-12-05,19:10:03.000,339,11170274,110165,0,1764961802,13819.082178849996,2.180225039999641,53039.37243624
2025-12-05,19:10:04.000,339,11170341,109885,0,1764961803,13819.088915159991,2.328256770000735,53039.442307440004
2025-12-05,19:10:05.000,339,11170239,110045,0,1764961804,13819.115860400001,2.448091980004392,53039.38641048001
2025-12-05,19:10:06.000,339,11170349,109845,0,1764961805,13819.088915159991,2.5185832799979835,53039.344487760005
2025-12-05,19:10:07.000,339,11170342,109885,0,1764961806,13818.96766157999,2.504485019999265,53039.47025592
2025-12-05,19:10:08.000,339,11170329,110085,0,1764961807,13818.78578120999,2.490386760000547,53039.442307440004
2025-12-05,19:10:09.000,339,11170273,109925,0,1764961808,13818.60390083999,2.5115341499986243,53039.414358960006
2025-12-05,19:10:10.000,339,11170304,109965,0,1764961809,13818.401811539989,2.5256324100046186,53039.40038472
2025-12-05,19:10:11.000,339,11170296,109925,0,1764961810,13818.314239509993,2.504485019999265,53039.47724304
2025-12-05,19:10:12.000,339,11170292,110085,0,1764961811,13818.273821649993,464.36348261999956,53039.4982044
2025-12-05,19:10:13.000,339,11170226,109925,0,1764961812,13818.314239509993,2.553828930002055,53039.43532032001
2025-12-05,19:10:14.000,339,11170354,109925,0,1764961813,13818.536537739994,2.553828930002055,53039.48423016001
2025-12-05,19:10:15.000,339,11170318,110125,0,1764961814,13818.758835969995,2.483337630001188,53039.393397600004
2025-12-05,19:10:16.000,339,11170308,110045,0,1764961815,13819.05523361,2.4128463300003204,53039.49121728
2025-12-05,19:10:17.000,339,11170317,109965,0,1764961816,13819.284268149997,2.278912859997945,53039.51916576
2025-12-05,19:10:18.000,339,11170385,110125,0,1764961817,13819.439203280002,2.1943232999983593,53039.54711424
2025-12-05,19:10:19.000,339,11170363,109925,0,1764961818,13819.567193169998,2.074488090001978,53039.54711424
2025-12-05,19:10:20.000,339,11170290,109805,0,1764961819,13819.506566379998,1.9898985300023924,53039.5680756
2025-12-05,19:10:21.000,339,11170292,109925,0,1764961820,13819.445939589998,1.9476037499989616,53039.55410136001
2025-12-05,19:10:22.000,339,11170339,110125,0,1764961821,13819.291004459992,1.919407230001525,53039.561088480004
2025-12-05,19:10:23.000,339,11170357,109885,0,1764961822,13819.156278260001,1.9335054900002433,53039.561088480004
2025-12-05,19:10:24.000,339,11170336,110085,0,1764961823,13818.95418896,2.025144179999188,53039.64493392
2025-12-05,19:10:25.000,339,11170374,109965,0,1764961824,13818.73189073,2.2154706900037127,53039.64493392
2025-12-05,19:10:26.000,339,11170269,110405,0,1764961825,13818.475910949994,2.4128463300003204,53039.53314000001
2025-12-05,19:10:27.000,339,11170363,109925,0,1764961826,13818.199722240002,2.659565879999718,53039.582049840006
2025-12-05,19:10:28.000,339,11170289,110085,0,1764961827,13817.977424010001,2.863990650002961,53039.57506272001
2025-12-05,19:10:29.000,339,11170314,110245,0,1764961828,13817.802279949996,3.0543171600002097,53039.4982044
2025-12-05,19:10:30.000,339,11170344,110205,0,1764961829,13817.58671802999,3.237594539998099,53039.54711424
2025-12-05,19:10:31.000,339,11170263,109965,0,1764961830,13817.50588230999,3.4067736600045464,53039.48423016001
2025-12-05,19:10:32.000,339,11170348,109885,0,1764961831,13817.519354929995,3.5054614800028503,53039.50519152001
2025-12-05,19:10:33.000,339,11170288,110165,0,1764961832,13817.65408113,3.5618545199977234,53039.47025592
2025-12-05,19:10:34.000,339,11170376,109845,0,1764961833,13817.809016259991,3.5830019100030768,53039.47724304
2025-12-05,19:10:35.000,339,11170257,110125,0,1764961834,13818.091941279992,3.604149300001154,53039.463268800006
2025-12-05,19:10:36.000,339,11170352,109885,0,1764961835,13818.347921059998,3.590051040002436,53039.442307440004
2025-12-05,19:10:37.000,339,11170319,110285,0,1764961836,13818.68473655999,3.5054614800028503,53039.47724304
2025-12-05,19:10:38.000,339,11170282,110085,0,1764961837,13818.89356217,3.392675399998552,53039.53314000001
2025-12-05,19:10:39.000,339,11170383,110045,0,1764961838,13819.210168739992,3.223496279999381,53039.52615288
2025-12-05,19:10:40.000,339,11170301,110245,0,1764961839,13819.493093759993,3.019071510003414,53039.58903696
2025-12-05,19:10:41.000,339,11170273,110245,0,1764961840,13819.688446749999,2.7934993500020937,53039.65890816
2025-12-05,19:10:42.000,339,11170292,109765,0,1764961841,13819.90400866999,2.539730670003337,53039.67288240001
2025-12-05,19:10:43.000,339,11170354,110125,0,1764961842,13820.16672475999,2.293011120003939,53039.69384376
2025-12-05,19:10:44.000,339,11170366,110125,0,1764961843,13820.429440849992,2.1026846099994145,53039.728779360004
2025-12-05,19:10:45.000,339,11170360,110125,0,1764961844,13820.618057530002,1.8912107100040885,53039.78467632
2025-12-05,19:10:46.000,339,11170350,109765,0,1764961845,13820.833619449993,1.707933329998923,53039.78467632
2025-12-05,19:10:47.000,339,11170350,110125,0,1764961846,13820.927927789999,1.55285246999847,53039.85454752
2025-12-05,19:10:48.000,339,11170312,109965,0,1764961847,13820.995290889994,1.447115520000807,53039.93839296001
2025-12-05,19:10:49.000,339,11170334,110205,0,1764961848,13821.028972439999,1.3766242199999397,53039.9523672
2025-12-05,19:10:50.000,339,11170257,110205,0,1764961849,13820.961609339989,1.341378570003144,53039.917431600006
2025-12-05,19:10:51.000,339,11170259,110085,0,1764961850,13820.793201589993,1.3131820499984315,53039.93140584
2025-12-05,19:10:52.000,339,11170295,110165,0,1764961851,13820.537221810002,1.390722479998658,53040.00127704
2025-12-05,19:10:53.000,339,11170277,110285,0,1764961852,13820.25429679,1.4753120399982436,53040.00826416001
2025-12-05,19:10:54.000,339,11170273,109845,0,1764961853,13819.90400866999,1.60219638000126,53040.03621264001
2025-12-05,19:10:55.000,339,11170304,110245,0,1764961854,13819.573929479993,1.7008841999995639,53040.05717400001
2025-12-05,19:10:56.000,339,11170357,110525,0,1764961855,13819.216905050002,1.8841615800047293,53039.98730280001
2025-12-05,19:10:57.000,339,11170302,109965,0,1764961856,13818.88682585999,1.9617020099976799,53040.02922552
2025-12-05,19:10:58.000,339,11170268,110005,0,1764961857,13818.617373459994,2.1097337399987737,53039.966341440006
2025-12-05,19:10:59.000,339,11170269,109885,0,1764961858,13818.435493089994,2.2718637299985858,53039.98031568
2025-12-05,19:11:00.000,339,11170300,110325,0,1764961859,13818.435493089994,2.384649810002884,53039.99428992
2025-12-05,19:11:01.000,339,11170281,110085,0,1764961860,13818.496119879994,2.4621902400031104,53039.97332856
2025-12-05,19:11:02.000,339,11170320,110005,0,1764961861,13818.58369190999,2.504485019999265,53039.93839296001
2025-12-05,19:11:03.000,339,11170266,110005,0,1764961862,13818.799253829995,2.433993719998398,53039.945380080004
2025-12-05,19:11:04.000,339,11170252,110125,0,1764961863,13818.98787050999,2.278912859997945,53040.02922552
2025-12-05,19:11:05.000,339,11170305,109965,0,1764961864,13819.176487190001,464.01807525000186,53039.93839296001
2025-12-05,19:11:06.000,339,11170341,110085,0,1764961865,13819.297740770002,1.9476037499989616,53039.945380080004
2025-12-05,19:11:07.000,339,11170337,109885,0,1764961866,13819.432466969993,1.6938350700002047,53039.966341440006
2025-12-05,19:11:08.000,339,11170262,110165,0,1764961867,13819.513302689993,1.496459430003597,53039.945380080004
2025-12-05,19:11:09.000,339,11170322,110205,0,1764961868,13819.580665789988,1.292034660000354,53040.0222384
2025-12-05,19:11:10.000,339,11170343,109885,0,1764961869,13819.674974129994,1.1651503200046136,53040.05717400001
2025-12-05,19:11:11.000,339,11170297,110125,0,1764961870,13819.715391989994,1.0171185900035198,53040.05018688
2025-12-05,19:11:12.000,339,11170376,110245,0,1764961871,13819.80296401999,0.8761359900017851,53039.98031568
2025-12-05,19:11:13.000,339,11170270,110245,0,1764961872,13819.836645569994,0.8267920799989952,53040.064161120004
2025-12-05,19:11:14.000,339,11170326,110085,0,1764961873,13819.789491399999,0.7774481700034812,53040.07813536001
2025-12-05,19:11:15.000,339,11170258,110085,0,1764961874,13819.681710439989,0.7210551300013321,53040.064161120004
2025-12-05,19:11:16.000,339,11170300,110245,0,1764961875,13819.513302689993,0.6858094800045365,53040.09909672
2025-12-05,19:11:17.000,339,11170391,110085,0,1764961876,13819.291004459992,0.6999077400032547,53040.07114824
2025-12-05,19:11:18.000,339,11170322,110045,0,1764961877,13819.01481575,0.714006000001973,53040.064161120004
2025-12-05,19:11:19.000,339,11170234,109925,0,1764961878,13818.698209179995,0.7844973000028403,53040.04319976
2025-12-05,19:11:20.000,339,11170378,110165,0,1764961879,13818.509592499999,0.925479900004575,53040.02922552
2025-12-05,19:11:21.000,339,11170371,110045,0,1764961880,13818.300766889988,1.080560759997752,53040.015251280005
2025-12-05,19:11:22.000,339,11170266,110165,0,1764961881,13818.078468660002,1.2144942300001276,53040.00826416001
2025-12-05,19:11:23.000,339,11170338,110125,0,1764961882,13817.923533529996,1.390722479998658,53039.945380080004
2025-12-05,19:11:24.000,339,11170261,109925,0,1764961883,13817.829225189991,1.5669507300044643,53039.93140584
2025-12-05,19:11:25.000,339,11170331,110045,0,1764961884,13817.81575257,1.7502281100023538,53039.86153464
2025-12-05,19:11:26.000,339,11170287,110085,0,1764961885,13817.809016259991,1.9546528799983207,53039.93839296001
2025-12-05,19:11:27.000,339,11170361,109805,0,1764961886,13817.81575257,2.0956354800000554,53039.86852176001
2025-12-05,19:11:28.000,339,11170342,109885,0,1764961887,13817.876379360001,2.2154706900037127,53039.85454752
2025-12-05,19:11:29.000,339,11170265,110005,0,1764961888,13817.849434119991,2.2648145999992266,53039.847560400005
2025-12-05,19:11:30.000,339,11170267,110125,0,1764961889,13817.822488879996,2.2718637299985858,53039.896470240004
2025-12-05,19:11:31.000,339,11170383,110045,0,1764961890,13817.829225189991,2.2084215600043535,53039.83358616
2025-12-05,19:11:32.000,339,11170316,110285,0,1764961891,13817.73491685,2.1520285200022045,53039.88948312001
2025-12-05,19:11:33.000,339,11170260,110085,0,1764961892,13817.6338722,2.032193309998547,53039.79166344001
2025-12-05,19:11:34.000,339,11170314,110205,0,1764961893,13817.51261862,1.9335054900002433,53039.847560400005
2025-12-05,19:11:35.000,339,11170336,110125,0,1764961894,13817.36441979999,1.8207194100032211,53039.749740720006
2025-12-05,19:11:36.000,339,11170265,110045,0,1764961895,13817.283584079989,1.7290807200042764,53039.76371496
2025-12-05,19:11:37.000,339,11170373,110285,0,1764961896,13817.148857879998,1.65154029000405,53039.77070208001
2025-12-05,19:11:38.000,339,11170335,109885,0,1764961897,13817.041076920003,1.5176068200016744,53039.71480512
2025-12-05,19:11:39.000,339,11170251,110085,0,1764961898,13816.865932859997,1.4189190000033705,53039.707818
2025-12-05,19:11:40.000,339,11170258,110165,0,1764961899,13816.684052489996,1.3061329199990723,53039.67288240001
2025-12-05,19:11:41.000,339,11170345,110245,0,1764961900,13816.542589979996,1.186297710002691,53039.54711424
2025-12-05,19:11:42.000,339,11170283,110245,0,1764961901,13816.27313758,1.1651503200046136,53039.561088480004
2025-12-05,19:11:43.000,339,11170278,110165,0,1764961902,13816.044103039989,1.1228555400011828,53039.561088480004
2025-12-05,19:11:44.000,339,11170296,110205,0,1764961903,13815.868958979998,1.136953799999901,53039.55410136001
2025-12-05,19:11:45.000,339,11170335,109965,0,1764961904,13815.727496469997,1.186297710002691,53039.47724304
2025-12-05,19:11:46.000,339,11170279,110005,0,1764961905,13815.545616099997,1.2215433599994867,53039.47025592
2025-12-05,19:11:47.000,339,11170377,110045,0,1764961906,13815.437835140001,1.2779364000016358,53039.414358960006
2025-12-05,19:11:48.000,339,11170267,110125,0,1764961907,13815.31658156,1.3766242199999397,53039.40038472
2025-12-05,19:11:49.000,339,11170255,110485,0,1764961908,13815.29637263,1.4823611700048787,53039.414358960006
2025-12-05,19:11:50.000,339,11170326,110165,0,1764961909,13815.33005417999,1.5810489900031826,53039.3235264
2025-12-05,19:11:51.000,339,11170350,109845,0,1764961910,13815.404153589996,1.6656385500027682,53039.33051352
2025-12-05,19:11:52.000,339,11170380,110125,0,1764961911,13815.518670860001,1.8066211500045029,53039.246668080006
2025-12-05,19:11:53.000,339,11170250,110245,0,1764961912,13815.687078609997,1.9476037499989616,53039.19077112
2025-12-05,19:11:54.000,339,11170400,110245,0,1764961913,13815.882431599988,2.0956354800000554,53039.21173248
2025-12-05,19:11:55.000,339,11170404,110045,0,1764961914,13816.044103039989,2.2154706900037127,53039.183784
2025-12-05,19:11:56.000,339,11170224,110245,0,1764961915,13816.19230186,2.3000602500032983,53039.19775824001
2025-12-05,19:11:57.000,339,11170332,110045,0,1764961916,13816.37418223,2.3000602500032983,53039.20474536
2025-12-05,19:11:58.000,339,11170320,110125,0,1764961917,13816.51564474,2.3705515500041656,53039.225706720004
2025-12-05,19:11:59.000,339,11170288,110245,0,1764961918,13816.643634629996,2.335305900000094,53039.225706720004
2025-12-05,19:12:00.000,339,11170258,110125,0,1764961919,13816.791833449992,2.342355029999453,53039.23269384
2025-12-05,19:12:01.000,339,11170361,110125,0,1764961920,13816.825514999997,2.3212076400013757,53039.20474536
2025-12-05,19:12:02.000,339,11170360,110085,0,1764961921,13816.906350719997,2.23661808000179,53039.26762944001
2025-12-05,19:12:03.000,339,11170293,110165,0,1764961922,13816.946768579997,2.1520285200022045,53039.31653928001
2025-12-05,19:12:04.000,339,11170305,110045,0,1764961923,13816.966977509997,2.074488090001978,53039.274616560004
2025-12-05,19:12:05.000,339,11170290,110085,0,1764961924,13816.913087029992,1.9617020099976799,53039.26064232
2025-12-05,19:12:06.000,339,11170311,110325,0,1764961925,13816.818778690002,1.8841615800047293,53039.274616560004
2025-12-05,19:12:07.000,339,11170292,110245,0,1764961926,13816.724470349996,1.7784246299997903,53039.26762944001
2025-12-05,19:12:08.000,339,11170311,110245,0,1764961927,13816.589744149991,1.7149824599982821,53039.23269384
2025-12-05,19:12:09.000,339,11170256,110005,0,1764961928,13816.48869949999,1.6162946399999782,53039.246668080006
2025-12-05,19:12:10.000,339,11170234,110165,0,1764961929,13816.3539733,1.6303928999986965,53039.274616560004
2025-12-05,19:12:11.000,339,11170326,110125,0,1764961930,13816.26640126999,1.5669507300044643,53039.19077112
2025-12-05,19:12:12.000,339,11170378,110245,0,1764961931,13816.172092929999,463.4400465900035,53039.21173248
2025-12-05,19:12:13.000,339,11170278,110365,0,1764961932,13816.077784589994,1.6303928999986965,53039.19077112
2025-12-05,19:12:14.000,339,11170338,110485,0,1764961933,13816.050839349999,1.6374420299980557,53039.14884840001
2025-12-05,19:12:15.000,339,11170331,110165,0,1764961934,13816.044103039989,1.6444911600046908,53039.14884840001
2025-12-05,19:12:16.000,339,11170246,110245,0,1764961935,13816.050839349999,1.6303928999986965,53039.127887040006
2025-12-05,19:12:17.000,339,11170285,110085,0,1764961936,13816.131675069999,1.65154029000405,53039.09295144
2025-12-05,19:12:18.000,339,11170302,110245,0,1764961937,13816.151883999999,1.658589420003409,53039.09295144
2025-12-05,19:12:19.000,339,11170234,110205,0,1764961938,13816.259664959995,1.6444911600046908,53039.08596432
2025-12-05,19:12:20.000,339,11170269,110045,0,1764961939,13816.34723698999,1.6374420299980557,53039.0440416
2025-12-05,19:12:21.000,339,11170362,110365,0,1764961940,13816.41460009,463.4682431100009,53039.03705448
2025-12-05,19:12:22.000,339,11170339,110085,0,1764961941,13816.51564474,1.5880981200025417,53039.106925680004
2025-12-05,19:12:23.000,339,11170257,110285,0,1764961942,13816.583007839996,1.65154029000405,53039.058015840004
2025-12-05,19:12:24.000,339,11170318,110205,0,1764961943,13816.724470349996,1.65154029000405,53039.14884840001
2025-12-05,19:12:25.000,339,11170262,110045,0,1764961944,13816.859196550002,1.6444911600046908,53039.06500296
2025-12-05,19:12:26.000,339,11170353,110085,0,1764961945,13817.047813229998,1.65154029000405,53039.058015840004
2025-12-05,19:12:27.000,339,11170243,110125,0,1764961946,13817.189275739998,1.6374420299980557,53039.078977200006
2025-12-05,19:12:28.000,339,11170363,109885,0,1764961947,13817.283584079989,1.6303928999986965,53039.058015840004
2025-12-05,19:12:29.000,339,11170277,110405,0,1764961948,13817.438519209994,1.6444911600046908,53039.05102872001
2025-12-05,19:12:30.000,339,11170254,110005,0,1764961949,13817.54630016999,1.6374420299980557,53039.05102872001
2025-12-05,19:12:31.000,339,11170330,110085,0,1764961950,13817.65408113,1.6303928999986965,53039.09993856001
2025-12-05,19:12:32.000,339,11170351,110285,0,1764961951,13817.70797160999,1.5951472500019008,53039.106925680004
2025-12-05,19:12:33.000,339,11170292,110045,0,1764961952,13817.73491685,1.658589420003409,53039.127887040006
2025-12-05,19:12:34.000,339,11170310,110205,0,1764961953,13817.75512578,1.6303928999986965,53039.14884840001
2025-12-05,19:12:35.000,339,11170349,110085,0,1764961954,13817.721444229996,1.6303928999986965,53039.176796880005
2025-12-05,19:12:36.000,339,11170302,110045,0,1764961955,13817.701235299995,1.6444911600046908,53039.16282264
2025-12-05,19:12:37.000,339,11170315,110245,0,1764961956,13817.64734481999,1.609245510000619,53039.15583552
2025-12-05,19:12:38.000,339,11170353,110325,0,1764961957,13817.579981719995,1.6444911600046908,53039.246668080006
2025-12-05,19:12:40.000,339,11170365,110325,0,1764961959,13817.438519209994,1.658589420003409,53039.21871960001
2025-12-05,19:12:41.000,339,11170341,110125,0,1764961960,13817.317265629994,1.6726876800021273,53039.20474536
2025-12-05,19:12:42.000,339,11170355,110285,0,1764961961,13817.148857879998,1.7149824599982821,53039.23968096001
2025-12-05,19:12:43.000,339,11170292,110125,0,1764961962,13816.980450130002,1.7854737599991495,53039.225706720004
2025-12-05,19:12:44.000,339,11170356,109885,0,1764961963,13816.798569760002,1.8559650600000168,53039.2536552
2025-12-05,19:12:45.000,339,11170264,110045,0,1764961964,13816.650370939991,1.9335054900002433,53039.26064232
2025-12-05,19:12:46.000,339,11170331,109965,0,1764961965,13816.502172119996,2.025144179999188,53039.20474536
2025-12-05,19:12:47.000,339,11170304,110045,0,1764961966,13816.38765484999,2.081537220001337,53039.225706720004
2025-12-05,19:12:48.000,339,11170377,110085,0,1764961967,13816.38765484999,2.1449793900028453,53039.19077112
2025-12-05,19:12:49.000,339,11170300,110205,0,1764961968,13816.37418223,2.137930260003486,53039.16282264
2025-12-05,19:12:50.000,339,11170276,110165,0,1764961969,13816.401127469995,2.2013724299977184,53039.127887040006
2025-12-05,19:12:51.000,339,11170230,110165,0,1764961970,13816.401127469995,2.1661267800009227,53039.127887040006
2025-12-05,19:12:52.000,339,11170262,110085,0,1764961971,13816.40786377999,2.1520285200022045,53039.15583552
2025-12-05,19:12:53.000,339,11170314,110165,0,1764961972,13816.41460009,2.123832000004768,53039.1139128
2025-12-05,19:12:54.000,339,11170312,109885,0,1764961973,13816.46849056999,2.032193309998547,53039.09295144
2025-12-05,19:12:55.000,339,11170322,110205,0,1764961974,13816.51564474,2.025144179999188,53039.1139128
2025-12-05,19:12:56.000,339,11170310,109885,0,1764961975,13816.589744149991,1.968751140004315,53039.058015840004
2025-12-05,19:12:57.000,339,11170269,110005,0,1764961976,13816.677316180001,1.9617020099976799,53039.058015840004
2025-12-05,19:12:58.000,339,11170267,110365,0,1764961977,13816.697525110001,1.9335054900002433,53039.058015840004
2025-12-05,19:12:59.000,339,11170316,109965,0,1764961978,13816.771624519992,1.9546528799983207,53039.127887040006
2025-12-05,19:13:00.000,339,11170266,110245,0,1764961979,13816.845723929997,1.9335054900002433,53039.1139128
2025-12-05,19:13:01.000,339,11170297,109965,0,1764961980,13816.933295959992,1.9053089700028067,53039.12089992001
2025-12-05,19:13:02.000,339,11170316,110285,0,1764961981,13817.027604299998,1.919407230001525,53039.08596432
2025-12-05,19:13:03.000,339,11170343,110365,0,1764961982,13817.169066809998,1.9123581000021659,53039.127887040006
2025-12-05,19:13:04.000,339,11170339,110405,0,1764961983,13817.243166219989,1.8771124499980942,53039.16282264
2025-12-05,19:13:05.000,339,11170286,110285,0,1764961984,13817.290320389999,1.9053089700028067,53039.183784
2025-12-05,19:13:06.000,339,11170276,110325,0,1764961985,13817.32400193999,1.8559650600000168,53039.14186128
2025-12-05,19:13:07.000,339,11170369,110085,0,1764961986,13817.418310279994,1.8066211500045029,53039.19775824001
2025-12-05,19:13:08.000,339,11170313,110245,0,1764961987,13817.47220076,1.757277240001713,53039.20474536
2025-12-05,19:13:09.000,339,11170384,110125,0,1764961988,13817.54630016999,1.7361298500036355,53039.20474536
2025-12-05,19:13:10.000,339,11170352,110165,0,1764961989,13817.620399579995,1.6656385500027682,53039.274616560004
2025-12-05,19:13:11.000,339,11170274,110125,0,1764961990,13817.69449899,1.5739998600038234,53039.30256504
2025-12-05,19:13:12.000,339,11170270,110165,0,1764961991,13817.788807329991,1.4541646500001661,53039.26064232
2025-12-05,19:13:13.000,339,11170370,110565,0,1764961992,13817.876379360001,1.3836733499992988,53039.344487760005
2025-12-05,19:13:14.000,339,11170280,110565,0,1764961993,13817.977424010001,1.3272803100044257,53039.35147488
2025-12-05,19:13:15.000,339,11170270,110125,0,1764961994,13818.017841870002,1.3061329199990723,53039.35147488
2025-12-05,19:13:16.000,339,11170362,110125,0,1764961995,13818.118886520002,1.2074451000007684,53039.393397600004
2025-12-05,19:13:17.000,339,11170321,110285,0,1764961996,13818.240140100002,1.1581011899979785,53039.47025592
2025-12-05,19:13:18.000,339,11170380,110285,0,1764961997,13818.240140100002,1.1651503200046136,53039.512178640005
2025-12-05,19:13:19.000,339,11170396,110045,0,1764961998,13818.253612719993,462.9748040100021,53039.48423016001
2025-12-05,19:13:20.000,339,11170320,110165,0,1764961999,13818.267085339998,1.073511629998393,53039.4982044
2025-12-05,19:13:21.000,339,11170342,110245,0,1764962000,13818.246876409998,1.0594133699996746,53039.58903696
2025-12-05,19:13:22.000,339,11170369,110285,0,1764962001,13818.233403789993,0.9889220699988073,53039.53314000001
2025-12-05,19:13:23.000,339,11170380,110285,0,1764962002,13818.213194859993,0.9959711999981664,53039.59602408
2025-12-05,19:13:24.000,339,11170246,110445,0,1764962003,13818.125622829997,0.9889220699988073,53039.60301120001
2025-12-05,19:13:25.000,339,11170338,110125,0,1764962004,13818.024578179997,1.0100694600041606,53039.59602408
2025-12-05,19:13:26.000,339,11170339,110165,0,1764962005,13817.883115669996,1.031216850002238,53039.65192104001
2025-12-05,19:13:27.000,339,11170343,110205,0,1764962006,13817.8359615,1.073511629998393,53039.6379468
2025-12-05,19:13:28.000,339,11170264,110245,0,1764962007,13817.75512578,1.0523642400003155,53039.630959680006
2025-12-05,19:13:29.000,339,11170365,110245,0,1764962008,13817.761862089996,1.0664624999990338,53039.66589528
2025-12-05,19:13:30.000,339,11170303,110165,0,1764962009,13817.842697809996,1.0523642400003155,53039.68685664
2025-12-05,19:13:31.000,339,11170327,110205,0,1764962010,13817.883115669996,1.0382659800015972,53039.74275360001
2025-12-05,19:13:32.000,339,11170306,110205,0,1764962011,13817.923533529996,0.9889220699988073,53039.749740720006
2025-12-05,19:13:33.000,339,11170323,110405,0,1764962012,13817.963951389997,0.9113816399985808,53039.749740720006
2025-12-05,19:13:34.000,339,11170361,110045,0,1764962013,13818.011105559992,0.7844973000028403,53039.82659904
2025-12-05,19:13:35.000,339,11170370,110445,0,1764962014,13818.105413899997,0.6717112199985422,53039.82659904
2025-12-05,19:13:36.000,339,11170311,110405,0,1764962015,13818.152568069992,0.5448268800028018,53039.79166344001
2025-12-05,19:13:37.000,339,11170326,110405,0,1764962016,13818.233403789993,0.39679515000170795,53039.84057328001
2025-12-05,19:13:38.000,339,11170293,110045,0,1764962017,13818.320975819988,0.29810733000340406,53039.86153464
2025-12-05,19:13:39.000,339,11170311,110125,0,1764962018,13818.442229399989,0.15712473000166938,53039.93839296001
2025-12-05,19:13:40.000,339,11170267,110285,0,1764962019,13818.597164529994,0.023191259999293834,53040.05018688
2025-12-05,19:13:41.000,339,11170237,110405,0,1764962020,13818.718418109995,461.7482553900045,53040.00826416001
2025-12-05,19:13:42.000,339,11170359,110045,0,1764962021,13818.83293538,-0.27992133000225294,53040.04319976
2025-12-05,19:13:43.000,339,11170244,110245,0,1764962022,13818.960925269996,-0.3715600200011977,53040.064161120004
2025-12-05,19:13:44.000,339,11170360,110285,0,1764962023,13818.97439789,-0.5830339199965238,53040.07813536001
2025-12-05,19:13:45.000,339,11170354,110125,0,1764962024,13819.061969919996,-0.6817217400021036,53040.12005808
2025-12-05,19:13:46.000,339,11170271,109925,0,1764962025,13819.203432429997,460.96580196000286,53040.15499368001
2025-12-05,19:13:47.000,339,11170331,110365,0,1764962026,13819.183223499997,-1.013030850001087,53040.21787776
2025-12-05,19:13:48.000,339,11170272,110405,0,1764962027,13819.142805639996,-1.0905712800013134,53040.23883912
2025-12-05,19:13:49.000,339,11170369,110125,0,1764962028,13818.98787050999,-1.1892590999996173,53040.22486488001
2025-12-05,19:13:50.000,339,11170341,110285,0,1764962029,13818.85314431,-1.2456521400017664,53040.28774896
2025-12-05,19:13:51.000,339,11170315,110405,0,1764962030,13818.75209966,-1.3090943099959986,53040.350633040005
2025-12-05,19:13:52.000,339,11170285,110125,0,1764962031,13818.617373459994,-1.2949960499972804,53040.32967168
2025-12-05,19:13:53.000,339,11170349,110325,0,1764962032,13818.529801429999,-1.379585609996866,53040.31569744
2025-12-05,19:13:54.000,339,11170323,110205,0,1764962033,13818.502856189989,-1.4218803900002968,53040.37159440001
2025-12-05,19:13:55.000,339,11170350,110245,0,1764962034,13818.435493089994,-1.485322560001805,53040.34364592001
2025-12-05,19:13:56.000,339,11170345,110405,0,1764962035,13818.381602609988,-1.5205682099986007,53040.34364592001
2025-12-05,19:13:57.000,339,11170266,110245,0,1764962036,13818.287294269998,-1.591059509999468,53040.38556864
2025-12-05,19:13:58.000,339,11170339,110165,0,1764962037,13818.152568069992,-1.6333542899956228,53040.39255576001
2025-12-05,19:13:59.000,339,11170347,110285,0,1764962038,13817.997632940001,-1.7108947199958493,53040.39255576001
2025-12-05,19:14:00.000,339,11170311,110245,0,1764962039,13817.849434119991,-1.7602386299986392,53040.40653
2025-12-05,19:14:01.000,339,11170285,110285,0,1764962040,13817.6338722,-1.7884351499960758,53040.38556864
2025-12-05,19:14:02.000,339,11170237,110445,0,1764962041,13817.45199183,-1.7813860199967166,53040.37159440001
2025-12-05,19:14:03.000,339,11170319,110205,0,1764962042,13817.41157397,-1.7390912400005618,53040.29473608001
2025-12-05,19:14:04.000,339,11170250,110285,0,1764962043,13817.377892419994,-1.7179438499952084,53040.31569744
2025-12-05,19:14:05.000,339,11170334,110285,0,1764962044,13817.357683489994,-1.591059509999468,53040.25980048
2025-12-05,19:14:06.000,339,11170383,110125,0,1764962045,13817.283584079989,-1.5558138599953963,53040.31569744
2025-12-05,19:14:07.000,339,11170389,110165,0,1764962046,13817.263375149989,-1.5205682099986007,53040.25980048
2025-12-05,19:14:08.000,339,11170360,110445,0,1764962047,13817.209484669998,-1.5135190799992415,53040.27377472001
2025-12-05,19:14:09.000,339,11170319,110125,0,1764962048,13817.128648949998,-1.4782734299951699,53040.32967168
2025-12-05,19:14:10.000,339,11170217,110245,0,1764962049,13817.014131679993,-1.485322560001805,53040.27377472001
2025-12-05,19:14:11.000,339,11170259,110125,0,1764962050,13816.852460239992,-1.4994208200005232,53040.252813360006
2025-12-05,19:14:12.000,339,11170349,110165,0,1764962051,13816.731206659992,-1.492371690001164,53040.17595504001
2025-12-05,19:14:13.000,339,11170361,110165,0,1764962052,13816.623425699996,-1.485322560001805,53040.252813360006
2025-12-05,19:14:14.000,339,11170276,110285,0,1764962053,13816.53585367,-1.4148312600009376,53040.182942160005
2025-12-05,19:14:15.000,339,11170365,110045,0,1764962054,13816.5560626,-1.330241700001352,53040.21089064
2025-12-05,19:14:16.000,339,11170338,110205,0,1764962055,13816.623425699996,-1.2667995299998438,53040.1969164
2025-12-05,19:14:17.000,339,11170390,110245,0,1764962056,13816.751415589992,-1.1822099700002582,53040.182942160005
2025-12-05,19:14:18.000,339,11170326,110045,0,1764962057,13816.879405480002,-1.0412273699985235,53040.17595504001
2025-12-05,19:14:19.000,339,11170311,110565,0,1764962058,13816.940032270002,-0.963686939998297,53040.21787776
2025-12-05,19:14:20.000,339,11170274,110045,0,1764962059,13816.993922749993,-0.8931956399974297,53040.22486488001
2025-12-05,19:14:21.000,339,11170302,110245,0,1764962060,13816.966977509997,-0.8015569499984849,53040.1969164
2025-12-05,19:14:22.000,339,11170329,110445,0,1764962061,13816.832251309992,-0.7310656499976176,53040.21089064
2025-12-05,19:14:23.000,339,11170289,110285,0,1764962062,13816.61668939,-0.6253286999999546,53040.21787776
2025-12-05,19:14:24.000,339,11170299,110245,0,1764962063,13816.380918539995,-0.5336900100010098,53040.10608384001
2025-12-05,19:14:25.000,339,11170358,110165,0,1764962064,13816.131675069999,-0.3927074099992751,53040.134032320006
2025-12-05,19:14:26.000,339,11170334,110205,0,1764962065,13815.848750049998,-0.20238090000202646,53040.14800656
2025-12-05,19:14:27.000,339,11170311,110205,0,1764962066,13815.586033959997,-0.03320177999557927,53040.0921096
2025-12-05,19:14:28.000,339,11170280,110325,0,1764962067,13815.303108939996,0.1782721199997468,53040.085122480006
2025-12-05,19:14:29.000,339,11170358,110045,0,1764962068,13815.0740744,0.37564776000363054,53040.05018688
2025-12-05,19:14:30.000,339,11170322,110405,0,1764962069,13814.831567239999,0.5377777500034426,53040.0921096
2025-12-05,19:14:31.000,339,11170344,110245,0,1764962070,13814.575587459993,0.7351533900000504,53039.97332856
2025-12-05,19:14:32.000,339,11170364,110285,0,1764962071,13814.373498159992,0.9043325099992217,53039.97332856
2025-12-05,19:14:33.000,339,11170360,110205,0,1764962072,13814.15793624,0.9959711999981664,53039.91044448001
2025-12-05,19:14:34.000,339,11170294,110205,0,1764962073,13813.91542908,1.136953799999901,53039.87550888
2025-12-05,19:14:35.000,339,11170385,109805,0,1764962074,13813.740285019994,1.2567890100035584,53039.896470240004
2025-12-05,19:14:36.000,339,11170307,110325,0,1764962075,13813.605558819989,1.3695750900005805,53039.76371496
2025-12-05,19:14:37.000,339,11170290,110085,0,1764962076,13813.531459409998,1.496459430003597,53039.728779360004
2025-12-05,19:14:38.000,339,11170351,110245,0,1764962077,13813.437151069993,1.6303928999986965,53039.69384376
2025-12-05,19:14:39.000,339,11170284,110045,0,1764962078,13813.437151069993,1.7995720199978678,53039.65192104001
2025-12-05,19:14:40.000,339,11170356,110125,0,1764962079,13813.504514169988,1.9405546199996024,53039.65890816
2025-12-05,19:14:41.000,339,11170347,110245,0,1764962080,13813.578613579994,2.0533407000039006,53039.5680756
2025-12-05,19:14:42.000,339,11170333,110405,0,1764962081,13813.720076089994,2.1661267800009227,53039.5680756
2025-12-05,19:14:43.000,339,11170363,110165,0,1764962082,13813.800911809994,2.28596199000458,53039.54012712
2025-12-05,19:14:44.000,339,11170358,110005,0,1764962083,13813.901956459995,2.278912859997945,53039.512178640005
2025-12-05,19:14:45.000,339,11170373,110445,0,1764962084,13814.05015527999,2.3141585100020166,53039.47724304
2025-12-05,19:14:46.000,339,11170308,110205,0,1764962085,13814.238771960001,2.342355029999453,53039.49121728
2025-12-05,19:14:47.000,339,11170279,110005,0,1764962086,13814.400443400002,2.3705515500041656,53039.47025592
2025-12-05,19:14:48.000,339,11170385,110285,0,1764962087,13814.582323770002,2.335305900000094,53039.4283332
2025-12-05,19:14:49.000,339,11170282,110125,0,1764962088,13814.764204139989,464.18020524000167,53039.37942336
2025-12-05,19:14:50.000,339,11170300,110085,0,1764962089,13815.04712915999,2.3000602500032983,53039.45628168001
2025-12-05,19:14:51.000,339,11170372,110445,0,1764962090,13815.22900952999,2.3071093800026574,53039.45628168001
2025-12-05,19:14:52.000,339,11170279,110485,0,1764962091,13815.464780379996,2.3494041599988122,53039.442307440004
2025-12-05,19:14:53.000,339,11170363,110165,0,1764962092,13815.666869679997,2.342355029999453,53039.49121728
2025-12-05,19:14:54.000,339,11170364,110205,0,1764962093,13815.855486359993,464.1943035000004,53039.47724304
2025-12-05,19:14:55.000,339,11170341,110045,0,1764962094,13816.010421489998,2.3705515500041656,53039.49121728
2025-12-05,19:14:56.000,339,11170276,110245,0,1764962095,13816.138411379994,2.4269445899990387,53039.53314000001
2025-12-05,19:14:57.000,339,11170351,110245,0,1764962096,13816.32702805999,464.31413871000404,53039.54012712
2025-12-05,19:14:58.000,339,11170327,110205,0,1764962097,13816.43480902,2.546779800002696,53039.59602408
2025-12-05,19:14:59.000,339,11170287,110045,0,1764962098,13816.650370939991,2.603172840004845,53039.582049840006
2025-12-05,19:15:00.000,339,11170316,110325,0,1764962099,13816.785097139997,2.645467620001,53039.65890816
2025-12-05,19:15:01.000,339,11170349,110205,0,1764962100,13816.960241200002,2.645467620001,53039.65890816
2025-12-05,19:15:02.000,339,11170340,110245,0,1764962101,13817.135385259993,2.7230080500012264,53039.69384376
2025-12-05,19:15:03.000,339,11170336,110245,0,1764962102,13817.256638839994,2.7371063099999446,53039.75672784
2025-12-05,19:15:04.000,339,11170296,110205,0,1764962103,13817.44525551999,2.708909790002508,53039.75672784
2025-12-05,19:15:05.000,339,11170287,109885,0,1764962104,13817.60692695999,464.5679073900028,53039.86153464
2025-12-05,19:15:06.000,339,11170301,109965,0,1764962105,13817.76859839999,2.6877624000044307,53039.85454752
2025-12-05,19:15:07.000,339,11170322,110045,0,1764962106,13817.8359615,2.6243202300029225,53039.90345736
2025-12-05,19:15:08.000,339,11170270,110405,0,1764962107,13818.004369249997,2.610221970004204,53039.917431600006
2025-12-05,19:15:09.000,339,11170276,109885,0,1764962108,13818.004369249997,2.5608780600014143,53039.99428992
2025-12-05,19:15:10.000,339,11170333,110125,0,1764962109,13818.064996039997,2.5679271900007734,53040.085122480006
2025-12-05,19:15:11.000,339,11170375,110245,0,1764962110,13818.091941279992,2.5820254499994917,53040.05018688
2025-12-05,19:15:12.000,339,11170338,110525,0,1764962111,13818.112150209992,464.46217043999786,53040.12005808
2025-12-05,19:15:13.000,339,11170423,110285,0,1764962112,13818.139095450002,2.6877624000044307,53040.12704520001
2025-12-05,19:15:14.000,339,11170348,110205,0,1764962113,13818.058259730002,2.7300571800005855,53040.1969164
2025-12-05,19:15:15.000,339,11170284,110085,0,1764962114,13818.118886520002,2.744155439999304,53040.16896792
2025-12-05,19:15:16.000,339,11170263,110205,0,1764962115,13818.125622829997,2.751204569998663,53040.15499368001
2025-12-05,19:15:17.000,339,11170266,110445,0,1764962116,13818.125622829997,2.8428432600048836,53040.24582624001
2025-12-05,19:15:18.000,339,11170348,110245,0,1764962117,13818.139095450002,2.863990650002961,53040.23883912
2025-12-05,19:15:19.000,339,11170307,110125,0,1764962118,13818.132359139992,2.8921871700003976,53040.3366588
2025-12-05,19:15:20.000,339,11170369,110045,0,1764962119,13818.132359139992,2.856941520003602,53040.34364592001
2025-12-05,19:15:21.000,339,11170297,110405,0,1764962120,13818.098677590002,2.920383689997834,53040.31569744
2025-12-05,19:15:22.000,339,11170274,110205,0,1764962121,13818.105413899997,2.969727600000624,53040.301723200006
2025-12-05,19:15:23.000,339,11170335,110125,0,1764962122,13818.071732349992,3.0049732500046957,53040.37858152
2025-12-05,19:15:24.000,339,11170276,110005,0,1764962123,13818.044787109997,3.019071510003414,53040.38556864
2025-12-05,19:15:25.000,339,11170282,110085,0,1764962124,13818.064996039997,3.0966119400036405,53040.45543984
2025-12-05,19:15:26.000,339,11170434,110205,0,1764962125,13818.125622829997,3.1459558499991545,53040.49736256
2025-12-05,19:15:27.000,339,11170345,110245,0,1764962126,13818.159304380002,3.1882506300025852,53040.50434968
2025-12-05,19:15:28.000,339,11170353,110045,0,1764962127,13818.199722240002,3.23054540999874,53040.46242696001
2025-12-05,19:15:29.000,339,11170358,110045,0,1764962128,13818.213194859993,3.322184099997685,53040.58120800001
2025-12-05,19:15:30.000,339,11170323,110005,0,1764962129,13818.294030579993,3.272840190002171,53040.53928528001
2025-12-05,19:15:31.000,339,11170305,110165,0,1764962130,13818.347921059998,3.2587419300034526,53040.637104960006
2025-12-05,19:15:32.000,339,11170253,109965,0,1764962131,13818.368129989998,3.1952997600019444,53040.686014800005
2025-12-05,19:15:33.000,339,11170342,110125,0,1764962132,13818.395075229993,464.99085519000073,53040.69998904
2025-12-05,19:15:34.000,339,11170363,110005,0,1764962133,13818.347921059998,3.0402189000014914,53040.7209504
2025-12-05,19:15:35.000,339,11170330,110165,0,1764962134,13818.287294269998,2.955629340001906,53040.74889888001
2025-12-05,19:15:36.000,339,11170413,110125,0,1764962135,13818.206458549997,2.8851380400010385,53040.755886000006
2025-12-05,19:15:37.000,339,11170315,110045,0,1764962136,13818.112150209992,2.807597610000812,53040.74889888001
2025-12-05,19:15:38.000,339,11170279,110045,0,1764962137,13817.997632940001,2.7371063099999446,53040.755886000006
2025-12-05,19:15:39.000,339,11170279,110245,0,1764962138,13817.930269839992,2.7230080500012264,53040.755886000006
2025-12-05,19:15:40.000,339,11170328,110405,0,1764962139,13817.842697809996,2.6877624000044307,53040.72793752001
2025-12-05,19:15:41.000,339,11170275,110125,0,1764962140,13817.77533471,2.659565879999718,53040.783834480004
2025-12-05,19:15:42.000,339,11170316,109885,0,1764962141,13817.77533471,2.59612370999821,53040.783834480004
2025-12-05,19:15:43.000,339,11170294,110285,0,1764962142,13817.79554364,2.5608780600014143,53040.81178296
2025-12-05,19:15:44.000,339,11170253,110085,0,1764962143,13817.721444229996,2.5256324100046186,53040.853705680005
2025-12-05,19:15:45.000,339,11170344,109965,0,1764962144,13817.660817439995,2.4692393700024695,53040.804795840006
2025-12-05,19:15:46.000,339,11170276,110205,0,1764962145,13817.579981719995,2.5115341499986243,53040.7908216
2025-12-05,19:15:47.000,339,11170287,110045,0,1764962146,13817.45199183,2.490386760000547,53040.853705680005
2025-12-05,19:15:48.000,339,11170280,110085,0,1764962147,13817.330738249999,2.539730670003337,53040.84671856001
2025-12-05,19:15:49.000,339,11170355,110005,0,1764962148,13817.263375149989,2.5679271900007734,53040.81877008
2025-12-05,19:15:50.000,339,11170330,109805,0,1764962149,13817.236429909994,2.5749763200001325,53040.853705680005
2025-12-05,19:15:51.000,339,11170361,110005,0,1764962150,13817.297056699994,2.5679271900007734,53040.88165416
2025-12-05,19:15:52.000,339,11170339,110005,0,1764962151,13817.40483765999,2.5749763200001325,53040.90960264
2025-12-05,19:15:53.000,339,11170246,110245,0,1764962152,13817.56650909999,2.59612370999821,53040.90960264
2025-12-05,19:15:54.000,339,11170361,109965,0,1764962153,13817.701235299995,2.589074579998851,53040.90960264
2025-12-05,19:15:55.000,339,11170391,110085,0,1764962154,13817.8359615,2.589074579998851,53040.902615520004
2025-12-05,19:15:56.000,339,11170261,109965,0,1764962155,13817.896588290001,464.42692479000107,53040.951525360004
2025-12-05,19:15:57.000,339,11170328,109925,0,1764962156,13817.997632940001,2.5256324100046186,53040.923576880006
2025-12-05,19:15:58.000,339,11170304,109725,0,1764962157,13818.038050800002,2.490386760000547,53040.98646096
2025-12-05,19:15:59.000,339,11170324,109965,0,1764962158,13818.004369249997,2.398748070001602,53040.98646096
2025-12-05,19:16:00.000,339,11170374,109885,0,1764962159,13818.044787109997,2.384649810002884,53041.04934504
2025-12-05,19:16:01.000,339,11170301,110005,0,1764962160,13818.078468660002,2.3071093800026574,53041.04235792001
2025-12-05,19:16:02.000,339,11170336,110125,0,1764962161,13818.085204969997,2.2648145999992266,53041.11222912001
2025-12-05,19:16:03.000,339,11170380,109885,0,1764962162,13818.118886520002,2.23661808000179,53041.07729352
2025-12-05,19:16:04.000,339,11170338,110085,0,1764962163,13818.192985929993,2.173175910000282,53041.091267760006
2025-12-05,19:16:05.000,339,11170344,109925,0,1764962164,13818.226667479998,2.1590776500015636,53041.18210032001
2025-12-05,19:16:06.000,339,11170367,109525,0,1764962165,13818.260349030003,2.0533407000039006,53041.22402304
2025-12-05,19:16:07.000,339,11170320,109925,0,1764962166,13818.280557959988,2.032193309998547,53041.26594576
2025-12-05,19:16:08.000,339,11170342,109885,0,1764962167,13818.314239509993,2.032193309998547,53041.258958640006
2025-12-05,19:16:09.000,339,11170364,109725,0,1764962168,13818.294030579993,2.0110459200004698,53041.307868480006
2025-12-05,19:16:10.000,339,11170332,109925,0,1764962169,13818.388338919998,2.032193309998547,53041.39171392
2025-12-05,19:16:11.000,339,11170264,110005,0,1764962170,13818.388338919998,2.0462915700045414,53041.37773968001
2025-12-05,19:16:12.000,339,11170361,110125,0,1764962171,13818.381602609988,1.9969476600017515,53041.37773968001
2025-12-05,19:16:13.000,339,11170347,110005,0,1764962172,13818.381602609988,2.0039967900011106,53041.44761088001
2025-12-05,19:16:14.000,339,11170275,109805,0,1764962173,13818.381602609988,1.9546528799983207,53041.426649520006
2025-12-05,19:16:15.000,339,11170394,110045,0,1764962174,13818.381602609988,1.968751140004315,53041.475559360006
2025-12-05,19:16:16.000,339,11170374,109925,0,1764962175,13818.428756779998,1.9828494000030332,53041.475559360006
2025-12-05,19:16:17.000,339,11170349,109805,0,1764962176,13818.428756779998,2.074488090001978,53041.51748208001
2025-12-05,19:16:18.000,339,11170348,110125,0,1764962177,13818.422020469989,2.1661267800009227,53041.48254648
2025-12-05,19:16:19.000,339,11170369,109925,0,1764962178,13818.516328809994,2.23661808000179,53041.53145632
2025-12-05,19:16:20.000,339,11170268,109925,0,1764962179,13818.489383569999,464.1590578500036,53041.51049496
2025-12-05,19:16:21.000,339,11170356,109885,0,1764962180,13818.516328809994,2.3705515500041656,53041.53844344
2025-12-05,19:16:22.000,339,11170291,109605,0,1764962181,13818.529801429999,464.26479480000125,53041.594340400006
2025-12-05,19:16:23.000,339,11170256,109885,0,1764962182,13818.56348297999,2.448091980004392,53041.54543056001
2025-12-05,19:16:24.000,339,11170283,109925,0,1764962183,13818.570219289999,2.4551411100037512,53041.60132752
2025-12-05,19:16:25.000,339,11170318,109845,0,1764962184,13818.523065119989,2.4551411100037512,53041.65023736
2025-12-05,19:16:26.000,339,11170254,109605,0,1764962185,13818.550010359999,2.5115341499986243,53041.58735328001
2025-12-05,19:16:27.000,339,11170276,110005,0,1764962186,13818.509592499999,2.4762885000018287,53041.5594048
2025-12-05,19:16:28.000,339,11170326,109605,0,1764962187,13818.482647259989,2.5256324100046186,53041.643250240006
2025-12-05,19:16:29.000,339,11170299,109725,0,1764962188,13818.496119879994,2.5608780600014143,53041.65023736
2025-12-05,19:16:30.000,339,11170283,109525,0,1764962189,13818.523065119989,464.44807217999914,53041.67119872
2025-12-05,19:16:31.000,339,11170340,109965,0,1764962190,13818.54327404999,2.59612370999821,53041.66421160001
2025-12-05,19:16:32.000,339,11170277,109965,0,1764962191,13818.550010359999,2.6384184900016407,53041.65023736
2025-12-05,19:16:33.000,339,11170294,110005,0,1764962192,13818.576955599994,2.610221970004204,53041.67818584
2025-12-05,19:16:34.000,339,11170354,110125,0,1764962193,13818.60390083999,2.6172711000035633,53041.72709568
2025-12-05,19:16:35.000,339,11170355,109965,0,1764962194,13818.63084608,2.645467620001,53041.72709568
2025-12-05,19:16:36.000,339,11170327,109725,0,1764962195,13818.617373459994,2.5608780600014143,53041.73408280001
2025-12-05,19:16:37.000,339,11170295,109765,0,1764962196,13818.570219289999,2.5679271900007734,53041.6991472
2025-12-05,19:16:38.000,339,11170309,109885,0,1764962197,13818.556746669994,2.5185832799979835,53041.67119872
2025-12-05,19:16:39.000,339,11170335,109845,0,1764962198,13818.462438329989,2.490386760000547,53041.741069920005
2025-12-05,19:16:40.000,339,11170354,109765,0,1764962199,13818.401811539989,2.4762885000018287,53041.73408280001
2025-12-05,19:16:41.000,339,11170364,109805,0,1764962200,13818.388338919998,2.4621902400031104,53041.72709568
2025-12-05,19:16:42.000,339,11170366,109925,0,1764962201,13818.307503199998,2.4269445899990387,53041.72010856
2025-12-05,19:16:43.000,339,11170342,109925,0,1764962202,13818.192985929993,2.391698940002243,53041.65023736
2025-12-05,19:16:44.000,339,11170382,109965,0,1764962203,13818.078468660002,2.3705515500041656,53041.67119872
2025-12-05,19:16:45.000,339,11170334,109765,0,1764962204,13817.937006150001,2.3071093800026574,53041.622288880004
2025-12-05,19:16:46.000,339,11170352,109885,0,1764962205,13817.79554364,2.328256770000735,53041.66421160001
2025-12-05,19:16:47.000,339,11170358,109805,0,1764962206,13817.681026369995,2.278912859997945,53041.622288880004
2025-12-05,19:16:48.000,339,11170358,110165,0,1764962207,13817.65408113,2.3141585100020166,53041.58036616
2025-12-05,19:16:49.000,339,11170264,109645,0,1764962208,13817.600190649995,2.3000602500032983,53041.60132752
2025-12-05,19:16:50.000,339,11170382,110045,0,1764962209,13817.56650909999,2.23661808000179,53041.54543056001
2025-12-05,19:16:51.000,339,11170266,109725,0,1764962210,13817.539563859995,2.2507163400005084,53041.56639192001
2025-12-05,19:16:52.000,339,11170338,110045,0,1764962211,13817.49240969,2.1943232999983593,53041.51748208001
2025-12-05,19:16:53.000,339,11170377,109605,0,1764962212,13817.44525551999,2.1520285200022045,53041.50350784
2025-12-05,19:16:54.000,339,11170312,109805,0,1764962213,13817.391365039999,2.123832000004768,53041.46158512
2025-12-05,19:16:55.000,339,11170310,109765,0,1764962214,13817.337474559994,2.067438960002619,53041.46857224001
2025-12-05,19:16:56.000,339,11170335,109925,0,1764962215,13817.297056699994,1.9969476600017515,53041.41267528
2025-12-05,19:16:57.000,339,11170314,109685,0,1764962216,13817.249902529999,1.9617020099976799,53041.44062376
2025-12-05,19:16:58.000,339,11170369,109885,0,1764962217,13817.196012049993,1.870063319998735,53041.41966240001
2025-12-05,19:16:59.000,339,11170337,109805,0,1764962218,13817.128648949998,1.8418668000012985,53041.37773968001
2025-12-05,19:17:00.000,339,11170307,109805,0,1764962219,13817.094967399993,1.7713755000004312,53041.33581696
2025-12-05,19:17:01.000,339,11170291,109765,0,1764962220,13817.088231089998,1.707933329998923,53041.34979120001
2025-12-05,19:17:02.000,339,11170277,109685,0,1764962221,13817.088231089998,1.6797368100014864,53041.27992000001
2025-12-05,19:17:03.000,339,11170381,109845,0,1764962222,13817.101703709988,1.5951472500019008,53041.307868480006
2025-12-05,19:17:04.000,339,11170333,109725,0,1764962223,13817.088231089998,1.5669507300044643,53041.286907120004
2025-12-05,19:17:05.000,339,11170383,109645,0,1764962224,13817.108440019998,1.447115520000807,53041.258958640006
2025-12-05,19:17:06.000,339,11170356,109765,0,1764962225,13817.061285850003,1.3625259600012214,53041.21004880001
2025-12-05,19:17:07.000,339,11170381,109645,0,1764962226,13817.041076920003,1.3272803100044257,53041.21004880001
2025-12-05,19:17:08.000,339,11170279,109965,0,1764962227,13817.034340609993,1.2074451000007684,53041.19607456
2025-12-05,19:17:09.000,339,11170359,109845,0,1764962228,13816.933295959992,1.1792485800033319,53041.20306168
2025-12-05,19:17:10.000,339,11170292,109645,0,1764962229,13816.973713819993,462.9748040100021,53041.16113896001
2025-12-05,19:17:11.000,339,11170286,109685,0,1764962230,13816.913087029992,1.0523642400003155,53041.16812608
2025-12-05,19:17:12.000,339,11170310,109685,0,1764962231,13816.913087029992,1.0453151100009563,53041.119216240004
2025-12-05,19:17:13.000,339,11170287,109885,0,1764962232,13816.926559649997,0.9677746800007299,53041.070306400004
2025-12-05,19:17:14.000,339,11170280,109725,0,1764962233,13816.946768579997,0.9607255500013707,53041.105242
2025-12-05,19:17:15.000,339,11170347,109805,0,1764962234,13816.993922749993,0.9607255500013707,53041.11222912001
2025-12-05,19:17:16.000,339,11170345,109725,0,1764962235,13817.027604299998,0.8902342500005034,53041.09825488
2025-12-05,19:17:17.000,339,11170277,109885,0,1764962236,13817.027604299998,0.869086860002426,53041.04934504
2025-12-05,19:17:18.000,339,11170333,109565,0,1764962237,13816.953504889992,0.8620377300030668,53041.091267760006
2025-12-05,19:17:19.000,339,11170356,109605,0,1764962238,13816.960241200002,0.8126938200002769,53041.04235792001
2025-12-05,19:17:20.000,339,11170331,109725,0,1764962239,13816.993922749993,0.8620377300030668,53041.05633216
2025-12-05,19:17:21.000,339,11170313,109765,0,1764962240,13817.034340609993,0.819742949999636,53041.08428064001
2025-12-05,19:17:22.000,339,11170303,109885,0,1764962241,13817.074758469993,0.7774481700034812,53041.08428064001
2025-12-05,19:17:23.000,339,11170322,109805,0,1764962242,13817.115176329993,0.6999077400032547,53041.06331928001
2025-12-05,19:17:24.000,339,11170348,109645,0,1764962243,13817.169066809998,0.6223673100030283,53041.11222912001
2025-12-05,19:17:25.000,339,11170359,109725,0,1764962244,13817.135385259993,0.5518760100021609,53041.105242
2025-12-05,19:17:26.000,339,11170296,109605,0,1764962245,13817.175803119993,0.49548297000001185,53041.0353708
2025-12-05,19:17:27.000,339,11170291,109645,0,1764962246,13817.182539429989,0.4461390600044979,53041.091267760006
2025-12-05,19:17:28.000,339,11170286,109565,0,1764962247,13817.135385259993,0.36154950000491226,53041.07729352
2025-12-05,19:17:29.000,339,11170243,109885,0,1764962248,13817.182539429989,0.347451239998918,53041.0353708
2025-12-05,19:17:30.000,339,11170249,109805,0,1764962249,13817.209484669998,0.33335298000019975,53041.105242
2025-12-05,19:17:31.000,339,11170375,109445,0,1764962250,13817.169066809998,0.31220559000212234,53041.091267760006
2025-12-05,19:17:32.000,339,11170318,109445,0,1764962251,13817.189275739998,0.33335298000019975,53041.070306400004
2025-12-05,19:17:33.000,339,11170305,109565,0,1764962252,13817.216220979994,0.2769599399980507,53041.12620336
2025-12-05,19:17:34.000,339,11170374,109725,0,1764962253,13817.202748359989,0.2769599399980507,53041.08428064001
2025-12-05,19:17:35.000,339,11170268,109565,0,1764962254,13817.270111459999,0.2840090700046858,53041.119216240004
2025-12-05,19:17:36.000,339,11170305,109405,0,1764962255,13817.377892419994,0.2840090700046858,53041.04934504
2025-12-05,19:17:37.000,339,11170311,109765,0,1764962256,13817.41157397,0.3051564600027632,53041.09825488
2025-12-05,19:17:38.000,339,11170313,109565,0,1764962257,13817.42504658999,0.2840090700046858,53041.09825488
2025-12-05,19:17:39.000,339,11170285,109765,0,1764962258,13817.48567337999,0.3051564600027632,53040.99344808001
2025-12-05,19:17:40.000,339,11170384,109765,0,1764962259,13817.478937069995,0.35450036999827716,53041.04235792001
2025-12-05,19:17:41.000,339,11170322,109685,0,1764962260,13817.499145999995,0.41794253999978537,53041.091267760006
2025-12-05,19:17:42.000,339,11170341,109525,0,1764962261,13817.60692695999,0.49548297000001185,53041.0353708
2025-12-05,19:17:43.000,339,11170335,109845,0,1764962262,13817.60692695999,0.6012199199976749,53041.070306400004
2025-12-05,19:17:44.000,339,11170349,109565,0,1764962263,13817.69449899,0.7210551300013321,53041.070306400004
2025-12-05,19:17:45.000,339,11170279,109765,0,1764962264,13817.81575257,0.7844973000028403,53041.091267760006
2025-12-05,19:17:46.000,339,11170386,109485,0,1764962265,13817.903324599996,0.869086860002426,53041.091267760006
2025-12-05,19:17:47.000,339,11170241,109805,0,1764962266,13818.024578179997,0.9466272900026524,53041.11222912001
2025-12-05,19:17:48.000,339,11170279,109805,0,1764962267,13818.172776999992,1.024167720002879,53041.140177600006
2025-12-05,19:17:49.000,339,11170318,110005,0,1764962268,13818.347921059998,1.0453151100009563,53041.14716472
2025-12-05,19:17:50.000,339,11170359,109605,0,1764962269,13818.469174639999,1.080560759997752,53041.22402304
2025-12-05,19:17:51.000,339,11170309,109645,0,1764962270,13818.56348297999,1.1158064100018237,53041.237997280004
2025-12-05,19:17:52.000,339,11170388,109805,0,1764962271,13818.64431869999,1.1721994500039727,53041.237997280004
2025-12-05,19:17:53.000,339,11170343,109725,0,1764962272,13818.698209179995,1.1510520599986194,53041.25197152001
2025-12-05,19:17:54.000,339,11170347,109805,0,1764962273,13818.7116818,1.1440029299992602,53041.34979120001
2025-12-05,19:17:55.000,339,11170316,109925,0,1764962274,13818.758835969995,463.00300052999955,53041.36376544
2025-12-05,19:17:56.000,339,11170363,109725,0,1764962275,13818.75209966,463.0170987899983,53041.307868480006
2025-12-05,19:17:57.000,339,11170316,109605,0,1764962276,13818.80599013999,1.2144942300001276,53041.41267528
2025-12-05,19:17:58.000,339,11170338,109765,0,1764962277,13818.9137711,1.1651503200046136,53041.39171392
2025-12-05,19:17:59.000,339,11170357,109245,0,1764962278,13818.940716339996,1.1933468400020502,53041.4895336
2025-12-05,19:18:00.000,339,11170356,109485,0,1764962279,13819.088915159991,1.1933468400020502,53041.48254648
2025-12-05,19:18:01.000,339,11170326,109645,0,1764962280,13819.203432429997,1.1721994500039727,53041.54543056001
2025-12-05,19:18:02.000,339,11170277,110085,0,1764962281,13819.365103869997,1.186297710002691,53041.573379040005
2025-12-05,19:18:03.000,339,11170341,109565,0,1764962282,13819.445939589998,1.1510520599986194,53041.60132752
2025-12-05,19:18:04.000,339,11170342,109765,0,1764962283,13819.486357449998,1.1721994500039727,53041.594340400006
2025-12-05,19:18:05.000,339,11170334,109565,0,1764962284,13819.594138409993,1.136953799999901,53041.6991472
2025-12-05,19:18:06.000,339,11170347,109725,0,1764962285,13819.600874719988,1.0876098900043871,53041.70613432
2025-12-05,19:18:07.000,339,11170324,109445,0,1764962286,13819.654765199994,1.1017081500031054,53041.762031280006
2025-12-05,19:18:08.000,339,11170376,109685,0,1764962287,13819.695183059994,1.136953799999901,53041.77600552
2025-12-05,19:18:09.000,339,11170374,109445,0,1764962288,13819.789491399999,1.0946590200037463,53041.75504416001
2025-12-05,19:18:10.000,339,11170274,109565,0,1764962289,13819.90400866999,1.1087572800024645,53041.80395400001
2025-12-05,19:18:11.000,339,11170344,109685,0,1764962290,13819.957899149995,1.1651503200046136,53041.90177368001
2025-12-05,19:18:12.000,339,11170311,109605,0,1764962291,13820.03199856,1.1651503200046136,53041.92273504001
2025-12-05,19:18:13.000,339,11170380,109245,0,1764962292,13820.11283428,1.2074451000007684,53041.96465776
2025-12-05,19:18:14.000,339,11170320,109405,0,1764962293,13820.207142619991,1.2567890100035584,53041.96465776
2025-12-05,19:18:15.000,339,11170385,109565,0,1764962294,13820.240824169996,1.2074451000007684,53042.02055472001
2025-12-05,19:18:16.000,339,11170392,109605,0,1764962295,13820.247560479991,1.235641619998205,53042.00658048
2025-12-05,19:18:17.000,339,11170337,109605,0,1764962296,13820.27450572,1.3061329199990723,53042.06946456001
2025-12-05,19:18:18.000,339,11170347,109565,0,1764962297,13820.267769409991,1.284985530000995,53042.06946456001
2025-12-05,19:18:19.000,339,11170341,109485,0,1764962298,13820.23408786,1.2990837899997132,53042.10440016
2025-12-05,19:18:20.000,339,11170311,109725,0,1764962299,13820.227351549991,1.3625259600012214,53042.13933576001
2025-12-05,19:18:21.000,339,11170321,109525,0,1764962300,13820.16672475999,1.3625259600012214,53042.16728424001
2025-12-05,19:18:22.000,339,11170287,109445,0,1764962301,13820.119570589995,1.397771609998017,53042.2231812
2025-12-05,19:18:23.000,339,11170348,109765,0,1764962302,13820.079152729995,463.31316225000046,53042.2231812
2025-12-05,19:18:24.000,339,11170335,109605,0,1764962303,13820.03199856,1.5317050800003926,53042.20221984
2025-12-05,19:18:25.000,339,11170351,109525,0,1764962304,13819.92421759999,1.5387542099997518,53042.27209104
2025-12-05,19:18:26.000,339,11170376,109685,0,1764962305,13819.86359080999,1.5599015999978292,53042.27907816
2025-12-05,19:18:27.000,339,11170323,109405,0,1764962306,13819.82990926,1.5880981200025417,53042.35593648001
2025-12-05,19:18:28.000,339,11170358,109405,0,1764962307,13819.742337229989,1.6233437699993374,53042.30702664001
2025-12-05,19:18:29.000,339,11170371,109605,0,1764962308,13819.715391989994,1.658589420003409,53042.34894936
2025-12-05,19:18:30.000,339,11170277,109605,0,1764962309,13819.742337229989,1.6726876800021273,53042.37689784
2025-12-05,19:18:31.000,339,11170314,109485,0,1764962310,13819.681710439989,1.7290807200042764,53042.36991072
2025-12-05,19:18:32.000,339,11170330,109525,0,1764962311,13819.695183059994,1.7502281100023538,53042.43279480001
2025-12-05,19:18:33.000,339,11170370,109565,0,1764962312,13819.715391989994,1.7361298500036355,53042.37689784
2025-12-05,19:18:34.000,339,11170316,109765,0,1764962313,13819.722128299989,1.7431789800029946,53042.39087208
2025-12-05,19:18:35.000,339,11170363,109685,0,1764962314,13819.708655679999,463.5175870200037,53042.41882056
2025-12-05,19:18:36.000,339,11170363,109405,0,1764962315,13819.688446749999,1.6162946399999782,53042.4677304
2025-12-05,19:18:37.000,339,11170372,109405,0,1764962316,13819.634556269993,1.5599015999978292,53042.49567888
2025-12-05,19:18:38.000,339,11170326,109685,0,1764962317,13819.614347339993,1.55285246999847,53042.481704640006
2025-12-05,19:18:39.000,339,11170388,109525,0,1764962318,13819.540247929988,1.4612137799995253,53042.51664024
2025-12-05,19:18:40.000,339,11170287,109605,0,1764962319,13819.499830069988,1.4541646500001661,53042.50965312
2025-12-05,19:18:41.000,339,11170375,109365,0,1764962320,13819.405521729997,1.447115520000807,53042.50965312
2025-12-05,19:18:42.000,339,11170322,109565,0,1764962321,13819.351631249992,1.4541646500001661,53042.5376016
2025-12-05,19:18:43.000,339,11170375,109405,0,1764962322,13819.304477079997,1.4118698700040113,53042.50266600001
2025-12-05,19:18:44.000,339,11170281,109645,0,1764962323,13819.277531840002,1.4118698700040113,53042.55856296
2025-12-05,19:18:45.000,339,11170343,109365,0,1764962324,13819.237113980002,463.29906399000174,53042.59349856001
2025-12-05,19:18:46.000,339,11170368,109405,0,1764962325,13819.203432429997,1.4330172600020887,53042.56555008
2025-12-05,19:18:47.000,339,11170361,109605,0,1764962326,13819.216905050002,1.4259681300027296,53042.55856296
2025-12-05,19:18:48.000,339,11170365,109405,0,1764962327,13819.163014569996,1.4048207400046522,53042.628434160004
2025-12-05,19:18:49.000,339,11170368,109245,0,1764962328,13819.129333019991,1.447115520000807,53042.57253720001
2025-12-05,19:18:50.000,339,11170299,109565,0,1764962329,13819.068706229991,1.4400663900014479,53042.59349856001
2025-12-05,19:18:51.000,339,11170325,109325,0,1764962330,13819.028288369991,1.4541646500001661,53042.54458872
2025-12-05,19:18:52.000,339,11170293,109565,0,1764962331,13818.9137711,1.4330172600020887,53042.62144704001
2025-12-05,19:18:53.000,339,11170325,109445,0,1764962332,13818.86661692999,463.3202113799998,53042.60048568001
2025-12-05,19:18:54.000,339,11170273,109485,0,1764962333,13818.81272645,1.4330172600020887,53042.55856296
2025-12-05,19:18:55.000,339,11170290,109285,0,1764962334,13818.78578120999,1.397771609998017,53042.55157584001
2025-12-05,19:18:56.000,339,11170277,109485,0,1764962335,13818.738627039995,1.3343294400037848,53042.530614480005
2025-12-05,19:18:57.000,339,11170280,109565,0,1764962336,13818.69147287,1.3272803100044257,53042.5376016
2025-12-05,19:18:58.000,339,11170308,109525,0,1764962337,13818.70494548999,1.3202311799977906,53042.54458872
2025-12-05,19:18:59.000,339,11170353,109685,0,1764962338,13818.68473655999,1.24269075000484,53042.530614480005
2025-12-05,19:19:00.000,339,11170320,109365,0,1764962339,13818.7116818,1.2215433599994867,53042.55856296
2025-12-05,19:19:01.000,339,11170312,109485,0,1764962340,13818.73189073,1.1581011899979785,53042.50965312
2025-12-05,19:19:02.000,339,11170314,109365,0,1764962341,13818.72515441999,1.1581011899979785,53042.51664024
2025-12-05,19:19:03.000,339,11170364,109765,0,1764962342,13818.72515441999,1.080560759997752,53042.52362736001
2025-12-05,19:19:04.000,339,11170287,109605,0,1764962343,13818.698209179995,1.0453151100009563,53042.48869176
2025-12-05,19:19:05.000,339,11170374,109605,0,1764962344,13818.73189073,1.0171185900035198,53042.530614480005
2025-12-05,19:19:06.000,339,11170349,109725,0,1764962345,13818.76557227999,0.9677746800007299,53042.4677304
2025-12-05,19:19:07.000,339,11170299,109405,0,1764962346,13818.738627039995,0.9607255500013707,53042.51664024
2025-12-05,19:19:08.000,339,11170280,109325,0,1764962347,13818.779044899995,0.9536764200020116,53042.55856296
2025-12-05,19:19:09.000,339,11170350,109525,0,1764962348,13818.880089549995,0.8831851200011442,53042.55157584001
2025-12-05,19:19:10.000,339,11170400,109365,0,1764962349,13818.880089549995,0.8479394700043485,53042.530614480005
2025-12-05,19:19:11.000,339,11170313,109525,0,1764962350,13819.01481575,0.8620377300030668,53042.530614480005
2025-12-05,19:19:12.000,339,11170348,109285,0,1764962351,13819.075442540001,0.819742949999636,53042.5376016
2025-12-05,19:19:13.000,339,11170392,109525,0,1764962352,13819.122596709996,0.819742949999636,53042.60048568001
2025-12-05,19:19:14.000,339,11170361,109405,0,1764962353,13819.203432429997,0.7563007799981278,53042.579524320005
2025-12-05,19:19:15.000,339,11170372,109365,0,1764962354,13819.196696120001,0.7069568700026139,53042.63542128
2025-12-05,19:19:16.000,339,11170422,109565,0,1764962355,13819.183223499997,0.6787603499979014,53042.58651144
2025-12-05,19:19:17.000,339,11170337,109285,0,1764962356,13819.243850289997,0.6435147000011057,53042.628434160004
2025-12-05,19:19:18.000,339,11170313,109525,0,1764962357,13819.203432429997,0.6223673100030283,53042.60048568001
2025-12-05,19:19:19.000,339,11170368,109445,0,1764962358,13819.264059219997,0.6153181800036691,53042.63542128
2025-12-05,19:19:20.000,339,11170390,109565,0,1764962359,13819.223641359997,0.6294164400023874,53042.64240840001
2025-12-05,19:19:21.000,339,11170298,109325,0,1764962360,13819.270795529992,0.6646620899991831,53042.66336976
2025-12-05,19:19:22.000,339,11170267,109765,0,1764962361,13819.277531840002,0.6999077400032547,53042.60048568001
2025-12-05,19:19:23.000,339,11170361,109565,0,1764962362,13819.284268149997,0.6928586100038956,53042.58651144
2025-12-05,19:19:24.000,339,11170295,109165,0,1764962363,13819.338158630002,0.6787603499979014,53042.69131824001
2025-12-05,19:19:25.000,339,11170292,109285,0,1764962364,13819.344894939997,0.6505638300004648,53042.59349856001
2025-12-05,19:19:26.000,339,11170348,109365,0,1764962365,13819.425730659997,0.6505638300004648,53042.677344
2025-12-05,19:19:27.000,339,11170348,109445,0,1764962366,13819.506566379998,0.7069568700026139,53042.698305360005
2025-12-05,19:19:28.000,339,11170351,109565,0,1764962367,13819.533511619993,0.6858094800045365,53042.71926672001
2025-12-05,19:19:29.000,339,11170277,109765,0,1764962368,13819.546984239998,0.6928586100038956,53042.7122796
2025-12-05,19:19:30.000,339,11170348,109325,0,1764962369,13819.560456859988,0.7210551300013321,53042.71926672001
2025-12-05,19:19:31.000,339,11170368,109245,0,1764962370,13819.587402099998,0.7069568700026139,53042.73324096
2025-12-05,19:19:32.000,339,11170276,109405,0,1764962371,13819.587402099998,0.7281042600006913,53042.72625384
2025-12-05,19:19:33.000,339,11170397,109365,0,1764962372,13819.648028889998,0.7210551300013321,53042.747215200005
2025-12-05,19:19:34.000,339,11170357,109365,0,1764962373,13819.76254615999,0.7210551300013321,53042.80311216
2025-12-05,19:19:35.000,339,11170298,109285,0,1764962374,13819.877063429994,0.714006000001973,53042.78913792001
2025-12-05,19:19:36.000,339,11170286,109285,0,1764962375,13819.957899149995,0.6858094800045365,53042.87298336
2025-12-05,19:19:37.000,339,11170345,109285,0,1764962376,13820.08588903999,0.6294164400023874,53042.85900912001
2025-12-05,19:19:38.000,339,11170340,109445,0,1764962377,13820.17346107,0.60826905000431,53042.87997048
2025-12-05,19:19:39.000,339,11170322,109445,0,1764962378,13820.25429679,0.5377777500034426,53042.87298336
2025-12-05,19:19:40.000,339,11170384,109165,0,1764962379,13820.368814059992,0.453188190003857,53042.83106064
2025-12-05,19:19:41.000,339,11170344,109405,0,1764962380,13820.469858709992,0.43204079999850364,53042.914906080005
2025-12-05,19:19:42.000,339,11170319,109285,0,1764962381,13820.537221810002,0.4038442800010671,53042.94285456
2025-12-05,19:19:43.000,339,11170327,109445,0,1764962382,13820.638266460002,0.3404021099995589,53043.00573864001
2025-12-05,19:19:44.000,339,11170384,109285,0,1764962383,13820.759520039988,0.33335298000019975,53043.01272576
2025-12-05,19:19:45.000,339,11170325,109445,0,1764962384,13820.833619449993,0.347451239998918,53043.01272576
2025-12-05,19:19:46.000,339,11170377,109605,0,1764962385,13820.874037309994,0.3263038500008406,53043.04067424
2025-12-05,19:19:47.000,339,11170323,109445,0,1764962386,13820.988554579999,0.35450036999827716,53043.08958408
2025-12-05,19:19:48.000,339,11170278,109325,0,1764962387,13821.096335539994,0.37564776000363054,53043.04766136
2025-12-05,19:19:49.000,339,11170288,109525,0,1764962388,13821.21085281,0.3897460200023488,53043.09657120001
2025-12-05,19:19:50.000,339,11170361,109365,0,1764962389,13821.298424839995,0.3685986300042714,53043.18740376
2025-12-05,19:19:51.000,339,11170387,109565,0,1764962390,13821.40620579999,0.31220559000212234,53043.21535224
2025-12-05,19:19:52.000,339,11170306,109445,0,1764962391,13821.439887349996,0.33335298000019975,53043.14548104001
2025-12-05,19:19:53.000,339,11170374,109445,0,1764962392,13821.513986760001,0.29810733000340406,53043.21535224
2025-12-05,19:19:54.000,339,11170340,109365,0,1764962393,13821.581349859996,0.2769599399980507,53043.27823632
2025-12-05,19:19:55.000,339,11170360,109365,0,1764962394,13821.554404620001,0.241714290001255,53043.25727496
2025-12-05,19:19:56.000,339,11170261,109245,0,1764962395,13821.540931999996,0.16417386000102852,53043.320159040006
2025-12-05,19:19:57.000,339,11170385,109285,0,1764962396,13821.507250449991,0.1430264700029511,53043.35509464
2025-12-05,19:19:58.000,339,11170285,109765,0,1764962397,13821.446623659991,461.9879258100045,53043.34810752
2025-12-05,19:19:59.000,339,11170353,109365,0,1764962398,13821.37252425,0.10073168999952031,53043.36208176001
2025-12-05,19:20:00.000,339,11170376,109325,0,1764962399,13821.37252425,0.08663343000080204,53043.376056
2025-12-05,19:20:01.000,339,11170390,109365,0,1764962400,13821.32537007999,0.08663343000080204,53043.34810752
2025-12-05,19:20:02.000,339,11170325,109445,0,1764962401,13821.30516114999,0.13597734000359196,53043.43195296001
2025-12-05,19:20:03.000,339,11170325,109285,0,1764962402,13821.29168853,0.15007560000231024,53043.43195296001
2025-12-05,19:20:04.000,339,11170351,109845,0,1764962403,13821.23106174,0.1994195099978242,53043.42496584
2025-12-05,19:20:05.000,339,11170294,109485,0,1764962404,13821.197380189995,0.2628616799993324,53043.39003024001
2025-12-05,19:20:06.000,339,11170363,109125,0,1764962405,13821.18390756999,0.25581254999997327,53043.41099160001
2025-12-05,19:20:07.000,339,11170356,109325,0,1764962406,13821.10980816,0.3897460200023488,53043.42496584
2025-12-05,19:20:08.000,339,11170285,109165,0,1764962407,13821.0693903,0.453188190003857,53043.45291432
2025-12-05,19:20:09.000,339,11170298,109285,0,1764962408,13821.08959923,0.5518760100021609,53043.43195296001
2025-12-05,19:20:10.000,339,11170358,109125,0,1764962409,13820.961609339989,0.6646620899991831,53043.34810752
2025-12-05,19:20:11.000,339,11170273,109285,0,1764962410,13820.894246239994,0.7492516499987687,53043.39003024001
2025-12-05,19:20:12.000,339,11170281,109285,0,1764962411,13820.847092069998,0.8831851200011442,53043.34810752
2025-12-05,19:20:13.000,339,11170362,109325,0,1764962412,13820.853828379994,462.7985757600036,53043.42496584
2025-12-05,19:20:14.000,339,11170296,109325,0,1764962413,13820.907718859999,1.024167720002879,53043.40400448
2025-12-05,19:20:15.000,339,11170320,109405,0,1764962414,13820.874037309994,1.0876098900043871,53043.376056
2025-12-05,19:20:16.000,339,11170350,109245,0,1764962415,13820.887509929998,1.1158064100018237,53043.43195296001
2025-12-05,19:20:17.000,339,11170328,109325,0,1764962416,13820.900982549989,1.2074451000007684,53043.39701736
2025-12-05,19:20:18.000,339,11170329,109285,0,1764962417,13820.961609339989,1.2567890100035584,53043.42496584
2025-12-05,19:20:19.000,339,11170360,109125,0,1764962418,13820.968345649999,463.13693400000193,53043.35509464
2025-12-05,19:20:20.000,339,11170349,109205,0,1764962419,13820.941400409989,1.4118698700040113,53043.45990144001
2025-12-05,19:20:21.000,339,11170391,109405,0,1764962420,13820.954873029994,1.4682629099988844,53043.45990144001
2025-12-05,19:20:22.000,339,11170251,109685,0,1764962421,13820.894246239994,1.5387542099997518,53043.41099160001
2025-12-05,19:20:23.000,339,11170336,109325,0,1764962422,13820.833619449993,1.6444911600046908,53043.49483704
2025-12-05,19:20:24.000,339,11170356,109325,0,1764962423,13820.712365869993,1.7220315900049172,53043.39701736
2025-12-05,19:20:25.000,339,11170290,109285,0,1764962424,13820.631530149993,1.8066211500045029,53043.466888560004
2025-12-05,19:20:26.000,339,11170344,109205,0,1764962425,13820.517012880002,1.8771124499980942,53043.50182416
2025-12-05,19:20:27.000,339,11170324,109365,0,1764962426,13820.375550370001,1.9123581000021659,53043.45990144001
2025-12-05,19:20:28.000,339,11170305,109445,0,1764962427,13820.314923580001,1.9617020099976799,53043.43195296001
2025-12-05,19:20:29.000,339,11170303,109045,0,1764962428,13820.207142619991,2.0392424399979063,53043.42496584
2025-12-05,19:20:30.000,339,11170361,109285,0,1764962429,13820.079152729995,2.1097337399987737,53043.35509464
2025-12-05,19:20:31.000,339,11170295,109565,0,1764962430,13819.95116284,2.173175910000282,53043.41099160001
2025-12-05,19:20:32.000,339,11170271,109285,0,1764962431,13819.769282469999,2.2718637299985858,53043.34112040001
2025-12-05,19:20:33.000,339,11170370,109365,0,1764962432,13819.668237819998,2.3705515500041656,53043.38304312
2025-12-05,19:20:34.000,339,11170389,109205,0,1764962433,13819.513302689993,2.433993719998398,53043.31317192001
2025-12-05,19:20:35.000,339,11170312,108965,0,1764962434,13819.385312799997,2.483337630001188,53043.34112040001
2025-12-05,19:20:36.000,339,11170319,109165,0,1764962435,13819.250586599992,2.5185832799979835,53043.29221056001
2025-12-05,19:20:37.000,339,11170381,109365,0,1764962436,13819.163014569996,2.5608780600014143,53043.3061848
2025-12-05,19:20:38.000,339,11170321,109085,0,1764962437,13819.082178849996,2.6243202300029225,53043.27124920001
2025-12-05,19:20:39.000,339,11170305,109445,0,1764962438,13819.021552059996,2.6877624000044307,53043.25727496
2025-12-05,19:20:40.000,339,11170373,109285,0,1764962439,13818.96766157999,2.800548480001453,53043.2363136
2025-12-05,19:20:41.000,339,11170371,109245,0,1764962440,13818.94745264999,2.8287449999988894,53043.18740376
2025-12-05,19:20:42.000,339,11170302,109285,0,1764962441,13818.87335324,2.863990650002961,53043.12451968001
2025-12-05,19:20:43.000,339,11170350,109285,0,1764962442,13818.859880619995,2.8851380400010385,53043.20836512
2025-12-05,19:20:44.000,339,11170267,109325,0,1764962443,13818.859880619995,2.8992362999997567,53043.11054544
2025-12-05,19:20:45.000,339,11170304,109445,0,1764962444,13818.85314431,2.9344819500038284,53043.1664424
2025-12-05,19:20:46.000,339,11170357,109085,0,1764962445,13818.819462759995,2.962678470001265,53043.20836512
2025-12-05,19:20:47.000,339,11170391,109245,0,1764962446,13818.81272645,2.955629340001906,53043.14548104001
2025-12-05,19:20:48.000,339,11170285,109405,0,1764962447,13818.83293538,2.9274328200044692,53043.11054544
2025-12-05,19:20:49.000,339,11170377,109205,0,1764962448,13818.839671689995,2.9485802100025467,53043.15945528
2025-12-05,19:20:50.000,339,11170354,109245,0,1764962449,13818.86661692999,464.7793812899981,53043.11054544
2025-12-05,19:20:51.000,339,11170365,109205,0,1764962450,13818.900298479995,2.8851380400010385,53043.11054544
2025-12-05,19:20:52.000,339,11170295,109605,0,1764962451,13818.920507409995,2.863990650002961,53043.07560984001
2025-12-05,19:20:53.000,339,11170378,109165,0,1764962452,13818.89356217,2.863990650002961,53043.131506800004
2025-12-05,19:20:54.000,339,11170344,109245,0,1764962453,13818.95418896,2.7934993500020937,53043.11054544
2025-12-05,19:20:55.000,339,11170315,109405,0,1764962454,13818.90703478999,2.7934993500020937,53043.13849392
2025-12-05,19:20:56.000,339,11170381,109365,0,1764962455,13818.92724371999,2.7723519600040163,53043.131506800004
2025-12-05,19:20:57.000,339,11170255,109325,0,1764962456,13818.98787050999,2.744155439999304,53043.10355832001
2025-12-05,19:20:58.000,339,11170355,108965,0,1764962457,13818.90703478999,2.7371063099999446,53043.11054544
2025-12-05,19:20:59.000,339,11170358,109605,0,1764962458,13818.920507409995,2.7159589200018672,53043.12451968001
2025-12-05,19:21:00.000,339,11170245,109125,0,1764962459,13818.9137711,2.701860660003149,53043.06862272
2025-12-05,19:21:01.000,339,11170300,109205,0,1764962460,13818.900298479995,2.7300571800005855,53043.082596960005
2025-12-05,19:21:02.000,339,11170358,109205,0,1764962461,13818.819462759995,2.758253699998022,53043.08958408
2025-12-05,19:21:03.000,339,11170289,109445,0,1764962462,13818.758835969995,2.814646740000171,53043.13849392
2025-12-05,19:21:04.000,339,11170316,109325,0,1764962463,13818.678000249995,2.856941520003602,53043.11753256
2025-12-05,19:21:05.000,339,11170374,109085,0,1764962464,13818.556746669994,2.8992362999997567,53043.082596960005
2025-12-05,19:21:06.000,339,11170363,109245,0,1764962465,13818.556746669994,2.9838258599993424,53043.0616356
2025-12-05,19:21:07.000,339,11170303,109285,0,1764962466,13818.401811539989,3.0472680300008506,53042.99875152
2025-12-05,19:21:08.000,339,11170296,109285,0,1764962467,13818.368129989998,3.0966119400036405,53043.082596960005
2025-12-05,19:21:09.000,339,11170379,109245,0,1764962468,13818.294030579993,3.181201500003226,53043.01272576
2025-12-05,19:21:10.000,339,11170289,109205,0,1764962469,13818.233403789993,3.2587419300034526,53042.9917644
2025-12-05,19:21:11.000,339,11170326,109205,0,1764962470,13818.179513310002,3.336282360003679,53043.04067424
2025-12-05,19:21:12.000,339,11170378,109365,0,1764962471,13818.132359139992,3.385626269999193,53043.033687120005
2025-12-05,19:21:13.000,339,11170285,109245,0,1764962472,13818.132359139992,3.434970180001983,53042.99875152
2025-12-05,19:21:14.000,339,11170287,109125,0,1764962473,13818.186249619997,3.4631666999994195,53042.97779016001
2025-12-05,19:21:15.000,339,11170386,109245,0,1764962474,13818.166040689997,3.498412350003491,53043.01272576
2025-12-05,19:21:16.000,339,11170377,109125,0,1764962475,13818.152568069992,3.5125106100022094,53043.033687120005
2025-12-05,19:21:17.000,339,11170385,109165,0,1764962476,13818.098677590002,3.5054614800028503,53042.984777280006
2025-12-05,19:21:18.000,339,11170291,109125,0,1764962477,13818.038050800002,3.5125106100022094,53042.963815920004
2025-12-05,19:21:19.000,339,11170382,109165,0,1764962478,13818.004369249997,3.491363220004132,53042.94984168
2025-12-05,19:21:20.000,339,11170288,108965,0,1764962479,13817.903324599996,3.4702158299987786,53042.93586744001
2025-12-05,19:21:21.000,339,11170287,109285,0,1764962480,13817.81575257,3.3997245299979113,53042.93586744001
2025-12-05,19:21:22.000,339,11170355,109205,0,1764962481,13817.721444229996,3.3010367099996074,53042.93586744001
2025-12-05,19:21:23.000,339,11170315,109165,0,1764962482,13817.65408113,3.2446436700047343,53042.93586744001
2025-12-05,19:21:24.000,339,11170281,109285,0,1764962483,13817.59345434,3.167103240004508,53042.90093184
2025-12-05,19:21:25.000,339,11170364,109245,0,1764962484,13817.52609123999,3.075464549998287,53042.9218932
2025-12-05,19:21:26.000,339,11170371,109085,0,1764962485,13817.48567337999,2.9979241199980606,53042.82407352
2025-12-05,19:21:27.000,339,11170258,109165,0,1764962486,13817.41157397,2.8780889100016793,53042.85900912001
2025-12-05,19:21:28.000,339,11170285,108805,0,1764962487,13817.38462872999,2.8287449999988894,53042.817086400006
2025-12-05,19:21:29.000,339,11170352,109285,0,1764962488,13817.317265629994,2.758253699998022,53042.83106064
2025-12-05,19:21:30.000,339,11170284,109245,0,1764962489,13817.276847769994,2.7159589200018672,53042.7821508
2025-12-05,19:21:31.000,339,11170289,109085,0,1764962490,13817.243166219989,2.6243202300029225,53042.76817656001
2025-12-05,19:21:32.000,339,11170279,109325,0,1764962491,13817.222957289989,2.5820254499994917,53042.73324096
2025-12-05,19:21:33.000,339,11170281,109165,0,1764962492,13817.229693599998,2.5608780600014143,53042.68433112
2025-12-05,19:21:34.000,339,11170243,109045,0,1764962493,13817.243166219989,2.5185832799979835,53042.677344
2025-12-05,19:21:35.000,339,11170375,108925,0,1764962494,13817.209484669998,2.539730670003337,53042.68433112
2025-12-05,19:21:36.000,339,11170362,108965,0,1764962495,13817.216220979994,2.5115341499986243,53042.677344
2025-12-05,19:21:37.000,339,11170345,109245,0,1764962496,13817.243166219989,2.441042849997757,53042.67035688001
2025-12-05,19:21:38.000,339,11170308,108965,0,1764962497,13817.256638839994,2.448091980004392,53042.66336976
2025-12-05,19:21:39.000,339,11170384,109085,0,1764962498,13817.290320389999,2.483337630001188,53042.63542128
2025-12-05,19:21:40.000,339,11170289,109125,0,1764962499,13817.317265629994,2.441042849997757,53042.6074728
2025-12-05,19:21:41.000,339,11170317,109405,0,1764962500,13817.36441979999,2.5608780600014143,53042.62144704001
2025-12-05,19:21:42.000,339,11170382,109045,0,1764962501,13817.40483765999,2.553828930002055,53042.65638264
2025-12-05,19:21:43.000,339,11170302,109165,0,1764962502,13817.45199183,2.589074579998851,53042.62144704001
2025-12-05,19:21:44.000,339,11170311,109125,0,1764962503,13817.56650909999,2.6243202300029225,53042.62144704001
2025-12-05,19:21:45.000,339,11170337,109165,0,1764962504,13817.6338722,2.6172711000035633,53042.60048568001
2025-12-05,19:21:46.000,339,11170360,109245,0,1764962505,13817.640608509995,2.610221970004204,53042.579524320005
2025-12-05,19:21:47.000,339,11170299,109085,0,1764962506,13817.721444229996,2.6172711000035633,53042.61445992
2025-12-05,19:21:48.000,339,11170301,109365,0,1764962507,13817.79554364,2.6736641399984364,53042.61445992
2025-12-05,19:21:49.000,339,11170388,109045,0,1764962508,13817.842697809996,2.645467620001,53042.65638264
2025-12-05,19:21:50.000,339,11170289,109125,0,1764962509,13817.916797220001,2.645467620001,53042.60048568001
2025-12-05,19:21:51.000,339,11170291,108965,0,1764962510,13817.997632940001,2.652516750000359,53042.64240840001
2025-12-05,19:21:52.000,339,11170360,108845,0,1764962511,13818.004369249997,2.6384184900016407,53042.6074728
2025-12-05,19:21:53.000,339,11170316,109205,0,1764962512,13818.024578179997,2.6807132699977956,53042.628434160004
2025-12-05,19:21:54.000,339,11170292,109445,0,1764962513,13818.112150209992,2.7300571800005855,53042.66336976
2025-12-05,19:21:55.000,339,11170289,109045,0,1764962514,13818.105413899997,2.8216958699995303,53042.66336976
2025-12-05,19:21:56.000,339,11170322,109085,0,1764962515,13818.125622829997,2.863990650002961,53042.66336976
2025-12-05,19:21:57.000,339,11170302,109045,0,1764962516,13818.139095450002,2.8921871700003976,53042.70529248
2025-12-05,19:21:58.000,339,11170292,109365,0,1764962517,13818.105413899997,2.9485802100025467,53042.68433112
2025-12-05,19:21:59.000,339,11170255,108965,0,1764962518,13818.091941279992,2.9838258599993424,53042.76118944001
2025-12-05,19:22:00.000,339,11170315,109165,0,1764962519,13818.098677590002,3.0543171600002097,53042.698305360005
2025-12-05,19:22:01.000,339,11170341,109205,0,1764962520,13818.132359139992,3.075464549998287,53042.71926672001
2025-12-05,19:22:02.000,339,11170288,109045,0,1764962521,13818.051523419992,3.0966119400036405,53042.817086400006
2025-12-05,19:22:03.000,339,11170380,109205,0,1764962522,13818.132359139992,3.1459558499991545,53042.75420232
2025-12-05,19:22:04.000,339,11170359,109365,0,1764962523,13818.166040689997,3.174152370003867,53042.74022808001
2025-12-05,19:22:05.000,339,11170293,109125,0,1764962524,13818.192985929993,3.1530049799985136,53042.77516368
2025-12-05,19:22:06.000,339,11170335,109365,0,1764962525,13818.213194859993,3.1952997600019444,53042.78913792001
2025-12-05,19:22:07.000,339,11170327,108925,0,1764962526,13818.219931170002,465.0261008400048,53042.7821508
2025-12-05,19:22:08.000,339,11170292,109165,0,1764962527,13818.213194859993,3.2023488900013035,53042.81009928001
2025-12-05,19:22:09.000,339,11170327,108925,0,1764962528,13818.246876409998,3.2093980200006627,53042.84503488
2025-12-05,19:22:10.000,339,11170340,109005,0,1764962529,13818.240140100002,3.237594539998099,53042.796125040004
2025-12-05,19:22:11.000,339,11170294,109045,0,1764962530,13818.213194859993,3.2446436700047343,53042.89394472
2025-12-05,19:22:12.000,339,11170294,109165,0,1764962531,13818.273821649993,3.2093980200006627,53042.88695760001
2025-12-05,19:22:13.000,339,11170246,109165,0,1764962532,13818.307503199998,3.23054540999874,53042.87997048
2025-12-05,19:22:14.000,339,11170312,109005,0,1764962533,13818.334448439993,3.1952997600019444,53042.87298336
2025-12-05,19:22:15.000,339,11170295,109085,0,1764962534,13818.341184749988,3.2023488900013035,53042.90093184
2025-12-05,19:22:16.000,339,11170338,109125,0,1764962535,13818.347921059998,3.167103240004508,53042.92888032001
2025-12-05,19:22:17.000,339,11170349,108925,0,1764962536,13818.300766889988,3.117759330001718,53042.93586744001
2025-12-05,19:22:18.000,339,11170289,109045,0,1764962537,13818.314239509993,3.117759330001718,53042.94285456
2025-12-05,19:22:19.000,339,11170255,109125,0,1764962538,13818.320975819988,3.075464549998287,53042.984777280006
2025-12-05,19:22:20.000,339,11170328,109125,0,1764962539,13818.287294269998,3.0895628100042813,53042.984777280006
2025-12-05,19:22:21.000,339,11170353,109085,0,1764962540,13818.267085339998,3.075464549998287,53043.00573864001
2025-12-05,19:22:22.000,339,11170283,109205,0,1764962541,13818.159304380002,3.012022380004055,53042.984777280006
2025-12-05,19:22:23.000,339,11170279,109165,0,1764962542,13818.125622829997,2.9908749899987015,53042.984777280006
2025-12-05,19:22:24.000,339,11170301,108965,0,1764962543,13818.118886520002,3.0049732500046957,53043.01971288
2025-12-05,19:22:25.000,339,11170311,109125,0,1764962544,13818.031314489992,2.962678470001265,53043.033687120005
2025-12-05,19:22:26.000,339,11170270,109125,0,1764962545,13817.957215080001,2.9415310800031875,53043.09657120001
2025-12-05,19:22:27.000,339,11170380,109125,0,1764962546,13817.869643049991,2.969727600000624,53043.0616356
2025-12-05,19:22:28.000,339,11170341,109005,0,1764962547,13817.896588290001,2.9838258599993424,53043.09657120001
2025-12-05,19:22:29.000,339,11170312,108965,0,1764962548,13817.903324599996,2.920383689997834,53043.10355832001
2025-12-05,19:22:30.000,339,11170264,109165,0,1764962549,13817.997632940001,2.913334559998475,53043.04067424
2025-12-05,19:22:31.000,339,11170346,109005,0,1764962550,13818.125622829997,2.856941520003602,53043.04766136
2025-12-05,19:22:32.000,339,11170282,109125,0,1764962551,13818.260349030003,2.87103978000232,53043.131506800004
2025-12-05,19:22:33.000,339,11170329,108765,0,1764962552,13818.334448439993,2.856941520003602,53043.07560984001
2025-12-05,19:22:34.000,339,11170373,109285,0,1764962553,13818.435493089994,2.8287449999988894,53043.08958408
2025-12-05,19:22:35.000,339,11170331,109085,0,1764962554,13818.54327404999,2.814646740000171,53043.19439088001
2025-12-05,19:22:36.000,339,11170248,109125,0,1764962555,13818.617373459994,2.744155439999304,53043.11054544
2025-12-05,19:22:37.000,339,11170368,109085,0,1764962556,13818.78578120999,2.652516750000359,53043.18740376
2025-12-05,19:22:38.000,339,11170348,109205,0,1764962557,13818.83293538,2.5820254499994917,53043.25727496
2025-12-05,19:22:39.000,339,11170305,109125,0,1764962558,13818.83293538,2.4762885000018287,53043.320159040006
2025-12-05,19:22:40.000,339,11170233,109005,0,1764962559,13818.78578120999,2.4057972000009613,53043.250287840005
2025-12-05,19:22:41.000,339,11170348,109085,0,1764962560,13818.74536334999,2.3141585100020166,53043.32714616
2025-12-05,19:22:42.000,339,11170355,109125,0,1764962561,13818.556746669994,2.2507163400005084,53043.29221056001
2025-12-05,19:22:43.000,339,11170260,109245,0,1764962562,13818.408547849998,2.1943232999983593,53043.320159040006
2025-12-05,19:22:44.000,339,11170326,109045,0,1764962563,13818.267085339998,2.1097337399987737,53043.34810752
2025-12-05,19:22:45.000,339,11170315,108925,0,1764962564,13818.091941279992,2.0885863500006963,53043.27823632
2025-12-05,19:22:46.000,339,11170344,109125,0,1764962565,13817.970687699992,2.032193309998547,53043.29221056001
2025-12-05,19:22:47.000,339,11170304,108965,0,1764962566,13817.876379360001,2.0392424399979063,53043.28522344
2025-12-05,19:22:48.000,339,11170312,109085,0,1764962567,13817.842697809996,2.0462915700045414,53043.29221056001
2025-12-05,19:22:49.000,339,11170325,109085,0,1764962568,13817.862906739996,2.0533407000039006,53043.27124920001
2025-12-05,19:22:50.000,339,11170258,108885,0,1764962569,13817.950478769992,2.0462915700045414,53043.28522344
2025-12-05,19:22:51.000,339,11170307,108805,0,1764962570,13818.071732349992,2.0956354800000554,53043.3061848
2025-12-05,19:22:52.000,339,11170360,109085,0,1764962571,13818.172776999992,2.1097337399987737,53043.36208176001
2025-12-05,19:22:53.000,339,11170266,109125,0,1764962572,13818.320975819988,2.2013724299977184,53043.34810752
2025-12-05,19:22:54.000,339,11170264,109085,0,1764962573,13818.442229399989,2.2507163400005084,53043.376056
2025-12-05,19:22:55.000,339,11170348,109085,0,1764962574,13818.529801429999,2.335305900000094,53043.42496584
2025-12-05,19:22:56.000,339,11170324,109125,0,1764962575,13818.502856189989,2.433993719998398,53043.40400448
2025-12-05,19:22:57.000,339,11170340,108885,0,1764962576,13818.54327404999,2.483337630001188,53043.417978720005
2025-12-05,19:22:58.000,339,11170319,108845,0,1764962577,13818.475910949994,2.504485019999265,53043.43894008001
2025-12-05,19:22:59.000,339,11170356,108965,0,1764962578,13818.341184749988,2.5749763200001325,53043.4459272
2025-12-05,19:23:00.000,339,11170303,109085,0,1764962579,13818.098677590002,2.553828930002055,53043.48086280001
2025-12-05,19:23:01.000,339,11170301,108605,0,1764962580,13817.829225189991,2.610221970004204,53043.47387568
2025-12-05,19:23:02.000,339,11170366,109045,0,1764962581,13817.49240969,2.603172840004845,53043.45990144001
2025-12-05,19:23:03.000,339,11170382,108885,0,1764962582,13817.162330499988,2.6172711000035633,53043.49483704
2025-12-05,19:23:04.000,339,11170309,108805,0,1764962583,13816.886141789997,2.610221970004204,53043.45990144001
2025-12-05,19:23:05.000,339,11170351,109325,0,1764962584,13816.670579869991,2.6172711000035633,53043.43894008001
2025-12-05,19:23:06.000,339,11170349,109205,0,1764962585,13816.54932628999,2.6666150099990773,53043.41099160001
2025-12-05,19:23:07.000,339,11170321,109045,0,1764962586,13816.481963189995,2.7230080500012264,53043.35509464
2025-12-05,19:23:08.000,339,11170366,108885,0,1764962587,13816.53585367,2.744155439999304,53043.33413328
2025-12-05,19:23:09.000,339,11170340,108845,0,1764962588,13816.583007839996,2.814646740000171,53043.39701736
2025-12-05,19:23:10.000,339,11170285,109045,0,1764962589,13816.663843559996,2.8216958699995303,53043.376056
2025-12-05,19:23:11.000,339,11170265,108965,0,1764962590,13816.724470349996,2.8498923900042428,53043.38304312
2025-12-05,19:23:12.000,339,11170334,108805,0,1764962591,13816.818778690002,464.77233215999877,53043.369068880005
2025-12-05,19:23:13.000,339,11170335,109085,0,1764962592,13816.872669169992,2.9344819500038284,53043.369068880005
2025-12-05,19:23:14.000,339,11170242,109045,0,1764962593,13816.940032270002,2.9908749899987015,53043.417978720005
2025-12-05,19:23:15.000,339,11170328,109005,0,1764962594,13816.906350719997,2.9908749899987015,53043.369068880005
2025-12-05,19:23:16.000,339,11170365,109045,0,1764962595,13816.872669169992,2.976776729999983,53043.36208176001
2025-12-05,19:23:17.000,339,11170309,108885,0,1764962596,13816.852460239992,2.976776729999983,53043.40400448
2025-12-05,19:23:18.000,339,11170355,108965,0,1764962597,13816.879405480002,2.9415310800031875,53043.417978720005
2025-12-05,19:23:19.000,339,11170348,109125,0,1764962598,13816.886141789997,2.9415310800031875,53043.4459272
2025-12-05,19:23:20.000,339,11170268,109085,0,1764962599,13816.892878099992,2.8851380400010385,53043.41099160001
2025-12-05,19:23:21.000,339,11170318,109005,0,1764962600,13816.865932859997,2.8428432600048836,53043.41099160001
2025-12-05,19:23:22.000,339,11170296,108725,0,1764962601,13816.838987620002,2.800548480001453,53043.35509464
2025-12-05,19:23:23.000,339,11170350,108965,0,1764962602,13816.731206659992,2.7934993500020937,53043.41099160001
2025-12-05,19:23:24.000,339,11170284,109045,0,1764962603,13816.46849056999,2.800548480001453,53043.47387568
2025-12-05,19:23:25.000,339,11170369,109125,0,1764962604,13816.259664959995,2.8921871700003976,53043.41099160001
2025-12-05,19:23:26.000,339,11170357,109285,0,1764962605,13815.936322079993,2.8992362999997567,53043.40400448
2025-12-05,19:23:27.000,339,11170305,108845,0,1764962606,13815.599506580002,2.9415310800031875,53043.33413328
2025-12-05,19:23:28.000,339,11170307,108805,0,1764962607,13815.20880059999,3.075464549998287,53043.3061848
2025-12-05,19:23:29.000,339,11170368,108885,0,1764962608,13814.912402959999,3.2516928000040934,53043.24330072001
2025-12-05,19:23:30.000,339,11170288,109125,0,1764962609,13814.528433289997,3.4490684400007012,53043.18740376
2025-12-05,19:23:31.000,339,11170283,109125,0,1764962610,13814.258980890001,3.6111984300005133,53043.17342952001
2025-12-05,19:23:32.000,339,11170289,109005,0,1764962611,13814.00973741999,3.801524939997762,53043.033687120005
2025-12-05,19:23:33.000,339,11170342,108925,0,1764962612,13813.821120739995,4.034146229998441,53043.01971288
2025-12-05,19:23:34.000,339,11170287,108885,0,1764962613,13813.699867159994,4.266767519999121,53042.963815920004
2025-12-05,19:23:35.000,339,11170347,108965,0,1764962614,13813.612295129999,4.492339680000441,53042.94285456
2025-12-05,19:23:36.000,339,11170360,109285,0,1764962615,13813.592086199998,4.6685679299989715,53042.90093184
2025-12-05,19:23:37.000,339,11170371,108805,0,1764962616,13813.598822509994,4.8236487899994245,53042.865996240005
2025-12-05,19:23:38.000,339,11170355,109525,0,1764962617,13813.625767749989,4.971680520000518,53042.83804776001
2025-12-05,19:23:39.000,339,11170340,109125,0,1764962618,13813.639240369994,5.112663120002253,53042.77516368
2025-12-05,19:23:40.000,339,11170370,109205,0,1764962619,13813.74702132999,5.169056160004402,53042.73324096
2025-12-05,19:23:41.000,339,11170324,108885,0,1764962620,13813.74702132999,5.204301810001198,53042.74022808001
2025-12-05,19:23:42.000,339,11170319,108965,0,1764962621,13813.841329669995,5.281842240001424,53042.68433112
2025-12-05,19:23:43.000,339,11170334,109325,0,1764962622,13813.942374319995,5.274793110002065,53042.76118944001
2025-12-05,19:23:44.000,339,11170321,108845,0,1764962623,13814.02994634999,5.267743980002706,53042.76817656001
2025-12-05,19:23:45.000,339,11170325,108965,0,1764962624,13814.15793624,5.260694850003347,53042.747215200005
2025-12-05,19:23:46.000,339,11170346,109125,0,1764962625,13814.339816610001,5.176105290003761,53042.77516368
2025-12-05,19:23:47.000,339,11170269,108965,0,1764962626,13814.548642219997,5.105613990002894,53042.78913792001
2025-12-05,19:23:48.000,339,11170377,108805,0,1764962627,13814.636214249993,5.049220950000745,53042.7821508
2025-12-05,19:23:49.000,339,11170372,108925,0,1764962628,13814.784413069989,4.894140090000292,53042.852022
2025-12-05,19:23:50.000,339,11170387,108965,0,1764962629,13814.757467829993,4.809550530000706,53042.83804776001
2025-12-05,19:23:51.000,339,11170331,108805,0,1764962630,13814.690104729998,4.696764450003684,53042.852022
2025-12-05,19:23:52.000,339,11170347,108605,0,1764962631,13814.514960669992,4.598076629998104,53042.84503488
2025-12-05,19:23:53.000,339,11170356,108965,0,1764962632,13814.413916019992,4.471192290002364,53042.84503488
2025-12-05,19:23:54.000,339,11170304,108965,0,1764962633,13814.285926129996,4.37250447000406,53042.817086400006
2025-12-05,19:23:55.000,339,11170310,108965,0,1764962634,13814.124254689996,4.3020131700031925,53042.817086400006
2025-12-05,19:23:56.000,339,11170365,109005,0,1764962635,13814.124254689996,4.153981440002099,53042.7821508
2025-12-05,19:23:57.000,339,11170249,109125,0,1764962636,13814.124254689996,4.104637529999309,53042.747215200005
2025-12-05,19:23:58.000,339,11170342,108845,0,1764962637,13814.164672549996,4.083490140001231,53042.75420232
2025-12-05,19:23:59.000,339,11170364,108925,0,1764962638,13814.238771960001,4.055293620003795,53042.69131824001
2025-12-05,19:24:00.000,339,11170371,109005,0,1764962639,13814.333080299992,3.9918514500022866,53042.747215200005
2025-12-05,19:24:01.000,339,11170383,108965,0,1764962640,13814.461070190002,3.9918514500022866,53042.74022808001
2025-12-05,19:24:02.000,339,11170311,108605,0,1764962641,13814.582323770002,4.012998840000364,53042.69131824001
2025-12-05,19:24:03.000,339,11170340,109045,0,1764962642,13814.717049969993,4.020047969999723,53042.76118944001
2025-12-05,19:24:04.000,339,11170306,108965,0,1764962643,13814.898930339994,4.055293620003795,53042.75420232
2025-12-05,19:24:05.000,339,11170290,109085,0,1764962644,13815.08754701999,4.0905392700005905,53042.796125040004
2025-12-05,19:24:06.000,339,11170356,108925,0,1764962645,13815.303108939996,4.055293620003795,53042.817086400006
2025-12-05,19:24:07.000,339,11170295,108685,0,1764962646,13815.538879790001,3.9989005800016457,53042.83106064
2025-12-05,19:24:08.000,339,11170364,108765,0,1764962647,13815.781386950002,3.9284092800007784,53042.865996240005
2025-12-05,19:24:09.000,339,11170372,108925,0,1764962648,13816.050839349999,3.8367705900018336,53042.94984168
2025-12-05,19:24:10.000,339,11170366,108965,0,1764962649,13816.279873889995,3.7239845100048115,53043.01272576
2025-12-05,19:24:11.000,339,11170303,108965,0,1764962650,13816.53585367,3.6323458199985907,53043.05464848001
2025-12-05,19:24:12.000,339,11170290,108805,0,1764962651,13816.744679279996,3.5266088700009277,53043.09657120001
2025-12-05,19:24:13.000,339,11170317,108885,0,1764962652,13816.919823340002,3.4138227900039055,53043.152468160006
2025-12-05,19:24:14.000,339,11170326,109325,0,1764962653,13817.074758469993,3.385626269999193,53043.27124920001
2025-12-05,19:24:15.000,339,11170337,109085,0,1764962654,13817.162330499988,3.237594539998099,53043.34112040001
2025-12-05,19:24:16.000,339,11170373,108925,0,1764962655,13817.189275739998,465.01905170999817,53043.35509464
2025-12-05,19:24:17.000,339,11170366,109045,0,1764962656,13817.297056699994,3.068415419998928,53043.41099160001
2025-12-05,19:24:19.000,339,11170355,108965,0,1764962658,13817.263375149989,2.8921871700003976,53043.487849920006
2025-12-05,19:24:20.000,339,11170387,108965,0,1764962659,13817.283584079989,2.814646740000171,53043.54374688
2025-12-05,19:24:21.000,339,11170285,108965,0,1764962660,13817.330738249999,2.7723519600040163,53043.60663096001
2025-12-05,19:24:22.000,339,11170348,109125,0,1764962661,13817.34421086999,2.765302830004657,53043.62759232001
2025-12-05,19:24:23.000,339,11170348,109125,0,1764962662,13817.41157397,2.7371063099999446,53043.67650216001
2025-12-05,19:24:24.000,339,11170321,109045,0,1764962663,13817.45199183,2.744155439999304,53043.66252792
2025-12-05,19:24:25.000,339,11170331,109125,0,1764962664,13817.478937069995,2.751204569998663,53043.78130896
2025-12-05,19:24:26.000,339,11170357,108965,0,1764962665,13817.46546444999,2.800548480001453,53043.78130896
2025-12-05,19:24:27.000,339,11170322,108925,0,1764962666,13817.42504658999,464.6877425999992,53043.802270320004
2025-12-05,19:24:28.000,339,11170315,108965,0,1764962667,13817.41157397,2.906285429999116,53043.85816728
2025-12-05,19:24:29.000,339,11170283,108925,0,1764962668,13817.41157397,3.012022380004055,53043.89310288001
2025-12-05,19:24:30.000,339,11170367,109125,0,1764962669,13817.52609123999,3.0895628100042813,53043.8302188
2025-12-05,19:24:31.000,339,11170258,108885,0,1764962670,13817.64734481999,3.1600541099978727,53043.90707712
2025-12-05,19:24:32.000,339,11170350,108805,0,1764962671,13817.802279949996,3.2446436700047343,53043.95598696
2025-12-05,19:24:33.000,339,11170361,108965,0,1764962672,13818.038050800002,3.2939875800002483,53043.969961200004
2025-12-05,19:24:34.000,339,11170275,108845,0,1764962673,13818.246876409998,3.3997245299979113,53044.01887104
2025-12-05,19:24:35.000,339,11170315,108765,0,1764962674,13818.422020469989,3.385626269999193,53044.10271648001
2025-12-05,19:24:36.000,339,11170362,108805,0,1764962675,13818.63084608,3.378577139999834,53044.18656192
2025-12-05,19:24:37.000,339,11170336,108685,0,1764962676,13818.76557227999,3.336282360003679,53044.18656192
2025-12-05,19:24:38.000,339,11170277,108925,0,1764962677,13818.83293538,3.336282360003679,53044.27040736001
2025-12-05,19:24:39.000,339,11170344,108965,0,1764962678,13818.880089549995,3.3151349699983257,53044.326304320006
2025-12-05,19:24:40.000,339,11170364,108805,0,1764962679,13818.900298479995,3.27988932000153,53044.34726568001
2025-12-05,19:24:41.000,339,11170324,109005,0,1764962680,13818.880089549995,3.237594539998099,53044.36822704001
2025-12-05,19:24:42.000,339,11170316,108885,0,1764962681,13818.83293538,3.1600541099978727,53044.424124000005
2025-12-05,19:24:43.000,339,11170366,108965,0,1764962682,13818.80599013999,3.117759330001718,53044.473033840004
2025-12-05,19:24:44.000,339,11170287,109005,0,1764962683,13818.77230859,3.0895628100042813,53044.51495656001
2025-12-05,19:24:45.000,339,11170284,108965,0,1764962684,13818.78578120999,3.1036610700029996,53044.51495656001
2025-12-05,19:24:46.000,339,11170365,109005,0,1764962685,13818.819462759995,3.1459558499991545,53044.61976336
2025-12-05,19:24:47.000,339,11170259,108885,0,1764962686,13818.92724371999,3.181201500003226,53044.60578912001
2025-12-05,19:24:48.000,339,11170271,108925,0,1764962687,13819.021552059996,3.237594539998099,53044.69662168
2025-12-05,19:24:49.000,339,11170300,108725,0,1764962688,13819.169750879992,3.2657910600028117,53044.70360880001
2025-12-05,19:24:50.000,339,11170335,108845,0,1764962689,13819.243850289997,3.237594539998099,53044.7385444
2025-12-05,19:24:51.000,339,11170273,109085,0,1764962690,13819.358367560002,3.2587419300034526,53044.79444136
2025-12-05,19:24:52.000,339,11170273,108605,0,1764962691,13819.418994350002,3.2093980200006627,53044.76649288
2025-12-05,19:24:53.000,339,11170365,108805,0,1764962692,13819.412258039993,3.167103240004508,53044.8433512
2025-12-05,19:24:54.000,339,11170312,108965,0,1764962693,13819.459412210002,3.1459558499991545,53044.89924816001
2025-12-05,19:24:55.000,339,11170379,108965,0,1764962694,13819.466148519998,3.1459558499991545,53044.93418376
2025-12-05,19:24:56.000,339,11170375,108965,0,1764962695,13819.513302689993,3.0825136799976462,53044.99008072001
2025-12-05,19:24:57.000,339,11170283,108605,0,1764962696,13819.546984239998,3.068415419998928,53044.997067840006
2025-12-05,19:24:58.000,339,11170300,108965,0,1764962697,13819.580665789988,3.026120640002773,53045.00405496
2025-12-05,19:24:59.000,339,11170248,108965,0,1764962698,13819.674974129994,2.969727600000624,53045.0529648
2025-12-05,19:25:00.000,339,11170303,108805,0,1764962699,13819.769282469999,2.906285429999116,53045.06693904001
2025-12-05,19:25:01.000,339,11170247,108805,0,1764962700,13819.82317294999,2.814646740000171,53045.12982312
2025-12-05,19:25:02.000,339,11170312,108885,0,1764962701,13819.897272359995,2.7300571800005855,53045.17174584
2025-12-05,19:25:03.000,339,11170366,108765,0,1764962702,13819.957899149995,2.7159589200018672,53045.213668560005
2025-12-05,19:25:04.000,339,11170289,108285,0,1764962703,13819.957899149995,2.645467620001,53045.24860416
2025-12-05,19:25:05.000,339,11170368,108805,0,1764962704,13819.877063429994,2.589074579998851,53045.24161704
2025-12-05,19:25:06.000,339,11170373,108805,0,1764962705,13819.749073539999,2.5820254499994917,53045.29052688
2025-12-05,19:25:07.000,339,11170354,108965,0,1764962706,13819.560456859988,2.589074579998851,53045.311488240004
2025-12-05,19:25:08.000,339,11170301,108765,0,1764962707,13819.351631249992,2.6243202300029225,53045.29052688
2025-12-05,19:25:09.000,339,11170287,109125,0,1764962708,13819.156278260001,2.701860660003149,53045.262578400005
2025-12-05,19:25:10.000,339,11170272,109005,0,1764962709,13819.001343129996,2.7159589200018672,53045.28353976001
2025-12-05,19:25:11.000,339,11170307,108925,0,1764962710,13818.87335324,2.800548480001453,53045.29052688
2025-12-05,19:25:12.000,339,11170307,109045,0,1764962711,13818.77230859,2.856941520003602,53045.29052688
2025-12-05,19:25:13.000,339,11170382,108805,0,1764962712,13818.68473655999,2.8428432600048836,53045.297514
2025-12-05,19:25:14.000,339,11170292,108805,0,1764962713,13818.597164529994,2.8780889100016793,53045.332449600006
2025-12-05,19:25:15.000,339,11170353,108765,0,1764962714,13818.469174639999,2.913334559998475,53045.34642384
2025-12-05,19:25:16.000,339,11170357,108965,0,1764962715,13818.307503199998,3.0049732500046957,53045.33943672
2025-12-05,19:25:17.000,339,11170346,108965,0,1764962716,13818.112150209992,3.068415419998928,53045.26956552
2025-12-05,19:25:18.000,339,11170255,108885,0,1764962717,13817.876379360001,3.216447150000022,53045.26956552
2025-12-05,19:25:19.000,339,11170385,108845,0,1764962718,13817.761862089996,3.3574297500017565,53045.2276428
2025-12-05,19:25:20.000,339,11170302,108965,0,1764962719,13817.67429006,3.427921050002624,53045.18572008001
2025-12-05,19:25:21.000,339,11170236,108965,0,1764962720,13817.67429006,465.3433116899978,53045.213668560005
2025-12-05,19:25:22.000,339,11170296,108885,0,1764962721,13817.701235299995,3.477264959998138,53045.23462992001
2025-12-05,19:25:23.000,339,11170350,108925,0,1764962722,13817.809016259991,3.4702158299987786,53045.19969432
2025-12-05,19:25:24.000,339,11170300,109005,0,1764962723,13817.943742459996,3.385626269999193,53045.17174584
2025-12-05,19:25:25.000,339,11170369,108605,0,1764962724,13818.038050800002,3.2939875800002483,53045.20668144001
2025-12-05,19:25:26.000,339,11170371,109005,0,1764962725,13818.105413899997,3.1882506300025852,53045.23462992001
2025-12-05,19:25:27.000,339,11170371,108805,0,1764962726,13818.112150209992,3.075464549998287,53045.22065568
2025-12-05,19:25:28.000,339,11170374,108965,0,1764962727,13818.071732349992,2.9908749899987015,53045.29052688
2025-12-05,19:25:29.000,339,11170362,108645,0,1764962728,13817.943742459996,2.8287449999988894,53045.25559128001
2025-12-05,19:25:30.000,339,11170298,109125,0,1764962729,13817.876379360001,2.708909790002508,53045.2276428
2025-12-05,19:25:31.000,339,11170316,108845,0,1764962730,13817.829225189991,2.645467620001,53045.2276428
2025-12-05,19:25:32.000,339,11170293,109245,0,1764962731,13817.802279949996,2.553828930002055,53045.22065568
2025-12-05,19:25:33.000,339,11170282,108925,0,1764962732,13817.74838946999,2.4269445899990387,53045.213668560005
2025-12-05,19:25:34.000,339,11170287,108845,0,1764962733,13817.79554364,2.4198954599996796,53045.1927072
2025-12-05,19:25:35.000,339,11170322,109085,0,1764962734,13817.896588290001,2.391698940002243,53045.2276428
2025-12-05,19:25:36.000,339,11170350,108885,0,1764962735,13818.024578179997,2.3705515500041656,53045.262578400005
2025-12-05,19:25:37.000,339,11170310,108885,0,1764962736,13818.112150209992,2.342355029999453,53045.311488240004
2025-12-05,19:25:38.000,339,11170329,108885,0,1764962737,13818.172776999992,2.293011120003939,53045.262578400005
2025-12-05,19:25:39.000,339,11170316,108965,0,1764962738,13818.300766889988,2.2718637299985858,53045.31847536
2025-12-05,19:25:40.000,339,11170302,108725,0,1764962739,13818.395075229993,2.173175910000282,53045.29052688
2025-12-05,19:25:41.000,339,11170291,108765,0,1764962740,13818.550010359999,2.0885863500006963,53045.31847536
2025-12-05,19:25:42.000,339,11170350,108765,0,1764962741,13818.66452762999,1.9617020099976799,53045.34642384
2025-12-05,19:25:43.000,339,11170319,108965,0,1764962742,13818.81272645,1.7784246299997903,53045.40232080001
2025-12-05,19:25:44.000,339,11170300,108965,0,1764962743,13818.89356217,1.6374420299980557,53045.40232080001
2025-12-05,19:25:45.000,339,11170343,108685,0,1764962744,13818.940716339996,1.4682629099988844,53045.45821776
2025-12-05,19:25:46.000,339,11170392,108845,0,1764962745,13819.082178849996,1.292034660000354,53045.54206320001
2025-12-05,19:25:47.000,339,11170270,108485,0,1764962746,13819.169750879992,1.1228555400011828,53045.56302456
2025-12-05,19:25:48.000,339,11170342,108605,0,1764962747,13819.250586599992,0.9677746800007299,53045.5071276
2025-12-05,19:25:49.000,339,11170311,108805,0,1764962748,13819.358367560002,0.8549886000037077,53045.55603744
2025-12-05,19:25:50.000,339,11170301,108965,0,1764962749,13819.472884829993,0.8126938200002769,53045.59097304001
2025-12-05,19:25:51.000,339,11170345,108965,0,1764962750,13819.526775309998,0.819742949999636,53045.67481848
2025-12-05,19:25:52.000,339,11170234,108765,0,1764962751,13819.580665789988,0.8479394700043485,53045.6818056
2025-12-05,19:25:53.000,339,11170291,108605,0,1764962752,13819.607611029998,0.8972833799998625,53045.70975408001
2025-12-05,19:25:54.000,339,11170286,108845,0,1764962753,13819.621083649989,0.9959711999981664,53045.67481848
2025-12-05,19:25:55.000,339,11170320,108965,0,1764962754,13819.701919369989,1.1158064100018237,53045.82853512001
2025-12-05,19:25:56.000,339,11170271,108725,0,1764962755,13819.755809849994,1.2990837899997132,53045.85648360001
2025-12-05,19:25:57.000,339,11170229,108925,0,1764962756,13819.89053605,1.4612137799995253,53045.86347072
2025-12-05,19:25:58.000,339,11170328,108885,0,1764962757,13819.957899149995,1.6233437699993374,53045.933341920005
2025-12-05,19:25:59.000,339,11170368,108725,0,1764962758,13820.07241642,1.7784246299997903,53045.91238056
2025-12-05,19:26:00.000,339,11170319,108765,0,1764962759,13820.281242029996,1.8771124499980942,53045.97526464001
2025-12-05,19:26:01.000,339,11170359,108965,0,1764962760,13820.469858709992,1.9828494000030332,53045.982251760004
2025-12-05,19:26:02.000,339,11170274,109005,0,1764962761,13820.671948009993,2.081537220001337,53046.04513584001
2025-12-05,19:26:03.000,339,11170261,108885,0,1764962762,13820.948136719999,2.130881130004127,53046.101032800005
2025-12-05,19:26:04.000,339,11170274,109085,0,1764962763,13821.20411649999,2.130881130004127,53046.15692976
2025-12-05,19:26:05.000,339,11170327,108565,0,1764962764,13821.500514139996,2.0533407000039006,53046.26173656001
2025-12-05,19:26:06.000,339,11170297,108845,0,1764962765,13821.722812369997,1.9969476600017515,53046.2757108
2025-12-05,19:26:07.000,339,11170381,108725,0,1764962766,13821.965319529998,1.870063319998735,53046.345582
2025-12-05,19:26:08.000,339,11170302,108765,0,1764962767,13822.167408829999,1.7784246299997903,53046.42942744001
2025-12-05,19:26:09.000,339,11170339,108965,0,1764962768,13822.3492892,1.6444911600046908,53046.506285760006
2025-12-05,19:26:10.000,339,11170316,108965,0,1764962769,13822.517696949995,1.4894103000042378,53046.53423424
2025-12-05,19:26:11.000,339,11170348,108805,0,1764962770,13822.65242315,1.390722479998658,53046.63904104
2025-12-05,19:26:12.000,339,11170329,108765,0,1764962771,13822.733258870001,1.2638381400029175,53046.722886480005
2025-12-05,19:26:13.000,339,11170271,108805,0,1764962772,13822.807358279992,1.080560759997752,53046.785770559996
2025-12-05,19:26:14.000,339,11170353,108845,0,1764962773,13822.820830899997,1.024167720002879,53046.890577360005
2025-12-05,19:26:15.000,339,11170295,108885,0,1764962774,13822.773676730001,0.974823810000089,53046.84865464
2025-12-05,19:26:16.000,339,11170314,108845,0,1764962775,13822.665895769991,0.8972833799998625,53047.00237128001
2025-12-05,19:26:17.000,339,11170333,108965,0,1764962776,13822.457070159995,0.9395781600032933,53046.96044856001
2025-12-05,19:26:18.000,339,11170323,108845,0,1764962777,13822.275189789994,0.9113816399985808,53046.9744228
2025-12-05,19:26:19.000,339,11170281,108765,0,1764962778,13822.100045729989,0.9466272900026524,53047.05128112001
2025-12-05,19:26:20.000,339,11170265,108645,0,1764962779,13821.965319529998,1.0453151100009563,53047.058268240005
2025-12-05,19:26:21.000,339,11170348,108765,0,1764962780,13821.897956430003,1.1158064100018237,53047.044294
2025-12-05,19:26:22.000,339,11170312,108445,0,1764962781,13821.884483809998,1.186297710002691,53047.044294
2025-12-05,19:26:23.000,339,11170351,108925,0,1764962782,13821.904692739998,1.2708872700022766,53047.03031976001
2025-12-05,19:26:24.000,339,11170354,108845,0,1764962783,13821.931637979993,1.3272803100044257,53047.121152319996
2025-12-05,19:26:25.000,339,11170347,108925,0,1764962784,13821.999001079988,1.3625259600012214,53047.13512656
2025-12-05,19:26:26.000,339,11170330,108845,0,1764962785,13822.052891559993,1.4189190000033705,53047.03031976001
2025-12-05,19:26:27.000,339,11170317,108765,0,1764962786,13822.025946319998,1.4541646500001661,53047.044294
2025-12-05,19:26:28.000,339,11170269,108885,0,1764962787,13822.100045729989,1.4753120399982436,53047.06525536
2025-12-05,19:26:29.000,339,11170342,108845,0,1764962788,13822.120254659989,1.5669507300044643,53047.07922960001
2025-12-05,19:26:30.000,339,11170378,108805,0,1764962789,13822.100045729989,1.6233437699993374,53047.05128112001
2025-12-05,19:26:31.000,339,11170239,108845,0,1764962790,13822.126990969999,1.6938350700002047,53047.07224248
2025-12-05,19:26:32.000,339,11170342,108965,0,1764962791,13822.106782039999,1.7361298500036355,53046.99538416
2025-12-05,19:26:33.000,339,11170343,108805,0,1764962792,13822.126990969999,1.813670280003862,53047.058268240005
2025-12-05,19:26:34.000,339,11170336,108765,0,1764962793,13822.059627869989,1.8348176700019394,53047.121152319996
2025-12-05,19:26:35.000,339,11170322,108765,0,1764962794,13822.120254659989,1.8207194100032211,53047.14910080001
2025-12-05,19:26:36.000,339,11170287,108885,0,1764962795,13822.066364179998,1.7995720199978678,53047.08621672
2025-12-05,19:26:37.000,339,11170342,108805,0,1764962796,13822.039418939989,1.7713755000004312,53047.10019096001
2025-12-05,19:26:38.000,339,11170263,109045,0,1764962797,13822.012473699993,1.7008841999995639,53047.12813944001
2025-12-05,19:26:39.000,339,11170223,108765,0,1764962798,13821.972055839993,1.6726876800021273,53047.14910080001
2025-12-05,19:26:40.000,339,11170380,108405,0,1764962799,13821.897956430003,1.5880981200025417,53047.07922960001
2025-12-05,19:26:41.000,339,11170347,108845,0,1764962800,13821.790175469992,1.503508560002956,53047.14211368
2025-12-05,19:26:42.000,339,11170349,108645,0,1764962801,13821.695867130002,1.4259681300027296,53047.14211368
2025-12-05,19:26:43.000,339,11170271,108805,0,1764962802,13821.527459379991,1.3202311799977906,53047.1840364
2025-12-05,19:26:44.000,339,11170291,108965,0,1764962803,13821.38599686999,1.2215433599994867,53047.107178080005
2025-12-05,19:26:45.000,339,11170356,108524,0,1764962804,13821.258006979995,1.1651503200046136,53047.121152319996
2025-12-05,19:26:46.000,339,11170273,108805,0,1764962805,13821.12328077999,1.1158064100018237,53047.107178080005
2025-12-05,19:26:47.000,339,11170278,108925,0,1764962806,13820.954873029994,1.0946590200037463,53047.06525536
2025-12-05,19:26:48.000,339,11170273,108685,0,1764962807,13820.752783729993,1.0946590200037463,53047.08621672
2025-12-05,19:26:49.000,339,11170342,108685,0,1764962808,13820.645002769998,1.0594133699996746,53047.07224248
2025-12-05,19:26:50.000,339,11170384,109005,0,1764962809,13820.584375979997,1.073511629998393,53047.01634552
2025-12-05,19:26:51.000,339,11170335,108885,0,1764962810,13820.557430740002,1.0876098900043871,53047.058268240005
2025-12-05,19:26:52.000,339,11170349,108765,0,1764962811,13820.584375979997,1.0946590200037463,53047.10019096001
2025-12-05,19:26:53.000,339,11170259,108805,0,1764962812,13820.611321219993,1.0876098900043871,53047.00237128001
2025-12-05,19:26:54.000,339,11170329,108765,0,1764962813,13820.604584909997,1.0946590200037463,53047.009358400006
2025-12-05,19:26:55.000,339,11170360,108765,0,1764962814,13820.591112289992,1.1087572800024645,53047.05128112001
2025-12-05,19:26:56.000,339,11170281,108685,0,1764962815,13820.570903359992,1.1017081500031054,53046.9744228
2025-12-05,19:26:57.000,339,11170344,108645,0,1764962816,13820.503540259997,1.1510520599986194,53046.94647432
2025-12-05,19:26:58.000,339,11170337,108805,0,1764962817,13820.415968230001,1.1933468400020502,53046.9045516
2025-12-05,19:26:59.000,339,11170274,108805,0,1764962818,13820.261033099996,1.2285924899988458,53046.869616
2025-12-05,19:27:00.000,339,11170333,108645,0,1764962819,13820.08588903999,1.3061329199990723,53046.869616
2025-12-05,19:27:01.000,339,11170324,108845,0,1764962820,13819.92421759999,1.4118698700040113,53046.83468040001
2025-12-05,19:27:02.000,339,11170285,108685,0,1764962821,13819.715391989994,463.3413587699979,53046.79275768001
2025-12-05,19:27:03.000,339,11170327,108565,0,1764962822,13819.546984239998,1.6374420299980557,53046.75083496
2025-12-05,19:27:04.000,339,11170318,108645,0,1764962823,13819.371840179992,1.764326370001072,53046.75083496
2025-12-05,19:27:05.000,339,11170362,108685,0,1764962824,13819.149541949992,1.9405546199996024,53046.70192512
2025-12-05,19:27:06.000,339,11170315,108845,0,1764962825,13819.001343129996,2.0392424399979063,53046.70192512
2025-12-05,19:27:07.000,339,11170269,108645,0,1764962826,13818.93398003,2.173175910000282,53046.62506680001
2025-12-05,19:27:08.000,339,11170334,108845,0,1764962827,13818.88682585999,2.222519820003072,53046.5901312
2025-12-05,19:27:09.000,339,11170248,108605,0,1764962828,13818.900298479995,2.3071093800026574,53046.53423424
2025-12-05,19:27:10.000,339,11170277,108605,0,1764962829,13818.940716339996,2.278912859997945,53046.5901312
2025-12-05,19:27:11.000,339,11170365,108965,0,1764962830,13818.9137711,2.2718637299985858,53046.54122136
2025-12-05,19:27:12.000,339,11170376,108845,0,1764962831,13818.88682585999,2.2577654699998675,53046.485324400004
2025-12-05,19:27:13.000,339,11170282,108805,0,1764962832,13818.819462759995,2.173175910000282,53046.45737592001
2025-12-05,19:27:14.000,339,11170338,108565,0,1764962833,13818.72515441999,2.1661267800009227,53046.450388799996
2025-12-05,19:27:15.000,339,11170285,108605,0,1764962834,13818.56348297999,2.123832000004768,53046.450388799996
2025-12-05,19:27:16.000,339,11170327,108965,0,1764962835,13818.408547849998,2.137930260003486,53046.345582
2025-12-05,19:27:17.000,339,11170268,108845,0,1764962836,13818.294030579993,2.137930260003486,53046.40147896
2025-12-05,19:27:18.000,339,11170323,108965,0,1764962837,13818.159304380002,2.2084215600043535,53046.35256912
2025-12-05,19:27:19.000,339,11170389,108845,0,1764962838,13818.125622829997,2.3212076400013757,53046.32462064
2025-12-05,19:27:20.000,339,11170258,108805,0,1764962839,13818.044787109997,2.3564532899981714,53046.26173656001
2025-12-05,19:27:21.000,339,11170363,108845,0,1764962840,13818.064996039997,2.4551411100037512,53046.268723680005
2025-12-05,19:27:22.000,339,11170279,108885,0,1764962841,13818.024578179997,2.5679271900007734,53046.32462064
2025-12-05,19:27:23.000,339,11170302,108885,0,1764962842,13817.997632940001,2.6243202300029225,53046.25474944
2025-12-05,19:27:24.000,339,11170302,108805,0,1764962843,13817.937006150001,2.652516750000359,53046.2757108
2025-12-05,19:27:25.000,339,11170351,109125,0,1764962844,13817.910060909991,2.6666150099990773,53046.30365928
2025-12-05,19:27:26.000,339,11170246,108405,0,1764962845,13817.782071019996,2.708909790002508,53046.268723680005
2025-12-05,19:27:27.000,339,11170351,108925,0,1764962846,13817.73491685,2.659565879999718,53046.24077520001
2025-12-05,19:27:28.000,339,11170264,108765,0,1764962847,13817.640608509995,2.6666150099990773,53046.268723680005
2025-12-05,19:27:29.000,339,11170342,108805,0,1764962848,13817.57324541,2.645467620001,53046.219813840005
2025-12-05,19:27:30.000,339,11170338,108845,0,1764962849,13817.600190649995,2.6877624000044307,53046.24776232
2025-12-05,19:27:31.000,339,11170312,108765,0,1764962850,13817.620399579995,2.7230080500012264,53046.24077520001
2025-12-05,19:27:32.000,339,11170242,108685,0,1764962851,13817.72818053999,2.758253699998022,53046.25474944
2025-12-05,19:27:33.000,339,11170251,108645,0,1764962852,13817.822488879996,2.8428432600048836,53046.24077520001
2025-12-05,19:27:34.000,339,11170366,108965,0,1764962853,13817.984160319997,2.863990650002961,53046.268723680005
2025-12-05,19:27:35.000,339,11170243,108605,0,1764962854,13818.152568069992,2.906285429999116,53046.29667216
2025-12-05,19:27:36.000,339,11170278,108765,0,1764962855,13818.368129989998,2.976776729999983,53046.28968504001
2025-12-05,19:27:37.000,339,11170326,108685,0,1764962856,13818.509592499999,2.9908749899987015,53046.345582
2025-12-05,19:27:38.000,339,11170362,108725,0,1764962857,13818.718418109995,3.026120640002773,53046.345582
2025-12-05,19:27:39.000,339,11170395,108605,0,1764962858,13818.95418896,2.9908749899987015,53046.38051760001
2025-12-05,19:27:40.000,339,11170255,108925,0,1764962859,13819.142805639996,2.9838258599993424,53046.4154532
2025-12-05,19:27:41.000,339,11170269,108765,0,1764962860,13819.351631249992,2.955629340001906,53046.485324400004
2025-12-05,19:27:42.000,339,11170281,108565,0,1764962861,13819.479621140003,2.8498923900042428,53046.450388799996
2025-12-05,19:27:43.000,339,11170336,108805,0,1764962862,13819.580665789988,2.807597610000812,53046.555195600005
2025-12-05,19:27:44.000,339,11170348,108965,0,1764962863,13819.540247929988,2.751204569998663,53046.63904104
2025-12-05,19:27:45.000,339,11170286,108605,0,1764962864,13819.472884829993,2.701860660003149,53046.57615696001
2025-12-05,19:27:46.000,339,11170258,108645,0,1764962865,13819.344894939997,2.7230080500012264,53046.604105440005
2025-12-05,19:27:47.000,339,11170329,108845,0,1764962866,13819.169750879992,2.765302830004657,53046.68096376
2025-12-05,19:27:48.000,339,11170362,108845,0,1764962867,13819.008079439991,2.7794010900033754,53046.62506680001
2025-12-05,19:27:49.000,339,11170336,108765,0,1764962868,13818.880089549995,2.7864502200027346,53046.66698952001
2025-12-05,19:27:50.000,339,11170333,108765,0,1764962869,13818.72515441999,2.7723519600040163,53046.66698952001
2025-12-05,19:27:51.000,339,11170308,108725,0,1764962870,13818.56348297999,2.7864502200027346,53046.653015280004
2025-12-05,19:27:52.000,339,11170260,108685,0,1764962871,13818.516328809994,2.8287449999988894,53046.62506680001
2025-12-05,19:27:53.000,339,11170268,108885,0,1764962872,13818.469174639999,2.906285429999116,53046.63205392
2025-12-05,19:27:54.000,339,11170297,108965,0,1764962873,13818.448965709998,2.962678470001265,53046.63904104
2025-12-05,19:27:55.000,339,11170265,108605,0,1764962874,13818.550010359999,3.019071510003414,53046.62506680001
2025-12-05,19:27:56.000,339,11170265,108805,0,1764962875,13818.63084608,3.1389067199997953,53046.63904104
2025-12-05,19:27:57.000,339,11170324,108685,0,1764962876,13818.76557227999,3.223496279999381,53046.63205392
2025-12-05,19:27:58.000,339,11170316,108725,0,1764962877,13818.99460682,3.2446436700047343,53046.64602816001
2025-12-05,19:27:59.000,339,11170341,108765,0,1764962878,13819.264059219997,3.2587419300034526,53046.69493800001
2025-12-05,19:28:00.000,339,11170298,108765,0,1764962879,13819.520038999988,3.2446436700047343,53046.68795088
2025-12-05,19:28:01.000,339,11170296,108845,0,1764962880,13819.82990926,3.1952997600019444,53046.673976640006
2025-12-05,19:28:02.000,339,11170327,108965,0,1764962881,13820.079152729995,3.1530049799985136,53046.73686072
2025-12-05,19:28:03.000,339,11170306,108725,0,1764962882,13820.314923580001,3.026120640002773,53046.771796320005
2025-12-05,19:28:04.000,339,11170341,108685,0,1764962883,13820.483331329997,2.976776729999983,53046.7997448
2025-12-05,19:28:05.000,339,11170272,108485,0,1764962884,13820.584375979997,2.906285429999116,53046.88359024001
2025-12-05,19:28:06.000,339,11170298,108565,0,1764962885,13820.665211699998,2.8428432600048836,53046.890577360005
2025-12-05,19:28:07.000,339,11170287,108445,0,1764962886,13820.678684320003,2.8498923900042428,53046.98140992001
2025-12-05,19:28:08.000,339,11170286,108725,0,1764962887,13820.739311109988,2.8216958699995303,53046.93250008001
2025-12-05,19:28:09.000,339,11170292,108605,0,1764962888,13820.732574799993,2.7864502200027346,53047.03031976001
2025-12-05,19:28:10.000,339,11170297,108845,0,1764962889,13820.826883139998,2.814646740000171,53047.009358400006
2025-12-05,19:28:11.000,339,11170391,108725,0,1764962890,13820.914455169994,2.758253699998022,53047.03730688
2025-12-05,19:28:12.000,339,11170349,108685,0,1764962891,13821.008763509999,2.6666150099990773,53047.044294
2025-12-05,19:28:13.000,339,11170285,108805,0,1764962892,13821.0693903,2.59612370999821,53047.06525536
2025-12-05,19:28:14.000,339,11170341,108765,0,1764962893,13821.14348970999,2.4692393700024695,53047.14211368
2025-12-05,19:28:15.000,339,11170322,108885,0,1764962894,13821.23106174,2.3141585100020166,53047.16307504
2025-12-05,19:28:16.000,339,11170360,108605,0,1764962895,13821.298424839995,2.1661267800009227,53047.20499776
2025-12-05,19:28:17.000,339,11170340,108685,0,1764962896,13821.38599686999,2.081537220001337,53047.20499776
2025-12-05,19:28:18.000,339,11170227,108805,0,1764962897,13821.480305209996,1.919407230001525,53047.23294624
2025-12-05,19:28:19.000,339,11170286,108685,0,1764962898,13821.601558789996,1.7854737599991495,53047.23294624
2025-12-05,19:28:20.000,339,11170266,108845,0,1764962899,13821.709339749992,1.7149824599982821,53047.274868960005
2025-12-05,19:28:21.000,339,11170341,108524,0,1764962900,13821.884483809998,1.6374420299980557,53047.29583032001
2025-12-05,19:28:22.000,339,11170282,108765,0,1764962901,13821.985528459998,1.5387542099997518,53047.3587144
2025-12-05,19:28:23.000,339,11170347,108725,0,1764962902,13822.120254659989,1.4823611700048787,53047.33076592
2025-12-05,19:28:24.000,339,11170338,108765,0,1764962903,13822.228035619999,1.5176068200016744,53047.38666288001
2025-12-05,19:28:25.000,339,11170325,108565,0,1764962904,13822.248244549999,1.503508560002956,53047.36570152001
2025-12-05,19:28:26.000,339,11170310,108645,0,1764962905,13822.275189789994,1.545803339999111,53047.37268864
2025-12-05,19:28:27.000,339,11170363,108885,0,1764962906,13822.30213502999,1.60219638000126,53047.442559840005
2025-12-05,19:28:28.000,339,11170362,108645,0,1764962907,13822.18088144999,1.6656385500027682,53047.456534079996
2025-12-05,19:28:29.000,339,11170317,108965,0,1764962908,13822.140463589989,1.7220315900049172,53047.456534079996
2025-12-05,19:28:30.000,339,11170326,108805,0,1764962909,13821.972055839993,1.764326370001072,53047.456534079996
2025-12-05,19:28:31.000,339,11170280,108845,0,1764962910,13821.911429049993,1.8559650600000168,53047.44954696
2025-12-05,19:28:32.000,339,11170287,108645,0,1764962911,13821.844065949997,1.9476037499989616,53047.442559840005
2025-12-05,19:28:33.000,339,11170348,108725,0,1764962912,13821.823857019997,2.0039967900011106,53047.4285856
2025-12-05,19:28:34.000,339,11170340,108725,0,1764962913,13821.823857019997,2.081537220001337,53047.393650000005
2025-12-05,19:28:35.000,339,11170328,108524,0,1764962914,13821.830593329993,2.137930260003486,53047.40762424
2025-12-05,19:28:36.000,339,11170346,108605,0,1764962915,13821.783439159997,2.1943232999983593,53047.36570152001
2025-12-05,19:28:37.000,339,11170334,108685,0,1764962916,13821.850802259993,2.222519820003072,53047.36570152001
2025-12-05,19:28:38.000,339,11170272,108565,0,1764962917,13821.837329640002,2.243667210001149,53047.344740160006
2025-12-05,19:28:39.000,339,11170301,108805,0,1764962918,13821.871011189993,2.28596199000458,53047.40762424
2025-12-05,19:28:40.000,339,11170262,108645,0,1764962919,13821.810384399992,2.342355029999453,53047.37268864
2025-12-05,19:28:41.000,339,11170376,108885,0,1764962920,13821.736284990002,2.3776006800035248,53047.37268864
2025-12-05,19:28:42.000,339,11170297,108725,0,1764962921,13821.635240340001,2.4198954599996796,53047.42159848
2025-12-05,19:28:43.000,339,11170305,108725,0,1764962922,13821.49377783,2.546779800002696,53047.31679168001
2025-12-05,19:28:44.000,339,11170302,108925,0,1764962923,13821.359051629996,2.645467620001,53047.33775304001
2025-12-05,19:28:45.000,339,11170381,108725,0,1764962924,13821.28495221999,2.744155439999304,53047.35172728
2025-12-05,19:28:46.000,339,11170278,108605,0,1764962925,13821.258006979995,2.8428432600048836,53047.30980456
2025-12-05,19:28:47.000,339,11170326,108845,0,1764962926,13821.237798049995,2.9274328200044692,53047.323778800004
2025-12-05,19:28:48.000,339,11170372,108805,0,1764962927,13821.338842699995,2.955629340001906,53047.31679168001
2025-12-05,19:28:49.000,339,11170272,108885,0,1764962928,13821.426414729991,3.012022380004055,53047.28185608
2025-12-05,19:28:50.000,339,11170303,108765,0,1764962929,13821.554404620001,2.9908749899987015,53047.323778800004
2025-12-05,19:28:51.000,339,11170304,108645,0,1764962930,13821.641976649997,2.9908749899987015,53047.2539076
2025-12-05,19:28:52.000,339,11170310,108685,0,1764962931,13821.783439159997,2.9344819500038284,53047.2539076
2025-12-05,19:28:53.000,339,11170338,108605,0,1764962932,13821.823857019997,2.87103978000232,53047.28185608
2025-12-05,19:28:54.000,339,11170256,108685,0,1764962933,13821.891220119993,2.800548480001453,53047.28185608
2025-12-05,19:28:55.000,339,11170275,108805,0,1764962934,13821.945110599998,2.7300571800005855,53047.274868960005
2025-12-05,19:28:56.000,339,11170296,108765,0,1764962935,13821.978792149988,2.6313693600022816,53047.28185608
2025-12-05,19:28:57.000,339,11170264,108965,0,1764962936,13821.972055839993,2.5608780600014143,53047.30281744
2025-12-05,19:28:58.000,339,11170251,108805,0,1764962937,13822.039418939989,2.483337630001188,53047.274868960005
2025-12-05,19:28:59.000,339,11170220,108885,0,1764962938,13822.039418939989,2.3776006800035248,53047.29583032001
2025-12-05,19:29:00.000,339,11170266,108725,0,1764962939,13822.052891559993,2.3212076400013757,53047.31679168001
2025-12-05,19:29:01.000,339,11170368,108885,0,1764962940,13822.066364179998,2.2507163400005084,53047.30980456
2025-12-05,19:29:02.000,339,11170297,108685,0,1764962941,13822.079836799989,2.187274169999,53047.33076592
2025-12-05,19:29:03.000,339,11170279,108805,0,1764962942,13821.985528459998,2.2013724299977184,53047.33076592
2025-12-05,19:29:04.000,339,11170370,108605,0,1764962943,13822.005737389998,2.1943232999983593,53047.31679168001
2025-12-05,19:29:05.000,339,11170234,108445,0,1764962944,13821.871011189993,2.2507163400005084,53047.40063712
2025-12-05,19:29:06.000,339,11170359,108685,0,1764962945,13821.790175469992,2.328256770000735,53047.35172728
2025-12-05,19:29:07.000,339,11170254,109045,0,1764962946,13821.729548679992,2.4198954599996796,53047.37967576
2025-12-05,19:29:08.000,339,11170279,108645,0,1764962947,13821.729548679992,2.490386760000547,53047.30281744
2025-12-05,19:29:09.000,339,11170364,108925,0,1764962948,13821.756493920002,2.5679271900007734,53047.26788184001
2025-12-05,19:29:10.000,339,11170346,108725,0,1764962949,13821.776702850002,464.4410230499998,53047.38666288001
2025-12-05,19:29:11.000,339,11170337,108805,0,1764962950,13821.951846909993,2.5749763200001325,53047.37268864
2025-12-05,19:29:12.000,339,11170349,108965,0,1764962951,13822.019210009988,2.5679271900007734,53047.38666288001
2025-12-05,19:29:13.000,339,11170263,108645,0,1764962952,13822.207826689999,2.546779800002696,53047.37967576
2025-12-05,19:29:14.000,339,11170277,108885,0,1764962953,13822.3492892,2.4692393700024695,53047.40762424
2025-12-05,19:29:15.000,339,11170278,108845,0,1764962954,13822.44359753999,2.4762885000018287,53047.42159848
2025-12-05,19:29:16.000,339,11170316,108765,0,1764962955,13822.52443325999,2.4762885000018287,53047.47050832
2025-12-05,19:29:17.000,339,11170294,108725,0,1764962956,13822.53116957,2.490386760000547,53047.48448256001
2025-12-05,19:29:18.000,339,11170323,108925,0,1764962957,13822.49075171,2.5115341499986243,53047.50544392001
2025-12-05,19:29:19.000,339,11170329,108805,0,1764962958,13822.457070159995,2.5185832799979835,53047.512431040006
2025-12-05,19:29:20.000,339,11170305,108605,0,1764962959,13822.416652299995,2.546779800002696,53047.52640528
2025-12-05,19:29:21.000,339,11170263,108805,0,1764962960,13822.36276181999,2.6666150099990773,53047.58230224001
2025-12-05,19:29:22.000,339,11170302,108685,0,1764962961,13822.207826689999,2.7230080500012264,53047.568328
2025-12-05,19:29:23.000,339,11170299,108725,0,1764962962,13822.073100489994,2.863990650002961,53047.57531512
2025-12-05,19:29:24.000,339,11170279,108805,0,1764962963,13821.951846909993,3.0049732500046957,53047.58230224001
2025-12-05,19:29:25.000,339,11170344,108605,0,1764962964,13821.783439159997,3.1530049799985136,53047.58230224001
2025-12-05,19:29:26.000,339,11170383,108645,0,1764962965,13821.689130819992,465.1741325699986,53047.63121208001
2025-12-05,19:29:27.000,339,11170371,108605,0,1764962966,13821.520723069996,3.484314090004773,53047.59627648
2025-12-05,19:29:28.000,339,11170278,108965,0,1764962967,13821.419678419996,3.695787990000099,53047.59627648
2025-12-05,19:29:29.000,339,11170332,108605,0,1764962968,13821.31189746,3.8438197200011928,53047.55435376001
2025-12-05,19:29:30.000,339,11170281,108685,0,1764962969,13821.298424839995,3.9777531900035683,53047.61723784
2025-12-05,19:29:31.000,339,11170267,108925,0,1764962970,13821.22432542999,4.118735789998027,53047.54037952
2025-12-05,19:29:32.000,339,11170296,108965,0,1764962971,13821.2714796,4.189227089998894,53047.512431040006
2025-12-05,19:29:33.000,339,11170256,108805,0,1764962972,13821.34557900999,4.245620130001043,53047.54736664
2025-12-05,19:29:34.000,339,11170283,108805,0,1764962973,13821.35231532,4.3020131700031925,53047.55435376001
2025-12-05,19:29:35.000,339,11170346,108805,0,1764962974,13821.446623659991,4.3513570799987065,53047.568328
2025-12-05,19:29:36.000,339,11170266,108925,0,1764962975,13821.500514139996,4.3513570799987065,53047.58928936
2025-12-05,19:29:37.000,339,11170288,108925,0,1764962976,13821.601558789996,4.32316056000127,53047.57531512
2025-12-05,19:29:38.000,339,11170266,108965,0,1764962977,13821.689130819992,466.2385512000037,53047.561340880005
2025-12-05,19:29:39.000,339,11170336,108765,0,1764962978,13821.756493920002,466.23150207000435,53047.58928936
2025-12-05,19:29:40.000,339,11170295,109205,0,1764962979,13821.871011189993,4.4077501200008555,53047.61723784
2025-12-05,19:29:41.000,339,11170335,108645,0,1764962980,13821.844065949997,4.485290550001082,53047.58928936
2025-12-05,19:29:42.000,339,11170254,108805,0,1764962981,13821.810384399992,4.513487069998519,53047.624224959996
2025-12-05,19:29:43.000,339,11170313,108765,0,1764962982,13821.749757609992,4.605125760004739,53047.66614768
2025-12-05,19:29:44.000,339,11170353,108765,0,1764962983,13821.561140929996,4.661518799999612,53047.624224959996
2025-12-05,19:29:45.000,339,11170357,108845,0,1764962984,13821.43315104,4.753157489998557,53047.66614768
2025-12-05,19:29:46.000,339,11170333,108845,0,1764962985,13821.24453435999,4.837747049998143,53047.69409616
2025-12-05,19:29:47.000,339,11170322,108524,0,1764962986,13821.08286291999,4.992827909998596,53047.65217344001
2025-12-05,19:29:48.000,339,11170265,108765,0,1764962987,13820.894246239994,5.147908769999049,53047.6381992
2025-12-05,19:29:49.000,339,11170334,108645,0,1764962988,13820.840355759989,5.324137020004855,53047.561340880005
2025-12-05,19:29:50.000,339,11170268,108725,0,1764962989,13820.611321219993,5.443972230001236,53047.57531512
2025-12-05,19:29:51.000,339,11170333,108805,0,1764962990,13820.570903359992,5.599053090001689,53047.512431040006
2025-12-05,19:29:52.000,339,11170282,108805,0,1764962991,13820.550694429992,5.634298739998485,53047.50544392001
2025-12-05,19:29:53.000,339,11170363,108645,0,1764962992,13820.570903359992,5.683642650001275,53047.46352120001
2025-12-05,19:29:54.000,339,11170354,108965,0,1764962993,13820.564167049997,5.676593520001916,53047.38666288001
2025-12-05,19:29:55.000,339,11170339,108605,0,1764962994,13820.631530149993,5.690691780000634,53047.38666288001
2025-12-05,19:29:56.000,339,11170285,108765,0,1764962995,13820.611321219993,5.676593520001916,53047.41461136001
2025-12-05,19:29:57.000,339,11170269,108765,0,1764962996,13820.671948009993,5.606102220001048,53047.43557272001
2025-12-05,19:29:58.000,339,11170262,108365,0,1764962997,13820.665211699998,467.3875593900011,53047.323778800004
2025-12-05,19:29:59.000,339,11170281,108765,0,1764962998,13820.678684320003,5.4016774499978055,53047.344740160006
2025-12-05,19:30:00.000,339,11170334,108605,0,1764962999,13820.739311109988,5.239547459997993,53047.38666288001
2025-12-05,19:30:01.000,339,11170326,108725,0,1764963000,13820.732574799993,5.112663120002253,53047.33076592
2025-12-05,19:30:02.000,339,11170342,108805,0,1764963001,13820.725838489998,4.887090960000933,53047.323778800004
2025-12-05,19:30:03.000,339,11170328,108765,0,1764963002,13820.678684320003,4.724960970001121,53047.31679168001
2025-12-05,19:30:04.000,339,11170326,108965,0,1764963003,13820.685420629998,4.513487069998519,53047.31679168001
2025-12-05,19:30:05.000,339,11170271,108765,0,1764963004,13820.624793839997,4.32316056000127,53047.28185608
2025-12-05,19:30:06.000,339,11170329,108845,0,1764963005,13820.496803950002,4.132834050004021,53047.31679168001
2025-12-05,19:30:07.000,339,11170343,108685,0,1764963006,13820.368814059992,4.020047969999723,53047.323778800004
2025-12-05,19:30:08.000,339,11170293,108765,0,1764963007,13820.19367,3.8931636300039827,53047.26788184001
2025-12-05,19:30:09.000,339,11170327,108645,0,1764963008,13820.038734869995,3.7803775499996846,53047.20499776
2025-12-05,19:30:10.000,339,11170335,108805,0,1764963009,13819.9915807,3.7380827700035297,53047.16307504
2025-12-05,19:30:11.000,339,11170391,108805,0,1764963010,13819.87032712,3.7310336400041706,53047.1141652
2025-12-05,19:30:12.000,339,11170272,108925,0,1764963011,13819.85011819,3.7239845100048115,53047.09320384
2025-12-05,19:30:13.000,339,11170317,108765,0,1764963012,13819.789491399999,3.745131900002889,53047.07224248
2025-12-05,19:30:14.000,339,11170392,108685,0,1764963013,13819.80296401999,3.808574070004397,53047.02333264
2025-12-05,19:30:15.000,339,11170327,108725,0,1764963014,13819.76254615999,3.8861145000046236,53047.01634552
2025-12-05,19:30:16.000,339,11170304,108805,0,1764963015,13819.789491399999,3.9848023200029274,53046.96044856001
2025-12-05,19:30:17.000,339,11170331,108765,0,1764963016,13819.85011819,4.076441010001872,53046.88359024001
2025-12-05,19:30:18.000,339,11170331,108845,0,1764963017,13819.94442652999,4.175128830000176,53046.869616
2025-12-05,19:30:19.000,339,11170259,108845,0,1764963018,13820.13304321,4.224472740002966,53046.87660312
2025-12-05,19:30:20.000,339,11170370,108645,0,1764963019,13820.261033099996,4.280865779997839,53046.88359024001
2025-12-05,19:30:21.000,339,11170337,108524,0,1764963020,13820.429440849992,4.309062300002552,53046.82769328
2025-12-05,19:30:22.000,339,11170288,108645,0,1764963021,13820.645002769998,4.316111430001911,53046.81371904001
2025-12-05,19:30:23.000,339,11170360,109005,0,1764963022,13820.826883139998,4.330209690000629,53046.87660312
2025-12-05,19:30:24.000,339,11170354,108645,0,1764963023,13821.04244505999,4.259718389999762,53046.87660312
2025-12-05,19:30:25.000,339,11170298,108725,0,1764963024,13821.20411649999,4.1962762199982535,53046.87660312
2025-12-05,19:30:26.000,339,11170354,108965,0,1764963025,13821.32537007999,4.0905392700005905,53046.890577360005
2025-12-05,19:30:27.000,339,11170354,108925,0,1764963026,13821.43315104,4.020047969999723,53046.91153872001
2025-12-05,19:30:28.000,339,11170269,108685,0,1764963027,13821.547668309991,3.956605799998215,53047.00237128001
2025-12-05,19:30:29.000,339,11170366,108725,0,1764963028,13821.594822480001,3.956605799998215,53047.009358400006
2025-12-05,19:30:30.000,339,11170340,108765,0,1764963029,13821.662185579997,3.900212760003342,53047.02333264
2025-12-05,19:30:31.000,339,11170368,108765,0,1764963030,13821.749757609992,3.900212760003342,53047.07224248
2025-12-05,19:30:32.000,339,11170307,108845,0,1764963031,13821.823857019997,3.8931636300039827,53047.07922960001
2025-12-05,19:30:33.000,339,11170385,108685,0,1764963032,13821.897956430003,3.8790653699979885,53047.121152319996
2025-12-05,19:30:34.000,339,11170287,108605,0,1764963033,13821.978792149988,3.86496710999927,53047.16307504
2025-12-05,19:30:35.000,339,11170333,108885,0,1764963034,13822.039418939989,3.8367705900018336,53047.19801064001
2025-12-05,19:30:36.000,339,11170359,108765,0,1764963035,13822.147199899999,3.794475809998403,53047.19102352
2025-12-05,19:30:37.000,339,11170358,108805,0,1764963036,13822.207826689999,3.7380827700035297,53047.23294624
2025-12-05,19:30:38.000,339,11170306,108805,0,1764963037,13822.295398719994,3.597100170001795,53047.28185608
2025-12-05,19:30:39.000,339,11170307,108805,0,1764963038,13822.38970706,3.5266088700009277,53047.28185608
2025-12-05,19:30:40.000,339,11170305,108685,0,1764963039,13822.43012492,3.4208719200032647,53047.30980456
2025-12-05,19:30:41.000,339,11170303,108605,0,1764963040,13822.51096064,3.3080858399989665,53047.29583032001
2025-12-05,19:30:42.000,339,11170360,108605,0,1764963041,13822.56485111999,3.2093980200006627,53047.344740160006
2025-12-05,19:30:43.000,339,11170379,108845,0,1764963042,13822.578323739996,3.1600541099978727,53047.3587144
2025-12-05,19:30:44.000,339,11170367,108765,0,1764963043,13822.62547790999,3.1600541099978727,53047.43557272001
2025-12-05,19:30:45.000,339,11170415,108645,0,1764963044,13822.62547790999,3.131857590000436,53047.46352120001
2025-12-05,19:30:46.000,339,11170374,108885,0,1764963045,13822.645686839991,3.131857590000436,53047.456534079996
2025-12-05,19:30:47.000,339,11170336,108645,0,1764963046,13822.739995179996,3.2023488900013035,53047.48448256001
2025-12-05,19:30:48.000,339,11170371,108965,0,1764963047,13822.773676730001,3.3080858399989665,53047.51941816
2025-12-05,19:30:49.000,339,11170292,108885,0,1764963048,13822.841039829997,3.4208719200032647,53047.58230224001
2025-12-05,19:30:50.000,339,11170334,108445,0,1764963049,13822.948820789992,3.5195597400015686,53047.610250720005
2025-12-05,19:30:51.000,339,11170337,108685,0,1764963050,13823.056601750002,3.5618545199977234,53047.6381992
2025-12-05,19:30:52.000,339,11170299,108725,0,1764963051,13823.130701159993,3.63939494999795,53047.65217344001
2025-12-05,19:30:53.000,339,11170278,108765,0,1764963052,13823.177855329988,3.6746406000020215,53047.680121920006
2025-12-05,19:30:54.000,339,11170311,108885,0,1764963053,13823.305845219998,3.6816897300013807,53047.69409616
2025-12-05,19:30:55.000,339,11170351,108765,0,1764963054,13823.379944629989,3.6605423400033033,53047.71505752
2025-12-05,19:30:56.000,339,11170304,108885,0,1764963055,13823.48098927999,3.604149300001154,53047.79191584
2025-12-05,19:30:57.000,339,11170349,108605,0,1764963056,13823.54161606999,3.540707129999646,53047.85479992
2025-12-05,19:30:58.000,339,11170316,108885,0,1764963057,13823.58877024,3.4067736600045464,53047.88973552001
2025-12-05,19:30:59.000,339,11170321,108605,0,1764963058,13823.64266071999,3.2657910600028117,53047.91069688
2025-12-05,19:31:00.000,339,11170385,108645,0,1764963059,13823.64939703,3.061366289999569,53047.95960672
2025-12-05,19:31:01.000,339,11170325,108725,0,1764963060,13823.6291881,2.8498923900042428,53048.02947792
2025-12-05,19:31:02.000,339,11170308,108685,0,1764963061,13823.58203392999,2.6313693600022816,53048.00851656001
2025-12-05,19:31:03.000,339,11170333,108765,0,1764963062,13823.52140713999,2.433993719998398,53048.07140064
2025-12-05,19:31:04.000,339,11170295,108685,0,1764963063,13823.40015355999,2.278912859997945,53048.07838776
2025-12-05,19:31:05.000,339,11170331,108645,0,1764963064,13823.312581529994,2.1449793900028453,53048.05043928
2025-12-05,19:31:06.000,339,11170335,108925,0,1764963065,13823.123964849998,2.0603898300032597,53048.113323360005
2025-12-05,19:31:07.000,339,11170246,108485,0,1764963066,13822.969029719992,2.032193309998547,53048.10633624001
2025-12-05,19:31:08.000,339,11170339,108685,0,1764963067,13822.854512450001,1.9828494000030332,53048.09934912
2025-12-05,19:31:09.000,339,11170328,108605,0,1764963068,13822.706313629991,1.9969476600017515,53048.02947792
2025-12-05,19:31:10.000,339,11170305,109125,0,1764963069,13822.578323739996,2.0110459200004698,53048.015503680006
2025-12-05,19:31:11.000,339,11170279,108805,0,1764963070,13822.49075171,2.1097337399987737,53048.043452160004
2025-12-05,19:31:12.000,339,11170345,108925,0,1764963071,13822.53116957,2.1520285200022045,53048.02947792
2025-12-05,19:31:13.000,339,11170371,108445,0,1764963072,13822.50422432999,2.222519820003072,53048.02947792
2025-12-05,19:31:14.000,339,11170280,108725,0,1764963073,13822.517696949995,2.293011120003939,53047.93165824
2025-12-05,19:31:15.000,339,11170307,108885,0,1764963074,13822.578323739996,2.335305900000094,53047.98755520001
2025-12-05,19:31:16.000,339,11170361,108365,0,1764963075,13822.62547790999,2.3212076400013757,53047.945632480005
2025-12-05,19:31:17.000,339,11170262,108605,0,1764963076,13822.69284101,2.3635024200048065,53047.93165824
2025-12-05,19:31:18.000,339,11170287,108885,0,1764963077,13822.69284101,2.3776006800035248,53047.98755520001
2025-12-05,19:31:19.000,339,11170278,108925,0,1764963078,13822.753467800001,2.3635024200048065,53047.93864536001
2025-12-05,19:31:20.000,339,11170328,108725,0,1764963079,13822.827567209992,2.3635024200048065,53047.93864536001
2025-12-05,19:31:21.000,339,11170284,108765,0,1764963080,13822.827567209992,464.1943035000004,53047.98056808
2025-12-05,19:31:22.000,339,11170357,108845,0,1764963081,13822.807358279992,2.3635024200048065,53047.91768400001
2025-12-05,19:31:23.000,339,11170250,108765,0,1764963082,13822.814094590001,2.342355029999453,53047.93165824
2025-12-05,19:31:24.000,339,11170305,108805,0,1764963083,13822.773676730001,2.335305900000094,53047.91768400001
2025-12-05,19:31:25.000,339,11170384,108725,0,1764963084,13822.746731489991,2.328256770000735,53047.91069688
2025-12-05,19:31:26.000,339,11170374,108925,0,1764963085,13822.719786249996,2.3494041599988122,53047.92467112
2025-12-05,19:31:27.000,339,11170305,108845,0,1764963086,13822.618741599996,2.3071093800026574,53047.86877416001
2025-12-05,19:31:28.000,339,11170351,108725,0,1764963087,13822.558114809995,2.293011120003939,53047.86178704
2025-12-05,19:31:29.000,339,11170385,108885,0,1764963088,13822.48401539999,2.243667210001149,53047.86178704
2025-12-05,19:31:30.000,339,11170248,108885,0,1764963089,13822.38297074999,2.222519820003072,53047.79890296001
2025-12-05,19:31:31.000,339,11170265,108685,0,1764963090,13822.30887134,2.137930260003486,53047.75698024
2025-12-05,19:31:32.000,339,11170261,108725,0,1764963091,13822.28192609999,2.0533407000039006,53047.77095448001
2025-12-05,19:31:33.000,339,11170318,108965,0,1764963092,13822.20109037999,1.968751140004315,53047.78492872
2025-12-05,19:31:34.000,339,11170303,108645,0,1764963093,13822.153936209994,1.8489159300006577,53047.68710904
2025-12-05,19:31:35.000,339,11170362,108645,0,1764963094,13822.167408829999,1.7784246299997903,53047.70108328001
2025-12-05,19:31:36.000,339,11170242,108524,0,1764963095,13822.120254659989,463.5175870200037,53047.729031760005
2025-12-05,19:31:37.000,339,11170271,108725,0,1764963096,13822.120254659989,1.5669507300044643,53047.65217344001
2025-12-05,19:31:38.000,339,11170332,108645,0,1764963097,13822.066364179998,1.4894103000042378,53047.63121208001
2025-12-05,19:31:39.000,339,11170288,108805,0,1764963098,13822.059627869989,1.4330172600020887,53047.659160560004
2025-12-05,19:31:40.000,339,11170292,108725,0,1764963099,13822.012473699993,1.3554768300018623,53047.58230224001
2025-12-05,19:31:41.000,339,11170338,108845,0,1764963100,13821.958583219988,1.2779364000016358,53047.568328
2025-12-05,19:31:42.000,339,11170268,109285,0,1764963101,13822.066364179998,1.284985530000995,53047.58230224001
2025-12-05,19:31:43.000,339,11170303,108605,0,1764963102,13822.073100489994,1.2497398800041992,53047.54037952
2025-12-05,19:31:44.000,339,11170320,108685,0,1764963103,13822.133727279994,1.2638381400029175,53047.512431040006
2025-12-05,19:31:45.000,339,11170372,108925,0,1764963104,13822.18088144999,1.2708872700022766,53047.55435376001
2025-12-05,19:31:46.000,339,11170347,108965,0,1764963105,13822.24150823999,463.0805409599998,53047.53339240001
2025-12-05,19:31:47.000,339,11170329,108925,0,1764963106,13822.335816579995,1.2215433599994867,53047.47050832
2025-12-05,19:31:48.000,339,11170377,108765,0,1764963107,13822.40991599,1.1440029299992602,53047.50544392001
2025-12-05,19:31:49.000,339,11170362,108725,0,1764963108,13822.56485111999,1.186297710002691,53047.54037952
2025-12-05,19:31:50.000,339,11170285,108925,0,1764963109,13822.65242315,1.136953799999901,53047.54736664
2025-12-05,19:31:51.000,339,11170375,108725,0,1764963110,13822.793885660001,1.1087572800024645,53047.4984568
2025-12-05,19:31:52.000,339,11170275,108605,0,1764963111,13822.827567209992,1.1017081500031054,53047.51941816
2025-12-05,19:31:53.000,339,11170283,108805,0,1764963112,13822.928611859992,1.0664624999990338,53047.491469680004
2025-12-05,19:31:54.000,339,11170301,108645,0,1764963113,13823.063338059997,1.0030203300048015,53047.52640528
2025-12-05,19:31:55.000,339,11170345,108965,0,1764963114,13823.157646399988,0.9818729399994481,53047.53339240001
2025-12-05,19:31:56.000,339,11170299,108885,0,1764963115,13823.278899979989,0.9466272900026524,53047.561340880005
2025-12-05,19:31:57.000,339,11170334,108685,0,1764963116,13823.393417249994,0.8831851200011442,53047.58230224001
2025-12-05,19:31:58.000,339,11170371,108765,0,1764963117,13823.54835238,0.8056446900009178,53047.65217344001
2025-12-05,19:31:59.000,339,11170360,108805,0,1764963118,13823.66286964999,0.7210551300013321,53047.6381992
2025-12-05,19:32:00.000,339,11170313,108845,0,1764963119,13823.864958949991,0.6717112199985422,53047.65217344001
2025-12-05,19:32:01.000,339,11170333,108485,0,1764963120,13823.986212529991,0.6223673100030283,53047.74999312001
2025-12-05,19:32:02.000,339,11170342,108925,0,1764963121,13824.168092899992,0.5377777500034426,53047.74999312001
2025-12-05,19:32:03.000,339,11170295,108645,0,1764963122,13824.275873860002,0.43204079999850364,53047.8128772
2025-12-05,19:32:04.000,339,11170367,108765,0,1764963123,13824.464490539998,0.3192547200014815,53047.85479992
2025-12-05,19:32:05.000,339,11170271,108565,0,1764963124,13824.61942566999,0.1994195099978242,53047.91069688
2025-12-05,19:32:06.000,339,11170289,108685,0,1764963125,13824.713734009994,0.08663343000080204,53047.93864536001
2025-12-05,19:32:07.000,339,11170319,108645,0,1764963126,13824.814778659995,0.03728951999801211,53047.92467112
2025-12-05,19:32:08.000,339,11170336,108805,0,1764963127,13824.94950486,-0.06844742999965092,53047.98056808
2025-12-05,19:32:09.000,339,11170356,108645,0,1764963128,13825.03034058,-0.13893873000051826,53048.043452160004
2025-12-05,19:32:10.000,339,11170406,108805,0,1764963129,13825.04381319999,-0.19533176999539137,53048.07838776
2025-12-05,19:32:11.000,339,11170338,108685,0,1764963130,13825.104439989991,-0.2869704600016121,53048.08537488001
2025-12-05,19:32:12.000,339,11170390,108885,0,1764963131,13825.104439989991,-0.31516697999904864,53048.183194560006
2025-12-05,19:32:13.000,339,11170347,108685,0,1764963132,13825.084231059991,-0.3715600200011977,53048.19018168
2025-12-05,19:32:14.000,339,11170297,108925,0,1764963133,13825.077494749996,-0.3927074099992751,53048.21813016
2025-12-05,19:32:15.000,339,11170355,108805,0,1764963134,13825.064022129991,-0.4068056699979934,53048.30197560001
2025-12-05,19:32:16.000,339,11170308,108685,0,1764963135,13825.04381319999,-0.3927074099992751,53048.329924080004
2025-12-05,19:32:17.000,339,11170302,108765,0,1764963136,13825.02360426999,-0.41385479999735253,53048.31594984
2025-12-05,19:32:18.000,339,11170353,108565,0,1764963137,13825.00339533999,-0.3715600200011977,53048.31594984
2025-12-05,19:32:19.000,339,11170344,108845,0,1764963138,13824.996659029995,-0.35746175999520347,53048.34389832001
2025-12-05,19:32:20.000,339,11170322,108845,0,1764963139,13824.98318640999,-0.3927074099992751,53048.329924080004
2025-12-05,19:32:21.000,339,11170365,108805,0,1764963140,13824.915823309995,-0.37860915000055684,53048.329924080004
2025-12-05,19:32:22.000,339,11170264,108845,0,1764963141,13824.834987589995,-0.39975653999863425,53048.37184680001
2025-12-05,19:32:23.000,339,11170256,108645,0,1764963142,13824.794569729995,-0.41385479999735253,53048.329924080004
2025-12-05,19:32:24.000,339,11170326,108925,0,1764963143,13824.72720663,-0.3927074099992751,53048.399795280005
2025-12-05,19:32:25.000,339,11170368,108645,0,1764963144,13824.693525079994,-0.4279530599960708,53048.41376952
2025-12-05,19:32:26.000,339,11170340,108565,0,1764963145,13824.585744119999,-0.43500218999542994,53048.37184680001
2025-12-05,19:32:27.000,339,11170361,108805,0,1764963146,13824.477963159989,-0.5195917500022915,53048.36485968
2025-12-05,19:32:28.000,339,11170344,108965,0,1764963147,13824.390391129993,-0.5830339199965238,53048.36485968
2025-12-05,19:32:29.000,339,11170356,108765,0,1764963148,13824.316291720002,-0.6112304400012363,53048.41376952
2025-12-05,19:32:30.000,339,11170317,108965,0,1764963149,13824.188301829992,-0.6605743499967502,53048.37184680001
2025-12-05,19:32:31.000,339,11170345,108805,0,1764963150,13824.080520869997,-0.6817217400021036,53048.3369112
2025-12-05,19:32:32.000,339,11170268,108765,0,1764963151,13823.959267289996,-0.7310656499976176,53048.3369112
2025-12-05,19:32:33.000,339,11170297,108645,0,1764963152,13823.838013709996,-0.7663113000016892,53048.32293696001
2025-12-05,19:32:34.000,339,11170377,108605,0,1764963153,13823.66960596,-0.8156552099972032,53048.36485968
2025-12-05,19:32:35.000,339,11170365,108605,0,1764963154,13823.474252969994,-0.857949990000634,53048.31594984
2025-12-05,19:32:36.000,339,11170307,108725,0,1764963155,13823.312581529994,-0.9143430299955071,53048.29498848
2025-12-05,19:32:37.000,339,11170344,108685,0,1764963156,13823.117228540003,-0.9566378099989379,53048.25306576001
2025-12-05,19:32:38.000,339,11170382,108725,0,1764963157,13822.915139240002,-0.9707360699976562,53048.26005288
2025-12-05,19:32:39.000,339,11170287,108725,0,1764963158,13822.726522559991,-0.9566378099989379,53048.16922032
2025-12-05,19:32:40.000,339,11170305,108925,0,1764963159,13822.5513785,-0.9707360699976562,53048.162233200004
2025-12-05,19:32:41.000,339,11170299,108765,0,1764963160,13822.3492892,-0.9848343299963744,53048.162233200004
2025-12-05,19:32:42.000,339,11170313,108765,0,1764963161,13822.187617759999,-0.9284412900015013,53048.064413520005
2025-12-05,19:32:43.000,339,11170283,108765,0,1764963162,13822.032682629993,-0.9284412900015013,53048.00152944
2025-12-05,19:32:44.000,339,11170375,108685,0,1764963163,13821.945110599998,-0.9495886799995787,53048.043452160004
2025-12-05,19:32:45.000,339,11170409,108805,0,1764963164,13821.850802259993,-0.9284412900015013,53048.00851656001
2025-12-05,19:32:46.000,339,11170273,108925,0,1764963165,13821.749757609992,-0.8720482499993523,53047.96659384001
2025-12-05,19:32:47.000,339,11170373,108685,0,1764963166,13821.668921889992,-0.8438517300019157,53047.88973552001
2025-12-05,19:32:48.000,339,11170333,108765,0,1764963167,13821.615031410001,-0.8368025999952806,53047.86178704
2025-12-05,19:32:49.000,339,11170261,108605,0,1764963168,13821.527459379991,-0.8509008600012749,53047.777941600005
2025-12-05,19:32:50.000,339,11170332,108965,0,1764963169,13821.527459379991,-0.8649991199999931,53047.80589008
2025-12-05,19:32:51.000,339,11170308,108685,0,1764963170,13821.460096279996,-0.8790973799987114,53047.77095448001
2025-12-05,19:32:52.000,339,11170323,108885,0,1764963171,13821.439887349996,460.92350717999943,53047.743006
2025-12-05,19:32:53.000,339,11170379,108685,0,1764963172,13821.45335997,-0.9002447699967888,53047.69409616
2025-12-05,19:32:54.000,339,11170354,108805,0,1764963173,13821.41294211,-0.9213921600021422,53047.6381992
2025-12-05,19:32:55.000,339,11170325,108845,0,1764963174,13821.426414729991,-0.9354904200008605,53047.59627648
2025-12-05,19:32:56.000,339,11170387,108805,0,1764963175,13821.38599686999,-0.9566378099989379,53047.58230224001
2025-12-05,19:32:57.000,339,11170237,108645,0,1764963176,13821.35231532,-0.9777851999970153,53047.53339240001
2025-12-05,19:32:58.000,339,11170257,108965,0,1764963177,13821.30516114999,-0.9777851999970153,53047.53339240001
2025-12-05,19:32:59.000,339,11170302,109165,0,1764963178,13821.25127067,-0.9848343299963744,53047.50544392001
2025-12-05,19:33:00.000,339,11170278,109005,0,1764963179,13821.18390756999,-0.9566378099989379,53047.48448256001
2025-12-05,19:33:01.000,339,11170319,108805,0,1764963180,13821.156962329995,-0.9566378099989379,53047.48448256001
2025-12-05,19:33:02.000,339,11170324,108925,0,1764963181,13821.0693903,-0.9425395500002196,53047.442559840005
2025-12-05,19:33:03.000,339,11170295,108805,0,1764963182,13820.954873029994,-0.907293899996148,53047.393650000005
2025-12-05,19:33:04.000,339,11170343,108845,0,1764963183,13820.874037309994,460.9587528300035,53047.40063712
2025-12-05,19:33:05.000,339,11170349,108605,0,1764963184,13820.746047419998,460.9939984800003,53047.33076592
2025-12-05,19:33:06.000,339,11170375,108765,0,1764963185,13820.557430740002,-0.8297534699959215,53047.31679168001
2025-12-05,19:33:07.000,339,11170332,109005,0,1764963186,13820.415968230001,-0.7663113000016892,53047.28185608
2025-12-05,19:33:08.000,339,11170342,108805,0,1764963187,13820.25429679,-0.7169673899988993,53047.24692048001
2025-12-05,19:33:09.000,339,11170276,108725,0,1764963188,13820.10609796999,-0.6535252199973911,53047.20499776
2025-12-05,19:33:10.000,339,11170346,108765,0,1764963189,13819.91074498,-0.5548373999990872,53047.14910080001
2025-12-05,19:33:11.000,339,11170250,108524,0,1764963190,13819.755809849994,-0.49844435999693815,53047.10019096001
2025-12-05,19:33:12.000,339,11170362,108685,0,1764963191,13819.513302689993,-0.42090392999671167,53047.09320384
2025-12-05,19:33:13.000,339,11170377,108885,0,1764963192,13819.331422319992,-0.385658279999916,53047.03031976001
2025-12-05,19:33:14.000,339,11170330,108765,0,1764963193,13819.169750879992,-0.3715600200011977,53046.96743568
2025-12-05,19:33:15.000,339,11170306,108885,0,1764963194,13819.008079439991,-0.3222161099984078,53046.9045516
2025-12-05,19:33:16.000,339,11170310,108805,0,1764963195,13818.95418896,-0.30106872000033036,53046.87660312
2025-12-05,19:33:17.000,339,11170277,108645,0,1764963196,13818.83293538,-0.2869704600016121,53046.79275768001
2025-12-05,19:33:18.000,339,11170335,108524,0,1764963197,13818.72515441999,-0.2094300300013856,53046.76480920001
2025-12-05,19:33:19.000,339,11170271,108645,0,1764963198,13818.657791319994,-0.20238090000202646,53046.70192512
2025-12-05,19:33:20.000,339,11170374,108645,0,1764963199,13818.61063715,-0.19533176999539137,53046.68096376
2025-12-05,19:33:21.000,339,11170240,108765,0,1764963200,13818.556746669994,-0.16713524999795482,53046.59711832001
2025-12-05,19:33:22.000,339,11170362,108885,0,1764963201,13818.475910949994,-0.13893873000051826,53046.56916984
2025-12-05,19:33:23.000,339,11170307,108805,0,1764963202,13818.496119879994,-0.09664394999708747,53046.5901312
2025-12-05,19:33:24.000,339,11170357,108765,0,1764963203,13818.502856189989,-0.08959481999772834,53046.52724712001
2025-12-05,19:33:25.000,339,11170304,108805,0,1764963204,13818.516328809994,-0.054349170000932645,53046.49929864001
2025-12-05,19:33:26.000,339,11170343,108965,0,1764963205,13818.523065119989,-0.03320177999557927,53046.506285760006
2025-12-05,19:33:27.000,339,11170330,108845,0,1764963206,13818.550010359999,0.002043870001216419,53046.485324400004
2025-12-05,19:33:28.000,339,11170280,108845,0,1764963207,13818.56348297999,-0.019103519996860996,53046.39449184
2025-12-05,19:33:29.000,339,11170348,109005,0,1764963208,13818.590428219999,-0.03320177999557927,53046.42942744001
2025-12-05,19:33:30.000,339,11170339,108645,0,1764963209,13818.65105501,-0.019103519996860996,53046.39449184
2025-12-05,19:33:31.000,339,11170232,108605,0,1764963210,13818.69147287,0.002043870001216419,53046.387504720005
2025-12-05,19:33:32.000,339,11170399,108805,0,1764963211,13818.72515441999,0.05843691000336548,53046.387504720005
2025-12-05,19:33:33.000,339,11170389,108685,0,1764963212,13818.819462759995,0.07253517000208376,53046.387504720005
2025-12-05,19:33:34.000,339,11170342,108885,0,1764963213,13818.86661692999,0.09368256000016117,53046.35256912
2025-12-05,19:33:35.000,339,11170271,109005,0,1764963214,13818.859880619995,0.1430264700029511,53046.345582
2025-12-05,19:33:36.000,339,11170326,108965,0,1764963215,13818.90703478999,0.1994195099978242,53046.317633520004
2025-12-05,19:33:37.000,339,11170277,108605,0,1764963216,13818.920507409995,0.2064686400044593,53046.38051760001
2025-12-05,19:33:38.000,339,11170244,108765,0,1764963217,13818.92724371999,0.2910582000040449,53046.338594880006
2025-12-05,19:33:39.000,339,11170335,108765,0,1764963218,13818.97439789,0.33335298000019975,53046.387504720005
2025-12-05,19:33:40.000,339,11170368,108605,0,1764963219,13819.03502468,0.4038442800010671,53046.36654336
2025-12-05,19:33:41.000,339,11170292,108845,0,1764963220,13819.109124089991,0.46023732000321615,53046.38051760001
2025-12-05,19:33:42.000,339,11170278,108765,0,1764963221,13819.169750879992,0.4672864500025753,53046.42244032
2025-12-05,19:33:43.000,339,11170330,108605,0,1764963222,13819.223641359997,0.5448268800028018,53046.42244032
2025-12-05,19:33:44.000,339,11170320,108965,0,1764963223,13819.250586599992,0.60826905000431,53046.436414560005
2025-12-05,19:33:45.000,339,11170287,108485,0,1764963224,13819.317949700002,0.6505638300004648,53046.42942744001
2025-12-05,19:33:46.000,339,11170348,108685,0,1764963225,13819.378576490002,0.7351533900000504,53046.49929864001
2025-12-05,19:33:47.000,339,11170303,108645,0,1764963226,13819.439203280002,0.8126938200002769,53046.46436304
2025-12-05,19:33:48.000,339,11170298,108765,0,1764963227,13819.513302689993,0.8549886000037077,53046.53423424
2025-12-05,19:33:49.000,339,11170246,108805,0,1764963228,13819.607611029998,0.9184307699979399,53046.52026
2025-12-05,19:33:50.000,339,11170340,108845,0,1764963229,13819.715391989994,0.9818729399994481,53046.54820848001
2025-12-05,19:33:51.000,339,11170294,108845,0,1764963230,13819.86359080999,0.9889220699988073,53046.53423424
2025-12-05,19:33:52.000,339,11170341,108725,0,1764963231,13819.998317009995,1.073511629998393,53046.604105440005
2025-12-05,19:33:53.000,339,11170324,108765,0,1764963232,13820.16672475999,1.073511629998393,53046.604105440005
2025-12-05,19:33:54.000,339,11170351,108605,0,1764963233,13820.267769409991,1.1228555400011828,53046.653015280004
2025-12-05,19:33:55.000,339,11170300,108765,0,1764963234,13820.395759300001,1.1087572800024645,53046.653015280004
2025-12-05,19:33:56.000,339,11170289,108765,0,1764963235,13820.422704539997,1.1581011899979785,53046.722886480005
2025-12-05,19:33:57.000,339,11170335,108965,0,1764963236,13820.557430740002,1.1440029299992602,53046.75782208
2025-12-05,19:33:58.000,339,11170309,108805,0,1764963237,13820.624793839997,1.1228555400011828,53046.80673192
2025-12-05,19:33:59.000,339,11170292,108845,0,1764963238,13820.645002769998,1.0946590200037463,53046.82769328
2025-12-05,19:34:00.000,339,11170400,108805,0,1764963239,13820.712365869993,1.073511629998393,53046.91852584
2025-12-05,19:34:01.000,339,11170375,108965,0,1764963240,13820.766256349998,1.0453151100009563,53046.92551296
2025-12-05,19:34:02.000,339,11170272,108645,0,1764963241,13820.826883139998,0.9959711999981664,53046.94647432
2025-12-05,19:34:03.000,339,11170313,108885,0,1764963242,13820.880773619989,0.9607255500013707,53046.91153872001
2025-12-05,19:34:04.000,339,11170379,108685,0,1764963243,13820.914455169994,0.974823810000089,53046.94647432
2025-12-05,19:34:05.000,339,11170314,108805,0,1764963244,13821.015499819994,0.8831851200011442,53046.988397040004
2025-12-05,19:34:06.000,339,11170317,108845,0,1764963245,13821.076126609994,0.8620377300030668,53047.02333264
2025-12-05,19:34:07.000,339,11170327,108765,0,1764963246,13821.17043495,0.8338412099983543,53047.121152319996
2025-12-05,19:34:08.000,339,11170311,108805,0,1764963247,13821.23106174,0.8479394700043485,53047.14910080001
2025-12-05,19:34:09.000,339,11170311,108885,0,1764963248,13821.258006979995,0.8761359900017851,53047.13512656
2025-12-05,19:34:10.000,339,11170364,108885,0,1764963249,13821.35231532,0.9043325099992217,53047.225959120005
2025-12-05,19:34:11.000,339,11170348,108845,0,1764963250,13821.338842699995,0.9113816399985808,53047.225959120005
2025-12-05,19:34:12.000,339,11170307,108805,0,1764963251,13821.419678419996,0.925479900004575,53047.26788184001
2025-12-05,19:34:13.000,339,11170301,108765,0,1764963252,13821.439887349996,0.925479900004575,53047.31679168001
2025-12-05,19:34:14.000,339,11170380,108925,0,1764963253,13821.567877239992,0.9325290300039342,53047.323778800004
2025-12-05,19:34:15.000,339,11170293,108405,0,1764963254,13821.635240340001,0.974823810000089,53047.40063712
2025-12-05,19:34:16.000,339,11170308,108845,0,1764963255,13821.743021299997,0.9677746800007299,53047.47050832
2025-12-05,19:34:17.000,339,11170356,108805,0,1764963256,13821.911429049993,0.9607255500013707,53047.491469680004
2025-12-05,19:34:18.000,339,11170305,108685,0,1764963257,13821.978792149988,1.0171185900035198,53047.54736664
2025-12-05,19:34:19.000,339,11170338,108725,0,1764963258,13822.019210009988,0.9677746800007299,53047.57531512
2025-12-05,19:34:20.000,339,11170374,108845,0,1764963259,13822.140463589989,1.031216850002238,53047.58928936
2025-12-05,19:34:21.000,339,11170341,108845,0,1764963260,13822.207826689999,1.0876098900043871,53047.6381992
2025-12-05,19:34:22.000,339,11170369,108885,0,1764963261,13822.275189789994,1.1510520599986194,53047.6381992
2025-12-05,19:34:23.000,339,11170345,108885,0,1764963262,13822.28192609999,1.2708872700022766,53047.7080704
2025-12-05,19:34:24.000,339,11170376,108805,0,1764963263,13822.254980859994,1.390722479998658,53047.743006
2025-12-05,19:34:25.000,339,11170360,109125,0,1764963264,13822.234771929994,1.4823611700048787,53047.78492872
2025-12-05,19:34:26.000,339,11170326,108605,0,1764963265,13822.234771929994,1.5880981200025417,53047.826851440004
2025-12-05,19:34:27.000,339,11170325,108765,0,1764963266,13822.207826689999,1.764326370001072,53047.777941600005
2025-12-05,19:34:28.000,339,11170277,108885,0,1764963267,13822.214562999994,1.8559650600000168,53047.83383856
2025-12-05,19:34:29.000,339,11170377,108645,0,1764963268,13822.18088144999,2.081537220001337,53047.84082568001
2025-12-05,19:34:30.000,339,11170293,108845,0,1764963269,13822.207826689999,2.173175910000282,53047.8128772
2025-12-05,19:34:31.000,339,11170291,108925,0,1764963270,13822.228035619999,2.222519820003072,53047.84082568001
2025-12-05,19:34:32.000,339,11170375,108725,0,1764963271,13822.214562999994,2.3141585100020166,53047.86877416001
2025-12-05,19:34:33.000,339,11170297,108965,0,1764963272,13822.28866241,2.328256770000735,53047.91768400001
2025-12-05,19:34:34.000,339,11170361,108885,0,1764963273,13822.315607649994,2.3705515500041656,53047.9526196
2025-12-05,19:34:35.000,339,11170266,108765,0,1764963274,13822.28866241,2.384649810002884,53047.92467112
2025-12-05,19:34:36.000,339,11170356,108765,0,1764963275,13822.214562999994,2.4128463300003204,53048.015503680006
2025-12-05,19:34:37.000,339,11170298,108845,0,1764963276,13822.194354069994,2.3635024200048065,53047.945632480005
2025-12-05,19:34:38.000,339,11170336,108645,0,1764963277,13822.147199899999,2.293011120003939,53047.9526196
2025-12-05,19:34:39.000,339,11170366,108765,0,1764963278,13822.066364179998,2.3000602500032983,53047.95960672
2025-12-05,19:34:40.000,339,11170339,108845,0,1764963279,13821.985528459998,2.278912859997945,53047.97358096
2025-12-05,19:34:41.000,339,11170342,108885,0,1764963280,13821.891220119993,2.222519820003072,53047.98755520001
2025-12-05,19:34:42.000,339,11170257,108524,0,1764963281,13821.668921889992,2.187274169999,53048.015503680006
2025-12-05,19:34:43.000,339,11170253,108845,0,1764963282,13821.540931999996,2.2084215600043535,53047.98755520001
2025-12-05,19:34:44.000,339,11170370,108765,0,1764963283,13821.419678419996,2.180225039999641,53048.00152944
2025-12-05,19:34:45.000,339,11170294,108845,0,1764963284,13821.29168853,2.1590776500015636,53048.015503680006
2025-12-05,19:34:46.000,339,11170272,108845,0,1764963285,13821.156962329995,2.173175910000282,53047.97358096
2025-12-05,19:34:47.000,339,11170300,108805,0,1764963286,13821.02223612999,2.1943232999983593,53047.945632480005
2025-12-05,19:34:48.000,339,11170339,109285,0,1764963287,13820.853828379994,464.10266481000144,53047.994542320004
2025-12-05,19:34:49.000,339,11170328,108605,0,1764963288,13820.732574799993,2.2507163400005084,53047.91069688
2025-12-05,19:34:50.000,339,11170353,108725,0,1764963289,13820.618057530002,2.2577654699998675,53047.91768400001
2025-12-05,19:34:51.000,339,11170341,108765,0,1764963290,13820.490067639992,2.2507163400005084,53047.896722640005
2025-12-05,19:34:52.000,339,11170349,108805,0,1764963291,13820.463122399997,2.2648145999992266,53047.86178704
2025-12-05,19:34:53.000,339,11170285,108765,0,1764963292,13820.261033099996,2.278912859997945,53047.8827484
2025-12-05,19:34:54.000,339,11170341,108805,0,1764963293,13820.220615239996,2.3141585100020166,53047.86877416001
2025-12-05,19:34:55.000,339,11170311,108805,0,1764963294,13820.18693368999,2.335305900000094,53047.896722640005
2025-12-05,19:34:56.000,339,11170357,108685,0,1764963295,13820.180197379996,2.342355029999453,53047.81986432001
2025-12-05,19:34:57.000,339,11170275,108765,0,1764963296,13820.119570589995,2.3635024200048065,53047.75698024
2025-12-05,19:34:58.000,339,11170272,108845,0,1764963297,13820.18693368999,2.3494041599988122,53047.81986432001
2025-12-05,19:34:59.000,339,11170325,108885,0,1764963298,13820.15325214,2.335305900000094,53047.79890296001
2025-12-05,19:35:00.000,339,11170321,108845,0,1764963299,13820.18693368999,2.328256770000735,53047.79191584
2025-12-05,19:35:01.000,339,11170346,108845,0,1764963300,13820.23408786,2.3141585100020166,53047.81986432001
2025-12-05,19:35:02.000,339,11170343,109165,0,1764963301,13820.281242029996,2.293011120003939,53047.8128772
2025-12-05,19:35:03.000,339,11170310,108765,0,1764963302,13820.308187269991,2.278912859997945,53047.777941600005
2025-12-05,19:35:04.000,339,11170343,108645,0,1764963303,13820.368814059992,2.2507163400005084,53047.74999312001
2025-12-05,19:35:05.000,339,11170362,108965,0,1764963304,13820.368814059992,2.2084215600043535,53047.80589008
2025-12-05,19:35:06.000,339,11170301,108445,0,1764963305,13820.341868819996,2.1661267800009227,53047.79191584
2025-12-05,19:35:07.000,339,11170286,108925,0,1764963306,13820.328396199991,2.116782869998133,53047.79191584
2025-12-05,19:35:08.000,339,11170336,108605,0,1764963307,13820.321659889996,2.0956354800000554,53047.83383856
2025-12-05,19:35:09.000,339,11170376,108965,0,1764963308,13820.294714650001,2.0392424399979063,53047.826851440004
2025-12-05,19:35:10.000,339,11170298,108805,0,1764963309,13820.261033099996,1.9969476600017515,53047.78492872
2025-12-05,19:35:11.000,339,11170369,108805,0,1764963310,13820.294714650001,1.9264563600008842,53047.79890296001
2025-12-05,19:35:12.000,339,11170317,108805,0,1764963311,13820.355341440001,1.8277685400025803,53047.8128772
2025-12-05,19:35:13.000,339,11170287,108885,0,1764963312,13820.247560479991,1.7995720199978678,53047.83383856
2025-12-05,19:35:14.000,339,11170351,109085,0,1764963313,13820.308187269991,1.6797368100014864,53047.78492872
2025-12-05,19:35:15.000,339,11170373,109045,0,1764963314,13820.335132510001,1.6233437699993374,53047.8128772
2025-12-05,19:35:16.000,339,11170277,108885,0,1764963315,13820.348605129991,1.5810489900031826,53047.79191584
2025-12-05,19:35:17.000,339,11170351,108965,0,1764963316,13820.281242029996,1.5105576900023152,53047.84082568001
2025-12-05,19:35:18.000,339,11170275,109125,0,1764963317,13820.308187269991,1.496459430003597,53047.826851440004
2025-12-05,19:35:19.000,339,11170298,108965,0,1764963318,13820.301450959996,1.4541646500001661,53047.77095448001
2025-12-05,19:35:20.000,339,11170363,108845,0,1764963319,13820.382286679996,463.3202113799998,53047.77095448001
2025-12-05,19:35:21.000,339,11170374,109085,0,1764963320,13820.456386090002,1.3766242199999397,53047.80589008
2025-12-05,19:35:22.000,339,11170357,108685,0,1764963321,13820.537221810002,1.3766242199999397,53047.777941600005
2025-12-05,19:35:23.000,339,11170374,108765,0,1764963322,13820.618057530002,1.4048207400046522,53047.84082568001
2025-12-05,19:35:24.000,339,11170337,108645,0,1764963323,13820.692156939993,1.3625259600012214,53047.86877416001
2025-12-05,19:35:25.000,339,11170298,108805,0,1764963324,13820.813410519993,1.3131820499984315,53047.847812800006
2025-12-05,19:35:26.000,339,11170328,108765,0,1764963325,13820.860564689989,1.292034660000354,53047.85479992
2025-12-05,19:35:27.000,339,11170275,108965,0,1764963326,13820.961609339989,1.2779364000016358,53047.91069688
2025-12-05,19:35:28.000,339,11170313,108725,0,1764963327,13821.04244505999,1.292034660000354,53047.8827484
2025-12-05,19:35:29.000,339,11170282,108885,0,1764963328,13821.14348970999,1.284985530000995,53047.91069688
2025-12-05,19:35:30.000,339,11170376,108965,0,1764963329,13821.197380189995,1.3272803100044257,53047.93165824
2025-12-05,19:35:31.000,339,11170347,108965,0,1764963330,13821.237798049995,1.3272803100044257,53048.00152944
2025-12-05,19:35:32.000,339,11170342,108765,0,1764963331,13821.30516114999,1.3061329199990723,53047.994542320004
2025-12-05,19:35:33.000,339,11170353,108885,0,1764963332,13821.35231532,1.3061329199990723,53048.03646504001
2025-12-05,19:35:34.000,339,11170398,108725,0,1764963333,13821.45335997,1.3343294400037848,53048.015503680006
2025-12-05,19:35:35.000,339,11170305,108685,0,1764963334,13821.554404620001,1.3554768300018623,53048.09934912
2025-12-05,19:35:36.000,339,11170308,108965,0,1764963335,13821.615031410001,1.4048207400046522,53048.19018168
2025-12-05,19:35:37.000,339,11170289,108805,0,1764963336,13821.621767719997,1.4682629099988844,53048.14127184
2025-12-05,19:35:38.000,339,11170302,108645,0,1764963337,13821.722812369997,1.5317050800003926,53048.1971688
2025-12-05,19:35:39.000,339,11170356,108765,0,1764963338,13821.783439159997,463.4188991999981,53048.19018168
2025-12-05,19:35:40.000,339,11170336,108965,0,1764963339,13821.796911780002,1.6374420299980557,53048.26704
2025-12-05,19:35:41.000,339,11170352,108845,0,1764963340,13821.864274879998,1.6797368100014864,53048.30896272
2025-12-05,19:35:42.000,339,11170261,108725,0,1764963341,13821.904692739998,1.707933329998923,53048.27402712001
2025-12-05,19:35:43.000,339,11170350,108965,0,1764963342,13821.891220119993,1.7008841999995639,53048.35787256
2025-12-05,19:35:44.000,339,11170366,108765,0,1764963343,13821.877747500002,1.6374420299980557,53048.44171800001
2025-12-05,19:35:45.000,339,11170314,108885,0,1764963344,13821.938374289988,1.55285246999847,53048.43473088
2025-12-05,19:35:46.000,339,11170297,108605,0,1764963345,13821.864274879998,1.4894103000042378,53048.48364072
2025-12-05,19:35:47.000,339,11170275,109085,0,1764963346,13821.776702850002,1.3343294400037848,53048.4766536
2025-12-05,19:35:48.000,339,11170300,108845,0,1764963347,13821.716076060002,1.2567890100035584,53048.52556344
2025-12-05,19:35:49.000,339,11170388,108925,0,1764963348,13821.628504029992,1.1228555400011828,53048.60242176
2025-12-05,19:35:50.000,339,11170323,108685,0,1764963349,13821.520723069996,0.9889220699988073,53048.56049904001
2025-12-05,19:35:51.000,339,11170365,109245,0,1764963350,13821.38599686999,0.8831851200011442,53048.5814604
2025-12-05,19:35:52.000,339,11170352,109045,0,1764963351,13821.30516114999,0.8338412099983543,53048.58844752001
2025-12-05,19:35:53.000,339,11170348,108765,0,1764963352,13821.23106174,0.7492516499987687,53048.63735736001
2025-12-05,19:35:54.000,339,11170354,109005,0,1764963353,13821.08286291999,0.6999077400032547,53048.58844752001
2025-12-05,19:35:55.000,339,11170293,108805,0,1764963354,13821.02223612999,0.6364655700017465,53048.6513316
2025-12-05,19:35:56.000,339,11170305,108485,0,1764963355,13820.880773619989,0.6294164400023874,53048.6513316
2025-12-05,19:35:57.000,339,11170278,108765,0,1764963356,13820.766256349998,0.5518760100021609,53048.63735736001
2025-12-05,19:35:58.000,339,11170267,109045,0,1764963357,13820.651739079993,0.5800725299995975,53048.64434448
2025-12-05,19:36:00.000,339,11170268,108845,0,1764963359,13820.557430740002,0.55892514000152,53048.686267200006
2025-12-05,19:36:01.000,339,11170360,108645,0,1764963360,13820.517012880002,0.5871216599989566,53048.70024144
2025-12-05,19:36:02.000,339,11170357,108925,0,1764963361,13820.469858709992,0.6223673100030283,53048.64434448
2025-12-05,19:36:03.000,339,11170300,109045,0,1764963362,13820.375550370001,0.6364655700017465,53048.60940888001
2025-12-05,19:36:04.000,339,11170295,108805,0,1764963363,13820.368814059992,0.6717112199985422,53048.616396000005
2025-12-05,19:36:05.000,339,11170392,108805,0,1764963364,13820.348605129991,0.7210551300013321,53048.58844752001
2025-12-05,19:36:06.000,339,11170278,108605,0,1764963365,13820.335132510001,0.7422025199994096,53048.59543464
2025-12-05,19:36:07.000,339,11170310,108805,0,1764963366,13820.348605129991,0.8056446900009178,53048.5814604
2025-12-05,19:36:08.000,339,11170307,108925,0,1764963367,13820.395759300001,0.8408903399977135,53048.59543464
2025-12-05,19:36:09.000,339,11170294,108645,0,1764963368,13820.429440849992,0.8761359900017851,53048.59543464
2025-12-05,19:36:10.000,339,11170356,108965,0,1764963369,13820.523749189997,0.8761359900017851,53048.58844752001
2025-12-05,19:36:11.000,339,11170346,108965,0,1764963370,13820.543958119997,0.9113816399985808,53048.56049904001
2025-12-05,19:36:12.000,339,11170346,108485,0,1764963371,13820.624793839997,0.9113816399985808,53048.53953768001
2025-12-05,19:36:13.000,339,11170332,108845,0,1764963372,13820.604584909997,0.8972833799998625,53048.53255056
2025-12-05,19:36:14.000,339,11170365,108445,0,1764963373,13820.591112289992,0.9184307699979399,53048.518576320006
2025-12-05,19:36:15.000,339,11170349,109125,0,1764963374,13820.638266460002,0.9325290300039342,53048.52556344
2025-12-05,19:36:16.000,339,11170350,108765,0,1764963375,13820.712365869993,0.9184307699979399,53048.518576320006
2025-12-05,19:36:17.000,339,11170289,108845,0,1764963376,13820.779728969988,0.9113816399985808,53048.518576320006
2025-12-05,19:36:18.000,339,11170374,108725,0,1764963377,13820.813410519993,0.9184307699979399,53048.52556344
2025-12-05,19:36:19.000,339,11170362,108725,0,1764963378,13820.853828379994,0.8902342500005034,53048.55351192
2025-12-05,19:36:20.000,339,11170254,108725,0,1764963379,13820.894246239994,0.869086860002426,53048.497614960004
2025-12-05,19:36:21.000,339,11170399,108925,0,1764963380,13820.941400409989,0.8549886000037077,53048.51158920001
2025-12-05,19:36:22.000,339,11170337,108605,0,1764963381,13820.98181826999,0.8408903399977135,53048.52556344
2025-12-05,19:36:23.000,339,11170287,108765,0,1764963382,13820.968345649999,0.8408903399977135,53048.48364072
2025-12-05,19:36:24.000,339,11170292,108805,0,1764963383,13821.028972439999,0.8479394700043485,53048.52556344
2025-12-05,19:36:25.000,339,11170351,108885,0,1764963384,13820.961609339989,0.869086860002426,53048.51158920001
2025-12-05,19:36:26.000,339,11170291,108765,0,1764963385,13820.941400409989,0.9184307699979399,53048.55351192
2025-12-05,19:36:27.000,339,11170281,108885,0,1764963386,13820.907718859999,0.8902342500005034,53048.546524800004
2025-12-05,19:36:28.000,339,11170363,109005,0,1764963387,13820.887509929998,0.9536764200020116,53048.48364072
2025-12-05,19:36:29.000,339,11170337,108805,0,1764963388,13820.887509929998,0.9325290300039342,53048.53953768001
2025-12-05,19:36:30.000,339,11170334,108925,0,1764963389,13820.833619449993,0.9395781600032933,53048.52556344
2025-12-05,19:36:31.000,339,11170371,108885,0,1764963390,13820.786465279998,0.9184307699979399,53048.43473088
2025-12-05,19:36:32.000,339,11170366,108765,0,1764963391,13820.813410519993,0.9184307699979399,53048.44171800001
2025-12-05,19:36:33.000,339,11170295,108845,0,1764963392,13820.813410519993,0.9184307699979399,53048.49062784001
2025-12-05,19:36:34.000,339,11170301,108965,0,1764963393,13820.786465279998,0.869086860002426,53048.42075664001
2025-12-05,19:36:35.000,339,11170360,108965,0,1764963394,13820.826883139998,0.819742949999636,53048.51158920001
2025-12-05,19:36:36.000,339,11170290,108725,0,1764963395,13820.880773619989,0.8056446900009178,53048.44171800001
2025-12-05,19:36:37.000,339,11170347,108845,0,1764963396,13820.927927789999,0.7633499100047629,53048.41376952
2025-12-05,19:36:38.000,339,11170359,108765,0,1764963397,13820.948136719999,0.6787603499979014,53048.46966648001
2025-12-05,19:36:39.000,339,11170357,108925,0,1764963398,13820.98181826999,0.60826905000431,53048.42075664001
2025-12-05,19:36:40.000,339,11170277,108845,0,1764963399,13821.035708749994,0.5166303599980893,53048.42075664001
2025-12-05,19:36:41.000,339,11170391,108925,0,1764963400,13821.15022602,0.4390899299978628,53048.46267936
2025-12-05,19:36:42.000,339,11170286,108685,0,1764963401,13821.18390756999,0.36154950000491226,53048.42774376
2025-12-05,19:36:43.000,339,11170317,108965,0,1764963402,13821.28495221999,0.2628616799993324,53048.399795280005
2025-12-05,19:36:44.000,339,11170315,108845,0,1764963403,13821.36578793999,0.16417386000102852,53048.46966648001
2025-12-05,19:36:45.000,339,11170318,108845,0,1764963404,13821.480305209996,0.09368256000016117,53048.55351192
2025-12-05,19:36:46.000,339,11170310,108645,0,1764963405,13821.621767719997,0.051387780004006345,53048.53255056
2025-12-05,19:36:47.000,339,11170336,108765,0,1764963406,13821.689130819992,-0.005005259998142719,53048.51158920001
2025-12-05,19:36:48.000,339,11170363,108805,0,1764963407,13821.803648089997,-0.0825456899983692,53048.55351192
2025-12-05,19:36:49.000,339,11170305,108925,0,1764963408,13821.844065949997,-0.18828263999603223,53048.56049904001
2025-12-05,19:36:50.000,339,11170271,108885,0,1764963409,13821.891220119993,-0.22352829000010388,53048.616396000005
2025-12-05,19:36:51.000,339,11170351,108805,0,1764963410,13821.918165360003,-0.2446756799981813,53048.616396000005
2025-12-05,19:36:52.000,339,11170334,108645,0,1764963411,13821.951846909993,-0.25172480999754043,53048.616396000005
2025-12-05,19:36:53.000,339,11170289,109005,0,1764963412,13821.978792149988,-0.2446756799981813,53048.665305840004
2025-12-05,19:36:54.000,339,11170361,108765,0,1764963413,13822.005737389998,-0.19533176999539137,53048.69325432
2025-12-05,19:36:55.000,339,11170283,108605,0,1764963414,13822.012473699993,-0.11074220999580575,53048.70024144
2025-12-05,19:36:56.000,339,11170361,108805,0,1764963415,13822.046155249998,-0.03320177999557927,53048.70722856001
2025-12-05,19:36:57.000,339,11170258,108685,0,1764963416,13822.039418939989,0.030240389998652972,53048.714215680004
2025-12-05,19:36:58.000,339,11170367,108885,0,1764963417,13822.106782039999,461.9879258100045,53048.74216416
2025-12-05,19:36:59.000,339,11170312,108965,0,1764963418,13822.086573109998,0.26991080999869155,53048.735177040006
2025-12-05,19:37:00.000,339,11170306,108805,0,1764963419,13822.187617759999,0.3897460200023488,53048.76312552
2025-12-05,19:37:01.000,339,11170262,108845,0,1764963420,13822.30213502999,0.5166303599980893,53048.75613840001
2025-12-05,19:37:02.000,339,11170371,108885,0,1764963421,13822.38970706,0.6999077400032547,53048.81203536
2025-12-05,19:37:03.000,339,11170258,108885,0,1764963422,13822.537905879995,0.8126938200002769,53048.89588080001
2025-12-05,19:37:04.000,339,11170348,108645,0,1764963423,13822.62547790999,0.9043325099992217,53048.9308164
2025-12-05,19:37:05.000,339,11170384,108885,0,1764963424,13822.733258870001,1.0030203300048015,53048.91684216
2025-12-05,19:37:06.000,339,11170282,108885,0,1764963425,13822.854512450001,1.0946590200037463,53048.951777760005
2025-12-05,19:37:07.000,339,11170278,108805,0,1764963426,13823.022920199997,1.1440029299992602,53048.94479064001
2025-12-05,19:37:08.000,339,11170325,108765,0,1764963427,13823.110492229993,1.2144942300001276,53049.07754592
2025-12-05,19:37:09.000,339,11170264,108925,0,1764963428,13823.225009499998,1.2285924899988458,53049.11248152001
2025-12-05,19:37:10.000,339,11170403,108845,0,1764963429,13823.292372599994,1.235641619998205,53049.14741712
2025-12-05,19:37:11.000,339,11170374,108885,0,1764963430,13823.352999389994,1.2497398800041992,53049.18235272001
2025-12-05,19:37:12.000,339,11170325,108965,0,1764963431,13823.373208319994,1.2990837899997132,53049.22427544
2025-12-05,19:37:13.000,339,11170293,109005,0,1764963432,13823.352999389994,1.390722479998658,53049.32209512
2025-12-05,19:37:14.000,339,11170345,108845,0,1764963433,13823.305845219998,1.4823611700048787,53049.336069360004
2025-12-05,19:37:15.000,339,11170331,108965,0,1764963434,13823.339526769989,1.5599015999978292,53049.41292768
2025-12-05,19:37:16.000,339,11170278,108524,0,1764963435,13823.278899979989,1.60219638000126,53049.39895344001
2025-12-05,19:37:17.000,339,11170309,108805,0,1764963436,13823.204800569998,1.6867859400008456,53049.44786328001
2025-12-05,19:37:18.000,339,11170317,108685,0,1764963437,13823.130701159993,1.757277240001713,53049.46183752
2025-12-05,19:37:19.000,339,11170281,108805,0,1764963438,13823.043129129997,1.870063319998735,53049.46183752
2025-12-05,19:37:20.000,339,11170328,108925,0,1764963439,13822.989238649992,1.9828494000030332,53049.44786328001
2025-12-05,19:37:21.000,339,11170297,108405,0,1764963440,13822.888193999992,2.081537220001337,53049.51773448001
2025-12-05,19:37:22.000,339,11170367,108605,0,1764963441,13822.820830899997,2.2154706900037127,53049.524721600006
2025-12-05,19:37:23.000,339,11170315,108885,0,1764963442,13822.814094590001,2.3212076400013757,53049.51074736
2025-12-05,19:37:24.000,339,11170312,109045,0,1764963443,13822.766940419991,2.433993719998398,53049.56664432001
2025-12-05,19:37:25.000,339,11170293,109005,0,1764963444,13822.800621969996,2.539730670003337,53049.49677312001
2025-12-05,19:37:26.000,339,11170351,108605,0,1764963445,13822.760204109996,2.652516750000359,53049.53170872
2025-12-05,19:37:27.000,339,11170319,108965,0,1764963446,13822.807358279992,2.6736641399984364,53049.53170872
2025-12-05,19:37:28.000,339,11170272,109045,0,1764963447,13822.787149349992,2.7864502200027346,53049.552670080004
2025-12-05,19:37:29.000,339,11170333,108965,0,1764963448,13822.760204109996,2.863990650002961,53049.552670080004
2025-12-05,19:37:30.000,339,11170308,108845,0,1764963449,13822.713049940001,2.9274328200044692,53049.53170872
2025-12-05,19:37:31.000,339,11170320,109285,0,1764963450,13822.638950529996,2.920383689997834,53049.552670080004
2025-12-05,19:37:32.000,339,11170274,108685,0,1764963451,13822.50422432999,2.913334559998475,53049.54568296001
2025-12-05,19:37:33.000,339,11170272,108524,0,1764963452,13822.36949813,2.9415310800031875,53049.524721600006
2025-12-05,19:37:34.000,339,11170382,108765,0,1764963453,13822.28866241,2.9274328200044692,53049.489786
2025-12-05,19:37:35.000,339,11170277,109005,0,1764963454,13822.174145139994,2.9485802100025467,53049.489786
2025-12-05,19:37:36.000,339,11170306,108845,0,1764963455,13822.079836799989,2.9485802100025467,53049.454850400005
2025-12-05,19:37:37.000,339,11170280,108645,0,1764963456,13821.965319529998,2.9344819500038284,53049.405940560006
2025-12-05,19:37:38.000,339,11170356,109005,0,1764963457,13821.891220119993,2.9485802100025467,53049.42690192001
2025-12-05,19:37:39.000,339,11170309,109005,0,1764963458,13821.830593329993,2.8992362999997567,53049.39895344001
2025-12-05,19:37:40.000,339,11170290,108965,0,1764963459,13821.790175469992,2.8992362999997567,53049.34305648
2025-12-05,19:37:41.000,339,11170283,109085,0,1764963460,13821.736284990002,2.87103978000232,53049.32908224001
2025-12-05,19:37:42.000,339,11170364,108965,0,1764963461,13821.702603439997,2.8780889100016793,53049.30812088001
2025-12-05,19:37:43.000,339,11170300,108965,0,1764963462,13821.682394509997,2.8498923900042428,53049.357030720006
2025-12-05,19:37:44.000,339,11170394,108925,0,1764963463,13821.743021299997,2.8216958699995303,53049.34305648
2025-12-05,19:37:45.000,339,11170327,108845,0,1764963464,13821.749757609992,2.7864502200027346,53049.30812088001
2025-12-05,19:37:46.000,339,11170308,108725,0,1764963465,13821.736284990002,2.7159589200018672,53049.336069360004
2025-12-05,19:37:47.000,339,11170344,108845,0,1764963466,13821.702603439997,2.701860660003149,53049.26619816
2025-12-05,19:37:48.000,339,11170369,108965,0,1764963467,13821.668921889992,2.7300571800005855,53049.27318528
2025-12-05,19:37:49.000,339,11170322,108845,0,1764963468,13821.695867130002,2.744155439999304,53049.27318528
2025-12-05,19:37:50.000,339,11170322,108965,0,1764963469,13821.709339749992,2.751204569998663,53049.238249680006
2025-12-05,19:37:51.000,339,11170370,109005,0,1764963470,13821.736284990002,2.7864502200027346,53049.26619816
2025-12-05,19:37:52.000,339,11170354,109005,0,1764963471,13821.823857019997,2.7934993500020937,53049.25222392
2025-12-05,19:37:53.000,339,11170359,108765,0,1764963472,13821.931637979993,2.8287449999988894,53049.26619816
2025-12-05,19:37:54.000,339,11170308,108885,0,1764963473,13822.046155249998,2.758253699998022,53049.28017240001
2025-12-05,19:37:55.000,339,11170364,108925,0,1764963474,13822.187617759999,2.7300571800005855,53049.25222392
2025-12-05,19:37:56.000,339,11170345,109005,0,1764963475,13822.28192609999,2.610221970004204,53049.26619816
2025-12-05,19:37:57.000,339,11170308,109165,0,1764963476,13822.43012492,2.4692393700024695,53049.287159520005
2025-12-05,19:37:58.000,339,11170344,108845,0,1764963477,13822.578323739996,2.328256770000735,53049.32209512
2025-12-05,19:37:59.000,339,11170312,108805,0,1764963478,13822.61200529,2.180225039999641,53049.32908224001
2025-12-05,19:38:00.000,339,11170383,108725,0,1764963479,13822.59179636,2.0039967900011106,53049.4199148
2025-12-05,19:38:01.000,339,11170346,108725,0,1764963480,13822.578323739996,1.8418668000012985,53049.44786328001
2025-12-05,19:38:02.000,339,11170291,108725,0,1764963481,13822.48401539999,1.6938350700002047,53049.4199148
2025-12-05,19:38:03.000,339,11170362,108925,0,1764963482,13822.416652299995,1.5599015999978292,53049.42690192001
2025-12-05,19:38:04.000,339,11170334,108725,0,1764963483,13822.32908027,463.31316225000046,53049.4199148
2025-12-05,19:38:05.000,339,11170364,108965,0,1764963484,13822.275189789994,1.4330172600020887,53049.36401784
2025-12-05,19:38:06.000,339,11170301,108965,0,1764963485,13822.133727279994,1.3554768300018623,53049.357030720006
2025-12-05,19:38:07.000,339,11170346,108765,0,1764963486,13822.079836799989,1.2779364000016358,53049.36401784
2025-12-05,19:38:08.000,339,11170312,109045,0,1764963487,13822.066364179998,1.2497398800041992,53049.336069360004
2025-12-05,19:38:09.000,339,11170273,108805,0,1764963488,13822.066364179998,1.24269075000484,53049.36401784
2025-12-05,19:38:10.000,339,11170248,108645,0,1764963489,13822.066364179998,1.1933468400020502,53049.37799208001
2025-12-05,19:38:11.000,339,11170246,109005,0,1764963490,13822.133727279994,1.186297710002691,53049.34305648
2025-12-05,19:38:12.000,339,11170335,108965,0,1764963491,13822.207826689999,1.080560759997752,53049.315108
2025-12-05,19:38:13.000,339,11170265,108965,0,1764963492,13822.18088144999,1.0030203300048015,53049.32209512
2025-12-05,19:38:14.000,339,11170354,109165,0,1764963493,13822.24150823999,0.8902342500005034,53049.357030720006
2025-12-05,19:38:15.000,339,11170380,108805,0,1764963494,13822.174145139994,0.7633499100047629,53049.29414664
2025-12-05,19:38:16.000,339,11170314,108805,0,1764963495,13822.140463589989,0.6646620899991831,53049.357030720006
2025-12-05,19:38:17.000,339,11170353,108845,0,1764963496,13822.093309419994,0.5941707899983157,53049.36401784
2025-12-05,19:38:18.000,339,11170328,108765,0,1764963497,13822.005737389998,0.5448268800028018,53049.32209512
2025-12-05,19:38:19.000,339,11170329,108965,0,1764963498,13821.951846909993,0.5166303599980893,53049.35004360001
2025-12-05,19:38:20.000,339,11170339,108765,0,1764963499,13821.877747500002,0.49548297000001185,53049.36401784
2025-12-05,19:38:21.000,339,11170295,108765,0,1764963500,13821.850802259993,0.5307286200040835,53049.357030720006
2025-12-05,19:38:22.000,339,11170299,108765,0,1764963501,13821.756493920002,0.55892514000152,53049.39196632
2025-12-05,19:38:23.000,339,11170294,108845,0,1764963502,13821.695867130002,0.6012199199976749,53049.28017240001
2025-12-05,19:38:24.000,339,11170396,109085,0,1764963503,13821.662185579997,462.50956143000076,53049.287159520005
2025-12-05,19:38:25.000,339,11170354,108885,0,1764963504,13821.662185579997,0.7210551300013321,53049.315108
2025-12-05,19:38:26.000,339,11170381,109205,0,1764963505,13821.628504029992,0.7844973000028403,53049.29414664
2025-12-05,19:38:27.000,339,11170340,108845,0,1764963506,13821.695867130002,0.8338412099983543,53049.30113376
2025-12-05,19:38:28.000,339,11170284,108845,0,1764963507,13821.736284990002,0.9184307699979399,53049.30812088001
2025-12-05,19:38:29.000,339,11170270,108925,0,1764963508,13821.796911780002,0.9677746800007299,53049.34305648
2025-12-05,19:38:30.000,339,11170376,108885,0,1764963509,13821.911429049993,0.9959711999981664,53049.287159520005
2025-12-05,19:38:31.000,339,11170276,108925,0,1764963510,13822.019210009988,1.0030203300048015,53049.34305648
2025-12-05,19:38:32.000,339,11170380,108645,0,1764963511,13822.073100489994,1.073511629998393,53049.384979200004
2025-12-05,19:38:33.000,339,11170364,108925,0,1764963512,13822.187617759999,1.031216850002238,53049.405940560006
2025-12-05,19:38:34.000,339,11170303,109045,0,1764963513,13822.28192609999,1.0100694600041606,53049.42690192001
2025-12-05,19:38:35.000,339,11170294,108685,0,1764963514,13822.396443369995,0.9607255500013707,53049.44786328001
2025-12-05,19:38:36.000,339,11170374,108965,0,1764963515,13822.517696949995,0.8902342500005034,53049.47581176001
2025-12-05,19:38:37.000,339,11170349,108485,0,1764963516,13822.645686839991,0.8408903399977135,53049.489786
2025-12-05,19:38:38.000,339,11170307,108965,0,1764963517,13822.739995179996,0.7915464300021995,53049.56664432001
2025-12-05,19:38:39.000,339,11170328,109005,0,1764963518,13822.793885660001,0.7351533900000504,53049.573631440006
2025-12-05,19:38:40.000,339,11170292,108765,0,1764963519,13822.874721380002,0.6999077400032547,53049.60157992
2025-12-05,19:38:41.000,339,11170306,109005,0,1764963520,13822.928611859992,0.6505638300004648,53049.71337384001
2025-12-05,19:38:42.000,339,11170303,108965,0,1764963521,13823.036392820002,0.6223673100030283,53049.70638672
2025-12-05,19:38:43.000,339,11170369,108965,0,1764963522,13823.171119019993,0.5941707899983157,53049.7692708
2025-12-05,19:38:44.000,339,11170309,108645,0,1764963523,13823.245218429998,0.5448268800028018,53049.75529656
2025-12-05,19:38:45.000,339,11170308,108845,0,1764963524,13823.406889869999,0.5730234000002383,53049.77625792
2025-12-05,19:38:46.000,339,11170355,108765,0,1764963525,13823.50119820999,0.5448268800028018,53049.86709048
2025-12-05,19:38:47.000,339,11170302,108805,0,1764963526,13823.64266071999,0.5448268800028018,53049.92997456001
2025-12-05,19:38:48.000,339,11170281,108885,0,1764963527,13823.78412322999,0.5518760100021609,53049.909013200006
2025-12-05,19:38:49.000,339,11170339,108885,0,1764963528,13823.972739910001,0.5377777500034426,53049.957923040005
2025-12-05,19:38:50.000,339,11170342,108845,0,1764963529,13824.073784560002,0.4672864500025753,53049.99285864
2025-12-05,19:38:51.000,339,11170298,108965,0,1764963530,13824.242192309997,0.4461390600044979,53050.03478136
2025-12-05,19:38:52.000,339,11170326,108845,0,1764963531,13824.410600059993,0.37564776000363054,53050.11163968
2025-12-05,19:38:53.000,339,11170363,108485,0,1764963532,13824.498172089989,0.36154950000491226,53050.0836912
2025-12-05,19:38:54.000,339,11170385,108965,0,1764963533,13824.653107219994,0.3051564600027632,53050.244394960006
2025-12-05,19:38:55.000,339,11170371,108965,0,1764963534,13824.72720663,0.22761603000253672,53050.2583692
2025-12-05,19:38:56.000,339,11170365,108685,0,1764963535,13824.78783342,0.1430264700029511,53050.27234344
2025-12-05,19:38:57.000,339,11170355,108965,0,1764963536,13824.875405449995,0.051387780004006345,53050.30727904
2025-12-05,19:38:58.000,339,11170285,108805,0,1764963537,13824.98318640999,-0.06139830000029178,53050.3981116
2025-12-05,19:38:59.000,339,11170369,108965,0,1764963538,13825.064022129991,-0.11779133999516489,53050.45400856001
2025-12-05,19:39:00.000,339,11170319,108805,0,1764963539,13825.192012020001,-0.21647916000074474,53050.47496992
2025-12-05,19:39:01.000,339,11170283,108805,0,1764963540,13825.245902499992,-0.25172480999754043,53050.48195704001
2025-12-05,19:39:02.000,339,11170336,108605,0,1764963541,13825.333474530002,-0.3081178499996895,53050.537854
2025-12-05,19:39:03.000,339,11170333,109045,0,1764963542,13825.434519180002,-0.39975653999863425,53050.55182824001
2025-12-05,19:39:04.000,339,11170375,108565,0,1764963543,13825.522091209998,-0.47729696999886073,53050.6077252
2025-12-05,19:39:05.000,339,11170360,108885,0,1764963544,13825.582717999998,-0.5054934899962973,53050.66362216
2025-12-05,19:39:06.000,339,11170356,108805,0,1764963545,13825.751125749994,-0.5548373999990872,53050.74048048001
2025-12-05,19:39:07.000,339,11170289,108845,0,1764963546,13825.831961469994,-0.5900830499958829,53050.74048048001
2025-12-05,19:39:08.000,339,11170338,108765,0,1764963547,13825.95995135999,-0.6394269599986728,53050.83131304
2025-12-05,19:39:09.000,339,11170273,108885,0,1764963548,13826.04752339,-0.6817217400021036,53050.87323576
2025-12-05,19:39:10.000,339,11170335,108765,0,1764963549,13826.18224958999,-0.7733604300010484,53050.90817136001
2025-12-05,19:39:11.000,339,11170347,108845,0,1764963550,13826.276557929996,-0.8368025999952806,53050.90817136001
2025-12-05,19:39:12.000,339,11170334,108725,0,1764963551,13826.397811509996,-0.9284412900015013,53050.9221456
2025-12-05,19:39:13.000,339,11170291,108685,0,1764963552,13826.451701990001,-0.9848343299963744,53050.97105544
2025-12-05,19:39:14.000,339,11170341,108685,0,1764963553,13826.546010329992,-1.0341782399991644,53051.01996528
2025-12-05,19:39:15.000,339,11170302,109045,0,1764963554,13826.552746640002,-1.0412273699985235,53051.082849360006
2025-12-05,19:39:16.000,339,11170329,108845,0,1764963555,13826.586428189992,-1.1258169299981091,53051.04791376
2025-12-05,19:39:17.000,339,11170377,108565,0,1764963556,13826.579691879997,-1.1540134499955457,53051.07586224001
2025-12-05,19:39:18.000,339,11170389,109045,0,1764963557,13826.572955570002,-1.1328660599974683,53051.07586224001
2025-12-05,19:39:19.000,339,11170320,108845,0,1764963558,13826.579691879997,-1.1540134499955457,53051.11079784
2025-12-05,19:39:20.000,339,11170307,108685,0,1764963559,13826.566219259992,-1.1046695400000317,53051.13874632
2025-12-05,19:39:21.000,339,11170364,108765,0,1764963560,13826.532537710002,-1.1046695400000317,53051.08983648
2025-12-05,19:39:22.000,339,11170286,108885,0,1764963561,13826.471910920001,-1.0976204100006726,53051.0968236
2025-12-05,19:39:23.000,339,11170330,108845,0,1764963562,13826.431493060001,-1.06942388999596,53051.11079784
2025-12-05,19:39:24.000,339,11170274,109125,0,1764963563,13826.364129959991,-1.11876779999875,53051.08983648
2025-12-05,19:39:25.000,339,11170379,108885,0,1764963564,13826.296766859996,-1.175160840000899,53051.11778496
2025-12-05,19:39:26.000,339,11170305,108605,0,1764963565,13826.20919483,-1.16811171000154,53051.11778496
2025-12-05,19:39:27.000,339,11170336,108965,0,1764963566,13826.14856804,-1.2315538799957721,53051.05490088001
2025-12-05,19:39:28.000,339,11170366,108925,0,1764963567,13826.04078707999,-1.2104064899976947,53051.07586224001
2025-12-05,19:39:29.000,339,11170295,108765,0,1764963568,13825.98016028999,-1.2174556199970539,53051.061888000004
2025-12-05,19:39:30.000,339,11170375,108805,0,1764963569,13825.825225159999,-1.2386030099951313,53051.02695240001
2025-12-05,19:39:31.000,339,11170304,108925,0,1764963570,13825.717444199989,-1.3231925700019929,53050.97804256
2025-12-05,19:39:32.000,339,11170274,108605,0,1764963571,13825.629872169993,-1.3654873499981477,53051.00599104001
2025-12-05,19:39:33.000,339,11170324,108965,0,1764963572,13825.501882279998,-1.4077821300015785,53050.94310696
2025-12-05,19:39:34.000,339,11170370,108765,0,1764963573,13825.360419769997,-1.428929519999656,53050.95708120001
2025-12-05,19:39:35.000,339,11170279,108845,0,1764963574,13825.225693569992,-1.428929519999656,53050.9221456
2025-12-05,19:39:36.000,339,11170274,108805,0,1764963575,13825.05054951,-1.4148312600009376,53050.83131304
2025-12-05,19:39:37.000,339,11170356,108805,0,1764963576,13824.94950486,-1.428929519999656,53050.81733880001
2025-12-05,19:39:38.000,339,11170283,108845,0,1764963577,13824.90235068999,-1.4218803900002968,53050.81733880001
2025-12-05,19:39:39.000,339,11170278,108965,0,1764963578,13824.80130603999,-1.4007330000022193,53050.78939032001
2025-12-05,19:39:40.000,339,11170376,108765,0,1764963579,13824.68005245999,-1.4148312600009376,53050.75445472
2025-12-05,19:39:41.000,339,11170292,108765,0,1764963580,13824.612689359994,-1.4007330000022193,53050.74048048001
2025-12-05,19:39:42.000,339,11170296,108725,0,1764963581,13824.518381019989,-1.4218803900002968,53050.69157064001
2025-12-05,19:39:43.000,339,11170379,109125,0,1764963582,13824.397127439988,-1.4007330000022193,53050.628686560005
2025-12-05,19:39:44.000,339,11170306,108765,0,1764963583,13824.289346479993,-1.3654873499981477,53050.63567368
2025-12-05,19:39:45.000,339,11170377,108725,0,1764963584,13824.188301829992,-1.3725364799975068,53050.60073808001
2025-12-05,19:39:46.000,339,11170278,108765,0,1764963585,13824.060311939997,-1.3372908300007111,53050.52387976001
2025-12-05,19:39:47.000,339,11170326,108685,0,1764963586,13823.898640499996,-1.3090943099959986,53050.52387976001
2025-12-05,19:39:48.000,339,11170262,108725,0,1764963587,13823.8312774,-1.3090943099959986,53050.52387976001
2025-12-05,19:39:49.000,339,11170383,108765,0,1764963588,13823.71002382,-1.273848659999203,53050.48195704001
2025-12-05,19:39:50.000,339,11170387,108485,0,1764963589,13823.56856131,-1.2315538799957721,53050.48894416
2025-12-05,19:39:51.000,339,11170280,109045,0,1764963590,13823.48772559,-1.2104064899976947,53050.43304720001
2025-12-05,19:39:52.000,339,11170373,108845,0,1764963591,13823.447307729999,-1.2104064899976947,53050.37715024
2025-12-05,19:39:53.000,339,11170375,108765,0,1764963592,13823.40015355999,-1.1892590999996173,53050.37016312
2025-12-05,19:39:54.000,339,11170400,108845,0,1764963593,13823.373208319994,-1.1610625800021808,53050.391124480004
2025-12-05,19:39:55.000,339,11170364,108565,0,1764963594,13823.386680939999,-1.1822099700002582,53050.28631768001
2025-12-05,19:39:56.000,339,11170348,108765,0,1764963595,13823.40015355999,-1.1610625800021808,53050.28631768001
2025-12-05,19:39:57.000,339,11170312,108685,0,1764963596,13823.326054149999,-1.2174556199970539,53050.2583692
2025-12-05,19:39:58.000,339,11170287,108805,0,1764963597,13823.278899979989,-1.2386030099951313,53050.23740784001
2025-12-05,19:39:59.000,339,11170277,108965,0,1764963598,13823.305845219998,-1.2456521400017664,53050.293304800005
2025-12-05,19:40:00.000,339,11170372,109045,0,1764963599,13823.299108909989,-1.3090943099959986,53050.244394960006
2025-12-05,19:40:01.000,339,11170359,108805,0,1764963600,13823.184591639998,-1.3161434399953578,53050.195485120006
2025-12-05,19:40:02.000,339,11170333,108645,0,1764963601,13823.204800569998,-1.3020451799966395,53050.23042072
2025-12-05,19:40:03.000,339,11170372,108685,0,1764963602,13823.164382709998,460.4512154699987,53050.18849800001
2025-12-05,19:40:04.000,339,11170380,109005,0,1764963603,13823.063338059997,-1.386634739996225,53050.18151088
2025-12-05,19:40:05.000,339,11170357,108765,0,1764963604,13823.009447579992,-1.4218803900002968,53050.14657528001
2025-12-05,19:40:06.000,339,11170303,109005,0,1764963605,13823.043129129997,-1.492371690001164,53050.06272984
2025-12-05,19:40:07.000,339,11170347,108805,0,1764963606,13823.002711269997,-1.5699121200013906,53050.055742720004
2025-12-05,19:40:08.000,339,11170288,108805,0,1764963607,13823.036392820002,-1.6263051599962637,53050.06272984
2025-12-05,19:40:09.000,339,11170310,108965,0,1764963608,13823.110492229993,-1.696796459997131,53050.04176848
2025-12-05,19:40:10.000,339,11170300,108925,0,1764963609,13823.164382709998,-1.7390912400005618,53050.14657528001
2025-12-05,19:40:11.000,339,11170377,108845,0,1764963610,13823.218273189988,-1.7672877599979984,53050.11163968
2025-12-05,19:40:12.000,339,11170386,108965,0,1764963611,13823.299108909989,-1.8941721000010148,53050.09067832
2025-12-05,19:40:13.000,339,11170369,108685,0,1764963612,13823.326054149999,-1.9717125300012412,53050.13260104
2025-12-05,19:40:14.000,339,11170410,108965,0,1764963613,13823.359735699989,459.7463024700046,53050.20945936
2025-12-05,19:40:15.000,339,11170407,108765,0,1764963614,13823.427098799999,-2.1479407799997716,53050.18151088
2025-12-05,19:40:16.000,339,11170290,108445,0,1764963615,13823.48772559,459.57712334999815,53050.18151088
2025-12-05,19:40:17.000,339,11170267,108565,0,1764963616,13823.50793452,-2.281874250002147,53050.20945936
2025-12-05,19:40:18.000,339,11170317,108725,0,1764963617,13823.474252969994,-2.3100707699995837,53050.27933056
2025-12-05,19:40:19.000,339,11170305,108685,0,1764963618,13823.474252969994,-2.3453164199963794,53050.26535632001
2025-12-05,19:40:20.000,339,11170312,108524,0,1764963619,13823.386680939999,-2.366463810001733,53050.30029192
2025-12-05,19:40:21.000,339,11170351,108805,0,1764963620,13823.379944629989,-2.3100707699995837,53050.34920176
2025-12-05,19:40:22.000,339,11170321,109085,0,1764963621,13823.366472009999,-2.331218159997661,53050.27234344
2025-12-05,19:40:23.000,339,11170340,109285,0,1764963622,13823.292372599994,-2.331218159997661,53050.342214640004
2025-12-05,19:40:24.000,339,11170363,108645,0,1764963623,13823.278899979989,-2.3100707699995837,53050.38413736001
2025-12-05,19:40:25.000,339,11170312,108845,0,1764963624,13823.292372599994,-2.2959725100008654,53050.38413736001
2025-12-05,19:40:26.000,339,11170384,108685,0,1764963625,13823.285636289998,-2.3030216400002246,53050.47496992
2025-12-05,19:40:27.000,339,11170303,108725,0,1764963626,13823.258691049989,-2.176137299997208,53050.460995680005
2025-12-05,19:40:28.000,339,11170318,108685,0,1764963627,13823.292372599994,-2.126793390001694,53050.460995680005
2025-12-05,19:40:29.000,339,11170330,108725,0,1764963628,13823.339526769989,-2.056302090000827,53050.48195704001
2025-12-05,19:40:30.000,339,11170364,108685,0,1764963629,13823.305845219998,-1.9928599199993187,53050.460995680005
2025-12-05,19:40:31.000,339,11170278,108765,0,1764963630,13823.292372599994,-1.8377790599988657,53050.58676384
2025-12-05,19:40:32.000,339,11170270,108885,0,1764963631,13823.258691049989,-1.7320421100012027,53050.52387976001
2025-12-05,19:40:33.000,339,11170370,108805,0,1764963632,13823.204800569998,-1.6192560299969045,53050.55182824001
2025-12-05,19:40:34.000,339,11170307,108765,0,1764963633,13823.157646399988,-1.5205682099986007,53050.60073808001
2025-12-05,19:40:35.000,339,11170262,108965,0,1764963634,13823.150910089993,-1.4218803900002968,53050.558815360004
2025-12-05,19:40:36.000,339,11170357,109125,0,1764963635,13823.070074369993,-1.4148312600009376,53050.57278960001
2025-12-05,19:40:37.000,339,11170299,108725,0,1764963636,13823.009447579992,-1.3654873499981477,53050.628686560005
2025-12-05,19:40:38.000,339,11170383,108645,0,1764963637,13823.016183890002,-1.3372908300007111,53050.64964792001
2025-12-05,19:40:39.000,339,11170336,108885,0,1764963638,13822.995974960002,-1.2949960499972804,53050.65663504
2025-12-05,19:40:40.000,339,11170359,108885,0,1764963639,13822.989238649992,-1.280897789998562,53050.6426608
2025-12-05,19:40:41.000,339,11170292,108645,0,1764963640,13823.002711269997,-1.2174556199970539,53050.68458352
2025-12-05,19:40:42.000,339,11170331,108524,0,1764963641,13822.928611859992,-1.2174556199970539,53050.68458352
2025-12-05,19:40:43.000,339,11170345,108765,0,1764963642,13822.955557100002,-1.2386030099951313,53050.712532
2025-12-05,19:40:44.000,339,11170302,108765,0,1764963643,13822.928611859992,-1.2315538799957721,53050.712532
2025-12-05,19:40:45.000,339,11170307,108805,0,1764963644,13822.901666619997,-1.2033573599983356,53050.698557760006
2025-12-05,19:40:46.000,339,11170369,108965,0,1764963645,13822.874721380002,-1.2104064899976947,53050.77541608
2025-12-05,19:40:47.000,339,11170272,108805,0,1764963646,13822.793885660001,-1.2033573599983356,53050.698557760006
2025-12-05,19:40:48.000,339,11170307,108565,0,1764963647,13822.746731489991,-1.224504749996413,53050.78939032001
2025-12-05,19:40:49.000,339,11170393,108805,0,1764963648,13822.719786249996,-1.1892590999996173,53050.81035168
2025-12-05,19:40:50.000,339,11170344,108645,0,1764963649,13822.598532669996,-1.1822099700002582,53050.77541608
2025-12-05,19:40:51.000,339,11170310,108685,0,1764963650,13822.638950529996,-1.175160840000899,53050.712532
2025-12-05,19:40:52.000,339,11170356,108805,0,1764963651,13822.69284101,-1.1963082299989765,53050.78939032001
2025-12-05,19:40:53.000,339,11170277,108524,0,1764963652,13822.679368389996,-1.1610625800021808,53050.7824032
2025-12-05,19:40:54.000,339,11170308,108765,0,1764963653,13822.558114809995,-1.16811171000154,53050.81733880001
2025-12-05,19:40:55.000,339,11170284,108605,0,1764963654,13822.47054278,-1.1822099700002582,53050.75445472
2025-12-05,19:40:56.000,339,11170313,108645,0,1764963655,13822.376234439995,-1.2386030099951313,53050.77541608
2025-12-05,19:40:57.000,339,11170262,108725,0,1764963656,13822.30213502999,-1.280897789998562,53050.78939032001
2025-12-05,19:40:58.000,339,11170386,108725,0,1764963657,13822.275189789994,-1.3372908300007111,53050.81035168
2025-12-05,19:40:59.000,339,11170273,108845,0,1764963658,13822.18088144999,-1.2949960499972804,53050.83830016001
2025-12-05,19:41:00.000,339,11170284,108605,0,1764963659,13822.120254659989,-1.273848659999203,53050.75445472
2025-12-05,19:41:01.000,339,11170334,108285,0,1764963660,13822.025946319998,-1.2527012700011255,53050.76842896001
2025-12-05,19:41:02.000,339,11170358,108845,0,1764963661,13821.999001079988,460.5992471999998,53050.80336456
2025-12-05,19:41:03.000,339,11170319,109125,0,1764963662,13821.931637979993,-1.2456521400017664,53050.75445472
2025-12-05,19:41:04.000,339,11170298,108805,0,1764963663,13821.931637979993,-1.2033573599983356,53050.76144184
2025-12-05,19:41:05.000,339,11170306,108725,0,1764963664,13821.904692739998,-1.2386030099951313,53050.69157064001
2025-12-05,19:41:06.000,339,11170293,108565,0,1764963665,13821.918165360003,-1.273848659999203,53050.66362216
2025-12-05,19:41:07.000,339,11170342,108565,0,1764963666,13821.857538570002,-1.2597504000004847,53050.63567368
2025-12-05,19:41:08.000,339,11170349,108885,0,1764963667,13821.897956430003,-1.2104064899976947,53050.628686560005
2025-12-05,19:41:09.000,339,11170301,108605,0,1764963668,13821.904692739998,-1.2033573599983356,53050.54484112
2025-12-05,19:41:10.000,339,11170353,108965,0,1764963669,13821.972055839993,-1.1963082299989765,53050.579776720006
2025-12-05,19:41:11.000,339,11170304,108605,0,1764963670,13821.965319529998,-1.2174556199970539,53050.579776720006
2025-12-05,19:41:12.000,339,11170285,108524,0,1764963671,13821.985528459998,-1.224504749996413,53050.54484112
2025-12-05,19:41:13.000,339,11170358,108685,0,1764963672,13822.025946319998,-1.2597504000004847,53050.558815360004
2025-12-05,19:41:14.000,339,11170300,108645,0,1764963673,13822.086573109998,-1.273848659999203,53050.56580248
2025-12-05,19:41:15.000,339,11170403,108685,0,1764963674,13822.100045729989,-1.3372908300007111,53050.56580248
2025-12-05,19:41:16.000,339,11170294,108605,0,1764963675,13822.160672519989,-1.3231925700019929,53050.49593128
2025-12-05,19:41:17.000,339,11170355,108645,0,1764963676,13822.194354069994,-1.3654873499981477,53050.48195704001
2025-12-05,19:41:18.000,339,11170274,108965,0,1764963677,13822.22129930999,-1.3725364799975068,53050.49593128
2025-12-05,19:41:19.000,339,11170372,108605,0,1764963678,13822.248244549999,-1.3936838699955842,53050.48195704001
2025-12-05,19:41:20.000,339,11170374,108685,0,1764963679,13822.30213502999,-1.435978649999015,53050.48894416
2025-12-05,19:41:21.000,339,11170308,108485,0,1764963680,13822.335816579995,-1.5205682099986007,53050.47496992
2025-12-05,19:41:22.000,339,11170390,108325,0,1764963681,13822.40991599,-1.534666469997319,53050.45400856001
2025-12-05,19:41:23.000,339,11170277,108524,0,1764963682,13822.46380646999,-1.5699121200013906,53050.4679828
2025-12-05,19:41:24.000,339,11170319,108685,0,1764963683,13822.53116957,-1.6333542899956228,53050.44003432
2025-12-05,19:41:25.000,339,11170396,108765,0,1764963684,13822.65242315,-1.6545016800009762,53050.50291840001
2025-12-05,19:41:26.000,339,11170359,108685,0,1764963685,13822.746731489991,-1.6826981999984127,53050.50291840001
2025-12-05,19:41:27.000,339,11170364,108965,0,1764963686,13822.820830899997,-1.6756490699990536,53050.45400856001
2025-12-05,19:41:28.000,339,11170347,108845,0,1764963687,13822.908402929992,-1.7390912400005618,53050.509905520004
2025-12-05,19:41:29.000,339,11170273,108605,0,1764963688,13822.969029719992,-1.746140369999921,53050.49593128
2025-12-05,19:41:30.000,339,11170391,108485,0,1764963689,13823.070074369993,-1.7672877599979984,53050.51689264
2025-12-05,19:41:31.000,339,11170319,108325,0,1764963690,13823.198064259988,-1.7884351499960758,53050.49593128
2025-12-05,19:41:32.000,339,11170309,108605,0,1764963691,13823.272163669993,-1.8166316700007883,53050.49593128
2025-12-05,19:41:33.000,339,11170366,108805,0,1764963692,13823.379944629989,-1.8307299299995066,53050.537854
2025-12-05,19:41:34.000,339,11170346,108685,0,1764963693,13823.427098799999,-1.8307299299995066,53050.54484112
2025-12-05,19:41:35.000,339,11170367,108805,0,1764963694,13823.50119820999,-1.8095825400014292,53050.48894416
2025-12-05,19:41:36.000,339,11170408,108645,0,1764963695,13823.54161606999,-1.7884351499960758,53050.56580248
2025-12-05,19:41:37.000,339,11170292,108685,0,1764963696,13823.56856131,-1.75318949999928,53050.57278960001
2025-12-05,19:41:38.000,339,11170283,108725,0,1764963697,13823.534879759995,-1.7108947199958493,53050.51689264
2025-12-05,19:41:39.000,339,11170340,108725,0,1764963698,13823.514670829994,-1.647452550001617,53050.57278960001
2025-12-05,19:41:40.000,339,11170360,108605,0,1764963699,13823.534879759995,-1.5981086399988271,53050.59375096
2025-12-05,19:41:41.000,339,11170281,108445,0,1764963700,13823.52814345,-1.4641751699964516,53050.537854
2025-12-05,19:41:42.000,339,11170339,108645,0,1764963701,13823.62245178999,-1.4077821300015785,53050.537854
2025-12-05,19:41:43.000,339,11170351,108765,0,1764963702,13823.71002382,-1.3513890899994294,53050.56580248
2025-12-05,19:41:44.000,339,11170378,108645,0,1764963703,13823.797595849996,-1.273848659999203,53050.55182824001
2025-12-05,19:41:45.000,339,11170374,108725,0,1764963704,13823.918849429996,-1.175160840000899,53050.60073808001
2025-12-05,19:41:46.000,339,11170296,108685,0,1764963705,13824.120938729997,-1.1117186699993908,53050.54484112
2025-12-05,19:41:47.000,339,11170362,108365,0,1764963706,13824.235456000002,-1.0553256299972418,53050.62169944001
2025-12-05,19:41:48.000,339,11170351,109045,0,1764963707,13824.343236959998,-0.9989325899950927,53050.628686560005
2025-12-05,19:41:49.000,339,11170369,108685,0,1764963708,13824.511644709994,-0.9213921600021422,53050.677596400004
2025-12-05,19:41:50.000,339,11170272,108605,0,1764963709,13824.599216739989,-0.8227043399965623,53050.70554488
2025-12-05,19:41:51.000,339,11170353,109085,0,1764963710,13824.74067924999,-0.7733604300010484,53050.69157064001
2025-12-05,19:41:52.000,339,11170289,108805,0,1764963711,13824.86193282999,-0.6605743499967502,53050.747467600006
2025-12-05,19:41:53.000,339,11170326,108765,0,1764963712,13824.98992272,-0.5900830499958829,53050.81035168
2025-12-05,19:41:54.000,339,11170355,108565,0,1764963713,13825.02360426999,-0.4702478399995016,53050.7824032
2025-12-05,19:41:55.000,339,11170361,108685,0,1764963714,13825.151594160001,-0.39975653999863425,53050.82432592
2025-12-05,19:41:56.000,339,11170345,108524,0,1764963715,13825.198748329996,-0.3081178499996895,53050.8522744
2025-12-05,19:41:57.000,339,11170281,108765,0,1764963716,13825.299792979997,-0.23762654999882216,53050.88721000001
2025-12-05,19:41:58.000,339,11170250,108605,0,1764963717,13825.441255489997,-0.1812335099966731,53050.915158480006
2025-12-05,19:41:59.000,339,11170307,108765,0,1764963718,13825.515354900002,-0.10369307999644661,53050.98502968001
2025-12-05,19:42:00.000,339,11170318,108445,0,1764963719,13825.703971579998,-0.07549655999901006,53050.98502968001
2025-12-05,19:42:01.000,339,11170387,108565,0,1764963720,13825.764598369999,-0.054349170000932645,53050.99900392
2025-12-05,19:42:02.000,339,11170291,108645,0,1764963721,13825.784807299999,-0.04730004000157351,53051.04791376
2025-12-05,19:42:03.000,339,11170350,108725,0,1764963722,13825.85890670999,-0.10369307999644661,53051.06887512
2025-12-05,19:42:04.000,339,11170304,108685,0,1764963723,13825.87911563999,-0.09664394999708747,53051.10381072001
2025-12-05,19:42:05.000,339,11170286,108685,0,1764963724,13825.865643019999,-0.10369307999644661,53051.15970768
2025-12-05,19:42:06.000,339,11170281,108685,0,1764963725,13825.831961469994,-0.06844742999965092,53051.19464328001
2025-12-05,19:42:07.000,339,11170267,108645,0,1764963726,13825.771334679994,-0.08959481999772834,53051.180669040004
2025-12-05,19:42:08.000,339,11170272,108565,0,1764963727,13825.710707889994,-0.06139830000029178,53051.201630400006
2025-12-05,19:42:09.000,339,11170282,108885,0,1764963728,13825.730916819994,-0.026152649996220134,53051.28547584
2025-12-05,19:42:10.000,339,11170374,108805,0,1764963729,13825.690498959993,0.05843691000336548,53051.229578880004
2025-12-05,19:42:11.000,339,11170377,108524,0,1764963730,13825.730916819994,0.03728951999801211,53051.26451448
2025-12-05,19:42:12.000,339,11170274,108645,0,1764963731,13825.811752539994,0.12187908000487369,53051.24355312001
2025-12-05,19:42:13.000,339,11170339,108765,0,1764963732,13825.872379329994,0.13597734000359196,53051.22259176001
2025-12-05,19:42:14.000,339,11170367,108685,0,1764963733,13825.9868966,0.12187908000487369,53051.29246296001
2025-12-05,19:42:15.000,339,11170313,108524,0,1764963734,13826.06773232,0.21351777000381844,53051.3763084
2025-12-05,19:42:16.000,339,11170362,108605,0,1764963735,13826.175513279995,0.19237037999846507,53051.32739856
2025-12-05,19:42:17.000,339,11170373,108845,0,1764963736,13826.276557929996,0.2064686400044593,53051.397269760004
2025-12-05,19:42:18.000,339,11170320,108725,0,1764963737,13826.316975789996,0.22056690000317758,53051.43220536
2025-12-05,19:42:19.000,339,11170287,108805,0,1764963738,13826.35065734,0.23466516000189586,53051.40425688
2025-12-05,19:42:20.000,339,11170256,108765,0,1764963739,13826.397811509996,0.2628616799993324,53051.46015384001
2025-12-05,19:42:21.000,339,11170296,108524,0,1764963740,13826.35065734,0.26991080999869155,53051.4461796
2025-12-05,19:42:22.000,339,11170340,108845,0,1764963741,13826.316975789996,0.25581254999997327,53051.45316672
2025-12-05,19:42:23.000,339,11170307,108605,0,1764963742,13826.31023948,0.29810733000340406,53051.418231120006
2025-12-05,19:42:24.000,339,11170293,108565,0,1764963743,13826.236140069996,462.1077610200009,53051.467140960005
2025-12-05,19:42:25.000,339,11170354,108725,0,1764963744,13826.14856804,0.29810733000340406,53051.49508944
2025-12-05,19:42:26.000,339,11170275,108645,0,1764963745,13826.02731446,0.29810733000340406,53051.48810232001
2025-12-05,19:42:27.000,339,11170361,108725,0,1764963746,13825.993632909995,0.3263038500008406,53051.4461796
2025-12-05,19:42:28.000,339,11170284,108725,0,1764963747,13825.885851949999,0.36154950000491226,53051.50207656
2025-12-05,19:42:29.000,339,11170279,108565,0,1764963748,13825.845434089999,0.3826968900029897,53051.46015384001
2025-12-05,19:42:30.000,339,11170323,108725,0,1764963749,13825.818488849989,0.4249916699991445,53051.43220536
2025-12-05,19:42:31.000,339,11170329,108565,0,1764963750,13825.710707889994,0.4461390600044979,53051.4461796
2025-12-05,19:42:32.000,339,11170279,108645,0,1764963751,13825.677026339989,0.5095812299987301,53051.4461796
2025-12-05,19:42:33.000,339,11170375,108725,0,1764963752,13825.569245379993,0.48138471000129357,53051.41124400001
2025-12-05,19:42:34.000,339,11170340,108445,0,1764963753,13825.488409659993,0.5166303599980893,53051.41124400001
2025-12-05,19:42:35.000,339,11170262,108605,0,1764963754,13825.421046559997,0.5518760100021609,53051.39028264001
2025-12-05,19:42:36.000,339,11170288,108765,0,1764963755,13825.353683460002,0.5377777500034426,53051.369321280006
2025-12-05,19:42:37.000,339,11170353,108524,0,1764963756,13825.340210839997,0.55892514000152,53051.41124400001
2025-12-05,19:42:38.000,339,11170345,108725,0,1764963757,13825.326738219992,0.5448268800028018,53051.42521824
2025-12-05,19:42:39.000,339,11170294,108685,0,1764963758,13825.313265600002,0.49548297000001185,53051.369321280006
2025-12-05,19:42:40.000,339,11170247,108485,0,1764963759,13825.407573939992,0.5095812299987301,53051.41124400001
2025-12-05,19:42:41.000,339,11170300,108605,0,1764963760,13825.461464419997,0.47433558000193443,53051.40425688
2025-12-05,19:42:42.000,339,11170332,108645,0,1764963761,13825.528827519993,0.4038442800010671,53051.32739856
2025-12-05,19:42:43.000,339,11170354,108685,0,1764963762,13825.602926929998,0.347451239998918,53051.397269760004
2025-12-05,19:42:44.000,339,11170291,108445,0,1764963763,13825.569245379993,0.2628616799993324,53051.3763084
2025-12-05,19:42:45.000,339,11170272,108685,0,1764963764,13825.589454309993,0.16417386000102852,53051.40425688
2025-12-05,19:42:46.000,339,11170346,108685,0,1764963765,13825.582717999998,0.051387780004006345,53051.418231120006
2025-12-05,19:42:47.000,339,11170289,108405,0,1764963766,13825.535563830003,-0.03320177999557927,53051.418231120006
2025-12-05,19:42:48.000,339,11170353,108605,0,1764963767,13825.495145970002,-0.054349170000932645,53051.40425688
2025-12-05,19:42:49.000,339,11170295,108725,0,1764963768,13825.353683460002,-0.12484047000179999,53051.36233416001
2025-12-05,19:42:50.000,339,11170263,108445,0,1764963769,13825.279584049997,-0.18828263999603223,53051.41124400001
2025-12-05,19:42:51.000,339,11170286,108524,0,1764963770,13825.178539399996,-0.25877393999689957,53051.34137280001
2025-12-05,19:42:52.000,339,11170323,108805,0,1764963771,13825.13138523,-0.27287219999561785,53051.36233416001
2025-12-05,19:42:53.000,339,11170319,108445,0,1764963772,13825.097703679996,-0.3715600200011977,53051.348359920004
2025-12-05,19:42:54.000,339,11170271,108845,0,1764963773,13825.097703679996,-0.43500218999542994,53051.32739856
2025-12-05,19:42:55.000,339,11170360,108565,0,1764963774,13825.124648919991,-0.5548373999990872,53051.299450080005
2025-12-05,19:42:56.000,339,11170316,108524,0,1764963775,13825.185275709991,-0.6535252199973911,53051.27848872
2025-12-05,19:42:57.000,339,11170372,108645,0,1764963776,13825.198748329996,-0.7592621700023301,53051.31342432
2025-12-05,19:42:58.000,339,11170287,108765,0,1764963777,13825.225693569992,-0.8861465099980705,53051.32041144001
2025-12-05,19:42:59.000,339,11170332,108645,0,1764963778,13825.218957259996,-1.013030850001087,53051.3064372
2025-12-05,19:43:00.000,339,11170254,108605,0,1764963779,13825.239166189996,-1.1117186699993908,53051.3064372
2025-12-05,19:43:01.000,339,11170305,108445,0,1764963780,13825.239166189996,-1.2386030099951313,53051.27848872
2025-12-05,19:43:02.000,339,11170312,108645,0,1764963781,13825.185275709991,-1.3654873499981477,53051.24355312001
2025-12-05,19:43:03.000,339,11170321,108645,0,1764963782,13825.097703679996,-1.4218803900002968,53051.31342432
2025-12-05,19:43:04.000,339,11170381,108645,0,1764963783,13824.976450099995,-1.4641751699964516,53051.27848872
2025-12-05,19:43:05.000,339,11170351,108685,0,1764963784,13824.92929593,-1.5487647299960372,53051.25752736
2025-12-05,19:43:06.000,339,11170333,108885,0,1764963785,13824.855196519995,-1.5769612500007497,53051.29246296001
2025-12-05,19:43:07.000,339,11170346,108524,0,1764963786,13824.82825128,-1.6756490699990536,53051.22259176001
2025-12-05,19:43:08.000,339,11170330,108645,0,1764963787,13824.78783342,-1.7179438499952084,53051.250540240006
2025-12-05,19:43:09.000,339,11170343,108485,0,1764963788,13824.74741556,-1.7602386299986392,53051.236566
2025-12-05,19:43:10.000,339,11170371,108965,0,1764963789,13824.70026138999,-1.80253341000207,53051.25752736
2025-12-05,19:43:11.000,339,11170242,108805,0,1764963790,13824.653107219994,-1.8377790599988657,53051.22259176001
2025-12-05,19:43:12.000,339,11170328,108485,0,1764963791,13824.632898289994,-1.8941721000010148,53051.236566
2025-12-05,19:43:13.000,339,11170365,108205,0,1764963792,13824.63963459999,-1.901221230000374,53051.21560464
2025-12-05,19:43:14.000,339,11170313,109005,0,1764963793,13824.626161979999,-1.9717125300012412,53051.21560464
2025-12-05,19:43:15.000,339,11170267,108645,0,1764963794,13824.646370909999,-1.9928599199993187,53051.17368192001
2025-12-05,19:43:16.000,339,11170348,108645,0,1764963795,13824.65984352999,-2.0915477399976226,53051.180669040004
2025-12-05,19:43:17.000,339,11170366,108565,0,1764963796,13824.666579839999,459.7110568200005,53051.180669040004
2025-12-05,19:43:18.000,339,11170303,108524,0,1764963797,13824.65984352999,-2.0844986099982634,53051.236566
2025-12-05,19:43:19.000,339,11170351,108445,0,1764963798,13824.70026138999,-2.0985968699969817,53051.25752736
2025-12-05,19:43:20.000,339,11170251,108365,0,1764963799,13824.72720663,-2.1126951299957,53051.22259176001
2025-12-05,19:43:21.000,339,11170251,108645,0,1764963800,13824.82825128,-2.1126951299957,53051.236566
2025-12-05,19:43:22.000,339,11170301,108565,0,1764963801,13824.88887807,-2.119744260002335,53051.27150160001
2025-12-05,19:43:23.000,339,11170334,108725,0,1764963802,13824.996659029995,-2.16203903999849,53051.348359920004
2025-12-05,19:43:24.000,339,11170333,108725,0,1764963803,13825.07075844,-2.1338425200010533,53051.38329552
2025-12-05,19:43:25.000,339,11170347,108485,0,1764963804,13825.171803090001,-2.1126951299957,53051.39028264001
2025-12-05,19:43:26.000,339,11170334,108685,0,1764963805,13825.225693569992,-2.070400349999545,53051.397269760004
2025-12-05,19:43:27.000,339,11170283,108565,0,1764963806,13825.266111429992,-1.9717125300012412,53051.43919248001
2025-12-05,19:43:28.000,339,11170299,108605,0,1764963807,13825.252638810001,-1.901221230000374,53051.43220536
2025-12-05,19:43:29.000,339,11170332,108285,0,1764963808,13825.279584049997,-1.8377790599988657,53051.45316672
2025-12-05,19:43:30.000,339,11170266,108565,0,1764963809,13825.266111429992,-1.7320421100012027,53051.467140960005
2025-12-05,19:43:31.000,339,11170335,108365,0,1764963810,13825.272847740001,-1.6122068999975454,53051.516050800004
2025-12-05,19:43:32.000,339,11170370,108605,0,1764963811,13825.225693569992,-1.534666469997319,53051.49508944
2025-12-05,19:43:33.000,339,11170250,108485,0,1764963812,13825.178539399996,-1.4712242999958107,53051.516050800004
2025-12-05,19:43:34.000,339,11170350,108565,0,1764963813,13825.212220950001,-1.4218803900002968,53051.516050800004
2025-12-05,19:43:35.000,339,11170291,108645,0,1764963814,13825.225693569992,-1.379585609996866,53051.54399928
2025-12-05,19:43:36.000,339,11170360,108765,0,1764963815,13825.272847740001,-1.2879469199979212,53051.59290912
2025-12-05,19:43:37.000,339,11170369,108524,0,1764963816,13825.198748329996,-1.273848659999203,53051.60688336001
2025-12-05,19:43:38.000,339,11170299,108685,0,1764963817,13825.165066779991,-1.2315538799957721,53051.53002504001
2025-12-05,19:43:39.000,339,11170309,108485,0,1764963818,13825.158330469996,-1.175160840000899,53051.634831840005
2025-12-05,19:43:40.000,339,11170239,108365,0,1764963819,13825.178539399996,-1.1258169299981091,53051.61387048
2025-12-05,19:43:41.000,339,11170356,108685,0,1764963820,13825.165066779991,-1.0976204100006726,53051.52303792
2025-12-05,19:43:42.000,339,11170275,108524,0,1764963821,13825.124648919991,-0.9918834599957336,53051.6208576
2025-12-05,19:43:43.000,339,11170362,108524,0,1764963822,13825.144857849991,460.92350717999943,53051.57194776
2025-12-05,19:43:44.000,339,11170300,108645,0,1764963823,13825.138121539996,-0.8086060799978441,53051.66976744
2025-12-05,19:43:45.000,339,11170327,108524,0,1764963824,13825.1111763,-0.702869130000181,53051.61387048
2025-12-05,19:43:46.000,339,11170256,108524,0,1764963825,13825.1111763,-0.5900830499958829,53051.61387048
2025-12-05,19:43:47.000,339,11170390,108605,0,1764963826,13825.084231059991,-0.5125426199956564,53051.64181896
2025-12-05,19:43:48.000,339,11170298,108605,0,1764963827,13825.1111763,-0.3715600200011977,53051.59989624
2025-12-05,19:43:49.000,339,11170373,108605,0,1764963828,13825.104439989991,-0.25172480999754043,53051.6208576
2025-12-05,19:43:50.000,339,11170285,108765,0,1764963829,13825.084231059991,-0.16008611999859568,53051.634831840005
2025-12-05,19:43:51.000,339,11170323,108645,0,1764963830,13825.064022129991,-0.09664394999708747,53051.59290912
2025-12-05,19:43:52.000,339,11170359,108445,0,1764963831,13825.016867959996,-0.005005259998142719,53051.64880608
2025-12-05,19:43:53.000,339,11170339,108645,0,1764963832,13825.016867959996,0.08663343000080204,53051.564960640004
2025-12-05,19:43:54.000,339,11170329,108645,0,1764963833,13825.01013165,0.1782721199997468,53051.62784472001
2025-12-05,19:43:55.000,339,11170320,108565,0,1764963834,13825.05054951,0.23466516000189586,53051.64181896
2025-12-05,19:43:56.000,339,11170369,108965,0,1764963835,13825.138121539996,462.0936627600022,53051.634831840005
2025-12-05,19:43:57.000,339,11170318,108725,0,1764963836,13825.178539399996,0.2910582000040449,53051.634831840005
2025-12-05,19:43:58.000,339,11170386,108725,0,1764963837,13825.259375119997,0.3051564600027632,53051.6208576
2025-12-05,19:43:59.000,339,11170356,108765,0,1764963838,13825.306529289992,462.16415406000306,53051.6208576
2025-12-05,19:44:00.000,339,11170262,108605,0,1764963839,13825.380628699997,0.31220559000212234,53051.683741680004
2025-12-05,19:44:01.000,339,11170324,108524,0,1764963840,13825.461464419997,0.3404021099995589,53051.66976744
2025-12-05,19:44:02.000,339,11170297,108845,0,1764963841,13825.508618589993,0.3192547200014815,53051.732651520004
2025-12-05,19:44:03.000,339,11170241,108445,0,1764963842,13825.596190619988,0.3051564600027632,53051.66976744
2025-12-05,19:44:04.000,339,11170289,108524,0,1764963843,13825.636608479988,0.25581254999997327,53051.6907288
2025-12-05,19:44:05.000,339,11170383,108565,0,1764963844,13825.677026339989,0.25581254999997327,53051.71867728
2025-12-05,19:44:06.000,339,11170243,108445,0,1764963845,13825.663553719998,0.22056690000317758,53051.732651520004
2025-12-05,19:44:07.000,339,11170250,108605,0,1764963846,13825.629872169993,0.22056690000317758,53051.72566440001
2025-12-05,19:44:08.000,339,11170312,108605,0,1764963847,13825.609663239993,0.241714290001255,53051.77457424001
2025-12-05,19:44:09.000,339,11170244,108605,0,1764963848,13825.596190619988,0.1994195099978242,53051.76758712
2025-12-05,19:44:10.000,339,11170280,108524,0,1764963849,13825.582717999998,0.19237037999846507,53051.79553560001
2025-12-05,19:44:11.000,339,11170267,108765,0,1764963850,13825.582717999998,0.17122299000038765,53051.77457424001
2025-12-05,19:44:12.000,339,11170315,108645,0,1764963851,13825.569245379993,0.15712473000166938,53051.81649696
2025-12-05,19:44:13.000,339,11170288,108405,0,1764963852,13825.501882279998,0.15712473000166938,53051.77457424001
2025-12-05,19:44:14.000,339,11170351,108445,0,1764963853,13825.488409659993,0.13597734000359196,53051.77457424001
2025-12-05,19:44:15.000,339,11170380,108524,0,1764963854,13825.474937040002,0.0795843000014429,53051.76758712
2025-12-05,19:44:16.000,339,11170289,108365,0,1764963855,13825.495145970002,0.03728951999801211,53051.79553560001
2025-12-05,19:44:17.000,339,11170353,108524,0,1764963856,13825.461464419997,-0.005005259998142719,53051.78854848
2025-12-05,19:44:18.000,339,11170365,108445,0,1764963857,13825.454728110002,-0.03320177999557927,53051.78156136
2025-12-05,19:44:19.000,339,11170382,108405,0,1764963858,13825.481673349997,-0.09664394999708747,53051.74662576001
2025-12-05,19:44:20.000,339,11170315,108565,0,1764963859,13825.508618589993,-0.11779133999516489,53051.753612880006
2025-12-05,19:44:21.000,339,11170329,108524,0,1764963860,13825.528827519993,-0.16713524999795482,53051.732651520004
2025-12-05,19:44:22.000,339,11170357,108605,0,1764963861,13825.528827519993,-0.2094300300013856,53051.6907288
2025-12-05,19:44:23.000,339,11170264,108285,0,1764963862,13825.569245379993,-0.23057741999946302,53051.71169016
2025-12-05,19:44:24.000,339,11170350,108645,0,1764963863,13825.582717999998,-0.23762654999882216,53051.71169016
2025-12-05,19:44:25.000,339,11170363,108085,0,1764963864,13825.569245379993,-0.22352829000010388,53051.66976744
2025-12-05,19:44:26.000,339,11170306,108365,0,1764963865,13825.589454309993,-0.20238090000202646,53051.683741680004
2025-12-05,19:44:27.000,339,11170374,108685,0,1764963866,13825.609663239993,-0.13893873000051826,53051.71867728
2025-12-05,19:44:28.000,339,11170274,108485,0,1764963867,13825.677026339989,-0.0825456899983692,53051.72566440001
2025-12-05,19:44:29.000,339,11170271,108685,0,1764963868,13825.683762649998,-0.026152649996220134,53051.73963864
2025-12-05,19:44:30.000,339,11170306,108485,0,1764963869,13825.744389439998,0.07253517000208376,53051.704703040006
2025-12-05,19:44:31.000,339,11170323,108645,0,1764963870,13825.710707889994,0.13597734000359196,53051.7606
2025-12-05,19:44:32.000,339,11170379,108605,0,1764963871,13825.744389439998,0.2064686400044593,53051.76758712
2025-12-05,19:44:33.000,339,11170309,108445,0,1764963872,13825.717444199989,0.3192547200014815,53051.753612880006
2025-12-05,19:44:34.000,339,11170343,108725,0,1764963873,13825.724180509998,0.2840090700046858,53051.753612880006
2025-12-05,19:44:35.000,339,11170275,108685,0,1764963874,13825.724180509998,0.3192547200014815,53051.76758712
2025-12-05,19:44:36.000,339,11170244,107965,0,1764963875,13825.724180509998,0.36154950000491226,53051.753612880006
2025-12-05,19:44:37.000,339,11170353,108645,0,1764963876,13825.690498959993,0.3897460200023488,53051.76758712
2025-12-05,19:44:38.000,339,11170373,108765,0,1764963877,13825.677026339989,0.37564776000363054,53051.73963864
2025-12-05,19:44:39.000,339,11170289,108445,0,1764963878,13825.636608479988,0.3897460200023488,53051.72566440001
2025-12-05,19:44:40.000,339,11170339,108845,0,1764963879,13825.562509069998,0.4038442800010671,53051.78156136
2025-12-05,19:44:41.000,339,11170336,108325,0,1764963880,13825.495145970002,0.37564776000363054,53051.76758712
2025-12-05,19:44:42.000,339,11170328,108565,0,1764963881,13825.394101320002,0.3826968900029897,53051.71867728
2025-12-05,19:44:43.000,339,11170280,108645,0,1764963882,13825.299792979997,0.3263038500008406,53051.71169016
2025-12-05,19:44:44.000,339,11170311,108524,0,1764963883,13825.192012020001,0.3685986300042714,53051.67675456001
2025-12-05,19:44:45.000,339,11170291,108445,0,1764963884,13825.151594160001,0.3897460200023488,53051.634831840005
2025-12-05,19:44:46.000,339,11170320,108485,0,1764963885,13825.05054951,0.3897460200023488,53051.66278032
2025-12-05,19:44:47.000,339,11170367,108365,0,1764963886,13824.936032239995,0.4038442800010671,53051.66278032
2025-12-05,19:44:48.000,339,11170342,108524,0,1764963887,13824.94276854999,0.39679515000170795,53051.60688336001
2025-12-05,19:44:49.000,339,11170261,108645,0,1764963888,13824.80130603999,0.4249916699991445,53051.57194776
2025-12-05,19:44:50.000,339,11170342,108485,0,1764963889,13824.80804235,0.43204079999850364,53051.57194776
2025-12-05,19:44:51.000,339,11170345,108524,0,1764963890,13824.814778659995,0.41794253999978537,53051.53002504001
2025-12-05,19:44:52.000,339,11170346,108445,0,1764963891,13824.754151869995,0.453188190003857,53051.52303792
2025-12-05,19:44:53.000,339,11170298,108445,0,1764963892,13824.74067924999,0.41794253999978537,53051.49508944
2025-12-05,19:44:54.000,339,11170284,108645,0,1764963893,13824.68678877,0.41089341000042623,53051.48810232001
2025-12-05,19:44:55.000,339,11170267,108524,0,1764963894,13824.632898289994,0.4038442800010671,53051.42521824
2025-12-05,19:44:56.000,339,11170269,108365,0,1764963895,13824.477963159989,0.39679515000170795,53051.39028264001
2025-12-05,19:44:57.000,339,11170286,108805,0,1764963896,13824.457754229988,0.4038442800010671,53051.3763084
2025-12-05,19:44:58.000,339,11170302,108524,0,1764963897,13824.370182199993,0.41794253999978537,53051.38329552
2025-12-05,19:44:59.000,339,11170297,108645,0,1764963898,13824.302819099998,0.453188190003857,53051.29246296001
2025-12-05,19:45:00.000,339,11170334,108524,0,1764963899,13824.221983379997,0.41794253999978537,53051.25752736
2025-12-05,19:45:01.000,339,11170309,108645,0,1764963900,13824.120938729997,0.4461390600044979,53051.3064372
2025-12-05,19:45:02.000,339,11170308,108645,0,1764963901,13824.019894079996,0.43204079999850364,53051.29246296001
2025-12-05,19:45:03.000,339,11170321,108485,0,1764963902,13823.945794669991,0.46023732000321615,53051.28547584
2025-12-05,19:45:04.000,339,11170242,108485,0,1764963903,13823.858222639996,0.502532099999371,53051.229578880004
2025-12-05,19:45:05.000,339,11170326,108325,0,1764963904,13823.797595849996,0.49548297000001185,53051.31342432
2025-12-05,19:45:06.000,339,11170362,108645,0,1764963905,13823.73023275,0.46023732000321615,53051.21560464
2025-12-05,19:45:07.000,339,11170369,108605,0,1764963906,13823.64939703,0.4390899299978628,53051.236566
2025-12-05,19:45:08.000,339,11170357,108205,0,1764963907,13823.54835238,0.43204079999850364,53051.17368192001
2025-12-05,19:45:09.000,339,11170323,108485,0,1764963908,13823.494461899994,0.41089341000042623,53051.13874632
2025-12-05,19:45:10.000,339,11170319,108485,0,1764963909,13823.393417249994,0.37564776000363054,53051.0968236
2025-12-05,19:45:11.000,339,11170348,108524,0,1764963910,13823.326054149999,0.3404021099995589,53051.201630400006
2025-12-05,19:45:12.000,339,11170249,108125,0,1764963911,13823.245218429998,0.3263038500008406,53051.08983648
2025-12-05,19:45:13.000,339,11170287,108645,0,1764963912,13823.150910089993,0.2769599399980507,53051.05490088001
2025-12-05,19:45:14.000,339,11170265,108485,0,1764963913,13823.070074369993,0.23466516000189586,53051.04092664
2025-12-05,19:45:15.000,339,11170410,108524,0,1764963914,13823.016183890002,0.2064686400044593,53050.9920168
2025-12-05,19:45:16.000,339,11170295,108485,0,1764963915,13822.975766030002,0.13597734000359196,53050.964068320005
2025-12-05,19:45:17.000,339,11170321,108485,0,1764963916,13822.955557100002,461.95268016000045,53050.97105544
2025-12-05,19:45:18.000,339,11170283,108285,0,1764963917,13822.935348170002,0.023191259999293834,53050.90817136001
2025-12-05,19:45:19.000,339,11170257,108445,0,1764963918,13822.915139240002,-0.026152649996220134,53050.88721000001
2025-12-05,19:45:20.000,339,11170269,108645,0,1764963919,13822.841039829997,-0.06844742999965092,53050.85926152001
2025-12-05,19:45:21.000,339,11170368,108565,0,1764963920,13822.854512450001,-0.09664394999708747,53050.81733880001
2025-12-05,19:45:22.000,339,11170315,108485,0,1764963921,13822.854512450001,-0.11779133999516489,53050.85926152001
2025-12-05,19:45:23.000,339,11170277,108285,0,1764963922,13822.814094590001,-0.16713524999795482,53050.796377440005
2025-12-05,19:45:24.000,339,11170337,108485,0,1764963923,13822.780413039996,461.62137105000147,53050.76842896001
2025-12-05,19:45:25.000,339,11170314,108605,0,1764963924,13822.814094590001,-0.23057741999946302,53050.712532
2025-12-05,19:45:26.000,339,11170360,108485,0,1764963925,13822.766940419991,-0.19533176999539137,53050.76144184
2025-12-05,19:45:27.000,339,11170326,108005,0,1764963926,13822.766940419991,-0.19533176999539137,53050.726506240004
2025-12-05,19:45:28.000,339,11170272,108485,0,1764963927,13822.773676730001,-0.21647916000074474,53050.70554488
2025-12-05,19:45:29.000,339,11170296,108645,0,1764963928,13822.780413039996,-0.19533176999539137,53050.68458352
2025-12-05,19:45:30.000,339,11170286,108445,0,1764963929,13822.787149349992,-0.2094300300013856,53050.71951912001
2025-12-05,19:45:31.000,339,11170251,108485,0,1764963930,13822.814094590001,-0.23057741999946302,53050.70554488
2025-12-05,19:45:32.000,339,11170286,108524,0,1764963931,13822.780413039996,-0.2658230699962587,53050.64964792001
2025-12-05,19:45:33.000,339,11170366,108605,0,1764963932,13822.827567209992,-0.25877393999689957,53050.628686560005
2025-12-05,19:45:34.000,339,11170269,108845,0,1764963933,13822.847776139992,-0.25877393999689957,53050.628686560005
2025-12-05,19:45:35.000,339,11170241,108485,0,1764963934,13822.841039829997,-0.30106872000033036,53050.60073808001
2025-12-05,19:45:36.000,339,11170345,108405,0,1764963935,13822.820830899997,-0.33631436999712605,53050.6426608
2025-12-05,19:45:37.000,339,11170354,108645,0,1764963936,13822.780413039996,461.44514280000294,53050.66362216
2025-12-05,19:45:38.000,339,11170247,108645,0,1764963937,13822.847776139992,-0.385658279999916,53050.6426608
2025-12-05,19:45:39.000,339,11170332,108565,0,1764963938,13822.807358279992,-0.385658279999916,53050.64964792001
2025-12-05,19:45:40.000,339,11170285,108565,0,1764963939,13822.820830899997,-0.43500218999542994,53050.6426608
2025-12-05,19:45:41.000,339,11170248,108485,0,1764963940,13822.800621969996,-0.3927074099992751,53050.62169944001
2025-12-05,19:45:42.000,339,11170360,108285,0,1764963941,13822.827567209992,-0.39975653999863425,53050.67060928001
2025-12-05,19:45:43.000,339,11170270,108285,0,1764963942,13822.834303520001,-0.4068056699979934,53050.677596400004
2025-12-05,19:45:44.000,339,11170264,108645,0,1764963943,13822.861248759997,-0.4561495800007833,53050.67060928001
2025-12-05,19:45:45.000,339,11170321,108325,0,1764963944,13822.894930310002,-0.41385479999735253,53050.68458352
2025-12-05,19:45:46.000,339,11170297,108445,0,1764963945,13822.935348170002,-0.39975653999863425,53050.68458352
2025-12-05,19:45:47.000,339,11170289,108285,0,1764963946,13823.016183890002,-0.43500218999542994,53050.70554488
2025-12-05,19:45:48.000,339,11170326,108285,0,1764963947,13823.103755919998,-0.4702478399995016,53050.75445472
2025-12-05,19:45:49.000,339,11170344,108285,0,1764963948,13823.110492229993,-0.41385479999735253,53050.75445472
2025-12-05,19:45:50.000,339,11170273,108565,0,1764963949,13823.137437469988,-0.43500218999542994,53050.81035168
2025-12-05,19:45:51.000,339,11170271,108645,0,1764963950,13823.090283299993,-0.39975653999863425,53050.77541608
2025-12-05,19:45:52.000,339,11170277,108524,0,1764963951,13823.177855329988,-0.3927074099992751,53050.866248640006
2025-12-05,19:45:53.000,339,11170314,108325,0,1764963952,13823.231745809993,-0.385658279999916,53050.80336456
2025-12-05,19:45:54.000,339,11170268,108485,0,1764963953,13823.285636289998,-0.3715600200011977,53050.83131304
2025-12-05,19:45:55.000,339,11170327,108565,0,1764963954,13823.393417249994,-0.37860915000055684,53050.866248640006
2025-12-05,19:45:56.000,339,11170339,108445,0,1764963955,13823.48772559,-0.4068056699979934,53050.94310696
2025-12-05,19:45:57.000,339,11170287,108485,0,1764963956,13823.555088689995,-0.385658279999916,53050.9221456
2025-12-05,19:45:58.000,339,11170339,108485,0,1764963957,13823.635924409995,-0.37860915000055684,53050.97105544
2025-12-05,19:45:59.000,339,11170237,108485,0,1764963958,13823.66960596,-0.4068056699979934,53050.97105544
2025-12-05,19:46:00.000,339,11170352,108805,0,1764963959,13823.68307857999,-0.3927074099992751,53050.9920168
2025-12-05,19:46:01.000,339,11170341,108565,0,1764963960,13823.77065061,-0.385658279999916,53051.00599104001
2025-12-05,19:46:02.000,339,11170290,108485,0,1764963961,13823.878431569996,-0.3927074099992751,53051.033939520006
2025-12-05,19:46:03.000,339,11170270,108725,0,1764963962,13824.019894079996,-0.385658279999916,53051.061888000004
2025-12-05,19:46:04.000,339,11170280,108445,0,1764963963,13824.080520869997,-0.3222161099984078,53051.15272056001
2025-12-05,19:46:05.000,339,11170356,108725,0,1764963964,13824.168092899992,-0.3292652399977669,53051.14573344
2025-12-05,19:46:06.000,339,11170321,108524,0,1764963965,13824.309555409993,-0.3222161099984078,53051.201630400006
2025-12-05,19:46:07.000,339,11170276,108405,0,1764963966,13824.390391129993,-0.3081178499996895,53051.229578880004
2025-12-05,19:46:08.000,339,11170275,108685,0,1764963967,13824.498172089989,-0.27992133000225294,53051.22259176001
2025-12-05,19:46:09.000,339,11170291,108445,0,1764963968,13824.65984352999,-0.27287219999561785,53051.236566
2025-12-05,19:46:10.000,339,11170395,108365,0,1764963969,13824.70026138999,-0.2940195900009712,53051.27848872
2025-12-05,19:46:11.000,339,11170253,108285,0,1764963970,13824.76088817999,-0.33631436999712605,53051.34137280001
2025-12-05,19:46:12.000,339,11170322,108285,0,1764963971,13824.855196519995,-0.33631436999712605,53051.33438568
2025-12-05,19:46:13.000,339,11170257,108565,0,1764963972,13824.94950486,-0.37860915000055684,53051.41124400001
2025-12-05,19:46:14.000,339,11170235,108485,0,1764963973,13825.077494749996,-0.41385479999735253,53051.50906368001
2025-12-05,19:46:15.000,339,11170265,108445,0,1764963974,13825.1111763,-0.491395229997579,53051.50207656
2025-12-05,19:46:16.000,339,11170335,108485,0,1764963975,13825.212220950001,-0.5125426199956564,53051.537012160006
2025-12-05,19:46:17.000,339,11170228,108685,0,1764963976,13825.286320359992,-0.5900830499958829,53051.683741680004
2025-12-05,19:46:18.000,339,11170277,108645,0,1764963977,13825.367156079992,-0.7169673899988993,53051.66278032
2025-12-05,19:46:19.000,339,11170315,108445,0,1764963978,13825.474937040002,-0.8156552099972032,53051.72566440001
2025-12-05,19:46:20.000,339,11170288,108285,0,1764963979,13825.528827519993,-0.8790973799987114,53051.77457424001
2025-12-05,19:46:21.000,339,11170257,108205,0,1764963980,13825.575981689988,-0.8649991199999931,53051.78156136
2025-12-05,19:46:22.000,339,11170341,108365,0,1764963981,13825.656817409988,-0.9354904200008605,53051.872393920006
2025-12-05,19:46:23.000,339,11170290,108485,0,1764963982,13825.724180509998,-0.9848343299963744,53051.86540680001
2025-12-05,19:46:24.000,339,11170264,108445,0,1764963983,13825.811752539994,-1.0271291099998052,53051.82348408001
2025-12-05,19:46:25.000,339,11170346,108365,0,1764963984,13825.865643019999,-1.0271291099998052,53051.872393920006
2025-12-05,19:46:26.000,339,11170310,108285,0,1764963985,13825.92626981,-1.11876779999875,53051.90732952
2025-12-05,19:46:27.000,339,11170253,108445,0,1764963986,13826.04078707999,-1.1258169299981091,53051.94226512001
2025-12-05,19:46:28.000,339,11170307,108485,0,1764963987,13826.10141386999,-1.1046695400000317,53052.0051492
2025-12-05,19:46:29.000,339,11170294,108485,0,1764963988,13826.24287637999,-1.1117186699993908,53052.04707192
2025-12-05,19:46:30.000,339,11170307,108325,0,1764963989,13826.276557929996,-1.11876779999875,53052.040084800006
2025-12-05,19:46:31.000,339,11170374,108685,0,1764963990,13826.391075200001,-1.1046695400000317,53052.05405904
2025-12-05,19:46:32.000,339,11170310,108285,0,1764963991,13826.498856159997,-1.1399151899968274,53052.1448916
2025-12-05,19:46:33.000,339,11170334,108645,0,1764963992,13826.633582360002,460.6979350199981,53052.15886584001
2025-12-05,19:46:34.000,339,11170320,108245,0,1764963993,13826.761572249998,-1.0905712800013134,53052.17982720001
2025-12-05,19:46:35.000,339,11170310,108524,0,1764963994,13826.835671659988,-1.1046695400000317,53052.186814320004
2025-12-05,19:46:36.000,339,11170375,108285,0,1764963995,13826.909771069993,-1.1328660599974683,53052.24271128
2025-12-05,19:46:37.000,339,11170314,108405,0,1764963996,13826.943452619998,-1.1822099700002582,53052.27764688001
2025-12-05,19:46:38.000,339,11170287,108405,0,1764963997,13826.916507379989,-1.2456521400017664,53052.31258248
2025-12-05,19:46:39.000,339,11170271,108565,0,1764963998,13826.916507379989,-1.3090943099959986,53052.36149232
2025-12-05,19:46:40.000,339,11170359,108365,0,1764963999,13826.855880589988,-1.4148312600009376,53052.36847944001
2025-12-05,19:46:41.000,339,11170305,108485,0,1764964000,13826.849144279993,-1.5064699499998824,53052.354505200004
2025-12-05,19:46:42.000,339,11170329,108405,0,1764964001,13826.801990109998,-1.7038455899964902,53052.33354384
2025-12-05,19:46:43.000,339,11170372,108285,0,1764964002,13826.734627010002,-1.8236808000001474,53052.41040216
2025-12-05,19:46:44.000,339,11170282,108485,0,1764964003,13826.687472839993,-1.9717125300012412,53052.424376400006
2025-12-05,19:46:45.000,339,11170272,108325,0,1764964004,13826.633582360002,-2.070400349999545,53052.41040216
2025-12-05,19:46:46.000,339,11170370,108645,0,1764964005,13826.647054979992,-2.1479407799997716,53052.41738928001
2025-12-05,19:46:47.000,339,11170323,108405,0,1764964006,13826.687472839993,-2.169088169997849,53052.41040216
2025-12-05,19:46:48.000,339,11170286,108445,0,1764964007,13826.647054979992,-2.1831864299965673,53052.375466560006
2025-12-05,19:46:49.000,339,11170331,108285,0,1764964008,13826.633582360002,-2.1479407799997716,53052.424376400006
2025-12-05,19:46:50.000,339,11170244,108365,0,1764964009,13826.674000220002,-2.070400349999545,53052.3894408
2025-12-05,19:46:51.000,339,11170296,108285,0,1764964010,13826.727890699993,-1.964663400001882,53052.41738928001
2025-12-05,19:46:52.000,339,11170249,108405,0,1764964011,13826.775044870003,-1.908270359999733,53052.403415040004
2025-12-05,19:46:53.000,339,11170267,108524,0,1764964012,13826.889562139993,-1.851877319997584,53052.424376400006
2025-12-05,19:46:54.000,339,11170282,108524,0,1764964013,13827.031024649994,459.9225307200031,53052.403415040004
2025-12-05,19:46:55.000,339,11170359,108325,0,1764964014,13827.105124059999,-1.9787616600006004,53052.45232488
2025-12-05,19:46:56.000,339,11170282,108485,0,1764964015,13827.12533299,-2.063351220000186,53052.459312
2025-12-05,19:46:57.000,339,11170363,108325,0,1764964016,13827.24658657,-2.218432080000639,53052.459312
2025-12-05,19:46:58.000,339,11170361,108445,0,1764964017,13827.23985025999,-2.3453164199963794,53052.48027336
2025-12-05,19:46:59.000,339,11170274,108285,0,1764964018,13827.192696089995,-2.5003972799968324,53052.473286240005
2025-12-05,19:47:00.000,339,11170307,108325,0,1764964019,13827.044497269999,-2.683674660001998,53052.50123472
2025-12-05,19:47:01.000,339,11170337,108405,0,1764964020,13826.896298449989,-2.740067699996871,53052.50123472
2025-12-05,19:47:02.000,339,11170339,108485,0,1764964021,13826.680736529997,-2.79646073999902,53052.473286240005
2025-12-05,19:47:03.000,339,11170308,108125,0,1764964022,13826.404547819991,-2.7612150900022243,53052.41738928001
2025-12-05,19:47:04.000,339,11170353,108605,0,1764964023,13826.175513279995,-2.6625272699966445,53052.44533776001
2025-12-05,19:47:05.000,339,11170309,108405,0,1764964024,13825.9868966,-2.5567903199989814,53052.3894408
2025-12-05,19:47:06.000,339,11170294,108445,0,1764964025,13825.90606088,-2.3946603299991693,53052.36847944001
2025-12-05,19:47:07.000,339,11170302,108645,0,1764964026,13825.845434089999,-2.2395794699987164,53052.36847944001
2025-12-05,19:47:08.000,339,11170266,108485,0,1764964027,13825.94647874,-2.16203903999849,53052.36149232
2025-12-05,19:47:09.000,339,11170319,108565,0,1764964028,13826.10141386999,-2.0985968699969817,53052.3195696
2025-12-05,19:47:10.000,339,11170335,108365,0,1764964029,13826.283294239991,459.7463024700046,53052.29860824001
2025-12-05,19:47:11.000,339,11170290,108485,0,1764964030,13826.525801399992,-2.0844986099982634,53052.34053096
2025-12-05,19:47:12.000,339,11170360,108445,0,1764964031,13826.721154389998,-2.169088169997849,53052.305595360005
2025-12-05,19:47:13.000,339,11170347,108445,0,1764964032,13826.936716309989,-2.2395794699987164,53052.34053096
2025-12-05,19:47:14.000,339,11170273,108725,0,1764964033,13827.105124059999,-2.317119899998943,53052.34751808001
2025-12-05,19:47:15.000,339,11170273,108765,0,1764964034,13827.212905019995,-2.4510533700013184,53052.41738928001
2025-12-05,19:47:16.000,339,11170369,108285,0,1764964035,13827.21964132999,-2.5708885799976997,53052.522196080005
2025-12-05,19:47:17.000,339,11170366,108565,0,1764964036,13827.20616871,-2.6695763999960036,53052.48027336
2025-12-05,19:47:18.000,339,11170275,108485,0,1764964037,13827.05796988999,-2.79646073999902,53052.50123472
2025-12-05,19:47:19.000,339,11170390,108005,0,1764964038,13826.889562139993,-2.8740011699992465,53052.5990544
2025-12-05,19:47:20.000,339,11170308,108445,0,1764964039,13826.647054979992,-2.993836379995628,53052.522196080005
2025-12-05,19:47:21.000,339,11170252,108405,0,1764964040,13826.404547819991,-3.106622459999926,53052.55014456
2025-12-05,19:47:22.000,339,11170270,108325,0,1764964041,13826.14856804,-3.2335067999956664,53052.48027336
2025-12-05,19:47:23.000,339,11170308,108445,0,1764964042,13825.953215049994,-3.3039980999965337,53052.459312
2025-12-05,19:47:24.000,339,11170286,108645,0,1764964043,13825.724180509998,-3.4097350500014727,53052.424376400006
2025-12-05,19:47:25.000,339,11170328,108685,0,1764964044,13825.602926929998,-3.5013737400004175,53052.36847944001
2025-12-05,19:47:26.000,339,11170304,108285,0,1764964045,13825.528827519993,-3.5648159100019257,53052.38245368
2025-12-05,19:47:27.000,339,11170342,108524,0,1764964046,13825.501882279998,-3.571865040001285,53052.29162112
2025-12-05,19:47:28.000,339,11170345,108645,0,1764964047,13825.562509069998,-3.6141598199974396,53052.22174992
2025-12-05,19:47:29.000,339,11170323,108445,0,1764964048,13825.670290029993,-3.593012429999362,53052.27065976
2025-12-05,19:47:30.000,339,11170297,108565,0,1764964049,13825.865643019999,-3.578914170000644,53052.24271128
2025-12-05,19:47:31.000,339,11170369,108285,0,1764964050,13826.02731446,-3.5084228699997766,53052.24271128
2025-12-05,19:47:32.000,339,11170416,108524,0,1764964051,13826.26982162,-3.4449806999982684,53052.27065976
2025-12-05,19:47:33.000,339,11170321,108085,0,1764964052,13826.519065089997,-3.4097350500014727,53052.24969840001
2025-12-05,19:47:34.000,339,11170344,108405,0,1764964053,13826.727890699993,-3.4026859200021136,53052.375466560006
2025-12-05,19:47:35.000,339,11170356,108445,0,1764964054,13827.03776095999,-3.529570259997854,53052.34751808001
2025-12-05,19:47:36.000,339,11170326,108645,0,1764964055,13827.21964132999,-3.642356340002152,53052.41040216
2025-12-05,19:47:38.000,339,11170275,108485,0,1764964057,13827.630556240001,-4.051205880001362,53052.50123472
2025-12-05,19:47:39.000,339,11170286,108285,0,1764964058,13827.691183030001,-4.312023689999478,53052.56411880001
2025-12-05,19:47:40.000,339,11170363,108565,0,1764964059,13827.731600890002,-4.608087150001666,53052.64796424
2025-12-05,19:47:41.000,339,11170365,108325,0,1764964060,13827.590138380001,-4.897101479997218,53052.65495136
2025-12-05,19:47:42.000,339,11170308,108485,0,1764964061,13827.394785389995,-5.094477120001102,53052.6689256
2025-12-05,19:47:43.000,339,11170306,108405,0,1764964062,13827.20616871,-5.256607110000914,53052.759758160006
2025-12-05,19:47:44.000,339,11170336,108285,0,1764964063,13826.943452619998,-5.256607110000914,53052.75277104001
2025-12-05,19:47:45.000,339,11170302,108445,0,1764964064,13826.680736529997,-5.221361459996842,53052.71783544
2025-12-05,19:47:46.000,339,11170332,108125,0,1764964065,13826.438229369996,-5.0733297299957485,53052.71783544
2025-12-05,19:47:47.000,339,11170262,107965,0,1764964066,13826.26982162,-4.854806700001063,53052.689886960005
2025-12-05,19:47:48.000,339,11170278,108325,0,1764964067,13826.22266744999,-4.572841499997594,53052.6689256
2025-12-05,19:47:49.000,339,11170282,108405,0,1764964068,13826.195722209995,-4.241532389998611,53052.62001576
2025-12-05,19:47:50.000,339,11170322,108565,0,1764964069,13826.276557929996,-3.938419799997064,53052.62001576
2025-12-05,19:47:51.000,339,11170325,108125,0,1764964070,13826.532537710002,-3.6635037300002296,53052.62700288
2025-12-05,19:47:52.000,339,11170236,108365,0,1764964071,13826.815462729988,-3.416784180000832,53052.65495136
2025-12-05,19:47:53.000,339,11170289,108325,0,1764964072,13827.16575085,-3.2969489699971746,53052.65495136
2025-12-05,19:47:54.000,339,11170343,107885,0,1764964073,13827.563193139991,-3.2828507099984563,53052.72482256
2025-12-05,19:47:55.000,339,11170305,108725,0,1764964074,13827.926953879993,-3.38153852999676,53052.75277104001
2025-12-05,19:47:56.000,339,11170386,108365,0,1764964075,13828.31765985999,-3.5436685199965723,53052.8436036
2025-12-05,19:47:57.000,339,11170256,108485,0,1764964076,13828.60058487999,-3.7269459000017378,53053.01828160001
2025-12-05,19:47:58.000,339,11170275,108524,0,1764964077,13828.863300969992,-4.01596022999729,53053.06020432
2025-12-05,19:47:59.000,339,11170400,108405,0,1764964078,13829.024972409992,-4.326121949998196,53053.17199824
2025-12-05,19:48:00.000,339,11170393,108485,0,1764964079,13829.085599199992,-4.636283669999102,53053.27680504
2025-12-05,19:48:01.000,339,11170272,108485,0,1764964080,13829.105808129993,-4.9182488699952955,53053.32571488
2025-12-05,19:48:02.000,339,11170356,108365,0,1764964081,13829.051917650002,-5.193164939999406,53053.37462472001
2025-12-05,19:48:03.000,339,11170312,108485,0,1764964082,13828.944136689992,-5.383491449996654,53053.41654744
2025-12-05,19:48:04.000,339,11170381,108565,0,1764964083,13828.70162952999,-5.552670569995826,53053.42353456001
2025-12-05,19:48:05.000,339,11170361,108325,0,1764964084,13828.58711226,456.1723935600021,53053.4375088
2025-12-05,19:48:06.000,339,11170307,108445,0,1764964085,13828.432177129995,-5.594965349999256,53053.45148304001
2025-12-05,19:48:07.000,339,11170332,108325,0,1764964086,13828.290714619994,-5.552670569995826,53053.42353456001
2025-12-05,19:48:08.000,339,11170284,108485,0,1764964087,13828.196406279989,-5.348245799999859,53053.41654744
2025-12-05,19:48:09.000,339,11170335,108285,0,1764964088,13828.115570559989,-5.080378859995108,53053.41654744
2025-12-05,19:48:10.000,339,11170256,108445,0,1764964089,13827.980844359998,-4.742020619996765,53053.40257320001
2025-12-05,19:48:11.000,339,11170318,108485,0,1764964090,13827.933690190002,-4.417760639997141,53053.409560320004
2025-12-05,19:48:12.000,339,11170326,108565,0,1764964091,13827.873063400002,-4.100549789996876,53053.42353456001
2025-12-05,19:48:13.000,339,11170305,108445,0,1764964092,13827.940426499998,457.9769708399981,53053.39558608
2025-12-05,19:48:14.000,339,11170293,108645,0,1764964093,13828.041471149998,-3.6000615599987213,53053.41654744
2025-12-05,19:48:15.000,339,11170243,108445,0,1764964094,13828.243560449999,-3.522521129998495,53053.35366336001
2025-12-05,19:48:16.000,339,11170384,108885,0,1764964095,13828.45912236999,-3.578914170000644,53053.41654744
2025-12-05,19:48:17.000,339,11170321,108285,0,1764964096,13828.70836584,-3.7198967699951027,53053.49340576
2025-12-05,19:48:18.000,339,11170274,108285,0,1764964097,13829.004763479992,-3.9807145800004946,53053.51436712
2025-12-05,19:48:19.000,339,11170327,108165,0,1764964098,13829.294424809988,-4.283827170002041,53053.56327696
2025-12-05,19:48:20.000,339,11170373,108565,0,1764964099,13829.590822449994,-4.6574310599971795,53053.598212560006
2025-12-05,19:48:21.000,339,11170247,108405,0,1764964100,13829.893956399996,-5.0733297299957485,53053.68904512001
2025-12-05,19:48:22.000,339,11170229,108685,0,1764964101,13830.096045699996,-5.383491449996654,53053.70301936
2025-12-05,19:48:23.000,339,11170361,108445,0,1764964102,13830.149936180002,-5.630210999996052,53053.814813280005
2025-12-05,19:48:24.000,339,11170329,108485,0,1764964103,13830.257717139997,-5.855783159997372,53053.85673600001
2025-12-05,19:48:25.000,339,11170363,108485,0,1764964104,13830.197090349997,-5.9121761999995215,53053.94058144
2025-12-05,19:48:26.000,339,11170307,108445,0,1764964105,13830.122990939992,-5.883979680002085,53054.00346552001
2025-12-05,19:48:27.000,339,11170334,108485,0,1764964106,13830.136463559997,-5.735947950000991,53053.98949128
2025-12-05,19:48:28.000,339,11170356,108645,0,1764964107,13830.082573079992,-5.4962775300009525,53054.01045264
2025-12-05,19:48:29.000,339,11170287,108565,0,1764964108,13830.069100460001,-5.235459719995561,53053.9964784
2025-12-05,19:48:30.000,339,11170312,108285,0,1764964109,13830.082573079992,-4.974641909997445,53054.031414000005
2025-12-05,19:48:31.000,339,11170353,108445,0,1764964110,13830.210562970002,-4.791364529999555,53054.03840112
2025-12-05,19:48:32.000,339,11170342,108685,0,1764964111,13830.345289169993,-4.720873229998688,53054.11525944
2025-12-05,19:48:33.000,339,11170289,108645,0,1764964112,13830.473279059988,-4.713824099999329,53054.11525944
2025-12-05,19:48:34.000,339,11170355,108325,0,1764964113,13830.581060019998,-4.798413659998914,53054.16416928
2025-12-05,19:48:35.000,339,11170317,108245,0,1764964114,13830.688840979994,-4.890052349997859,53054.22006624001
2025-12-05,19:48:36.000,339,11170401,108125,0,1764964115,13830.73599514999,-5.122673639998538,53054.268976080006
2025-12-05,19:48:37.000,339,11170303,108605,0,1764964116,13830.769676699994,-5.2848036299983505,53054.28993744001
2025-12-05,19:48:38.000,339,11170301,108565,0,1764964117,13830.749467769994,-5.453982749997522,53054.2759632
2025-12-05,19:48:39.000,339,11170406,108365,0,1764964118,13830.729258839994,-5.7007022999969195,53054.33884728001
2025-12-05,19:48:40.000,339,11170378,108524,0,1764964119,13830.729258839994,-5.961520110002311,53054.415705600004
2025-12-05,19:48:41.000,339,11170248,108485,0,1764964120,13830.688840979994,-6.180043139996997,53054.35980864001
2025-12-05,19:48:42.000,339,11170254,108365,0,1764964121,13830.587796329994,-6.356271389995527,53054.38775712001
2025-12-05,19:48:43.000,339,11170343,108365,0,1764964122,13830.513696919988,-6.51135224999598,53054.40871848001
2025-12-05,19:48:44.000,339,11170347,108565,0,1764964123,13830.426124889993,-6.624138330000278,53054.3458344
2025-12-05,19:48:45.000,339,11170357,108205,0,1764964124,13830.419388579998,-6.659383979997074,53054.33186016
2025-12-05,19:48:46.000,339,11170369,108325,0,1764964125,13830.372234410002,-6.680531369995151,53054.415705600004
2025-12-05,19:48:47.000,339,11170311,108325,0,1764964126,13830.352025480002,-6.588892679996206,53054.39474424
2025-12-05,19:48:48.000,339,11170287,108445,0,1764964127,13830.331816550002,-6.51135224999598,53054.366795760005
2025-12-05,19:48:49.000,339,11170314,108485,0,1764964128,13830.318343929997,-6.33512399999745,53054.37378288
2025-12-05,19:48:50.000,339,11170277,108285,0,1764964129,13830.338552859997,-6.1729940099976375,53054.38775712001
2025-12-05,19:48:51.000,339,11170382,108205,0,1764964130,13830.453070129988,-6.060207930000615,53054.31089880001
2025-12-05,19:48:52.000,339,11170278,108445,0,1764964131,13830.581060019998,-5.933323589997599,53054.35282152
2025-12-05,19:48:53.000,339,11170305,108445,0,1764964132,13830.688840979994,-5.848734029998013,53054.35980864001
2025-12-05,19:48:54.000,339,11170286,108605,0,1764964133,13830.850512419995,-5.785291859996505,53054.42269272
2025-12-05,19:48:55.000,339,11170251,108205,0,1764964134,13831.01892016999,-5.778242729997146,53054.415705600004
2025-12-05,19:48:56.000,339,11170361,108285,0,1764964135,13831.200800539991,-5.827586639999936,53054.4506412
2025-12-05,19:48:57.000,339,11170379,108565,0,1764964136,13831.463516629992,455.8551827100018,53054.45762832001
2025-12-05,19:48:58.000,339,11170318,108645,0,1764964137,13831.537616039997,-6.060207930000615,53054.44365408
2025-12-05,19:48:59.000,339,11170371,108524,0,1764964138,13831.598242829998,-6.215288790001068,53054.47858968001
2025-12-05,19:49:00.000,339,11170278,108005,0,1764964139,13831.571297590002,-6.412664429997676,53054.52749952001
2025-12-05,19:49:01.000,339,11170333,108205,0,1764964140,13831.348999360001,-6.652334849997715,53054.583396480004
2025-12-05,19:49:02.000,339,11170377,108405,0,1764964141,13831.11996481999,-6.779219190000731,53054.57640936001
2025-12-05,19:49:03.000,339,11170358,108445,0,1764964142,13830.769676699994,-6.927250920001825,53054.5903836
2025-12-05,19:49:04.000,339,11170292,108205,0,1764964143,13830.311607620002,-6.927250920001825,53054.583396480004
2025-12-05,19:49:05.000,339,11170360,108365,0,1764964144,13829.914165329996,-6.8567596200009575,53054.50653816001
2025-12-05,19:49:06.000,339,11170276,108645,0,1764964145,13829.408942079994,-6.680531369995151,53054.45762832001
2025-12-05,19:49:07.000,339,11170375,108365,0,1764964146,13828.890246210001,-6.518401379995339,53054.40173136
2025-12-05,19:49:08.000,339,11170259,108285,0,1764964147,13828.492803919995,-6.250534439997864,53054.37378288
2025-12-05,19:49:09.000,339,11170304,108365,0,1764964148,13828.230087829994,-6.039060539995262,53054.17115640001
2025-12-05,19:49:10.000,339,11170358,108365,0,1764964149,13827.960635429998,-5.764144469998428,53054.12224656001
2025-12-05,19:49:11.000,339,11170280,108445,0,1764964150,13827.866327089992,-5.538572309997107,53054.04538824001
2025-12-05,19:49:12.000,339,11170309,108285,0,1764964151,13827.933690190002,-5.411687970001367,53054.0663496
2025-12-05,19:49:13.000,339,11170245,108285,0,1764964152,13828.048207459993,-5.277754499998991,53053.97551704001
2025-12-05,19:49:14.000,339,11170290,108125,0,1764964153,13828.35807771999,-5.193164939999406,53053.94756856
2025-12-05,19:49:15.000,339,11170361,108045,0,1764964154,13828.715102149996,-5.193164939999406,53053.912632960004
2025-12-05,19:49:16.000,339,11170346,108485,0,1764964155,13829.126017059993,-5.277754499998991,53053.8916716
2025-12-05,19:49:17.000,339,11170249,108365,0,1764964156,13829.58408614,-5.404638840002008,53053.90564584001
2025-12-05,19:49:18.000,339,11170296,108565,0,1764964157,13830.055627839996,-5.644309260002046,53054.00346552001
2025-12-05,19:49:19.000,339,11170309,108565,0,1764964158,13830.473279059988,-6.010864019997825,53054.01045264
2025-12-05,19:49:20.000,339,11170252,108645,0,1764964159,13830.810094559994,-6.37741878000088,53054.05237536001
2025-12-05,19:49:21.000,339,11170366,108645,0,1764964160,13831.03912909999,-6.78626832000009,53054.12224656001
2025-12-05,19:49:22.000,339,11170279,108445,0,1764964161,13831.200800539991,-7.131675689997792,53054.199104880005
2025-12-05,19:49:23.000,339,11170338,108405,0,1764964162,13831.214273159996,-7.455935669997416,53054.28993744001
2025-12-05,19:49:24.000,339,11170308,108365,0,1764964163,13831.11996481999,454.0576545599979,53054.317885920005
2025-12-05,19:49:25.000,339,11170361,108285,0,1764964164,13830.89766658999,-7.949374769996211,53054.38077000001
2025-12-05,19:49:26.000,339,11170383,108405,0,1764964165,13830.614741569989,-8.097406499997305,53054.38077000001
2025-12-05,19:49:27.000,339,11170344,108365,0,1764964166,13830.183617729992,-8.153799539999454,53054.42967984001
2025-12-05,19:49:28.000,339,11170322,108325,0,1764964167,13829.75923019999,-8.132652150001377,53054.42269272
2025-12-05,19:49:29.000,339,11170361,108285,0,1764964168,13829.280952189998,-8.083308239998587,53054.40871848001
2025-12-05,19:49:30.000,339,11170371,108285,0,1764964169,13828.762256319991,-7.998718679999001,53054.317885920005
2025-12-05,19:49:31.000,339,11170348,108485,0,1764964170,13828.27724199999,-7.907079990000057,53054.29692456
2025-12-05,19:49:32.000,339,11170304,108405,0,1764964171,13827.940426499998,-7.82953955999983,53054.206092
2025-12-05,19:49:33.000,339,11170323,108325,0,1764964172,13827.630556240001,-7.709704349996173,53054.14320792001
2025-12-05,19:49:34.000,339,11170370,108645,0,1764964173,13827.435203249996,-7.6533113100013,53054.080323840004
2025-12-05,19:49:35.000,339,11170375,108605,0,1764964174,13827.34763122,-7.6533113100013,53053.97551704001
2025-12-05,19:49:36.000,339,11170355,108565,0,1764964175,13827.34763122,-7.646262180001941,53053.94756856
2025-12-05,19:49:37.000,339,11170305,108245,0,1764964176,13827.4688848,-7.716753479995532,53053.92660720001
2025-12-05,19:49:38.000,339,11170357,108365,0,1764964177,13827.623819929991,-7.773146519997681,53053.96852992
2025-12-05,19:49:39.000,339,11170260,108524,0,1764964178,13827.866327089992,-7.878883469995344,53053.88468448001
2025-12-05,19:49:40.000,339,11170340,108325,0,1764964179,13828.115570559989,-7.977571290000924,53053.90564584001
2025-12-05,19:49:41.000,339,11170271,108485,0,1764964180,13828.411968199995,-8.104455629996664,53053.90564584001
2025-12-05,19:49:42.000,339,11170331,108645,0,1764964181,13828.593848569995,-8.203143450002244,53053.94058144
2025-12-05,19:49:43.000,339,11170290,108565,0,1764964182,13828.836355729996,-8.28773301000183,53053.94756856
2025-12-05,19:49:44.000,339,11170327,108485,0,1764964183,13828.930664070002,-8.372322570001415,53053.94058144
2025-12-05,19:49:45.000,339,11170344,108325,0,1764964184,13828.883509899992,-8.379371700000775,53053.98949128
2025-12-05,19:49:46.000,339,11170326,108565,0,1764964185,13828.762256319991,-8.330027789997985,53053.94756856
2025-12-05,19:49:47.000,339,11170234,108365,0,1764964186,13828.654475359996,-8.203143450002244,53053.9615428
2025-12-05,19:49:48.000,339,11170338,108645,0,1764964187,13828.45912236999,-8.06216085000051,53053.9615428
2025-12-05,19:49:49.000,339,11170331,108285,0,1764964188,13828.216615209989,-7.8506869499979075,53053.96852992
2025-12-05,19:49:50.000,339,11170272,108524,0,1764964189,13828.001053289998,-7.561672620002355,53053.94058144
2025-12-05,19:49:51.000,339,11170366,108645,0,1764964190,13827.852854470002,-7.300854809996963,53053.9615428
2025-12-05,19:49:52.000,339,11170341,108524,0,1764964191,13827.731600890002,-7.054135259997565,53053.8916716
2025-12-05,19:49:53.000,339,11170311,108245,0,1764964192,13827.630556240001,-6.8003665799988084,53053.90564584001
2025-12-05,19:49:54.000,339,11170275,108245,0,1764964193,13827.610347310001,-6.680531369995151,53053.82878752
2025-12-05,19:49:55.000,339,11170268,108565,0,1764964194,13827.657501479996,-6.581843549996847,53053.83577464001
2025-12-05,19:49:56.000,339,11170345,108365,0,1764964195,13827.758546129997,-6.581843549996847,53053.84974888
2025-12-05,19:49:57.000,339,11170297,108405,0,1764964196,13827.900008639997,-6.617089200000919,53053.8916716
2025-12-05,19:49:58.000,339,11170352,108565,0,1764964197,13827.926953879993,-6.7510226699960185,53053.85673600001
2025-12-05,19:49:59.000,339,11170349,108524,0,1764964198,13827.994316979988,-6.934300050001184,53053.88468448001
2025-12-05,19:50:00.000,339,11170330,108524,0,1764964199,13828.054943769988,-7.152823079995869,53053.933594320006
2025-12-05,19:50:01.000,339,11170329,108524,0,1764964200,13828.068416389993,-7.434788279999339,53053.92660720001
2025-12-05,19:50:02.000,339,11170274,108405,0,1764964201,13828.088625319993,-7.702655219996814,53053.90564584001
2025-12-05,19:50:03.000,339,11170274,108365,0,1764964202,13828.001053289998,-7.963473030002206,53053.94058144
2025-12-05,19:50:04.000,339,11170287,108285,0,1764964203,13828.007789599993,-8.160848669998813,53053.97551704001
2025-12-05,19:50:05.000,339,11170366,108405,0,1764964204,13827.913481260002,-8.23838909999904,53053.94058144
2025-12-05,19:50:06.000,339,11170345,108165,0,1764964205,13827.832645540002,-8.315929529999266,53053.96852992
2025-12-05,19:50:07.000,339,11170308,108285,0,1764964206,13827.657501479996,-8.280683879995195,53053.95455568001
2025-12-05,19:50:08.000,339,11170258,108805,0,1764964207,13827.475621109996,-8.167897799998173,53053.87071024
2025-12-05,19:50:09.000,339,11170284,108445,0,1764964208,13827.253322879995,-8.00576780999836,53053.88468448001
2025-12-05,19:50:10.000,339,11170363,108685,0,1764964209,13826.956925239989,-7.808392170001753,53053.85673600001
2025-12-05,19:50:11.000,339,11170267,108205,0,1764964210,13826.700945459997,-7.526426969998283,53053.80782616001
2025-12-05,19:50:12.000,339,11170287,108405,0,1764964211,13826.471910920001,-7.293805679997604,53053.67507088
2025-12-05,19:50:13.000,339,11170296,108485,0,1764964212,13826.22940376,-7.004791350002051,53053.64013528001
2025-12-05,19:50:14.000,339,11170358,108285,0,1764964213,13826.074468629995,-6.78626832000009,53053.60519968
2025-12-05,19:50:15.000,339,11170333,108524,0,1764964214,13825.95995135999,-6.602990940002201,53053.54930272001
2025-12-05,19:50:16.000,339,11170355,108485,0,1764964215,13825.912797189994,-6.469057469999825,53053.49340576
2025-12-05,19:50:17.000,339,11170332,108365,0,1764964216,13826.013841839995,-6.37741878000088,53053.52135424001
2025-12-05,19:50:18.000,339,11170284,108285,0,1764964217,13826.08794125,-6.32807486999809,53053.46545728
2025-12-05,19:50:19.000,339,11170308,108485,0,1764964218,13826.22940376,-6.363320520002162,53053.52135424001
2025-12-05,19:50:20.000,339,11170279,108365,0,1764964219,13826.438229369996,-6.412664429997676,53053.4375088
2025-12-05,19:50:21.000,339,11170370,108645,0,1764964220,13826.626846049992,-6.518401379995339,53053.4375088
2025-12-05,19:50:22.000,339,11170296,108285,0,1764964221,13826.828935349993,-6.595941809995566,53053.430521680006
2025-12-05,19:50:23.000,339,11170274,108325,0,1764964222,13827.044497269999,-6.743973539996659,53053.45148304001
2025-12-05,19:50:24.000,339,11170278,108405,0,1764964223,13827.20616871,-6.849710490001598,53053.479431520005
2025-12-05,19:50:25.000,339,11170301,108645,0,1764964224,13827.293740739995,-6.92020178999519,53053.51436712
2025-12-05,19:50:26.000,339,11170282,108524,0,1764964225,13827.34763122,-6.941349180000543,53053.50738
2025-12-05,19:50:27.000,339,11170272,108485,0,1764964226,13827.42173062999,-6.955447439999261,53053.44449592
2025-12-05,19:50:28.000,339,11170366,108645,0,1764964227,13827.435203249996,-6.955447439999261,53053.54231560001
2025-12-05,19:50:29.000,339,11170349,108565,0,1764964228,13827.44193955999,-6.8567596200009575,53053.53532848
2025-12-05,19:50:30.000,339,11170332,108405,0,1764964229,13827.542984209991,-6.835612229995604,53053.53532848
2025-12-05,19:50:31.000,339,11170326,108445,0,1764964230,13827.596874689996,-6.694629630001145,53053.528341360005
2025-12-05,19:50:32.000,339,11170349,108885,0,1764964231,13827.718128269997,-6.624138330000278,53053.56327696
2025-12-05,19:50:33.000,339,11170322,108645,0,1764964232,13827.765282439992,-6.5395487700006925,53053.6121868
2025-12-05,19:50:34.000,339,11170310,108365,0,1764964233,13827.859590779997,-6.454959210001107,53053.63314816
2025-12-05,19:50:35.000,339,11170280,108645,0,1764964234,13827.933690190002,-6.419713559997035,53053.67507088
2025-12-05,19:50:36.000,339,11170261,108645,0,1764964235,13828.034734839988,-6.349222259996168,53053.744942080004
2025-12-05,19:50:37.000,339,11170333,108365,0,1764964236,13828.115570559989,-6.419713559997035,53053.71000648001
2025-12-05,19:50:38.000,339,11170296,108524,0,1764964237,13828.041471149998,-6.504303119996621,53053.71699360001
2025-12-05,19:50:39.000,339,11170358,108365,0,1764964238,13828.081889009998,-6.5395487700006925,53053.78686480001
2025-12-05,19:50:40.000,339,11170326,108524,0,1764964239,13828.129043179993,-6.631187459999637,53053.78686480001
2025-12-05,19:50:41.000,339,11170297,108365,0,1764964240,13828.115570559989,-6.729875279997941,53053.80782616001
2025-12-05,19:50:42.000,339,11170275,108445,0,1764964241,13828.203142589999,-6.8567596200009575,53053.84276176
2025-12-05,19:50:43.000,339,11170279,108565,0,1764964242,13828.29745092999,-6.997742219995416,53053.83577464001
2025-12-05,19:50:44.000,339,11170297,108524,0,1764964243,13828.38502296,-7.166921340001863,53053.90564584001
2025-12-05,19:50:45.000,339,11170334,108524,0,1764964244,13828.533221779995,-7.300854809996963,53053.912632960004
2025-12-05,19:50:46.000,339,11170309,108524,0,1764964245,13828.68815691,-7.3783952399971895,53053.933594320006
2025-12-05,19:50:47.000,339,11170335,108485,0,1764964246,13828.816146799996,-7.4841321900021285,53053.982504160005
2025-12-05,19:50:48.000,339,11170281,108445,0,1764964247,13828.923927759992,-7.561672620002355,53054.01743976
2025-12-05,19:50:49.000,339,11170351,108285,0,1764964248,13829.105808129993,-7.561672620002355,53054.080323840004
2025-12-05,19:50:50.000,339,11170282,108485,0,1764964249,13829.247270639993,-7.477083059995493,53054.150195040005
2025-12-05,19:50:51.000,339,11170324,108565,0,1764964250,13829.368524219994,-7.399542629995267,53054.16416928
2025-12-05,19:50:52.000,339,11170243,108645,0,1764964251,13829.509986729994,-7.251510900001449,53054.22006624001
2025-12-05,19:50:53.000,339,11170344,108365,0,1764964252,13829.772702819995,454.7273219100025,53054.206092
2025-12-05,19:50:54.000,339,11170284,108205,0,1764964253,13829.914165329996,-6.828563099996245,53054.206092
2025-12-05,19:50:55.000,339,11170399,108285,0,1764964254,13830.109518320001,-6.638236589998996,53054.28295032
2025-12-05,19:50:56.000,339,11170285,108445,0,1764964255,13830.230771900002,-6.462008340000466,53054.29692456
2025-12-05,19:50:57.000,339,11170269,108405,0,1764964256,13830.385707029993,-6.356271389995527,53054.28993744001
2025-12-05,19:50:58.000,339,11170305,108285,0,1764964257,13830.554114779989,-6.292829220001295,53054.415705600004
2025-12-05,19:50:59.000,339,11170273,108605,0,1764964258,13830.655159429989,-6.349222259996168,53054.436666960006
2025-12-05,19:51:00.000,339,11170285,108325,0,1764964259,13830.729258839994,-6.405615299998317,53054.50653816001
2025-12-05,19:51:01.000,339,11170279,108645,0,1764964260,13830.870721349995,-6.567745289998129,53054.54846088001
2025-12-05,19:51:02.000,339,11170291,108445,0,1764964261,13830.98523862,-6.659383979997074,53054.62531920001
2025-12-05,19:51:03.000,339,11170351,108045,0,1764964262,13831.052601719995,-6.835612229995604,53054.68820328
2025-12-05,19:51:04.000,339,11170374,108645,0,1764964263,13831.200800539991,-6.990693089996057,53054.71615176001
2025-12-05,19:51:05.000,339,11170389,108805,0,1764964264,13831.295108879996,-7.082331780002278,53054.772048720006
2025-12-05,19:51:06.000,339,11170284,108605,0,1764964265,13831.436571389997,-7.152823079995869,53054.82794568
2025-12-05,19:51:07.000,339,11170366,108245,0,1764964266,13831.604979139993,-7.166921340001863,53054.86288128001
2025-12-05,19:51:08.000,339,11170346,108645,0,1764964267,13831.773386889989,-7.124626559998433,53054.95371384
2025-12-05,19:51:09.000,339,11170319,108524,0,1764964268,13831.921585709999,-7.103479170000355,53055.03057216001
2025-12-05,19:51:10.000,339,11170339,108605,0,1764964269,13832.08325715,-7.032987869999488,53055.13537896
2025-12-05,19:51:11.000,339,11170355,108524,0,1764964270,13832.33923692999,-6.990693089996057,53055.16332744
2025-12-05,19:51:12.000,339,11170287,108685,0,1764964271,13832.541326229992,-6.9624965699986205,53055.23319864
2025-12-05,19:51:13.000,339,11170333,108565,0,1764964272,13832.804042319993,-6.948398309999902,53055.24717288001
2025-12-05,19:51:14.000,339,11170286,108524,0,1764964273,13833.026340549994,-6.983643959996698,53055.39390240001
2025-12-05,19:51:15.000,339,11170250,108285,0,1764964274,13833.17453936999,-7.032987869999488,53055.40088952
2025-12-05,19:51:16.000,339,11170327,108125,0,1764964275,13833.309265569995,-7.209216119998018,53055.421850880004
2025-12-05,19:51:17.000,339,11170273,108285,0,1764964276,13833.36315605,-7.343149590000394,53055.50569632
2025-12-05,19:51:18.000,339,11170332,108285,0,1764964277,13833.390101289995,-7.441837409998698,53055.57556752
2025-12-05,19:51:19.000,339,11170330,108405,0,1764964278,13833.228429849994,-7.547574359996361,53055.60351600001
2025-12-05,19:51:20.000,339,11170332,108445,0,1764964279,13833.033076859989,-7.6392130499953055,53055.610503120006
2025-12-05,19:51:21.000,339,11170330,108565,0,1764964280,13832.750151840002,-7.681507829998736,53055.708322800005
2025-12-05,19:51:22.000,339,11170369,108645,0,1764964281,13832.40660003,-7.681507829998736,53055.68736144
2025-12-05,19:51:23.000,339,11170332,108565,0,1764964282,13832.08325715,-7.618065659997228,53055.68037432001
2025-12-05,19:51:24.000,339,11170308,108524,0,1764964283,13831.732969029988,-7.575770880001073,53055.68037432001
2025-12-05,19:51:25.000,339,11170358,108485,0,1764964284,13831.443307699992,-7.491181320001488,53055.68736144
2025-12-05,19:51:26.000,339,11170322,108285,0,1764964285,13831.227745780001,-7.385444369996549,53055.589541760004
2025-12-05,19:51:27.000,339,11170351,108285,0,1764964286,13831.07954695999,-7.336100460001035,53055.51967056
2025-12-05,19:51:28.000,339,11170351,108285,0,1764964287,13830.97850230999,-7.265609160000167,53055.55460616001
2025-12-05,19:51:29.000,339,11170352,108645,0,1764964288,13830.99871123999,-7.216265249997377,53055.4987092
2025-12-05,19:51:30.000,339,11170284,108565,0,1764964289,13831.03912909999,-7.14577394999651,53055.53364480001
2025-12-05,19:51:31.000,339,11170362,108445,0,1764964290,13831.153646369996,-7.089380910001637,53055.540631920005
2025-12-05,19:51:32.000,339,11170301,108645,0,1764964291,13831.268163640001,-7.032987869999488,53055.55460616001
2025-12-05,19:51:33.000,339,11170330,108485,0,1764964292,13831.389417220002,-6.927250920001825,53055.540631920005
2025-12-05,19:51:34.000,339,11170352,108485,0,1764964293,13831.578033899998,-6.899054399997112,53055.4987092
2025-12-05,19:51:35.000,339,11170402,108445,0,1764964294,13831.753177959989,-6.835612229995604,53055.4987092
2025-12-05,19:51:36.000,339,11170372,108565,0,1764964295,13831.840749989999,-6.814464839997527,53055.4987092
2025-12-05,19:51:37.000,339,11170354,108325,0,1764964296,13832.00242143,-6.779219190000731,53055.45678648
2025-12-05,19:51:38.000,339,11170284,108645,0,1764964297,13832.03610297999,-6.78626832000009,53055.48473496001
2025-12-05,19:51:39.000,339,11170371,108485,0,1764964298,13832.03610297999,-6.708727889999864,53055.51967056
2025-12-05,19:51:40.000,339,11170333,108405,0,1764964299,13831.948530949994,-6.666433109996433,53055.50569632
2025-12-05,19:51:41.000,339,11170336,108485,0,1764964300,13831.834013679989,-6.595941809995566,53055.47774784
2025-12-05,19:51:42.000,339,11170318,108524,0,1764964301,13831.719496409998,-6.497253989997262,53055.52665768
2025-12-05,19:51:43.000,339,11170389,108645,0,1764964302,13831.584770209993,-6.440860949995113,53055.48473496001
2025-12-05,19:51:44.000,339,11170282,108645,0,1764964303,13831.382680909992,-6.398566169998958,53055.4987092
2025-12-05,19:51:45.000,339,11170356,108685,0,1764964304,13831.281636259992,-6.306927480000013,53055.52665768
2025-12-05,19:51:46.000,339,11170400,108725,0,1764964305,13831.173855299996,-6.236436179999146,53055.540631920005
2025-12-05,19:51:47.000,339,11170298,108445,0,1764964306,13831.14691006,-6.20119053000235,53055.4987092
2025-12-05,19:51:48.000,339,11170264,108565,0,1764964307,13831.200800539991,-6.144797490000201,53055.48473496001
2025-12-05,19:51:49.000,339,11170328,108685,0,1764964308,13831.281636259992,455.60846316000243,53055.47774784
2025-12-05,19:51:50.000,339,11170327,108445,0,1764964309,13831.476989249997,-6.208239660001709,53055.491722080005
2025-12-05,19:51:51.000,339,11170291,108285,0,1764964310,13831.726232719993,-6.3844679100002395,53055.47774784
2025-12-05,19:51:52.000,339,11170379,108685,0,1764964311,13831.948530949994,-6.553647029999411,53055.5685804
2025-12-05,19:51:53.000,339,11170263,108725,0,1764964312,13832.150620249995,-6.8003665799988084,53055.5685804
2025-12-05,19:51:54.000,339,11170324,108605,0,1764964313,13832.3863911,-7.068233519996284,53055.54761904
2025-12-05,19:51:55.000,339,11170338,108485,0,1764964314,13832.494172059996,-7.343149590000394,53055.58255464001
2025-12-05,19:51:56.000,339,11170287,108645,0,1764964315,13832.622161949992,-7.611016529997869,53055.66640008
2025-12-05,19:51:57.000,339,11170378,108524,0,1764964316,13832.588480400002,-7.8506869499979075,53055.72928416001
2025-12-05,19:51:58.000,339,11170283,108645,0,1764964317,13832.548062540001,-8.05511172000115,53055.68037432001
2025-12-05,19:51:59.000,339,11170265,108365,0,1764964318,13832.379654789991,-8.174946929997532,53055.71530992
2025-12-05,19:52:00.000,339,11170374,108325,0,1764964319,13832.21798334999,-8.167897799998173,53055.757232640004
2025-12-05,19:52:01.000,339,11170359,108285,0,1764964320,13831.97547618999,-8.083308239998587,53055.6733872
2025-12-05,19:52:02.000,339,11170313,108565,0,1764964321,13831.611715450003,-7.885932600001979,53055.69434856
2025-12-05,19:52:03.000,339,11170281,108565,0,1764964322,13831.274899949996,-7.5898691399997915,53055.63146448001
2025-12-05,19:52:04.000,339,11170320,108485,0,1764964323,13830.96502969,-7.152823079995869,53055.60351600001
2025-12-05,19:52:05.000,339,11170293,108565,0,1764964324,13830.608005259994,-6.729875279997941,53055.540631920005
2025-12-05,19:52:06.000,339,11170306,108605,0,1764964325,13830.250980830002,-6.222337920000427,53055.48473496001
2025-12-05,19:52:07.000,339,11170281,108524,0,1764964326,13829.995001049996,-5.735947950000991,53055.37992816
2025-12-05,19:52:08.000,339,11170306,108645,0,1764964327,13829.72554865,456.482555280003,53055.34499256001
2025-12-05,19:52:09.000,339,11170349,108485,0,1764964328,13829.590822449994,-4.93234713000129,53055.29608272001
2025-12-05,19:52:10.000,339,11170253,108605,0,1764964329,13829.422414699999,-4.601038020002306,53055.21922440001
2025-12-05,19:52:11.000,339,11170272,108565,0,1764964330,13829.314633739988,-4.382514990000345,53055.14935320001
2025-12-05,19:52:12.000,339,11170295,108405,0,1764964331,13829.321370049998,-4.255630649997329,53055.13537896
2025-12-05,19:52:13.000,339,11170333,108405,0,1764964332,13829.375260529989,-4.19923760999518,53055.086469120004
2025-12-05,19:52:14.000,339,11170334,108565,0,1764964333,13829.483041489999,-4.24858151999797,53055.07249488
2025-12-05,19:52:15.000,339,11170315,108165,0,1764964334,13829.66492186,-4.389564119999704,53055.05852064001
2025-12-05,19:52:16.000,339,11170343,108445,0,1764964335,13829.78617544,457.19451741000375,53055.05153352001
2025-12-05,19:52:17.000,339,11170317,108605,0,1764964336,13829.995001049996,-4.826610179996351,53055.107430480006
2025-12-05,19:52:18.000,339,11170386,108765,0,1764964337,13830.156672489997,-5.038084079998953,53055.107430480006
2025-12-05,19:52:19.000,339,11170348,108445,0,1764964338,13830.264453449992,-5.270705369999632,53055.05852064001
2025-12-05,19:52:20.000,339,11170369,108565,0,1764964339,13830.244244519992,-5.489228400001593,53055.14236608
2025-12-05,19:52:21.000,339,11170326,108485,0,1764964340,13830.224035589992,-5.69365316999756,53055.17031456
2025-12-05,19:52:22.000,339,11170315,108605,0,1764964341,13830.075836769996,-5.771193599997787,53055.1842888
2025-12-05,19:52:23.000,339,11170325,108565,0,1764964342,13829.88722009,-5.820537510000577,53055.22621152001
2025-12-05,19:52:24.000,339,11170388,108445,0,1764964343,13829.590822449994,-5.848734029998013,53055.19826304001
2025-12-05,19:52:25.000,339,11170352,108645,0,1764964344,13829.321370049998,-5.785291859996505,53055.19127592
2025-12-05,19:52:26.000,339,11170322,108805,0,1764964345,13829.011499790002,-5.686604039998201,53055.14935320001
2025-12-05,19:52:27.000,339,11170335,108645,0,1764964346,13828.802674179991,-5.587916219999897,53055.17730168001
2025-12-05,19:52:28.000,339,11170350,108645,0,1764964347,13828.614057499995,-5.418737100000726,53055.14935320001
2025-12-05,19:52:29.000,339,11170377,108485,0,1764964348,13828.38502296,-5.270705369999632,53055.01659792
2025-12-05,19:52:30.000,339,11170291,108685,0,1764964349,13828.270505689994,-5.129722769997898,53055.02358504
2025-12-05,19:52:31.000,339,11170360,108645,0,1764964350,13828.263769379999,-5.016936690000875,53055.00262368
2025-12-05,19:52:32.000,339,11170273,108285,0,1764964351,13828.196406279989,-4.939396260000649,53054.91179112001
2025-12-05,19:52:33.000,339,11170358,108524,0,1764964352,13828.223351519999,-4.9182488699952955,53054.869868400005
2025-12-05,19:52:34.000,339,11170345,108565,0,1764964353,13828.331132479994,-4.974641909997445,53054.8349328
2025-12-05,19:52:35.000,339,11170253,108445,0,1764964354,13828.411968199995,-4.946445390000008,53054.79301008001
2025-12-05,19:52:36.000,339,11170380,108485,0,1764964355,13828.50627654,-5.045133209998312,53054.82794568
2025-12-05,19:52:37.000,339,11170259,108524,0,1764964356,13828.573639639995,-5.164968420001969,53054.81397144001
2025-12-05,19:52:38.000,339,11170309,108524,0,1764964357,13828.58711226,-5.249557980001555,53054.8349328
2025-12-05,19:52:39.000,339,11170372,108645,0,1764964358,13828.64100273999,-5.348245799999859,53054.91179112001
2025-12-05,19:52:40.000,339,11170269,108325,0,1764964359,13828.634266429995,-5.482179270002234,53054.869868400005
2025-12-05,19:52:41.000,339,11170268,108685,0,1764964360,13828.58037594999,-5.489228400001593,53054.84191992001
2025-12-05,19:52:42.000,339,11170266,108445,0,1764964361,13828.452386059995,456.24288486000296,53054.94672672
2025-12-05,19:52:43.000,339,11170294,108485,0,1764964362,13828.283978309999,-5.503326660000312,53054.86288128001
2025-12-05,19:52:44.000,339,11170299,108524,0,1764964363,13828.135779489989,-5.4398844899988035,53054.904804
2025-12-05,19:52:45.000,339,11170389,108605,0,1764964364,13827.926953879993,-5.376442319997295,53054.87685552
2025-12-05,19:52:46.000,339,11170282,108605,0,1764964365,13827.718128269997,-5.242508850002196,53054.88384264001
2025-12-05,19:52:47.000,339,11170306,108645,0,1764964366,13827.495830039996,-5.031034949999594,53054.8349328
2025-12-05,19:52:48.000,339,11170314,108445,0,1764964367,13827.28700443,-4.904150609996577,53054.77903584
2025-12-05,19:52:49.000,339,11170286,108605,0,1764964368,13827.152278229994,-4.7067749699999695,53054.80698432
2025-12-05,19:52:50.000,339,11170269,108805,0,1764964369,13827.044497269999,-4.52349759000208,53054.71615176001
2025-12-05,19:52:51.000,339,11170281,108925,0,1764964370,13826.997343099989,-4.389564119999704,53054.75807448
2025-12-05,19:52:52.000,339,11170294,108725,0,1764964371,13827.004079409999,-4.262679779996688,53054.64628056001
2025-12-05,19:52:53.000,339,11170356,108605,0,1764964372,13827.024288339999,-4.262679779996688,53054.68820328
2025-12-05,19:52:54.000,339,11170382,108725,0,1764964373,13827.07817881999,-4.262679779996688,53054.67422904001
2025-12-05,19:52:55.000,339,11170279,108565,0,1764964374,13827.132069299994,-4.312023689999478,53054.66724192
2025-12-05,19:52:56.000,339,11170309,108685,0,1764964375,13827.21964132999,-4.403662379998423,53054.73711312
2025-12-05,19:52:57.000,339,11170356,108605,0,1764964376,13827.32742229,-4.47415367999929,53054.71615176001
2025-12-05,19:52:58.000,339,11170305,108685,0,1764964377,13827.42846694,-4.579890629996953,53054.70916464
2025-12-05,19:52:59.000,339,11170355,108605,0,1764964378,13827.569929450001,-4.671529319995898,53054.81397144001
2025-12-05,19:53:00.000,339,11170298,108485,0,1764964379,13827.657501479996,-4.734971489997406,53054.772048720006
2025-12-05,19:53:01.000,339,11170292,108565,0,1764964380,13827.832645540002,-4.847757570001704,53054.820958560005
2025-12-05,19:53:02.000,339,11170290,108725,0,1764964381,13827.940426499998,-4.861855830000422,53054.85589416
2025-12-05,19:53:03.000,339,11170331,108645,0,1764964382,13828.034734839988,-4.8830032199985,53054.87685552
2025-12-05,19:53:04.000,339,11170297,108405,0,1764964383,13828.102097939998,-4.83365930999571,53054.939739600006
2025-12-05,19:53:05.000,339,11170291,108765,0,1764964384,13828.129043179993,-4.890052349997859,53054.94672672
2025-12-05,19:53:06.000,339,11170387,108685,0,1764964385,13828.021262219998,456.88435569000285,53055.02358504
2025-12-05,19:53:07.000,339,11170271,108524,0,1764964386,13827.967371739993,-4.9182488699952955,53054.95371384
2025-12-05,19:53:08.000,339,11170344,108524,0,1764964387,13827.805700299992,-4.988740169996163,53054.988649440005
2025-12-05,19:53:09.000,339,11170355,108524,0,1764964388,13827.644028859992,-5.016936690000875,53055.037559280005
2025-12-05,19:53:10.000,339,11170329,108565,0,1764964389,13827.44867587,-5.045133209998312,53054.94672672
2025-12-05,19:53:11.000,339,11170339,108965,0,1764964390,13827.192696089995,-5.038084079998953,53054.94672672
2025-12-05,19:53:12.000,339,11170374,108524,0,1764964391,13827.024288339999,-5.101526250000461,53054.99563656
2025-12-05,19:53:13.000,339,11170290,108445,0,1764964392,13826.862616899998,-5.0733297299957485,53054.92576536
2025-12-05,19:53:14.000,339,11170347,108485,0,1764964393,13826.694209150002,-5.122673639998538,53054.86288128001
2025-12-05,19:53:15.000,339,11170270,108805,0,1764964394,13826.613373430002,-5.10857537999982,53054.92576536
2025-12-05,19:53:16.000,339,11170309,108524,0,1764964395,13826.599900809997,-5.10857537999982,53054.86288128001
2025-12-05,19:53:17.000,339,11170304,108524,0,1764964396,13826.593164500002,-5.087427990001743,53054.88384264001
2025-12-05,19:53:18.000,339,11170340,108565,0,1764964397,13826.599900809997,-5.038084079998953,53054.86288128001
2025-12-05,19:53:19.000,339,11170379,108485,0,1764964398,13826.653791290002,-4.995789299995522,53054.86288128001
2025-12-05,19:53:20.000,339,11170258,108645,0,1764964399,13826.754835940003,-4.93234713000129,53054.87685552
2025-12-05,19:53:21.000,339,11170331,108725,0,1764964400,13826.889562139993,-4.897101479997218,53054.904804
2025-12-05,19:53:22.000,339,11170347,108485,0,1764964401,13827.017552029989,-4.854806700001063,53054.88384264001
2025-12-05,19:53:23.000,339,11170317,108645,0,1764964402,13827.19943239999,457.0394365500033,53054.918778240004
2025-12-05,19:53:24.000,339,11170360,108605,0,1764964403,13827.40825801,-4.720873229998688,53054.939739600006
2025-12-05,19:53:25.000,339,11170369,108565,0,1764964404,13827.48909373,457.06763307000074,53054.92576536
2025-12-05,19:53:26.000,339,11170299,108645,0,1764964405,13827.637292549996,-4.664480189996539,53054.904804
2025-12-05,19:53:27.000,339,11170377,108845,0,1764964406,13827.670974100001,-4.643332799998461,53055.00262368
2025-12-05,19:53:28.000,339,11170308,108605,0,1764964407,13827.731600890002,-4.629234539999743,53054.98166232001
2025-12-05,19:53:29.000,339,11170311,108645,0,1764964408,13827.772018750002,-4.615136280001025,53054.99563656
2025-12-05,19:53:30.000,339,11170338,108565,0,1764964409,13827.711391960001,-4.629234539999743,53055.02358504
2025-12-05,19:53:31.000,339,11170312,108645,0,1764964410,13827.610347310001,-4.615136280001025,53055.01659792
2025-12-05,19:53:32.000,339,11170376,108325,0,1764964411,13827.576665759996,-4.565792369998235,53055.05153352001
2025-12-05,19:53:33.000,339,11170354,108445,0,1764964412,13827.46214848999,-4.530546720001439,53054.99563656
2025-12-05,19:53:34.000,339,11170371,108645,0,1764964413,13827.28026811999,-4.530546720001439,53054.988649440005
2025-12-05,19:53:35.000,339,11170335,108485,0,1764964414,13827.19943239999,-4.488251939998008,53055.02358504
2025-12-05,19:53:36.000,339,11170274,108685,0,1764964415,13827.14554192,-4.431858899995859,53054.96070096001
2025-12-05,19:53:37.000,339,11170373,108605,0,1764964416,13827.105124059999,-4.417760639997141,53054.99563656
2025-12-05,19:53:38.000,339,11170379,108605,0,1764964417,13827.07817881999,-4.368416730001627,53055.01659792
2025-12-05,19:53:39.000,339,11170356,108485,0,1764964418,13827.07817881999,-4.276778039995406,53054.988649440005
2025-12-05,19:53:40.000,339,11170380,108725,0,1764964419,13827.15901453999,-4.1851393499964615,53054.99563656
2025-12-05,19:53:41.000,339,11170346,108805,0,1764964420,13827.334158599995,-4.072353269999439,53055.02358504
2025-12-05,19:53:42.000,339,11170266,109125,0,1764964421,13827.4688848,-4.030058489996009,53055.05153352001
2025-12-05,19:53:43.000,339,11170324,108845,0,1764964422,13827.704655649992,-3.9736654500011355,53055.02358504
2025-12-05,19:53:44.000,339,11170298,108845,0,1764964423,13828.027998529993,-3.9313706699977047,53055.03057216001
2025-12-05,19:53:45.000,339,11170297,108725,0,1764964424,13828.37828664999,-3.9666163200017763,53055.07249488
2025-12-05,19:53:46.000,339,11170366,108524,0,1764964425,13828.68142059999,-3.9595671899951412,53055.107430480006
2025-12-05,19:53:47.000,339,11170292,108645,0,1764964426,13828.991290860002,-4.001861969998572,53055.19127592
2025-12-05,19:53:48.000,339,11170373,108524,0,1764964427,13829.267479569993,-4.128746310001588,53055.23319864
2025-12-05,19:53:49.000,339,11170330,108565,0,1764964428,13829.462832559999,-4.2908763000014005,53055.324031200005
2025-12-05,19:53:50.000,339,11170336,108725,0,1764964429,13829.530195659994,-4.417760639997141,53055.275121360006
2025-12-05,19:53:51.000,339,11170346,108445,0,1764964430,13829.54366828,-4.601038020002306,53055.33800544
2025-12-05,19:53:52.000,339,11170370,108645,0,1764964431,13829.54366828,-4.685627580001892,53055.421850880004
2025-12-05,19:53:53.000,339,11170285,108445,0,1764964432,13829.328106359993,-4.777266270000837,53055.39390240001
2025-12-05,19:53:54.000,339,11170282,108325,0,1764964433,13829.132753370002,918.8420411100014,53055.442812240006
2025-12-05,19:53:55.000,339,11170318,108325,0,1764964434,13828.870037280001,-4.727922359998047,53055.372941040005
2025-12-05,19:53:56.000,339,11170290,108565,0,1764964435,13828.654475359996,-4.601038020002306,53055.40787664
2025-12-05,19:53:57.000,339,11170272,108725,0,1764964436,13828.47933129999,-4.410711509997782,53055.35197968
2025-12-05,19:53:58.000,339,11170388,108805,0,1764964437,13828.331132479994,-4.142844570000307,53055.33800544
2025-12-05,19:53:59.000,339,11170391,108725,0,1764964438,13828.25703306999,-3.8820267600021907,53055.28210848
2025-12-05,19:54:00.000,339,11170286,108765,0,1764964439,13828.203142589999,-3.5436685199965723,53055.23319864
2025-12-05,19:54:01.000,339,11170301,108685,0,1764964440,13828.203142589999,-3.2476050600016606,53055.17730168001
2025-12-05,19:54:02.000,339,11170393,108725,0,1764964441,13828.27724199999,-2.958590729998832,53055.14935320001
2025-12-05,19:54:03.000,339,11170364,108685,0,1764964442,13828.3446051,-2.690723790001357,53055.09345624
2025-12-05,19:54:04.000,339,11170302,108685,0,1764964443,13828.46585868,-2.4440042400019593,53055.07948200001
2025-12-05,19:54:05.000,339,11170405,108845,0,1764964444,13828.573639639995,-2.274825119995512,53055.03057216001
2025-12-05,19:54:06.000,339,11170286,108524,0,1764964445,13828.64100273999,-2.105645999996341,53054.988649440005
2025-12-05,19:54:07.000,339,11170342,108605,0,1764964446,13828.7487837,-2.0281055699961144,53054.96070096001
2025-12-05,19:54:08.000,339,11170245,108805,0,1764964447,13828.802674179991,-1.9928599199993187,53054.95371384
2025-12-05,19:54:09.000,339,11170347,108565,0,1764964448,13828.856564659996,-2.006958179998037,53054.96768808
2025-12-05,19:54:10.000,339,11170365,108524,0,1764964449,13828.903718829992,-1.9787616600006004,53054.988649440005
2025-12-05,19:54:11.000,339,11170349,108365,0,1764964450,13828.930664070002,-2.0422038300021086,53054.98166232001
2025-12-05,19:54:12.000,339,11170316,108645,0,1764964451,13828.816146799996,-2.070400349999545,53054.95371384
2025-12-05,19:54:13.000,339,11170284,108645,0,1764964452,13828.70162952999,-2.119744260002335,53054.92576536
2025-12-05,19:54:14.000,339,11170375,108805,0,1764964453,13828.5466944,-2.169088169997849,53054.95371384
2025-12-05,19:54:15.000,339,11170393,108765,0,1764964454,13828.41870450999,-2.176137299997208,53054.89082976001
2025-12-05,19:54:16.000,339,11170319,108605,0,1764964455,13828.310923549994,-2.1338425200010533,53054.904804
2025-12-05,19:54:17.000,339,11170332,108965,0,1764964456,13828.176197349989,-2.0492529600014677,53054.84191992001
2025-12-05,19:54:18.000,339,11170355,108685,0,1764964457,13828.122306869998,-1.9999090499986778,53054.772048720006
2025-12-05,19:54:19.000,339,11170273,108725,0,1764964458,13828.162724729998,-1.8800738400022965,53054.772048720006
2025-12-05,19:54:20.000,339,11170376,108765,0,1764964459,13828.203142589999,-1.8448281899982248,53054.79301008001
2025-12-05,19:54:21.000,339,11170337,108685,0,1764964460,13828.351341409994,-1.7390912400005618,53054.79301008001
2025-12-05,19:54:22.000,339,11170323,108965,0,1764964461,13828.45912236999,-1.7179438499952084,53054.74410024001
2025-12-05,19:54:23.000,339,11170374,108725,0,1764964462,13828.64100273999,-1.6263051599962637,53054.81397144001
2025-12-05,19:54:24.000,339,11170314,108885,0,1764964463,13828.802674179991,-1.6333542899956228,53054.8349328
2025-12-05,19:54:25.000,339,11170289,108565,0,1764964464,13828.998027169997,-1.6333542899956228,53054.84191992001
2025-12-05,19:54:26.000,339,11170279,108485,0,1764964465,13829.112544440002,-1.6122068999975454,53054.87685552
2025-12-05,19:54:27.000,339,11170298,108765,0,1764964466,13829.321370049998,-1.640403420002258,53054.89082976001
2025-12-05,19:54:28.000,339,11170316,108885,0,1764964467,13829.422414699999,-1.6756490699990536,53054.918778240004
2025-12-05,19:54:29.000,339,11170347,108685,0,1764964468,13829.489777799994,-1.6897473299977719,53054.9746752
2025-12-05,19:54:30.000,339,11170365,108605,0,1764964469,13829.530195659994,-1.746140369999921,53054.94672672
2025-12-05,19:54:31.000,339,11170375,108605,0,1764964470,13829.523459349999,-1.746140369999921,53054.93275248001
2025-12-05,19:54:32.000,339,11170363,108725,0,1764964471,13829.54366828,-1.8307299299995066,53055.05852064001
2025-12-05,19:54:33.000,339,11170309,108565,0,1764964472,13829.456096249989,-1.8589264499969431,53055.05153352001
2025-12-05,19:54:34.000,339,11170360,108365,0,1764964473,13829.375260529989,-1.9153194899990922,53055.03057216001
2025-12-05,19:54:35.000,339,11170367,108685,0,1764964474,13829.233798019988,-1.901221230000374,53055.03057216001
2025-12-05,19:54:36.000,339,11170268,108645,0,1764964475,13829.152962300002,-1.8589264499969431,53054.988649440005
2025-12-05,19:54:37.000,339,11170364,108645,0,1764964476,13828.991290860002,-1.7884351499960758,53054.939739600006
2025-12-05,19:54:38.000,339,11170324,108565,0,1764964477,13828.870037280001,-1.7390912400005618,53054.94672672
2025-12-05,19:54:39.000,339,11170303,108645,0,1764964478,13828.694893219996,-1.6756490699990536,53054.96070096001
2025-12-05,19:54:40.000,339,11170382,108805,0,1764964479,13828.553430709995,-1.5558138599953963,53054.918778240004
2025-12-05,19:54:41.000,339,11170313,108605,0,1764964480,13828.391759269995,-1.4500769099977333,53054.84890704
2025-12-05,19:54:42.000,339,11170288,108765,0,1764964481,13828.310923549994,-1.2949960499972804,53054.81397144001
2025-12-05,19:54:43.000,339,11170353,108725,0,1764964482,13828.176197349989,-1.175160840000899,53054.77903584
2025-12-05,19:54:44.000,339,11170357,108645,0,1764964483,13828.061680079998,-1.013030850001087,53054.78602296
2025-12-05,19:54:45.000,339,11170288,108685,0,1764964484,13827.994316979988,-0.8438517300019157,53054.67422904001
2025-12-05,19:54:46.000,339,11170304,108645,0,1764964485,13827.987580669993,-0.7310656499976176,53054.61134496
2025-12-05,19:54:47.000,339,11170377,108965,0,1764964486,13828.027998529993,-0.6112304400012363,53054.57640936001
2025-12-05,19:54:48.000,339,11170379,108685,0,1764964487,13828.182933659999,-0.46319871000014246,53054.59737072001
2025-12-05,19:54:49.000,339,11170309,108805,0,1764964488,13828.304187239999,-0.39975653999863425,53054.604357840006
2025-12-05,19:54:50.000,339,11170333,108805,0,1764964489,13828.44564975,-0.385658279999916,53054.59737072001
2025-12-05,19:54:51.000,339,11170333,108685,0,1764964490,13828.64100273999,-0.3927074099992751,53054.61134496
2025-12-05,19:54:52.000,339,11170306,108645,0,1764964491,13828.836355729996,-0.4491004500014242,53054.61833208
2025-12-05,19:54:53.000,339,11170354,108725,0,1764964492,13829.031708720002,-0.5477882699997281,53054.59737072001
2025-12-05,19:54:54.000,339,11170327,108565,0,1764964493,13829.294424809988,-0.7240165199982584,53054.63230632
2025-12-05,19:54:55.000,339,11170370,108845,0,1764964494,13829.550404589994,-0.9495886799995787,53054.71615176001
2025-12-05,19:54:56.000,339,11170399,108565,0,1764964495,13829.75923019999,-1.11876779999875,53054.73711312
2025-12-05,19:54:57.000,339,11170326,108485,0,1764964496,13829.920901639991,-1.3161434399953578,53054.772048720006
2025-12-05,19:54:58.000,339,11170275,108685,0,1764964497,13830.190354040002,-1.4712242999958107,53054.85589416
2025-12-05,19:54:59.000,339,11170352,108605,0,1764964498,13830.325080239993,-1.6615508100003353,53054.904804
2025-12-05,19:55:00.000,339,11170336,108445,0,1764964499,13830.540642159998,-1.7672877599979984,53054.94672672
2025-12-05,19:55:01.000,339,11170351,108685,0,1764964500,13830.668632049994,-1.8307299299995066,53054.98166232001
2025-12-05,19:55:02.000,339,11170379,108805,0,1764964501,13830.73599514999,-1.8307299299995066,53055.086469120004
2025-12-05,19:55:03.000,339,11170347,108685,0,1764964502,13830.78314932,459.978923759998,53055.12839184001
2025-12-05,19:55:04.000,339,11170299,108605,0,1764964503,13830.789885629994,-1.7672877599979984,53055.17031456
2025-12-05,19:55:05.000,339,11170315,108805,0,1764964504,13830.77641300999,-1.7672877599979984,53055.26813424001
2025-12-05,19:55:06.000,339,11170269,108925,0,1764964505,13830.76294039,-1.7672877599979984,53055.31005696
2025-12-05,19:55:07.000,339,11170271,108965,0,1764964506,13830.709049909994,-1.75318949999928,53055.34499256001
2025-12-05,19:55:08.000,339,11170374,108765,0,1764964507,13830.75620407999,-1.8236808000001474,53055.372941040005
2025-12-05,19:55:09.000,339,11170367,108685,0,1764964508,13830.789885629994,-1.9364668799971696,53055.40088952
2025-12-05,19:55:10.000,339,11170257,108645,0,1764964509,13830.81683086999,-2.0915477399976226,53055.46377360001
2025-12-05,19:55:11.000,339,11170360,108965,0,1764964510,13830.83703979999,-2.3030216400002246,53055.38691528001
2025-12-05,19:55:12.000,339,11170279,108565,0,1764964511,13830.85724872999,-2.5074464099961915,53055.48473496001
2025-12-05,19:55:13.000,339,11170352,108885,0,1764964512,13830.94482076,-2.683674660001998,53055.45678648
2025-12-05,19:55:14.000,339,11170288,108885,0,1764964513,13830.991974929995,-2.74711682999623,53055.45678648
2025-12-05,19:55:15.000,339,11170352,108685,0,1764964514,13830.98523862,-2.803509869998379,53055.50569632
2025-12-05,19:55:16.000,339,11170316,108725,0,1764964515,13830.98523862,-2.79646073999902,53055.51268344001
2025-12-05,19:55:17.000,339,11170276,108765,0,1764964516,13831.03912909999,-2.8669520399998873,53055.540631920005
2025-12-05,19:55:18.000,339,11170384,108685,0,1764964517,13831.1064922,-2.8176081299970974,53055.47774784
2025-12-05,19:55:19.000,339,11170244,108485,0,1764964518,13831.113228509996,-2.7823624800003017,53055.540631920005
2025-12-05,19:55:20.000,339,11170347,108885,0,1764964519,13831.14691006,-2.733018569997512,53055.50569632
2025-12-05,19:55:21.000,339,11170274,108645,0,1764964520,13831.133437439996,-2.7048220500000753,53055.51268344001
2025-12-05,19:55:22.000,339,11170238,108845,0,1764964521,13831.180591609991,-2.634330749999208,53055.54761904
2025-12-05,19:55:23.000,339,11170358,108805,0,1764964522,13831.20753685,-2.5638394499983406,53055.54761904
2025-12-05,19:55:24.000,339,11170289,108685,0,1764964523,13831.227745780001,-2.479249889998755,53055.56159328001
2025-12-05,19:55:25.000,339,11170290,108605,0,1764964524,13831.254691019996,-2.4087585899978876,53055.589541760004
2025-12-05,19:55:26.000,339,11170348,108605,0,1764964525,13831.308581500001,-2.3453164199963794,53055.589541760004
2025-12-05,19:55:27.000,339,11170330,108645,0,1764964526,13831.389417220002,-2.2959725100008654,53055.63146448001
2025-12-05,19:55:28.000,339,11170248,108485,0,1764964527,13831.463516629992,-2.21138295000128,53055.64543872
2025-12-05,19:55:29.000,339,11170339,108725,0,1764964528,13831.463516629992,-2.1831864299965673,53055.66640008
2025-12-05,19:55:30.000,339,11170314,108805,0,1764964529,13831.497198179997,-2.1338425200010533,53055.6384516
2025-12-05,19:55:31.000,339,11170275,108965,0,1764964530,13831.591506520002,-2.105645999996341,53055.72229704001
2025-12-05,19:55:32.000,339,11170351,109125,0,1764964531,13831.544352349993,-2.1408916500004125,53055.708322800005
2025-12-05,19:55:33.000,339,11170357,108845,0,1764964532,13831.551088660002,-2.169088169997849,53055.7432584
2025-12-05,19:55:34.000,339,11170266,108885,0,1764964533,13831.544352349993,-2.21138295000128,53055.73627128
2025-12-05,19:55:35.000,339,11170251,108765,0,1764964534,13831.503934489992,-2.260726859996794,53055.80614248
2025-12-05,19:55:36.000,339,11170345,108925,0,1764964535,13831.470252940002,-2.274825119995512,53055.84107808
2025-12-05,19:55:37.000,339,11170276,108925,0,1764964536,13831.423098769992,-2.274825119995512,53055.88998792001
2025-12-05,19:55:38.000,339,11170383,108645,0,1764964537,13831.456780319997,-2.2959725100008654,53055.8830008
2025-12-05,19:55:39.000,339,11170341,108965,0,1764964538,13831.436571389997,-2.3453164199963794,53055.89697504001
2025-12-05,19:55:40.000,339,11170283,108725,0,1764964539,13831.463516629992,-2.3946603299991693,53055.93191064
2025-12-05,19:55:41.000,339,11170323,108445,0,1764964540,13831.476989249997,-2.429905979995965,53055.98780760001
2025-12-05,19:55:42.000,339,11170283,108965,0,1764964541,13831.530879730002,-2.528593800001545,53056.05069168
2025-12-05,19:55:43.000,339,11170308,108765,0,1764964542,13831.524143419992,-2.584986839996418,53056.07864016
2025-12-05,19:55:44.000,339,11170259,108805,0,1764964543,13831.476989249997,-2.592035969995777,53056.08562728001
2025-12-05,19:55:45.000,339,11170284,108645,0,1764964544,13831.375944599997,-2.6554781399972853,53056.12056288
2025-12-05,19:55:46.000,339,11170306,108885,0,1764964545,13831.261427329991,-2.6202324900004896,53056.15549848001
2025-12-05,19:55:47.000,339,11170367,108845,0,1764964546,13831.06607434,-2.592035969995777,53056.18344696001
2025-12-05,19:55:48.000,339,11170280,108365,0,1764964547,13830.86398504,-2.5990850999951363,53056.07165304
2025-12-05,19:55:49.000,339,11170374,108605,0,1764964548,13830.675368359989,459.3022072800013,53056.10658864001
2025-12-05,19:55:50.000,339,11170310,108765,0,1764964549,13830.446333819993,-2.4651516300000367,53056.03671744001
2025-12-05,19:55:51.000,339,11170297,108805,0,1764964550,13830.257717139997,-2.3453164199963794,53056.07864016
2025-12-05,19:55:52.000,339,11170306,108845,0,1764964551,13830.089309390001,-2.2325303399993572,53055.994794720005
2025-12-05,19:55:53.000,339,11170289,108765,0,1764964552,13829.88722009,-2.056302090000827,53055.945884880006
2025-12-05,19:55:54.000,339,11170355,108965,0,1764964553,13829.76596651,-1.8941721000010148,53055.89697504001
2025-12-05,19:55:55.000,339,11170274,108765,0,1764964554,13829.70533972,-1.75318949999928,53055.8830008
2025-12-05,19:55:56.000,339,11170285,108725,0,1764964555,13829.72554865,-1.5699121200013906,53055.827103840005
2025-12-05,19:55:57.000,339,11170280,108725,0,1764964556,13829.792911749995,-1.4641751699964516,53055.76421976
2025-12-05,19:55:58.000,339,11170327,109125,0,1764964557,13829.92763795,-1.330241700001352,53055.708322800005
2025-12-05,19:55:59.000,339,11170359,108765,0,1764964558,13830.028682600001,-1.2949960499972804,53055.68037432001
2025-12-05,19:56:00.000,339,11170358,108885,0,1764964559,13830.136463559997,-1.3231925700019929,53055.69434856
2025-12-05,19:56:01.000,339,11170295,108645,0,1764964560,13830.284662379992,-1.330241700001352,53055.659412960005
2025-12-05,19:56:02.000,339,11170282,109005,0,1764964561,13830.412652270003,-1.4218803900002968,53055.66640008
2025-12-05,19:56:03.000,339,11170402,108725,0,1764964562,13830.453070129988,-1.492371690001164,53055.62447736
2025-12-05,19:56:04.000,339,11170285,108965,0,1764964563,13830.540642159998,-1.5769612500007497,53055.65242584001
2025-12-05,19:56:05.000,339,11170327,109005,0,1764964564,13830.554114779989,-1.6826981999984127,53055.64543872
2025-12-05,19:56:06.000,339,11170366,108805,0,1764964565,13830.446333819993,-1.7249929800018435,53055.68037432001
2025-12-05,19:56:07.000,339,11170352,108885,0,1764964566,13830.432861199988,-1.7743368899973575,53055.66640008
2025-12-05,19:56:08.000,339,11170348,108965,0,1764964567,13830.304871309992,-1.746140369999921,53055.6733872
2025-12-05,19:56:09.000,339,11170333,108885,0,1764964568,13830.217299279997,-1.7390912400005618,53055.610503120006
2025-12-05,19:56:10.000,339,11170279,108805,0,1764964569,13830.116254629997,-1.640403420002258,53055.589541760004
2025-12-05,19:56:11.000,339,11170258,108605,0,1764964570,13830.116254629997,-1.591059509999468,53055.610503120006
2025-12-05,19:56:12.000,339,11170304,108765,0,1764964571,13830.048891530001,-1.492371690001164,53055.50569632
2025-12-05,19:56:13.000,339,11170276,108925,0,1764964572,13830.075836769996,-1.3584382199987886,53055.52665768
2025-12-05,19:56:14.000,339,11170329,109085,0,1764964573,13830.089309390001,460.564001550003,53055.540631920005
2025-12-05,19:56:15.000,339,11170287,108925,0,1764964574,13830.190354040002,-1.2386030099951313,53055.51967056
2025-12-05,19:56:16.000,339,11170346,108805,0,1764964575,13830.224035589992,-1.2033573599983356,53055.50569632
2025-12-05,19:56:17.000,339,11170350,108645,0,1764964576,13830.298134999997,-1.2386030099951313,53055.51967056
2025-12-05,19:56:18.000,339,11170286,108805,0,1764964577,13830.405915959993,-1.3372908300007111,53055.45678648
2025-12-05,19:56:19.000,339,11170356,108805,0,1764964578,13830.480015369998,-1.485322560001805,53055.52665768
2025-12-05,19:56:20.000,339,11170372,109005,0,1764964579,13830.520433229998,-1.6615508100003353,53055.51268344001
2025-12-05,19:56:21.000,339,11170302,108725,0,1764964580,13830.567587399993,-1.9787616600006004,53055.47076072
2025-12-05,19:56:22.000,339,11170336,108805,0,1764964581,13830.547378469993,-2.2043338200019207,53055.48473496001
2025-12-05,19:56:23.000,339,11170365,108685,0,1764964582,13830.554114779989,-2.5003972799968324,53055.53364480001
2025-12-05,19:56:24.000,339,11170256,108685,0,1764964583,13830.547378469993,-2.733018569997512,53055.540631920005
2025-12-05,19:56:25.000,339,11170272,108805,0,1764964584,13830.486751679993,-2.9797381199969095,53055.58255464001
2025-12-05,19:56:26.000,339,11170283,108845,0,1764964585,13830.399179649998,-3.014983770000981,53055.5685804
2025-12-05,19:56:27.000,339,11170395,108845,0,1764964586,13830.318343929997,-2.993836379995628,53055.6384516
2025-12-05,19:56:28.000,339,11170280,108685,0,1764964587,13830.277926069997,-2.9162959499954013,53055.52665768
2025-12-05,19:56:29.000,339,11170305,108925,0,1764964588,13830.230771900002,-2.754165959995589,53055.51268344001
2025-12-05,19:56:30.000,339,11170336,108605,0,1764964589,13830.197090349997,-2.6061342300017714,53055.47774784
2025-12-05,19:56:31.000,339,11170309,108885,0,1764964590,13830.170145110002,-2.5074464099961915,53055.41486376001
2025-12-05,19:56:32.000,339,11170300,108885,0,1764964591,13830.170145110002,-2.366463810001733,53055.40088952
2025-12-05,19:56:33.000,339,11170344,108685,0,1764964592,13830.102782009992,-2.2536777299974347,53055.2890956
2025-12-05,19:56:34.000,339,11170315,108805,0,1764964593,13830.035418909996,459.6335163900003,53055.324031200005
2025-12-05,19:56:35.000,339,11170368,108965,0,1764964594,13829.98826474,-2.1408916500004125,53055.26813424001
2025-12-05,19:56:36.000,339,11170381,109125,0,1764964595,13829.90069270999,-2.1126951299957,53055.21223728
2025-12-05,19:56:37.000,339,11170243,109005,0,1764964596,13829.77943912999,-2.1408916500004125,53055.14236608
2025-12-05,19:56:38.000,339,11170302,108885,0,1764964597,13829.671658169995,-2.0844986099982634,53055.12140472
2025-12-05,19:56:39.000,339,11170299,108605,0,1764964598,13829.550404589994,-2.006958179998037,53055.0445464
2025-12-05,19:56:40.000,339,11170287,108925,0,1764964599,13829.381996839998,-1.901221230000374,53054.96070096001
2025-12-05,19:56:41.000,339,11170349,108765,0,1764964600,13829.166434919993,-1.7672877599979984,53054.939739600006
2025-12-05,19:56:42.000,339,11170309,108685,0,1764964601,13829.011499790002,-1.696796459997131,53054.8349328
2025-12-05,19:56:43.000,339,11170267,108805,0,1764964602,13828.843092039991,-1.5981086399988271,53054.820958560005
2025-12-05,19:56:44.000,339,11170379,108965,0,1764964603,13828.58711226,-1.435978649999015,53054.68121616
2025-12-05,19:56:45.000,339,11170307,108765,0,1764964604,13828.41870450999,-1.3584382199987886,53054.62531920001
2025-12-05,19:56:46.000,339,11170323,108725,0,1764964605,13828.149252109994,-1.273848659999203,53054.54846088001
2025-12-05,19:56:47.000,339,11170343,108725,0,1764964606,13827.947162809993,-1.1963082299989765,53054.415705600004
2025-12-05,19:56:48.000,339,11170247,108965,0,1764964607,13827.778755059997,-1.0553256299972418,53054.35282152
2025-12-05,19:56:49.000,339,11170349,108645,0,1764964608,13827.617083619996,-0.9707360699976562,53054.248014720004
2025-12-05,19:56:50.000,339,11170335,108685,0,1764964609,13827.522775279991,-0.9143430299955071,53054.18513064
2025-12-05,19:56:51.000,339,11170261,108605,0,1764964610,13827.522775279991,-0.8790973799987114,53054.150195040005
2025-12-05,19:56:52.000,339,11170368,108805,0,1764964611,13827.542984209991,-0.9566378099989379,53054.05936248
2025-12-05,19:56:53.000,339,11170351,108685,0,1764964612,13827.664237789992,-1.020079980000446,53053.982504160005
2025-12-05,19:56:54.000,339,11170253,108605,0,1764964613,13827.724864579992,-1.16811171000154,53053.9964784
2025-12-05,19:56:55.000,339,11170304,108965,0,1764964614,13827.893272330002,-1.3584382199987886,53053.90564584001
2025-12-05,19:56:56.000,339,11170344,108725,0,1764964615,13827.940426499998,-1.6333542899956228,53053.89865872
2025-12-05,19:56:57.000,339,11170316,108805,0,1764964616,13828.001053289998,459.8943341999984,53053.912632960004
2025-12-05,19:56:58.000,339,11170258,108765,0,1764964617,13828.014525909988,-2.176137299997208,53053.80083904
2025-12-05,19:56:59.000,339,11170345,108965,0,1764964618,13827.913481260002,-2.4440042400019593,53053.79385192
2025-12-05,19:57:00.000,339,11170312,108765,0,1764964619,13827.765282439992,-2.634330749999208,53053.77987768
2025-12-05,19:57:01.000,339,11170340,108965,0,1764964620,13827.52951159,-2.79646073999902,53053.68904512001
2025-12-05,19:57:02.000,339,11170373,108605,0,1764964621,13827.21964132999,-2.8246572599964566,53053.62616104
2025-12-05,19:57:03.000,339,11170267,108645,0,1764964622,13826.842407969998,-2.838755519995175,53053.598212560006
2025-12-05,19:57:04.000,339,11170345,108805,0,1764964623,13826.458438299996,-2.74711682999623,53053.46545728
2025-12-05,19:57:05.000,339,11170330,108805,0,1764964624,13826.12162279999,-2.6625272699966445,53053.4375088
2025-12-05,19:57:06.000,339,11170296,108885,0,1764964625,13825.85890670999,-2.5567903199989814,53053.3676376
2025-12-05,19:57:07.000,339,11170306,108925,0,1764964626,13825.724180509998,-2.429905979995965,53053.2977664
2025-12-05,19:57:08.000,339,11170255,108885,0,1764964627,13825.549036449993,-2.3100707699995837,53053.18597248001
2025-12-05,19:57:09.000,339,11170291,108925,0,1764964628,13825.535563830003,-2.16203903999849,53053.10212704
2025-12-05,19:57:10.000,339,11170343,108925,0,1764964629,13825.690498959993,-2.0422038300021086,53053.095139920006
2025-12-05,19:57:11.000,339,11170300,108845,0,1764964630,13825.90606088,-1.964663400001882,53053.03225584
2025-12-05,19:57:12.000,339,11170365,108925,0,1764964631,13826.1889859,-1.8730247099956614,53052.99732024001
2025-12-05,19:57:13.000,339,11170355,108765,0,1764964632,13826.552746640002,-1.8236808000001474,53052.96937176001
2025-12-05,19:57:14.000,339,11170279,108925,0,1764964633,13826.903034759998,-1.8377790599988657,53052.983346
2025-12-05,19:57:15.000,339,11170301,108765,0,1764964634,13827.273531809995,-1.8800738400022965,53052.976358880005
2025-12-05,19:57:16.000,339,11170334,109005,0,1764964635,13827.670974100001,-1.957614269995247,53052.94841040001
2025-12-05,19:57:17.000,339,11170289,108965,0,1764964636,13827.953899120002,-2.1338425200010533,53053.03225584
2025-12-05,19:57:18.000,339,11170256,109005,0,1764964637,13828.209878899994,459.5630250899994,53053.0532172
2025-12-05,19:57:19.000,339,11170251,109125,0,1764964638,13828.37828664999,459.3867968400009,53053.08116568
2025-12-05,19:57:20.000,339,11170291,108965,0,1764964639,13828.472594989995,-2.584986839996418,53053.08815280001
2025-12-05,19:57:21.000,339,11170351,109005,0,1764964640,13828.40523189,-2.6766255299953627,53053.08116568
2025-12-05,19:57:22.000,339,11170368,109005,0,1764964641,13828.290714619994,-2.7048220500000753,53053.158024
2025-12-05,19:57:23.000,339,11170298,108725,0,1764964642,13828.129043179993,-2.697772920000716,53053.13706264001
2025-12-05,19:57:24.000,339,11170352,108965,0,1764964643,13827.900008639997,-2.634330749999208,53053.158024
2025-12-05,19:57:25.000,339,11170302,108565,0,1764964644,13827.657501479996,-2.5074464099961915,53053.144049760005
2025-12-05,19:57:26.000,339,11170254,108725,0,1764964645,13827.42173062999,-2.422856849996606,53053.17898536
2025-12-05,19:57:27.000,339,11170368,108765,0,1764964646,13827.253322879995,-2.2959725100008654,53053.144049760005
2025-12-05,19:57:28.000,339,11170329,108605,0,1764964647,13827.13880560999,-2.1972846899952856,53053.074178560004
2025-12-05,19:57:29.000,339,11170399,109005,0,1764964648,13827.05796988999,-2.0774494799989043,53053.074178560004
2025-12-05,19:57:30.000,339,11170339,108685,0,1764964649,13826.997343099989,-1.9787616600006004,53053.074178560004
2025-12-05,19:57:31.000,339,11170295,108805,0,1764964650,13826.997343099989,-1.8589264499969431,53053.06719144001
2025-12-05,19:57:32.000,339,11170287,108605,0,1764964651,13827.03776095999,-1.7602386299986392,53052.94142328
2025-12-05,19:57:33.000,339,11170377,108925,0,1764964652,13827.071442509994,-1.6826981999984127,53052.976358880005
2025-12-05,19:57:34.000,339,11170272,108765,0,1764964653,13827.19943239999,-1.5628629900020314,53053.0532172
2025-12-05,19:57:35.000,339,11170369,108845,0,1764964654,13827.32068597999,-1.5487647299960372,53053.01828160001
2025-12-05,19:57:36.000,339,11170333,108885,0,1764964655,13827.48235741999,-1.435978649999015,53053.06020432
2025-12-05,19:57:37.000,339,11170348,108725,0,1764964656,13827.684446719992,-1.4077821300015785,53053.00430736
2025-12-05,19:57:38.000,339,11170286,108765,0,1764964657,13827.832645540002,-1.330241700001352,53053.01828160001
2025-12-05,19:57:39.000,339,11170349,108725,0,1764964658,13828.041471149998,-1.2667995299998438,53053.01828160001
2025-12-05,19:57:40.000,339,11170292,108845,0,1764964659,13828.203142589999,-1.1963082299989765,53053.06020432
2025-12-05,19:57:41.000,339,11170271,108765,0,1764964660,13828.283978309999,-1.2315538799957721,53053.15103688
2025-12-05,19:57:42.000,339,11170386,108605,0,1764964661,13828.49954022999,-1.2386030099951313,53053.13007552
2025-12-05,19:57:43.000,339,11170302,108685,0,1764964662,13828.694893219996,-1.2597504000004847,53053.17199824
2025-12-05,19:57:44.000,339,11170376,109085,0,1764964663,13828.890246210001,-1.3231925700019929,53053.22090808
2025-12-05,19:57:45.000,339,11170370,108845,0,1764964664,13829.004763479992,-1.3936838699955842,53053.24885656
2025-12-05,19:57:46.000,339,11170292,108965,0,1764964665,13829.092335510002,-1.4641751699964516,53053.30475352001
2025-12-05,19:57:47.000,339,11170343,108605,0,1764964666,13829.173171230002,-1.4641751699964516,53053.32571488
2025-12-05,19:57:48.000,339,11170267,108685,0,1764964667,13829.227061709993,460.26088896000147,53053.3676376
2025-12-05,19:57:49.000,339,11170297,108805,0,1764964668,13829.274215879988,-1.591059509999468,53053.38859896
2025-12-05,19:57:50.000,339,11170389,109125,0,1764964669,13829.314633739988,-1.647452550001617,53053.409560320004
2025-12-05,19:57:51.000,339,11170314,108805,0,1764964670,13829.435887319989,-1.7249929800018435,53053.45148304001
2025-12-05,19:57:52.000,339,11170282,108725,0,1764964671,13829.469568869994,-1.7813860199967166,53053.53532848
2025-12-05,19:57:53.000,339,11170293,108725,0,1764964672,13829.49651410999,-1.8307299299995066,53053.53532848
2025-12-05,19:57:54.000,339,11170317,108605,0,1764964673,13829.590822449994,-1.9294177499978105,53053.54231560001
2025-12-05,19:57:55.000,339,11170281,108725,0,1764964674,13829.60429507,-2.0774494799989043,53053.65410952
2025-12-05,19:57:56.000,339,11170381,108765,0,1764964675,13829.66492186,-2.2043338200019207,53053.63314816
2025-12-05,19:57:57.000,339,11170400,108805,0,1764964676,13829.671658169995,459.4502390100024,53053.68904512001
2025-12-05,19:57:58.000,339,11170384,108725,0,1764964677,13829.69860340999,-2.5074464099961915,53053.744942080004
2025-12-05,19:57:59.000,339,11170367,108645,0,1764964678,13829.66492186,-2.690723790001357,53053.7519292
2025-12-05,19:58:00.000,339,11170292,108765,0,1764964679,13829.651449239995,-2.8176081299970974,53053.75891632001
2025-12-05,19:58:01.000,339,11170363,108845,0,1764964680,13829.58408614,-2.9374433400007547,53053.78686480001
2025-12-05,19:58:02.000,339,11170333,108845,0,1764964681,13829.550404589994,-2.9656398599981912,53053.80083904
2025-12-05,19:58:03.000,339,11170393,108805,0,1764964682,13829.489777799994,-3.057278549997136,53053.765903440006
2025-12-05,19:58:04.000,339,11170313,108805,0,1764964683,13829.56387721,-3.050229419997777,53053.83577464001
2025-12-05,19:58:05.000,339,11170303,108885,0,1764964684,13829.60429507,-3.099573330000567,53053.83577464001
2025-12-05,19:58:06.000,339,11170313,108765,0,1764964685,13829.651449239995,-3.163015500002075,53053.80083904
2025-12-05,19:58:07.000,339,11170393,108725,0,1764964686,13829.78617544,-3.20531027999823,53053.814813280005
2025-12-05,19:58:08.000,339,11170264,108805,0,1764964687,13829.813120679995,-3.311047229995893,53053.82878752
2025-12-05,19:58:09.000,339,11170292,108845,0,1764964688,13829.94784688,-3.3392437500006054,53053.84974888
2025-12-05,19:58:10.000,339,11170384,108725,0,1764964689,13830.035418909996,-3.3885876599961193,53053.89865872
2025-12-05,19:58:11.000,339,11170316,108765,0,1764964690,13830.048891530001,-3.466128089996346,53053.912632960004
2025-12-05,19:58:12.000,339,11170333,108845,0,1764964691,13830.075836769996,-3.466128089996346,53053.90564584001
2025-12-05,19:58:13.000,339,11170278,108725,0,1764964692,13830.096045699996,-3.487275480001699,53053.89865872
2025-12-05,19:58:14.000,339,11170281,108685,0,1764964693,13830.129727250001,-3.487275480001699,53053.933594320006
2025-12-05,19:58:15.000,339,11170351,108965,0,1764964694,13830.143199869992,-3.4943246100010583,53053.94058144
2025-12-05,19:58:16.000,339,11170294,108885,0,1764964695,13830.197090349997,-3.487275480001699,53053.933594320006
2025-12-05,19:58:17.000,339,11170287,108805,0,1764964696,13830.244244519992,-3.48022635000234,53053.90564584001
2025-12-05,19:58:18.000,339,11170338,108885,0,1764964697,13830.304871309992,-3.487275480001699,53054.04538824001
2025-12-05,19:58:19.000,339,11170332,108445,0,1764964698,13830.405915959993,-3.5084228699997766,53054.08731096
2025-12-05,19:58:20.000,339,11170391,108725,0,1764964699,13830.426124889993,-3.585963300000003,53054.08731096
2025-12-05,19:58:21.000,339,11170341,108645,0,1764964700,13830.473279059988,-3.684651119998307,53054.14320792001
2025-12-05,19:58:22.000,339,11170266,108685,0,1764964701,13830.554114779989,458.0756586600037,53054.16416928
2025-12-05,19:58:23.000,339,11170363,108645,0,1764964702,13830.661895739999,-3.8820267600021907,53054.24102760001
2025-12-05,19:58:24.000,339,11170279,108925,0,1764964703,13830.769676699994,-3.994812839999213,53054.31089880001
2025-12-05,19:58:25.000,339,11170314,108765,0,1764964704,13830.830303489995,-4.142844570000307,53054.33186016
2025-12-05,19:58:26.000,339,11170339,108885,0,1764964705,13830.9044029,-4.255630649997329,53054.37378288
2025-12-05,19:58:27.000,339,11170288,108885,0,1764964706,13830.98523862,-4.319072819998837,53054.42269272
2025-12-05,19:58:28.000,339,11170366,108845,0,1764964707,13831.05933802999,-4.3966132499990636,53054.44365408
2025-12-05,19:58:29.000,339,11170305,108805,0,1764964708,13831.173855299996,-4.375465860000986,53054.47160256
2025-12-05,19:58:30.000,339,11170284,108885,0,1764964709,13831.16711899,-4.361367600002268,53054.47858968001
2025-12-05,19:58:31.000,339,11170316,108965,0,1764964710,13831.200800539991,-4.333171079997555,53054.51352528
2025-12-05,19:58:32.000,339,11170291,108805,0,1764964711,13831.247954710001,-4.283827170002041,53054.534486640005
2025-12-05,19:58:33.000,339,11170385,108965,0,1764964712,13831.328790430001,-4.262679779996688,53054.54147376
2025-12-05,19:58:34.000,339,11170367,108845,0,1764964713,13831.342263049992,-4.213335870001174,53054.56243512
2025-12-05,19:58:35.000,339,11170301,108765,0,1764964714,13831.470252940002,-4.192188479995821,53054.583396480004
2025-12-05,19:58:36.000,339,11170345,108645,0,1764964715,13831.564561279993,-4.2344832599992515,53054.604357840006
2025-12-05,19:58:37.000,339,11170300,108765,0,1764964716,13831.611715450003,-4.241532389998611,53054.62531920001
2025-12-05,19:58:38.000,339,11170360,109085,0,1764964717,13831.719496409998,457.5469739100008,53054.62531920001
2025-12-05,19:58:39.000,339,11170376,108965,0,1764964718,13831.793595819989,-4.24858151999797,53054.64628056001
2025-12-05,19:58:40.000,339,11170368,108845,0,1764964719,13831.867695229994,-4.283827170002041,53054.6602548
2025-12-05,19:58:41.000,339,11170293,108685,0,1764964720,13831.948530949994,-4.304974560000119,53054.67422904001
2025-12-05,19:58:42.000,339,11170328,108845,0,1764964721,13832.04283929,-4.304974560000119,53054.702177520005
2025-12-05,19:58:43.000,339,11170340,108845,0,1764964722,13832.10346608,-4.312023689999478,53054.730126
2025-12-05,19:58:44.000,339,11170386,108925,0,1764964723,13832.15735655999,-4.319072819998837,53054.68820328
2025-12-05,19:58:45.000,339,11170299,109005,0,1764964724,13832.19777441999,-4.283827170002041,53054.77903584
2025-12-05,19:58:46.000,339,11170361,109205,0,1764964725,13832.22471966,-4.213335870001174,53054.77903584
2025-12-05,19:58:47.000,339,11170323,108845,0,1764964726,13832.32576431,-4.107598919996235,53054.78602296
2025-12-05,19:58:48.000,339,11170304,108805,0,1764964727,13832.359445859991,-4.037107619995368,53054.82794568
2025-12-05,19:58:49.000,339,11170318,109005,0,1764964728,13832.433545269996,-3.938419799997064,53054.84890704
2025-12-05,19:58:50.000,339,11170293,108885,0,1764964729,13832.440281579991,-3.8044863300019642,53054.81397144001
2025-12-05,19:58:51.000,339,11170265,108805,0,1764964730,13832.548062540001,-3.7057985099963844,53054.81397144001
2025-12-05,19:58:52.000,339,11170275,108805,0,1764964731,13832.628898260002,-3.628258079996158,53054.88384264001
2025-12-05,19:58:53.000,339,11170291,108925,0,1764964732,13832.676052429997,-3.5084228699997766,53054.88384264001
2025-12-05,19:58:54.000,339,11170286,109045,0,1764964733,13832.709733980002,-3.473177219995705,53054.82794568
2025-12-05,19:58:55.000,339,11170400,109125,0,1764964734,13832.817514939998,-3.423833310000191,53054.84890704
2025-12-05,19:58:56.000,339,11170312,108845,0,1764964735,13832.918559589998,-3.3956367899954785,53054.92576536
2025-12-05,19:58:57.000,339,11170329,108805,0,1764964736,13832.972450069989,-3.3603911399986828,53054.89082976001
2025-12-05,19:58:58.000,339,11170367,108524,0,1764964737,13832.898350659998,-3.367440269998042,53054.93275248001
2025-12-05,19:58:59.000,339,11170287,108965,0,1764964738,13832.952241139988,-3.332194620001246,53054.904804
2025-12-05,19:59:00.000,339,11170342,108965,0,1764964739,13832.864669109993,-3.3533420099993236,53054.92576536
2025-12-05,19:59:01.000,339,11170350,108925,0,1764964740,13832.817514939998,-3.3392437500006054,53054.904804
2025-12-05,19:59:02.000,339,11170362,108885,0,1764964741,13832.777097079997,-3.3039980999965337,53054.89082976001
2025-12-05,19:59:03.000,339,11170360,108885,0,1764964742,13832.736679219997,-3.261703320000379,53054.86288128001
2025-12-05,19:59:04.000,339,11170294,108725,0,1764964743,13832.662579809992,-3.1982611499988707,53054.88384264001
2025-12-05,19:59:05.000,339,11170388,108965,0,1764964744,13832.622161949992,-3.1489172399960808,53054.84191992001
2025-12-05,19:59:06.000,339,11170297,108765,0,1764964745,13832.554798849997,-3.0361311599990586,53054.869868400005
2025-12-05,19:59:07.000,339,11170376,108965,0,1764964746,13832.568271470001,-2.993836379995628,53054.81397144001
2025-12-05,19:59:08.000,339,11170293,108965,0,1764964747,13832.541326229992,-2.8880994299979648,53054.81397144001
2025-12-05,19:59:09.000,339,11170316,108925,0,1764964748,13832.601953019992,-2.79646073999902,53054.74410024001
2025-12-05,19:59:10.000,339,11170329,108885,0,1764964749,13832.635634569997,-2.6202324900004896,53054.72313888001
2025-12-05,19:59:11.000,339,11170360,108845,0,1764964750,13832.682788739992,-2.6131833600011305,53054.74410024001
2025-12-05,19:59:12.000,339,11170352,108365,0,1764964751,13832.797306009998,-2.5144955399955506,53054.751087360004
2025-12-05,19:59:13.000,339,11170304,108925,0,1764964752,13832.837723869998,-2.479249889998755,53054.702177520005
2025-12-05,19:59:14.000,339,11170344,108885,0,1764964753,13832.932032209988,-2.4933481499974732,53054.76506160001
2025-12-05,19:59:15.000,339,11170312,109005,0,1764964754,13833.033076859989,-2.4440042400019593,53054.75807448
2025-12-05,19:59:16.000,339,11170338,109005,0,1764964755,13833.086967339994,-2.422856849996606,53054.71615176001
2025-12-05,19:59:17.000,339,11170356,108925,0,1764964756,13833.120648889999,-2.4017094599985285,53054.77903584
2025-12-05,19:59:18.000,339,11170364,108965,0,1764964757,13833.15433043999,-2.380562070000451,53054.751087360004
2025-12-05,19:59:19.000,339,11170362,109005,0,1764964758,13833.228429849994,-2.324169029998302,53054.76506160001
2025-12-05,19:59:20.000,339,11170273,108805,0,1764964759,13833.2621114,-2.317119899998943,53054.751087360004
2025-12-05,19:59:21.000,339,11170305,108845,0,1764964760,13833.27558401999,-2.331218159997661,53054.71615176001
2025-12-05,19:59:22.000,339,11170334,108765,0,1764964761,13833.248638779995,-2.3453164199963794,53054.72313888001
2025-12-05,19:59:23.000,339,11170271,108805,0,1764964762,13833.24190247,-2.3030216400002246,53054.75807448
2025-12-05,19:59:24.000,339,11170316,108925,0,1764964763,13833.2621114,-2.2959725100008654,53054.730126
2025-12-05,19:59:25.000,339,11170301,108965,0,1764964764,13833.161066749999,-2.324169029998302,53054.71615176001
2025-12-05,19:59:26.000,339,11170354,108805,0,1764964765,13833.11391257999,-2.3100707699995837,53054.730126
2025-12-05,19:59:27.000,339,11170320,108845,0,1764964766,13833.093703649989,-2.3453164199963794,53054.730126
2025-12-05,19:59:28.000,339,11170309,108765,0,1764964767,13832.952241139988,-2.2959725100008654,53054.730126
2025-12-05,19:59:29.000,339,11170388,108965,0,1764964768,13832.830987560003,-2.2959725100008654,53054.67422904001
2025-12-05,19:59:30.000,339,11170284,109045,0,1764964769,13832.743415529992,-2.2395794699987164,53054.63929344
2025-12-05,19:59:31.000,339,11170305,108805,0,1764964770,13832.595216709997,459.5630250899994,53054.67422904001
2025-12-05,19:59:32.000,339,11170379,108845,0,1764964771,13832.426808960001,-2.1972846899952856,53054.64628056001
2025-12-05,19:59:33.000,339,11170320,109005,0,1764964772,13832.34597324,-2.16203903999849,53054.61134496
2025-12-05,19:59:34.000,339,11170404,108965,0,1764964773,13832.231455969995,-2.1408916500004125,53054.6602548
2025-12-05,19:59:35.000,339,11170372,108605,0,1764964774,13832.14388394,-2.0281055699961144,53054.604357840006
2025-12-05,19:59:36.000,339,11170292,109045,0,1764964775,13832.01589404999,-2.006958179998037,53054.56942224
2025-12-05,19:59:37.000,339,11170364,108965,0,1764964776,13831.921585709999,-1.9294177499978105,53054.485576800005
2025-12-05,19:59:38.000,339,11170370,108885,0,1764964777,13831.847486299994,-1.851877319997584,53054.46461544
2025-12-05,19:59:39.000,339,11170339,108845,0,1764964778,13831.820541059999,-1.80253341000207,53054.38077000001
2025-12-05,19:59:40.000,339,11170367,109005,0,1764964779,13831.746441649993,-1.7602386299986392,53054.38775712001
2025-12-05,19:59:51.000,339,11170323,108965,0,1764964790,13831.928322019994,-1.7249929800018435,53054.19211776001
2025-12-05,19:59:52.000,339,11170355,108925,0,1764964791,13831.941794639999,-1.746140369999921,53054.17814352
2025-12-05,19:59:53.000,339,11170359,109085,0,1764964792,13831.887904159994,460.105808100001,53054.16416928
2025-12-05,19:59:54.000,339,11170274,109045,0,1764964793,13831.840749989999,-1.7320421100012027,53054.17115640001
2025-12-05,19:59:55.000,339,11170317,108605,0,1764964794,13831.807068439994,-1.7390912400005618,53054.09429808001
2025-12-05,19:59:56.000,339,11170302,109045,0,1764964795,13831.706023789993,-1.7320421100012027,53054.12224656001
2025-12-05,19:59:57.000,339,11170322,108885,0,1764964796,13831.652133309988,-1.7743368899973575,53054.150195040005
2025-12-05,19:59:58.000,339,11170297,108965,0,1764964797,13831.571297590002,-1.6897473299977719,53054.03840112
2025-12-05,19:59:59.000,339,11170332,109005,0,1764964798,13831.476989249997,-1.6897473299977719,53054.04538824001
2025-12-05,20:00:00.000,339,11170303,108925,0,1764964799,13831.369208290002,-1.696796459997131,53054.01743976
2025-12-05,20:00:11.000,339,11170267,108765,0,1764964810,13829.96805581,-1.5276173399979598,53053.71699360001
2025-12-05,20:00:12.000,339,11170360,108725,0,1764964811,13829.90069270999,-1.4994208200005232,53053.66109664
2025-12-05,20:00:13.000,339,11170309,108565,0,1764964812,13829.80638437,-1.435978649999015,53053.64013528001
2025-12-05,20:00:14.000,339,11170355,109045,0,1764964813,13829.70533972,-1.4007330000022193,53053.58423832
2025-12-05,20:00:15.000,339,11170307,108885,0,1764964814,13829.611031379995,-1.4007330000022193,53053.51436712
2025-12-05,20:00:16.000,339,11170379,109125,0,1764964815,13829.523459349999,-1.3513890899994294,53053.54930272001
2025-12-05,20:00:17.000,339,11170381,108765,0,1764964816,13829.381996839998,-1.3090943099959986,53053.50039288001
2025-12-05,20:00:18.000,339,11170275,108685,0,1764964817,13829.307897429993,-1.273848659999203,53053.46545728
2025-12-05,20:00:19.000,339,11170362,108965,0,1764964818,13829.193380160003,-1.2386030099951313,53053.430521680006
2025-12-05,20:00:20.000,339,11170310,108605,0,1764964819,13829.186643849993,-1.1892590999996173,53053.3676376
2025-12-05,20:00:21.000,339,11170294,108605,0,1764964820,13829.126017059993,-1.1469643199961865,53053.32571488
2025-12-05,20:00:22.000,339,11170278,108565,0,1764964821,13829.099071819997,-1.0835221500019543,53053.28379216001
2025-12-05,20:00:23.000,339,11170280,108805,0,1764964822,13829.045181339992,-1.0553256299972418,53053.311740640005
2025-12-05,20:00:24.000,339,11170364,108965,0,1764964823,13829.038445029997,-0.9989325899950927,53053.25584368001
2025-12-05,20:00:25.000,339,11170337,108845,0,1764964824,13829.058653959997,-0.963686939998297,53053.27680504
2025-12-05,20:00:26.000,339,11170354,108805,0,1764964825,13828.984554549992,-0.9143430299955071,53053.2278952
2025-12-05,20:00:27.000,339,11170258,108965,0,1764964826,13829.011499790002,-0.9213921600021422,53053.20693384001
2025-12-05,20:00:28.000,339,11170303,108645,0,1764964827,13828.950873000002,-0.907293899996148,53053.17199824
2025-12-05,20:00:29.000,339,11170389,108965,0,1764964828,13828.964345619992,-0.9143430299955071,53053.21392096001
2025-12-05,20:00:30.000,339,11170310,108925,0,1764964829,13828.876773589996,-0.9213921600021422,53053.13706264001
2025-12-05,20:00:31.000,339,11170308,108805,0,1764964830,13828.802674179991,-0.9143430299955071,53053.11610128001
2025-12-05,20:00:32.000,339,11170298,108725,0,1764964831,13828.775728939996,-0.9425395500002196,53053.06020432
2025-12-05,20:00:33.000,339,11170270,108925,0,1764964832,13828.70162952999,-0.9918834599957336,53053.08815280001
2025-12-05,20:00:34.000,339,11170332,108885,0,1764964833,13828.58037594999,-1.0482764999978826,53053.10911416
2025-12-05,20:00:35.000,339,11170323,108925,0,1764964834,13828.533221779995,-1.11876779999875,53053.17199824
2025-12-05,20:00:36.000,339,11170310,108605,0,1764964835,13828.43891343999,-1.2174556199970539,53053.10212704
2025-12-05,20:00:37.000,339,11170333,108965,0,1764964836,13828.37828664999,-1.3161434399953578,53053.08815280001
2025-12-05,20:00:38.000,339,11170313,109005,0,1764964837,13828.3446051,-1.379585609996866,53053.074178560004
2025-12-05,20:00:39.000,339,11170377,108885,0,1764964838,13828.283978309999,-1.435978649999015,53053.0532172
2025-12-05,20:00:40.000,339,11170375,108805,0,1764964839,13828.250296759994,-1.485322560001805,53052.976358880005
2025-12-05,20:00:41.000,339,11170300,108845,0,1764964840,13828.129043179993,460.2538398300021,53052.94841040001
2025-12-05,20:00:42.000,339,11170349,108805,0,1764964841,13828.088625319993,-1.6333542899956228,53053.01828160001
2025-12-05,20:00:43.000,339,11170375,108765,0,1764964842,13828.041471149998,-1.6545016800009762,53052.906487680004
2025-12-05,20:00:44.000,339,11170316,108885,0,1764964843,13828.041471149998,-1.647452550001617,53052.92046192001
2025-12-05,20:00:45.000,339,11170380,108845,0,1764964844,13827.933690190002,-1.7038455899964902,53052.92046192001
2025-12-05,20:00:46.000,339,11170289,109045,0,1764964845,13827.866327089992,-1.6615508100003353,53052.878539200006
2025-12-05,20:00:47.000,339,11170375,108725,0,1764964846,13827.859590779997,-1.640403420002258,53052.81565512
2025-12-05,20:00:48.000,339,11170281,108965,0,1764964847,13827.832645540002,-1.6333542899956228,53052.85059072001
2025-12-05,20:00:49.000,339,11170307,108765,0,1764964848,13827.819172919997,-1.5981086399988271,53052.76674528
2025-12-05,20:00:50.000,339,11170358,108845,0,1764964849,13827.839381849997,-1.5699121200013906,53052.79469376
2025-12-05,20:00:51.000,339,11170285,108805,0,1764964850,13827.846118159992,-1.534666469997319,53052.78770664
2025-12-05,20:00:52.000,339,11170367,108885,0,1764964851,13827.859590779997,-1.5135190799992415,53052.78770664
2025-12-05,20:00:53.000,339,11170310,108765,0,1764964852,13827.852854470002,-1.435978649999015,53052.71783544
2025-12-05,20:00:54.000,339,11170342,108925,0,1764964853,13827.866327089992,-1.4500769099977333,53052.69687408
2025-12-05,20:00:55.000,339,11170286,108765,0,1764964854,13827.960635429998,-1.4500769099977333,53052.689886960005
2025-12-05,20:00:56.000,339,11170262,108965,0,1764964855,13827.920217569997,-1.4218803900002968,53052.6689256
2025-12-05,20:00:57.000,339,11170353,108765,0,1764964856,13827.980844359998,-1.4148312600009376,53052.6689256
2025-12-05,20:00:58.000,339,11170270,108885,0,1764964857,13828.014525909988,-1.3725364799975068,53052.63399000001
2025-12-05,20:00:59.000,339,11170273,108845,0,1764964858,13828.068416389993,-1.386634739996225,53052.64796424
2025-12-05,20:01:00.000,339,11170337,108805,0,1764964859,13828.108834249993,-1.3161434399953578,53052.70386120001
2025-12-05,20:01:01.000,339,11170310,108845,0,1764964860,13828.142515799998,-1.3725364799975068,53052.68289984001
2025-12-05,20:01:02.000,339,11170372,108885,0,1764964861,13828.263769379999,-1.3654873499981477,53052.63399000001
2025-12-05,20:01:03.000,339,11170341,108805,0,1764964862,13828.371550339994,-1.3725364799975068,53052.640977120005
2025-12-05,20:01:04.000,339,11170255,109005,0,1764964863,13828.432177129995,-1.4077821300015785,53052.6689256
2025-12-05,20:01:05.000,339,11170326,109045,0,1764964864,13828.593848569995,-1.4148312600009376,53052.67591272
2025-12-05,20:01:06.000,339,11170273,108805,0,1764964865,13828.762256319991,-1.492371690001164,53052.62001576
2025-12-05,20:01:07.000,339,11170350,108845,0,1764964866,13828.930664070002,-1.5276173399979598,53052.66193848001
2025-12-05,20:01:08.000,339,11170374,108645,0,1764964867,13829.078862889997,-1.5628629900020314,53052.71783544
2025-12-05,20:01:09.000,339,11170265,108845,0,1764964868,13829.173171230002,-1.591059509999468,53052.72482256
2025-12-05,20:01:10.000,339,11170272,108925,0,1764964869,13829.314633739988,-1.6615508100003353,53052.76674528
2025-12-05,20:01:11.000,339,11170283,108805,0,1764964870,13829.462832559999,-1.6826981999984127,53052.75277104001
2025-12-05,20:01:12.000,339,11170267,108805,0,1764964871,13829.58408614,-1.7038455899964902,53052.81565512
2025-12-05,20:01:13.000,339,11170332,108885,0,1764964872,13829.72554865,-1.696796459997131,53052.878539200006
2025-12-05,20:01:14.000,339,11170268,108925,0,1764964873,13829.813120679995,-1.6333542899956228,53052.857577840005
2025-12-05,20:01:15.000,339,11170350,108805,0,1764964874,13829.893956399996,-1.6192560299969045,53052.95539752
2025-12-05,20:01:16.000,339,11170266,108885,0,1764964875,13829.954583189996,-1.6545016800009762,53052.94142328
2025-12-05,20:01:17.000,339,11170351,108845,0,1764964876,13830.015209979996,-1.6897473299977719,53052.976358880005
2025-12-05,20:01:18.000,339,11170361,108965,0,1764964877,13830.001737359991,-1.6192560299969045,53053.0532172
2025-12-05,20:01:19.000,339,11170323,108685,0,1764964878,13830.035418909996,-1.6333542899956228,53053.01828160001
2025-12-05,20:01:20.000,339,11170347,108845,0,1764964879,13830.048891530001,-1.6051577699981863,53053.03924296001
2025-12-05,20:01:21.000,339,11170320,109085,0,1764964880,13830.062364149991,-1.5205682099986007,53053.074178560004
2025-12-05,20:01:22.000,339,11170293,108925,0,1764964881,13830.082573079992,-1.4500769099977333,53053.095139920006
2025-12-05,20:01:23.000,339,11170364,108925,0,1764964882,13830.109518320001,-1.3584382199987886,53053.11610128001
2025-12-05,20:01:24.000,339,11170295,108725,0,1764964883,13830.102782009992,-1.273848659999203,53053.17199824
2025-12-05,20:01:25.000,339,11170346,108965,0,1764964884,13830.129727250001,-1.2667995299998438,53053.15103688
2025-12-05,20:01:26.000,339,11170359,108765,0,1764964885,13830.149936180002,-1.2597504000004847,53053.17199824
2025-12-05,20:01:27.000,339,11170362,108965,0,1764964886,13830.197090349997,-1.2033573599983356,53053.17199824
2025-12-05,20:01:28.000,339,11170359,108885,0,1764964887,13830.230771900002,-1.2104064899976947,53053.2278952
2025-12-05,20:01:29.000,339,11170294,108965,0,1764964888,13830.250980830002,-1.1892590999996173,53053.20693384001
2025-12-05,20:01:30.000,339,11170330,108685,0,1764964889,13830.304871309992,-1.224504749996413,53053.19994672
2025-12-05,20:01:31.000,339,11170260,108645,0,1764964890,13830.331816550002,-1.2386030099951313,53053.241869440004
2025-12-05,20:01:32.000,339,11170316,108805,0,1764964891,13830.399179649998,-1.3372908300007111,53053.2278952
2025-12-05,20:01:33.000,339,11170268,108845,0,1764964892,13830.405915959993,-1.386634739996225,53053.25584368001
2025-12-05,20:01:34.000,339,11170299,108605,0,1764964893,13830.459806439998,-1.485322560001805,53053.262830800006
2025-12-05,20:01:35.000,339,11170272,108605,0,1764964894,13830.453070129988,-1.591059509999468,53053.28379216001
2025-12-05,20:01:36.000,339,11170348,108565,0,1764964895,13830.399179649998,-1.6897473299977719,53053.29077928
2025-12-05,20:01:37.000,339,11170264,108565,0,1764964896,13830.392443340003,-1.795484279995435,53053.2977664
2025-12-05,20:01:38.000,339,11170270,108925,0,1764964897,13830.358761789998,-1.9364668799971696,53053.2977664
2025-12-05,20:01:39.000,339,11170273,108885,0,1764964898,13830.304871309992,-2.0844986099982634,53053.27680504
2025-12-05,20:01:40.000,339,11170319,109245,0,1764964899,13830.271189760002,-2.218432080000639,53053.30475352001
2025-12-05,20:01:41.000,339,11170377,109085,0,1764964900,13830.237508209997,-2.324169029998302,53053.30475352001
2025-12-05,20:01:42.000,339,11170350,108685,0,1764964901,13830.217299279997,-2.4651516300000367,53053.33270200001
2025-12-05,20:01:43.000,339,11170326,108765,0,1764964902,13830.176881419997,-2.5215446700021857,53053.31872776
2025-12-05,20:01:44.000,339,11170299,108765,0,1764964903,13830.143199869992,-2.683674660001998,53053.38859896
2025-12-05,20:01:45.000,339,11170349,109125,0,1764964904,13830.048891530001,-2.7753133500009426,53053.34667624
2025-12-05,20:01:46.000,339,11170367,108925,0,1764964905,13830.035418909996,-2.8669520399998873,53053.35366336001
2025-12-05,20:01:47.000,339,11170314,108805,0,1764964906,13829.941110569991,-2.9797381199969095,53053.39558608
2025-12-05,20:01:48.000,339,11170274,108765,0,1764964907,13829.873747469996,-3.0854750700018485,53053.360650480005
2025-12-05,20:01:49.000,339,11170363,108725,0,1764964908,13829.833329609995,-3.1771137600007933,53053.360650480005
2025-12-05,20:01:50.000,339,11170359,108765,0,1764964909,13829.78617544,-3.2546541900010197,53053.39558608
2025-12-05,20:01:51.000,339,11170345,108925,0,1764964910,13829.73902126999,-3.275801579999097,53053.311740640005
2025-12-05,20:01:52.000,339,11170302,108685,0,1764964911,13829.74575758,-3.3392437500006054,53053.34667624
2025-12-05,20:01:53.000,339,11170375,108765,0,1764964912,13829.70533972,-3.3885876599961193,53053.33270200001
2025-12-05,20:01:54.000,339,11170368,108445,0,1764964913,13829.63797661999,-3.374489399997401,53053.31872776
2025-12-05,20:01:55.000,339,11170323,109125,0,1764964914,13829.570613519994,-3.38153852999676,53053.35366336001
2025-12-05,20:01:56.000,339,11170338,108685,0,1764964915,13829.530195659994,-3.311047229995893,53053.25584368001
2025-12-05,20:01:57.000,339,11170279,108965,0,1764964916,13829.489777799994,-3.2969489699971746,53053.31872776
2025-12-05,20:01:58.000,339,11170335,108965,0,1764964917,13829.422414699999,-3.2546541900010197,53053.31872776
2025-12-05,20:01:59.000,339,11170319,108885,0,1764964918,13829.435887319989,-3.20531027999823,53053.25584368001
2025-12-05,20:02:00.000,339,11170301,108765,0,1764964919,13829.361787909998,-3.1489172399960808,53053.23488232001
2025-12-05,20:02:01.000,339,11170382,108885,0,1764964920,13829.307897429993,-3.1277698499980033,53053.25584368001
2025-12-05,20:02:02.000,339,11170299,109125,0,1764964921,13829.301161119998,-3.0713768099958543,53053.17199824
2025-12-05,20:02:03.000,339,11170340,109125,0,1764964922,13829.233798019988,-3.0361311599990586,53053.20693384001
2025-12-05,20:02:04.000,339,11170259,108965,0,1764964923,13829.254006949988,-2.951541599999473,53053.17898536
2025-12-05,20:02:05.000,339,11170269,108925,0,1764964924,13829.227061709993,-2.838755519995175,53053.13007552
2025-12-05,20:02:06.000,339,11170305,108765,0,1764964925,13829.254006949988,-2.7612150900022243,53053.13007552
2025-12-05,20:02:07.000,339,11170331,109005,0,1764964926,13829.240534329998,-2.754165959995589,53053.08815280001
2025-12-05,20:02:08.000,339,11170321,108845,0,1764964927,13829.227061709993,-2.740067699996871,53053.074178560004
2025-12-05,20:02:09.000,339,11170314,108805,0,1764964928,13829.254006949988,-2.7189203099987935,53053.03924296001
2025-12-05,20:02:10.000,339,11170351,108485,0,1764964929,13829.294424809988,-2.74711682999623,53053.01129448
2025-12-05,20:02:11.000,339,11170294,108885,0,1764964930,13829.355051599989,-2.7612150900022243,53052.983346
2025-12-05,20:02:12.000,339,11170287,108805,0,1764964931,13829.388733149994,-2.8105589999977383,53052.96937176001
2025-12-05,20:02:13.000,339,11170368,109125,0,1764964932,13829.442623629999,-2.8317063899958157,53052.93443616
2025-12-05,20:02:14.000,339,11170366,108965,0,1764964933,13829.462832559999,-2.895148559997324,53052.95539752
2025-12-05,20:02:15.000,339,11170281,108845,0,1764964934,13829.47630517999,-2.9867872499962687,53052.983346
2025-12-05,20:02:16.000,339,11170316,108765,0,1764964935,13829.49651410999,-3.0713768099958543,53052.95539752
2025-12-05,20:02:17.000,339,11170317,108885,0,1764964936,13829.550404589994,-3.212359409997589,53052.94142328
2025-12-05,20:02:18.000,339,11170350,108965,0,1764964937,13829.60429507,-3.38153852999676,53052.95539752
2025-12-05,20:02:19.000,339,11170279,108965,0,1764964938,13829.55714089999,-3.473177219995705,53052.983346
2025-12-05,20:02:20.000,339,11170317,108685,0,1764964939,13829.611031379995,-3.628258079996158,53052.92046192001
2025-12-05,20:02:21.000,339,11170336,108965,0,1764964940,13829.64471293,-3.733995030001097,53052.93443616
2025-12-05,20:02:22.000,339,11170369,108685,0,1764964941,13829.64471293,-3.797437199995329,53052.927449040006
2025-12-05,20:02:23.000,339,11170339,108925,0,1764964942,13829.61776768999,-3.8679284999961965,53052.94142328
2025-12-05,20:02:24.000,339,11170350,108765,0,1764964943,13829.651449239995,-3.9313706699977047,53052.976358880005
2025-12-05,20:02:25.000,339,11170391,108725,0,1764964944,13829.69860340999,-3.945468929996423,53052.96238464
2025-12-05,20:02:26.000,339,11170280,108965,0,1764964945,13829.69860340999,-4.001861969998572,53052.89251344
2025-12-05,20:02:27.000,339,11170342,108805,0,1764964946,13829.65818554999,-4.06530414000008,53052.89950056001
2025-12-05,20:02:28.000,339,11170260,108725,0,1764964947,13829.72554865,-4.0794023999987985,53052.906487680004
2025-12-05,20:02:29.000,339,11170299,108885,0,1764964948,13829.74575758,-4.156942829999025,53053.00430736
2025-12-05,20:02:30.000,339,11170357,108645,0,1764964949,13829.78617544,-4.213335870001174,53052.92046192001
2025-12-05,20:02:31.000,339,11170345,108885,0,1764964950,13829.792911749995,-4.283827170002041,53052.89950056001
2025-12-05,20:02:32.000,339,11170357,108965,0,1764964951,13829.81985698999,-4.333171079997555,53052.906487680004
2025-12-05,20:02:33.000,339,11170337,108965,0,1764964952,13829.81985698999,-4.375465860000986,53052.96238464
2025-12-05,20:02:34.000,339,11170293,109125,0,1764964953,13829.752493889995,-4.410711509997782,53052.927449040006
2025-12-05,20:02:35.000,339,11170322,109045,0,1764964954,13829.70533972,457.384843920001,53052.94841040001
2025-12-05,20:02:36.000,339,11170267,108765,0,1764964955,13829.71881233999,-4.453006290001213,53052.95539752
2025-12-05,20:02:37.000,339,11170279,108805,0,1764964956,13829.70533972,-4.52349759000208,53052.94841040001
2025-12-05,20:02:38.000,339,11170374,108805,0,1764964957,13829.691867099995,-4.467104549999931,53052.92046192001
2025-12-05,20:02:39.000,339,11170298,108965,0,1764964958,13829.651449239995,-4.502350199996727,53052.92046192001
2025-12-05,20:02:40.000,339,11170352,108805,0,1764964959,13829.590822449994,-4.516448459995445,53052.878539200006
2025-12-05,20:02:41.000,339,11170278,108725,0,1764964960,13829.530195659994,-4.488251939998008,53052.92046192001
2025-12-05,20:02:42.000,339,11170361,108805,0,1764964961,13829.523459349999,-4.481202809998649,53052.857577840005
2025-12-05,20:02:43.000,339,11170317,108965,0,1764964962,13829.415678389989,-4.417760639997141,53052.89950056001
2025-12-05,20:02:44.000,339,11170364,108885,0,1764964963,13829.422414699999,-4.3966132499990636,53052.85059072001
2025-12-05,20:02:45.000,339,11170363,108965,0,1764964964,13829.361787909998,-4.361367600002268,53052.88552632
2025-12-05,20:02:46.000,339,11170356,108765,0,1764964965,13829.314633739988,-4.312023689999478,53052.82962936001
2025-12-05,20:02:47.000,339,11170334,109005,0,1764964966,13829.301161119998,-4.312023689999478,53052.82962936001
2025-12-05,20:02:48.000,339,11170329,108965,0,1764964967,13829.200116469998,-4.333171079997555,53052.80168088001
2025-12-05,20:02:49.000,339,11170381,108965,0,1764964968,13829.078862889997,-4.375465860000986,53052.80168088001
2025-12-05,20:02:50.000,339,11170308,108925,0,1764964969,13829.051917650002,-4.3966132499990636,53052.78770664
2025-12-05,20:02:51.000,339,11170327,108965,0,1764964970,13829.004763479992,-4.4459571600018535,53052.79469376
2025-12-05,20:02:52.000,339,11170340,109005,0,1764964971,13828.923927759992,-4.467104549999931,53052.80168088001
2025-12-05,20:02:53.000,339,11170249,108885,0,1764964972,13828.910455140001,-4.47415367999929,53052.78770664
2025-12-05,20:02:54.000,339,11170362,109045,0,1764964973,13828.822883109991,-4.530546720001439,53052.72482256
2025-12-05,20:02:55.000,339,11170300,108845,0,1764964974,13828.802674179991,-4.516448459995445,53052.74578392
2025-12-05,20:02:56.000,339,11170338,108925,0,1764964975,13828.822883109991,-4.509399329996086,53052.73180968001
2025-12-05,20:02:57.000,339,11170275,108885,0,1764964976,13828.809410490001,-4.516448459995445,53052.73180968001
2025-12-05,20:02:58.000,339,11170246,108725,0,1764964977,13828.849828350001,-4.488251939998008,53052.710848320006
2025-12-05,20:02:59.000,339,11170289,108965,0,1764964978,13828.944136689992,-4.509399329996086,53052.73180968001
2025-12-05,20:03:00.000,339,11170300,108845,0,1764964979,13828.964345619992,-4.572841499997594,53052.6689256
2025-12-05,20:03:01.000,339,11170370,108965,0,1764964980,13829.065390269992,-4.664480189996539,53052.70386120001
2025-12-05,20:03:02.000,339,11170321,108845,0,1764964981,13829.038445029997,-4.770217140001478,53052.710848320006
2025-12-05,20:03:03.000,339,11170307,108805,0,1764964982,13829.065390269992,-4.904150609996577,53052.73180968001
2025-12-05,20:03:04.000,339,11170347,108925,0,1764964983,13829.058653959997,-4.995789299995522,53052.75277104001
2025-12-05,20:03:05.000,339,11170250,108885,0,1764964984,13829.038445029997,-5.080378859995108,53052.72482256
2025-12-05,20:03:06.000,339,11170245,108925,0,1764964985,13828.984554549992,-5.122673639998538,53052.738796800004
2025-12-05,20:03:07.000,339,11170370,108485,0,1764964986,13828.903718829992,-5.193164939999406,53052.81565512
2025-12-05,20:03:08.000,339,11170264,108805,0,1764964987,13828.735311079996,-5.235459719995561,53052.82962936001
2025-12-05,20:03:09.000,339,11170243,108765,0,1764964988,13828.58711226,-5.235459719995561,53052.808668000005
2025-12-05,20:03:10.000,339,11170402,108805,0,1764964989,13828.432177129995,-5.221361459996842,53052.72482256
2025-12-05,20:03:11.000,339,11170396,108925,0,1764964990,13828.263769379999,-5.1790666800006875,53052.78071952001
2025-12-05,20:03:12.000,339,11170298,108725,0,1764964991,13828.149252109994,-5.122673639998538,53052.78071952001
2025-12-05,20:03:13.000,339,11170270,108685,0,1764964992,13828.001053289998,-5.0733297299957485,53052.78071952001
2025-12-05,20:03:14.000,339,11170257,108524,0,1764964993,13827.893272330002,-5.002838430002157,53052.70386120001
2025-12-05,20:03:15.000,339,11170248,108605,0,1764964994,13827.812436610002,-4.93234713000129,53052.69687408
2025-12-05,20:03:16.000,339,11170358,108885,0,1764964995,13827.731600890002,-4.826610179996351,53052.64796424
2025-12-05,20:03:17.000,339,11170365,108605,0,1764964996,13827.704655649992,-4.777266270000837,53052.63399000001
2025-12-05,20:03:18.000,339,11170351,108685,0,1764964997,13827.684446719992,-4.671529319995898,53052.63399000001
2025-12-05,20:03:19.000,339,11170348,108965,0,1764964998,13827.664237789992,-4.593988889995671,53052.5990544
2025-12-05,20:03:20.000,339,11170255,108885,0,1764964999,13827.596874689996,-4.417760639997141,53052.592067280006
2025-12-05,20:03:21.000,339,11170318,108965,0,1764965000,13827.657501479996,-4.276778039995406,53052.55713168
2025-12-05,20:03:22.000,339,11170307,109085,0,1764965001,13827.657501479996,457.67385825000383,53052.473286240005
2025-12-05,20:03:23.000,339,11170307,108965,0,1764965002,13827.731600890002,-4.051205880001362,53052.48027336
2025-12-05,20:03:24.000,339,11170303,108805,0,1764965003,13827.778755059997,457.8641847600011,53052.48027336
2025-12-05,20:03:25.000,339,11170284,108885,0,1764965004,13827.825909229992,-3.88907589000155,53052.55014456
2025-12-05,20:03:26.000,339,11170382,108885,0,1764965005,13827.879799709997,-3.8256337200000416,53052.51520896001
2025-12-05,20:03:27.000,339,11170279,109085,0,1764965006,13828.007789599993,-3.7692406799978926,53052.48726048
2025-12-05,20:03:28.000,339,11170360,108925,0,1764965007,13828.048207459993,-3.783338939996611,53052.48027336
2025-12-05,20:03:29.000,339,11170376,108605,0,1764965008,13828.088625319993,-3.7692406799978926,53052.50822184
2025-12-05,20:03:30.000,339,11170245,109005,0,1764965009,13828.189669969994,-3.741044160000456,53052.571105920004
2025-12-05,20:03:31.000,339,11170318,108485,0,1764965010,13828.162724729998,-3.783338939996611,53052.543157440006
2025-12-05,20:03:32.000,339,11170279,108605,0,1764965011,13828.250296759994,-3.7762898099972517,53052.56411880001
2025-12-05,20:03:33.000,339,11170358,108885,0,1764965012,13828.25703306999,-3.7621915499985334,53052.5990544
2025-12-05,20:03:34.000,339,11170379,108805,0,1764965013,13828.209878899994,-3.741044160000456,53052.60604152
2025-12-05,20:03:35.000,339,11170317,108805,0,1764965014,13828.189669969994,-3.691700249997666,53052.5990544
2025-12-05,20:03:36.000,339,11170369,108925,0,1764965015,13828.196406279989,-3.6635037300002296,53052.62700288
2025-12-05,20:03:37.000,339,11170372,108725,0,1764965016,13828.149252109994,-3.6635037300002296,53052.66193848001
2025-12-05,20:03:38.000,339,11170360,108925,0,1764965017,13828.115570559989,-3.6212089499967988,53052.70386120001
2025-12-05,20:03:39.000,339,11170322,108805,0,1764965018,13828.081889009998,-3.677601989998948,53052.70386120001
2025-12-05,20:03:40.000,339,11170352,108925,0,1764965019,13828.021262219998,-3.628258079996158,53052.71783544
2025-12-05,20:03:41.000,339,11170371,108805,0,1764965020,13827.987580669993,-3.6071106899980805,53052.710848320006
2025-12-05,20:03:42.000,339,11170263,108765,0,1764965021,13827.967371739993,-3.628258079996158,53052.73180968001
2025-12-05,20:03:43.000,339,11170331,108885,0,1764965022,13827.926953879993,-3.578914170000644,53052.74578392
2025-12-05,20:03:44.000,339,11170300,108805,0,1764965023,13827.893272330002,-3.5648159100019257,53052.76674528
2025-12-05,20:03:45.000,339,11170396,109045,0,1764965024,13827.879799709997,-3.585963300000003,53052.81565512
2025-12-05,20:03:46.000,339,11170283,108885,0,1764965025,13827.873063400002,-3.5648159100019257,53052.78770664
2025-12-05,20:03:47.000,339,11170332,108765,0,1764965026,13827.825909229992,-3.5436685199965723,53052.85059072001
2025-12-05,20:03:48.000,339,11170364,108645,0,1764965027,13827.846118159992,-3.473177219995705,53052.808668000005
2025-12-05,20:03:49.000,339,11170365,108685,0,1764965028,13827.819172919997,-3.3956367899954785,53052.9134748
2025-12-05,20:03:50.000,339,11170397,108725,0,1764965029,13827.785491369992,-3.4097350500014727,53052.89950056001
2025-12-05,20:03:51.000,339,11170383,108925,0,1764965030,13827.798963989997,-3.311047229995893,53052.857577840005
2025-12-05,20:03:52.000,339,11170303,108805,0,1764965031,13827.758546129997,-3.261703320000379,53052.87155208001
2025-12-05,20:03:53.000,339,11170263,108765,0,1764965032,13827.731600890002,-3.2264576699963072,53052.86456496
2025-12-05,20:03:54.000,339,11170374,108765,0,1764965033,13827.805700299992,-3.170064630001434,53052.85059072001
2025-12-05,20:03:55.000,339,11170328,108925,0,1764965034,13827.785491369992,-3.0854750700018485,53052.89251344
2025-12-05,20:03:56.000,339,11170354,108845,0,1764965035,13827.772018750002,-3.000885510002263,53052.89950056001
2025-12-05,20:03:57.000,339,11170300,108885,0,1764965036,13827.697919339997,-2.79646073999902,53052.87155208001
2025-12-05,20:03:58.000,339,11170389,108605,0,1764965037,13827.684446719992,-2.641379879998567,53052.87155208001
2025-12-05,20:03:59.000,339,11170278,108965,0,1764965038,13827.630556240001,-2.486299019998114,53052.878539200006
2025-12-05,20:04:00.000,339,11170363,108805,0,1764965039,13827.522775279991,-2.317119899998943,53052.85059072001
2025-12-05,20:04:01.000,339,11170403,108605,0,1764965040,13827.536247899996,-2.1408916500004125,53052.83661648
2025-12-05,20:04:02.000,339,11170289,108645,0,1764965041,13827.48909373,-1.957614269995247,53052.79469376
2025-12-05,20:04:03.000,339,11170378,108965,0,1764965042,13827.4688848,-1.8589264499969431,53052.83661648
2025-12-05,20:04:04.000,339,11170408,108805,0,1764965043,13827.48909373,-1.7038455899964902,53052.86456496
2025-12-05,20:04:05.000,339,11170322,108845,0,1764965044,13827.516038969996,-1.5769612500007497,53052.82962936001
2025-12-05,20:04:06.000,339,11170382,108845,0,1764965045,13827.48909373,-1.4148312600009376,53052.80168088001
2025-12-05,20:04:07.000,339,11170346,108765,0,1764965046,13827.46214848999,-1.3443399600000703,53052.759758160006
2025-12-05,20:04:08.000,339,11170309,108845,0,1764965047,13827.48909373,-1.2879469199979212,53052.78071952001
2025-12-05,20:04:09.000,339,11170355,109045,0,1764965048,13827.536247899996,-1.2456521400017664,53052.82962936001
2025-12-05,20:04:10.000,339,11170313,108805,0,1764965049,13827.48235741999,-1.224504749996413,53052.80168088001
2025-12-05,20:04:11.000,339,11170311,108885,0,1764965050,13827.455412179996,-1.2597504000004847,53052.74578392
2025-12-05,20:04:12.000,339,11170354,108805,0,1764965051,13827.38804908,-1.2386030099951313,53052.78770664
2025-12-05,20:04:13.000,339,11170327,108605,0,1764965052,13827.313949669995,-1.2174556199970539,53052.82962936001
2025-12-05,20:04:14.000,339,11170357,108685,0,1764965053,13827.22637764,-1.1963082299989765,53052.80168088001
2025-12-05,20:04:15.000,339,11170374,108845,0,1764965054,13827.18595978,-1.175160840000899,53052.81565512
2025-12-05,20:04:16.000,339,11170359,108925,0,1764965055,13827.111860369994,-1.1117186699993908,53052.80168088001
2025-12-05,20:04:17.000,339,11170374,108765,0,1764965056,13827.017552029989,-1.0976204100006726,53052.75277104001
2025-12-05,20:04:18.000,339,11170351,108965,0,1764965057,13826.929979999994,-1.0341782399991644,53052.76674528
2025-12-05,20:04:19.000,339,11170337,108805,0,1764965058,13826.876089519988,-0.9918834599957336,53052.78071952001
2025-12-05,20:04:20.000,339,11170409,108605,0,1764965059,13826.768308559993,-0.907293899996148,53052.70386120001
2025-12-05,20:04:21.000,339,11170390,108965,0,1764965060,13826.721154389998,-0.8931956399974297,53052.738796800004
2025-12-05,20:04:22.000,339,11170263,108605,0,1764965061,13826.626846049992,-0.8438517300019157,53052.738796800004
2025-12-05,20:04:23.000,339,11170316,108965,0,1764965062,13826.539274019997,-0.8297534699959215,53052.73180968001
2025-12-05,20:04:24.000,339,11170367,108565,0,1764965063,13826.424756749992,-0.9425395500002196,53052.69687408
2025-12-05,20:04:25.000,339,11170379,108565,0,1764965064,13826.316975789996,-0.963686939998297,53052.640977120005
2025-12-05,20:04:26.000,339,11170373,108925,0,1764965065,13826.24961269,-1.06942388999596,53052.65495136
2025-12-05,20:04:27.000,339,11170357,108925,0,1764965066,13826.12835911,-1.1328660599974683,53052.65495136
2025-12-05,20:04:28.000,339,11170305,108605,0,1764965067,13826.013841839995,-1.2033573599983356,53052.60604152
2025-12-05,20:04:29.000,339,11170376,108765,0,1764965068,13825.912797189994,-1.2597504000004847,53052.640977120005
2025-12-05,20:04:30.000,339,11170344,108765,0,1764965069,13825.831961469994,-1.386634739996225,53052.53617032001
2025-12-05,20:04:31.000,339,11170367,108765,0,1764965070,13825.737653129989,-1.4218803900002968,53052.55713168
2025-12-05,20:04:32.000,339,11170315,108925,0,1764965071,13825.589454309993,-1.492371690001164,53052.49424760001
2025-12-05,20:04:33.000,339,11170316,108965,0,1764965072,13825.481673349997,-1.4994208200005232,53052.46629912001
2025-12-05,20:04:34.000,339,11170315,108805,0,1764965073,13825.360419769997,-1.4994208200005232,53052.39642792001
2025-12-05,20:04:35.000,339,11170339,108605,0,1764965074,13825.185275709991,-1.4500769099977333,53052.403415040004
2025-12-05,20:04:36.000,339,11170351,108765,0,1764965075,13825.09096737,-1.4077821300015785,53052.36847944001
2025-12-05,20:04:37.000,339,11170315,108965,0,1764965076,13824.936032239995,-1.330241700001352,53052.29860824001
2025-12-05,20:04:38.000,339,11170342,108885,0,1764965077,13824.84846021,-1.2667995299998438,53052.256685520006
2025-12-05,20:04:39.000,339,11170346,108845,0,1764965078,13824.774360799995,-1.2104064899976947,53052.20078856001
2025-12-05,20:04:40.000,339,11170305,108725,0,1764965079,13824.74741556,-1.0905712800013134,53052.15886584001
2025-12-05,20:04:41.000,339,11170335,108524,0,1764965080,13824.605953049999,-0.9777851999970153,53052.088994640006
2025-12-05,20:04:42.000,339,11170288,108845,0,1764965081,13824.558798879989,-0.7945078199991258,53052.040084800006
2025-12-05,20:04:43.000,339,11170304,108524,0,1764965082,13824.558798879989,-0.6676234799961094,53051.970213600005
2025-12-05,20:04:44.000,339,11170365,108965,0,1764965083,13824.511644709994,-0.49844435999693815,53051.900342400004
2025-12-05,20:04:45.000,339,11170342,108885,0,1764965084,13824.424072679998,-0.3504126299958443,53051.88636816
2025-12-05,20:04:46.000,339,11170353,108885,0,1764965085,13824.437545299988,-0.22352829000010388,53051.84444544001
2025-12-05,20:04:47.000,339,11170414,108685,0,1764965086,13824.424072679998,-0.09664394999708747,53051.704703040006
2025-12-05,20:04:48.000,339,11170336,108805,0,1764965087,13824.376918509988,0.016142129999934696,53051.732651520004
2025-12-05,20:04:49.000,339,11170364,108805,0,1764965088,13824.349973269993,0.06548604000272462,53051.6907288
2025-12-05,20:04:50.000,339,11170315,108925,0,1764965089,13824.302819099998,0.15007560000231024,53051.6208576
2025-12-05,20:04:51.000,339,11170359,108765,0,1764965090,13824.363445889998,0.1782721199997468,53051.57194776
2025-12-05,20:04:52.000,339,11170274,108645,0,1764965091,13824.336500650003,0.13597734000359196,53051.57194776
2025-12-05,20:04:53.000,339,11170328,108885,0,1764965092,13824.343236959998,0.051387780004006345,53051.52303792
2025-12-05,20:04:54.000,339,11170262,109005,0,1764965093,13824.323028029998,-0.04025091000221437,53051.49508944
2025-12-05,20:04:55.000,339,11170298,108965,0,1764965094,13824.302819099998,-0.10369307999644661,53051.564960640004
2025-12-05,20:04:56.000,339,11170288,108885,0,1764965095,13824.242192309997,-0.18828263999603223,53051.47412808
2025-12-05,20:04:57.000,339,11170274,108765,0,1764965096,13824.188301829992,-0.23057741999946302,53051.4461796
2025-12-05,20:04:58.000,339,11170379,108965,0,1764965097,13824.107466109992,-0.3222161099984078,53051.4461796
2025-12-05,20:04:59.000,339,11170289,108965,0,1764965098,13824.093993490002,-0.27287219999561785,53051.48810232001
2025-12-05,20:05:00.000,339,11170309,108845,0,1764965099,13823.972739910001,-0.2658230699962587,53051.49508944
2025-12-05,20:05:01.000,339,11170376,108405,0,1764965100,13823.89190419,-0.20238090000202646,53051.4461796
2025-12-05,20:05:03.000,339,11170402,108765,0,1764965102,13823.68981489,-0.11074220999580575,53051.38329552
2025-12-05,20:05:05.000,339,11170318,108765,0,1764965104,13823.48772559,0.03728951999801211,53051.35534704
2025-12-05,20:05:06.000,339,11170331,108685,0,1764965105,13823.373208319994,0.12892821000423282,53051.34137280001
2025-12-05,20:05:07.000,339,11170303,108885,0,1764965106,13823.326054149999,0.18532124999910593,53051.28547584
2025-12-05,20:05:08.000,339,11170288,109005,0,1764965107,13823.238482119988,0.3051564600027632,53051.32041144001
2025-12-05,20:05:09.000,339,11170304,108765,0,1764965108,13823.177855329988,462.1712031900024,53051.236566
2025-12-05,20:05:10.000,339,11170309,108645,0,1764965109,13823.123964849998,0.3897460200023488,53051.17368192001
2025-12-05,20:05:11.000,339,11170280,108565,0,1764965110,13823.070074369993,0.43204079999850364,53051.19464328001
2025-12-05,20:05:12.000,339,11170288,108765,0,1764965111,13822.995974960002,0.48138471000129357,53051.06887512
2025-12-05,20:05:13.000,339,11170357,108965,0,1764965112,13823.022920199997,0.6012199199976749,53051.11778496
2025-12-05,20:05:14.000,339,11170317,108845,0,1764965113,13823.009447579992,0.6294164400023874,53051.11778496
2025-12-05,20:05:15.000,339,11170386,108765,0,1764965114,13823.043129129997,0.6858094800045365,53051.04092664
2025-12-05,20:05:16.000,339,11170281,108765,0,1764965115,13823.043129129997,0.6858094800045365,53051.02695240001
2025-12-05,20:05:17.000,339,11170366,108805,0,1764965116,13823.110492229993,0.7492516499987687,53050.99900392
2025-12-05,20:05:18.000,339,11170404,108845,0,1764965117,13823.130701159993,0.7985955600015586,53050.97105544
2025-12-05,20:05:19.000,339,11170382,108685,0,1764965118,13823.184591639998,0.869086860002426,53050.92913272
2025-12-05,20:05:20.000,339,11170294,108845,0,1764965119,13823.231745809993,0.925479900004575,53050.90118424
2025-12-05,20:05:21.000,339,11170331,108845,0,1764965120,13823.278899979989,0.9677746800007299,53050.915158480006
2025-12-05,20:05:22.000,339,11170365,108965,0,1764965121,13823.312581529994,1.0030203300048015,53050.866248640006
2025-12-05,20:05:23.000,339,11170322,108965,0,1764965122,13823.393417249994,462.9607057500034,53050.80336456
2025-12-05,20:05:25.000,339,11170280,108405,0,1764965124,13823.46078034999,1.2003959700014093,53050.845287280004
2025-12-05,20:05:26.000,339,11170353,108885,0,1764965125,13823.50793452,1.24269075000484,53050.81733880001
2025-12-05,20:05:27.000,339,11170323,108805,0,1764965126,13823.60897917,1.24269075000484,53050.81733880001
2025-12-05,20:05:28.000,339,11170279,108805,0,1764965127,13823.66286964999,1.2779364000016358,53050.82432592
2025-12-05,20:05:29.000,339,11170359,108765,0,1764965128,13823.76391429999,1.3554768300018623,53050.8522744
2025-12-05,20:05:31.000,339,11170414,108725,0,1764965130,13823.999685149996,1.4189190000033705,53050.796377440005
2025-12-05,20:05:32.000,339,11170346,108605,0,1764965131,13824.046839319992,1.4753120399982436,53050.85926152001
2025-12-05,20:05:33.000,339,11170399,108805,0,1764965132,13824.188301829992,1.5176068200016744,53050.83830016001
2025-12-05,20:05:34.000,339,11170377,108765,0,1764965133,13824.289346479993,1.503508560002956,53050.90817136001
2025-12-05,20:05:35.000,339,11170308,108805,0,1764965134,13824.282610169997,1.503508560002956,53050.90118424
2025-12-05,20:05:36.000,339,11170360,108765,0,1764965135,13824.323028029998,1.5246559500010335,53050.88721000001
2025-12-05,20:05:37.000,339,11170309,108685,0,1764965136,13824.383654819998,1.496459430003597,53050.88022288
2025-12-05,20:05:38.000,339,11170402,108725,0,1764965137,13824.403863749998,1.4541646500001661,53050.88022288
2025-12-05,20:05:39.000,339,11170343,108885,0,1764965138,13824.477963159989,1.4682629099988844,53050.94310696
2025-12-05,20:05:40.000,339,11170291,109005,0,1764965139,13824.477963159989,1.4823611700048787,53050.9221456
2025-12-05,20:05:41.000,339,11170357,108605,0,1764965140,13824.491435779993,1.4541646500001661,53050.894197120004
2025-12-05,20:05:42.000,339,11170300,108925,0,1764965141,13824.525117329998,1.4330172600020887,53050.9221456
2025-12-05,20:05:43.000,339,11170313,108885,0,1764965142,13824.538589949989,1.4118698700040113,53050.894197120004
2025-12-05,20:05:44.000,339,11170309,109085,0,1764965143,13824.579007809989,1.4048207400046522,53050.88721000001
2025-12-05,20:05:45.000,339,11170308,108965,0,1764965144,13824.592480429994,1.4048207400046522,53050.915158480006
2025-12-05,20:05:46.000,339,11170298,108685,0,1764965145,13824.646370909999,1.390722479998658,53050.88022288
2025-12-05,20:05:47.000,339,11170261,108805,0,1764965146,13824.70026138999,1.397771609998017,53050.94310696
2025-12-05,20:05:48.000,339,11170281,109005,0,1764965147,13824.68005245999,1.3625259600012214,53050.93611984001
2025-12-05,20:05:49.000,339,11170309,108765,0,1764965148,13824.68678877,1.3484277000025031,53050.894197120004
2025-12-05,20:05:50.000,339,11170283,108605,0,1764965149,13824.68005245999,1.284985530000995,53050.97105544
2025-12-05,20:05:51.000,339,11170441,108685,0,1764965150,13824.653107219994,1.3131820499984315,53050.88022288
2025-12-05,20:05:52.000,339,11170310,108765,0,1764965151,13824.626161979999,1.3272803100044257,53050.88721000001
2025-12-05,20:05:53.000,339,11170323,108845,0,1764965152,13824.653107219994,1.284985530000995,53050.894197120004
2025-12-05,20:05:54.000,339,11170402,108765,0,1764965153,13824.693525079994,1.2779364000016358,53050.85926152001
2025-12-05,20:05:55.000,339,11170245,108885,0,1764965154,13824.653107219994,1.284985530000995,53050.82432592
2025-12-05,20:05:56.000,339,11170346,108845,0,1764965155,13824.693525079994,1.235641619998205,53050.78939032001
2025-12-05,20:05:57.000,339,11170375,108925,0,1764965156,13824.72047031999,1.2497398800041992,53050.83830016001
2025-12-05,20:05:58.000,339,11170231,108565,0,1764965157,13824.774360799995,1.2144942300001276,53050.796377440005
2025-12-05,20:05:59.000,339,11170315,108725,0,1764965158,13824.855196519995,1.1933468400020502,53050.845287280004
2025-12-05,20:06:00.000,339,11170294,108845,0,1764965159,13824.94276854999,1.186297710002691,53050.796377440005
2025-12-05,20:06:01.000,339,11170332,108965,0,1764965160,13825.02360426999,1.2285924899988458,53050.76842896001
2025-12-05,20:06:02.000,339,11170389,108965,0,1764965161,13825.064022129991,1.1651503200046136,53050.726506240004
2025-12-05,20:06:03.000,339,11170346,108845,0,1764965162,13825.138121539996,1.1721994500039727,53050.77541608
2025-12-05,20:06:04.000,339,11170286,108645,0,1764965163,13825.198748329996,1.1721994500039727,53050.76144184
2025-12-05,20:06:05.000,339,11170312,109125,0,1764965164,13825.239166189996,1.1581011899979785,53050.83131304
2025-12-05,20:06:06.000,339,11170415,108605,0,1764965165,13825.380628699997,1.1087572800024645,53050.83131304
2025-12-05,20:06:07.000,339,11170369,109005,0,1764965166,13825.447991799992,1.129904670000542,53050.81035168
2025-12-05,20:06:08.000,339,11170381,108765,0,1764965167,13825.515354900002,1.1158064100018237,53050.81035168
2025-12-05,20:06:09.000,339,11170330,108725,0,1764965168,13825.589454309993,1.0664624999990338,53050.866248640006
2025-12-05,20:06:10.000,339,11170328,108805,0,1764965169,13825.650081099993,1.0876098900043871,53050.866248640006
2025-12-05,20:06:11.000,339,11170409,108765,0,1764965170,13825.744389439998,1.1158064100018237,53050.88721000001
2025-12-05,20:06:12.000,339,11170297,108805,0,1764965171,13825.818488849989,1.136953799999901,53050.88721000001
2025-12-05,20:06:13.000,339,11170379,108725,0,1764965172,13825.98016028999,1.1087572800024645,53050.94310696
2025-12-05,20:06:14.000,339,11170362,108965,0,1764965173,13826.04752339,1.073511629998393,53050.95009408
2025-12-05,20:06:15.000,339,11170284,108765,0,1764965174,13826.114886489995,1.0382659800015972,53050.95708120001
2025-12-05,20:06:16.000,339,11170423,108805,0,1764965175,13826.20919483,0.974823810000089,53051.04092664
2025-12-05,20:06:17.000,339,11170300,108725,0,1764965176,13826.31023948,0.974823810000089,53051.05490088001
2025-12-05,20:06:18.000,339,11170393,108965,0,1764965177,13826.316975789996,0.9677746800007299,53051.02695240001
2025-12-05,20:06:19.000,339,11170291,108845,0,1764965178,13826.404547819991,0.9395781600032933,53051.06887512
2025-12-05,20:06:20.000,339,11170285,108805,0,1764965179,13826.458438299996,0.9818729399994481,53051.11079784
2025-12-05,20:06:21.000,339,11170297,108965,0,1764965180,13826.498856159997,1.0030203300048015,53051.13874632
2025-12-05,20:06:22.000,339,11170397,108805,0,1764965181,13826.572955570002,0.9818729399994481,53051.17368192001
2025-12-05,20:06:23.000,339,11170303,108805,0,1764965182,13826.647054979992,1.031216850002238,53051.25752736
2025-12-05,20:06:24.000,339,11170352,109125,0,1764965183,13826.687472839993,1.0382659800015972,53051.229578880004
2025-12-05,20:06:25.000,339,11170375,108765,0,1764965184,13826.754835940003,1.0523642400003155,53051.22259176001
2025-12-05,20:06:26.000,339,11170307,108685,0,1764965185,13826.788517489993,1.0382659800015972,53051.299450080005
2025-12-05,20:06:27.000,339,11170267,108685,0,1764965186,13826.808726419993,1.0664624999990338,53051.33438568
2025-12-05,20:06:28.000,339,11170306,108805,0,1764965187,13826.903034759998,1.0382659800015972,53051.31342432
2025-12-05,20:06:29.000,339,11170341,108885,0,1764965188,13826.977134169989,0.9889220699988073,53051.41124400001
2025-12-05,20:06:30.000,339,11170309,108805,0,1764965189,13827.010815719994,0.9889220699988073,53051.467140960005
2025-12-05,20:06:31.000,339,11170377,108965,0,1764965190,13827.084915129999,0.9325290300039342,53051.49508944
2025-12-05,20:06:32.000,339,11170273,108965,0,1764965191,13827.09838774999,0.9113816399985808,53051.48810232001
2025-12-05,20:06:33.000,339,11170346,108805,0,1764965192,13827.09838774999,0.8620377300030668,53051.54399928
2025-12-05,20:06:34.000,339,11170338,108725,0,1764965193,13827.111860369994,0.8126938200002769,53051.55797352001
2025-12-05,20:06:35.000,339,11170290,108685,0,1764965194,13827.192696089995,0.6999077400032547,53051.62784472001
2025-12-05,20:06:36.000,339,11170327,108645,0,1764965195,13827.15901453999,0.6435147000011057,53051.66278032
2025-12-05,20:06:37.000,339,11170274,108885,0,1764965196,13827.11859667999,0.6223673100030283,53051.704703040006
2025-12-05,20:06:38.000,339,11170372,108765,0,1764965197,13827.11859667999,0.5095812299987301,53051.72566440001
2025-12-05,20:06:39.000,339,11170248,108925,0,1764965198,13827.13880560999,0.47433558000193443,53051.71169016
2025-12-05,20:06:40.000,339,11170271,108885,0,1764965199,13827.152278229994,0.37564776000363054,53051.76758712
2025-12-05,20:06:41.000,339,11170370,108805,0,1764965200,13827.071442509994,0.33335298000019975,53051.78156136
2025-12-05,20:06:42.000,339,11170382,108885,0,1764965201,13827.12533299,0.31220559000212234,53051.81649696
2025-12-05,20:06:43.000,339,11170385,109045,0,1764965202,13827.07817881999,0.25581254999997327,53051.851432560004
2025-12-05,20:06:44.000,339,11170376,108845,0,1764965203,13827.091651439994,0.1994195099978242,53051.83745832
2025-12-05,20:06:45.000,339,11170275,108685,0,1764965204,13827.07817881999,0.12892821000423282,53051.84444544001
2025-12-05,20:06:46.000,339,11170325,108685,0,1764965205,13827.091651439994,0.002043870001216419,53051.89335528001
2025-12-05,20:06:47.000,339,11170353,108725,0,1764965206,13827.071442509994,-0.019103519996860996,53051.97720072
2025-12-05,20:06:48.000,339,11170317,108725,0,1764965207,13827.071442509994,-0.1459878599998774,53051.92829088
2025-12-05,20:06:49.000,339,11170388,108725,0,1764965208,13827.004079409999,-0.23057741999946302,53051.97720072
2025-12-05,20:06:50.000,339,11170384,108645,0,1764965209,13827.024288339999,-0.3292652399977669,53051.94925224
2025-12-05,20:06:51.000,339,11170268,108605,0,1764965210,13826.963661549999,-0.43500218999542994,53051.98418784
2025-12-05,20:06:52.000,339,11170313,108965,0,1764965211,13826.943452619998,-0.5195917500022915,53052.0051492
2025-12-05,20:06:53.000,339,11170385,108605,0,1764965212,13826.869353209993,461.1843249900048,53051.970213600005
2025-12-05,20:06:54.000,339,11170298,109005,0,1764965213,13826.822199039998,-0.7169673899988993,53052.06104616001
2025-12-05,20:06:55.000,339,11170343,108685,0,1764965214,13826.700945459997,-0.7874586899997666,53052.05405904
2025-12-05,20:06:56.000,339,11170350,108805,0,1764965215,13826.599900809997,-0.8720482499993523,53051.99117496001
2025-12-05,20:06:57.000,339,11170324,108885,0,1764965216,13826.465174609992,-0.9707360699976562,53052.04707192
2025-12-05,20:06:58.000,339,11170337,108805,0,1764965217,13826.431493060001,-1.020079980000446,53052.11694312
2025-12-05,20:06:59.000,339,11170309,108685,0,1764965218,13826.343921029991,-1.1610625800021808,53052.04707192
2025-12-05,20:07:00.000,339,11170337,108685,0,1764965219,13826.296766859996,-1.2386030099951313,53052.068033280004
2025-12-05,20:07:01.000,339,11170304,108725,0,1764965220,13826.16204065999,-1.2667995299998438,53052.09598176
2025-12-05,20:07:02.000,339,11170275,108885,0,1764965221,13826.00036921999,-1.3372908300007111,53052.09598176
2025-12-05,20:07:03.000,339,11170376,108765,0,1764965222,13825.91953349999,-1.379585609996866,53052.019123440004
2025-12-05,20:07:04.000,339,11170285,108925,0,1764965223,13825.751125749994,-1.3725364799975068,53052.03309768001
2025-12-05,20:07:05.000,339,11170356,108565,0,1764965224,13825.589454309993,-1.3936838699955842,53052.04707192
2025-12-05,20:07:06.000,339,11170276,108805,0,1764965225,13825.468200729993,-1.3936838699955842,53051.94226512001
2025-12-05,20:07:07.000,339,11170261,108805,0,1764965226,13825.407573939992,-1.4077821300015785,53051.970213600005
2025-12-05,20:07:08.000,339,11170343,108524,0,1764965227,13825.239166189996,-1.4218803900002968,53051.96322648001
2025-12-05,20:07:09.000,339,11170321,108885,0,1764965228,13825.198748329996,-1.4641751699964516,53051.98418784
2025-12-05,20:07:10.000,339,11170317,108685,0,1764965229,13825.084231059991,-1.5487647299960372,53051.91431664001
2025-12-05,20:07:11.000,339,11170362,108765,0,1764965230,13824.92255961999,460.23269244000403,53051.935278
2025-12-05,20:07:12.000,339,11170272,108685,0,1764965231,13824.80804235,-1.6756490699990536,53051.92829088
2025-12-05,20:07:13.000,339,11170320,108765,0,1764965232,13824.646370909999,-1.7672877599979984,53051.921303760006
2025-12-05,20:07:14.000,339,11170256,108765,0,1764965233,13824.504908399998,-1.8307299299995066,53051.87938104
2025-12-05,20:07:15.000,339,11170341,108965,0,1764965234,13824.309555409993,-1.908270359999733,53051.85841968
2025-12-05,20:07:16.000,339,11170372,109045,0,1764965235,13824.195038140002,-2.0351546999954735,53051.81649696
2025-12-05,20:07:17.000,339,11170388,108885,0,1764965236,13824.067048249992,-2.105645999996341,53051.76758712
2025-12-05,20:07:18.000,339,11170294,108765,0,1764965237,13823.952530980001,-2.2395794699987164,53051.6907288
2025-12-05,20:07:19.000,339,11170320,108565,0,1764965238,13823.905376809991,-2.380562070000451,53051.66278032
2025-12-05,20:07:20.000,339,11170366,108765,0,1764965239,13823.78412322999,-2.535642930000904,53051.64181896
2025-12-05,20:07:21.000,339,11170308,108965,0,1764965240,13823.75044168,-2.7118711799994344,53051.634831840005
2025-12-05,20:07:22.000,339,11170317,108805,0,1764965241,13823.68981489,-2.8810502999986056,53051.516050800004
2025-12-05,20:07:23.000,339,11170386,108805,0,1764965242,13823.66960596,-3.0713768099958543,53051.537012160006
2025-12-05,20:07:25.000,339,11170369,108805,0,1764965244,13823.70328750999,-3.536619389997213,53051.55797352001
2025-12-05,20:07:26.000,339,11170358,108685,0,1764965245,13823.74370536999,-3.6987493799970252,53051.516050800004
2025-12-05,20:07:27.000,339,11170312,108885,0,1764965246,13823.80433215999,-3.8608793699968373,53051.537012160006
2025-12-05,20:07:28.000,339,11170288,108925,0,1764965247,13823.817804779996,-3.9807145800004946,53051.40425688
2025-12-05,20:07:29.000,339,11170321,108645,0,1764965248,13823.8312774,-4.058255010000721,53051.4461796
2025-12-05,20:07:30.000,339,11170394,108885,0,1764965249,13823.925585739991,-4.171041089997743,53051.49508944
2025-12-05,20:07:31.000,339,11170306,108645,0,1764965250,13823.918849429996,-4.192188479995821,53051.418231120006
2025-12-05,20:07:32.000,339,11170379,108965,0,1764965251,13824.006421459992,-4.220385000000533,53051.418231120006
2025-12-05,20:07:33.000,339,11170322,108445,0,1764965252,13824.033366700001,-4.1851393499964615,53051.46015384001
2025-12-05,20:07:35.000,339,11170306,109205,0,1764965254,13823.986212529991,-4.142844570000307,53051.33438568
2025-12-05,20:07:37.000,339,11170309,108885,0,1764965256,13823.918849429996,-4.06530414000008,53051.36233416001
2025-12-05,20:07:39.000,339,11170356,108805,0,1764965258,13823.89190419,-4.114648049995594,53051.348359920004
2025-12-05,20:07:41.000,339,11170388,108805,0,1764965260,13823.676342269995,-4.128746310001588,53051.3064372
2025-12-05,20:07:42.000,339,11170286,108605,0,1764965261,13823.615715479995,-4.135795440000948,53051.32041144001
2025-12-05,20:07:43.000,339,11170382,108605,0,1764965262,13823.54835238,-4.135795440000948,53051.25752736
2025-12-05,20:07:44.000,339,11170326,108685,0,1764965263,13823.46078034999,-4.142844570000307,53051.27150160001
2025-12-05,20:07:45.000,339,11170366,108885,0,1764965264,13823.386680939999,-4.107598919996235,53051.229578880004
2025-12-05,20:07:46.000,339,11170378,108805,0,1764965265,13823.312581529994,-4.072353269999439,53051.18765616
2025-12-05,20:07:47.000,339,11170288,108805,0,1764965266,13823.198064259988,-3.994812839999213,53051.10381072001
2025-12-05,20:07:48.000,339,11170371,109085,0,1764965267,13823.137437469988,-3.938419799997064,53051.00599104001
2025-12-05,20:07:49.000,339,11170238,108605,0,1764965268,13822.995974960002,-3.88907589000155,53051.05490088001
2025-12-05,20:07:50.000,339,11170282,108765,0,1764965269,13822.834303520001,-3.783338939996611,53050.95708120001
2025-12-05,20:07:52.000,339,11170384,108645,0,1764965271,13822.63221422,-3.585963300000003,53050.80336456
2025-12-05,20:07:54.000,339,11170364,108725,0,1764965273,13822.36276181999,-3.325145490001887,53050.68458352
2025-12-05,20:07:55.000,339,11170355,108805,0,1764965274,13822.214562999994,-3.15596636999544,53050.64964792001
2025-12-05,20:07:56.000,339,11170303,108725,0,1764965275,13822.140463589989,-3.014983770000981,53050.579776720006
2025-12-05,20:07:57.000,339,11170276,108645,0,1764965276,13822.012473699993,-2.8740011699992465,53050.558815360004
2025-12-05,20:07:58.000,339,11170287,108765,0,1764965277,13821.999001079988,-2.697772920000716,53050.48195704001
2025-12-05,20:07:59.000,339,11170360,108845,0,1764965278,13821.924901669998,-2.5497411899996223,53050.44702144
2025-12-05,20:08:00.000,339,11170294,108805,0,1764965279,13821.951846909993,459.4220424899977,53050.31426616001
2025-12-05,20:08:01.000,339,11170335,108885,0,1764965280,13821.951846909993,-2.2325303399993572,53050.31426616001
2025-12-05,20:08:02.000,339,11170357,108765,0,1764965281,13822.059627869989,-2.1408916500004125,53050.26535632001
2025-12-05,20:08:04.000,339,11170286,108685,0,1764965283,13822.187617759999,-2.0351546999954735,53050.16753664001
2025-12-05,20:08:06.000,339,11170346,108485,0,1764965285,13822.436861229995,-2.1126951299957,53050.076704080006
2025-12-05,20:08:08.000,339,11170375,108805,0,1764965287,13822.61200529,-2.2959725100008654,53050.0836912
2025-12-05,20:08:10.000,339,11170333,108725,0,1764965289,13822.67263208,-2.577937709997059,53050.13958816
2025-12-05,20:08:12.000,339,11170369,108885,0,1764965291,13822.733258870001,-2.8740011699992465,53050.09766544001
2025-12-05,20:08:14.000,339,11170273,108685,0,1764965293,13822.834303520001,-3.0431802899984177,53050.13260104
2025-12-05,20:08:16.000,339,11170283,108445,0,1764965295,13822.989238649992,-3.2546541900010197,53050.09067832
2025-12-05,20:08:18.000,339,11170375,108925,0,1764965297,13823.144173779998,-3.374489399997401,53050.13958816
2025-12-05,20:08:20.000,339,11170328,108685,0,1764965299,13823.447307729999,-3.571865040001285,53050.13958816
2025-12-05,20:08:22.000,339,11170361,108965,0,1764965301,13823.78412322999,-3.7269459000017378,53050.23042072
2025-12-05,20:08:24.000,339,11170360,109005,0,1764965303,13824.080520869997,-3.9243215399983455,53050.34920176
2025-12-05,20:08:25.000,339,11170298,108805,0,1764965304,13824.181565519997,-3.9807145800004946,53050.41907296
2025-12-05,20:08:26.000,339,11170310,108805,0,1764965305,13824.316291720002,-4.030058489996009,53050.48894416
2025-12-05,20:08:27.000,339,11170364,108925,0,1764965306,13824.370182199993,-4.051205880001362,53050.52387976001
2025-12-05,20:08:28.000,339,11170298,108845,0,1764965307,13824.451017919993,-4.044156750002003,53050.579776720006
2025-12-05,20:08:29.000,339,11170334,108485,0,1764965308,13824.592480429994,-4.001861969998572,53050.62169944001
2025-12-05,20:08:30.000,339,11170305,108765,0,1764965309,13824.693525079994,-3.9877637099998537,53050.70554488
2025-12-05,20:08:31.000,339,11170323,108885,0,1764965310,13824.86193282999,-3.9172724099989864,53050.726506240004
2025-12-05,20:08:32.000,339,11170317,108685,0,1764965311,13825.00339533999,-3.9172724099989864,53050.83830016001
2025-12-05,20:08:33.000,339,11170308,108965,0,1764965312,13825.158330469996,-3.832682849999401,53050.90118424
2025-12-05,20:08:34.000,339,11170262,108845,0,1764965313,13825.198748329996,-3.7762898099972517,53050.93611984001
2025-12-05,20:08:35.000,339,11170247,108645,0,1764965314,13825.299792979997,-3.733995030001097,53050.97105544
2025-12-05,20:08:36.000,339,11170358,108965,0,1764965315,13825.400837629997,-3.691700249997666,53051.05490088001
2025-12-05,20:08:37.000,339,11170334,108805,0,1764965316,13825.481673349997,-3.628258079996158,53051.18765616
2025-12-05,20:08:38.000,339,11170348,109005,0,1764965317,13825.596190619988,-3.5507176499959314,53051.25752736
2025-12-05,20:08:39.000,339,11170299,108725,0,1764965318,13825.677026339989,-3.473177219995705,53051.33438568
2025-12-05,20:08:40.000,339,11170327,108885,0,1764965319,13825.690498959993,-3.423833310000191,53051.41124400001
2025-12-05,20:08:41.000,339,11170284,108645,0,1764965320,13825.764598369999,-3.3462928799999645,53051.47412808
2025-12-05,20:08:42.000,339,11170308,108845,0,1764965321,13825.805016229999,-3.2969489699971746,53051.52303792
2025-12-05,20:08:43.000,339,11170356,108965,0,1764965322,13825.83869777999,-3.2264576699963072,53051.634831840005
2025-12-05,20:08:44.000,339,11170362,108885,0,1764965323,13825.892588259994,-3.2405559300023015,53051.66976744
2025-12-05,20:08:45.000,339,11170278,108605,0,1764965324,13825.85890670999,-3.219408539996948,53051.78156136
2025-12-05,20:08:46.000,339,11170299,108725,0,1764965325,13825.83869777999,-3.219408539996948,53051.753612880006
2025-12-05,20:08:47.000,339,11170382,108725,0,1764965326,13825.852170399994,-3.2405559300023015,53051.89335528001
2025-12-05,20:08:48.000,339,11170296,108845,0,1764965327,13825.818488849989,-3.2335067999956664,53051.851432560004
2025-12-05,20:08:49.000,339,11170417,108925,0,1764965328,13825.791543609994,-3.163015500002075,53051.97720072
2025-12-05,20:08:50.000,339,11170255,108645,0,1764965329,13825.737653129989,-3.1489172399960808,53052.01213632001
2025-12-05,20:08:51.000,339,11170383,108765,0,1764965330,13825.703971579998,-3.0784259399952134,53052.08200752001
2025-12-05,20:08:52.000,339,11170378,108925,0,1764965331,13825.656817409988,-3.000885510002263,53052.1448916
2025-12-05,20:08:53.000,339,11170402,108805,0,1764965332,13825.724180509998,-2.9797381199969095,53052.20078856001
2025-12-05,20:08:54.000,339,11170373,109005,0,1764965333,13825.764598369999,-2.9233450800020364,53052.24271128
2025-12-05,20:08:55.000,339,11170313,108685,0,1764965334,13825.791543609994,-2.944492470000114,53052.3195696
2025-12-05,20:08:56.000,339,11170381,108805,0,1764965335,13825.87911563999,458.86516122000467,53052.33354384
2025-12-05,20:08:57.000,339,11170309,108725,0,1764965336,13826.02731446,-3.007934640001622,53052.46629912001
2025-12-05,20:08:58.000,339,11170309,108805,0,1764965337,13826.114886489995,-3.0361311599990586,53052.55014456
2025-12-05,20:08:59.000,339,11170410,108725,0,1764965338,13826.18224958999,-3.113671589999285,53052.63399000001
2025-12-05,20:09:00.000,339,11170325,108645,0,1764965339,13826.24961269,-3.219408539996948,53052.68289984001
2025-12-05,20:09:01.000,339,11170304,108925,0,1764965340,13826.35065734,-3.311047229995893,53052.74578392
2025-12-05,20:09:02.000,339,11170306,109085,0,1764965341,13826.357393649996,-3.3885876599961193,53052.86456496
2025-12-05,20:09:03.000,339,11170374,108805,0,1764965342,13826.411284130001,-3.38153852999676,53052.96937176001
2025-12-05,20:09:04.000,339,11170296,108845,0,1764965343,13826.364129959991,458.44221341999946,53052.96238464
2025-12-05,20:09:05.000,339,11170301,108765,0,1764965344,13826.303503169991,-3.374489399997401,53053.00430736
2025-12-05,20:09:06.000,339,11170263,108645,0,1764965345,13826.22940376,-3.38153852999676,53053.08815280001
2025-12-05,20:09:07.000,339,11170293,108925,0,1764965346,13826.18224958999,-3.4097350500014727,53053.17199824
2025-12-05,20:09:08.000,339,11170321,108685,0,1764965347,13826.10141386999,-3.466128089996346,53053.20693384001
2025-12-05,20:09:09.000,339,11170362,108805,0,1764965348,13826.02057814999,-3.466128089996346,53053.25584368001
2025-12-05,20:09:10.000,339,11170287,108725,0,1764965349,13825.92626981,-3.5084228699997766,53053.29077928
2025-12-05,20:09:11.000,339,11170368,108765,0,1764965350,13825.751125749994,-3.522521129998495,53053.311740640005
2025-12-05,20:09:12.000,339,11170363,108685,0,1764965351,13825.656817409988,-3.593012429999362,53053.37462472001
2025-12-05,20:09:13.000,339,11170356,108765,0,1764965352,13825.468200729993,-3.6494054700015113,53053.38859896
2025-12-05,20:09:14.000,339,11170303,108805,0,1764965353,13825.320001909997,-3.7128476399957435,53053.39558608
2025-12-05,20:09:15.000,339,11170298,108765,0,1764965354,13825.225693569992,-3.7692406799978926,53053.311740640005
2025-12-05,20:09:16.000,339,11170311,108805,0,1764965355,13825.07075844,-3.8256337200000416,53053.35366336001
2025-12-05,20:09:17.000,339,11170360,108885,0,1764965356,13824.84846021,457.9276269300026,53053.34667624
2025-12-05,20:09:18.000,339,11170394,108765,0,1764965357,13824.713734009994,-3.938419799997064,53053.34667624
2025-12-05,20:09:19.000,339,11170357,108965,0,1764965358,13824.477963159989,-4.001861969998572,53053.33270200001
2025-12-05,20:09:20.000,339,11170356,108765,0,1764965359,13824.296082790002,-4.044156750002003,53053.29077928
2025-12-05,20:09:21.000,339,11170376,108685,0,1764965360,13824.053575630001,-4.114648049995594,53053.30475352001
2025-12-05,20:09:22.000,339,11170344,108765,0,1764965361,13823.959267289996,-4.19923760999518,53053.33270200001
2025-12-05,20:09:23.000,339,11170318,108885,0,1764965362,13823.80433215999,-4.220385000000533,53053.241869440004
2025-12-05,20:09:24.000,339,11170331,108765,0,1764965363,13823.68307857999,-4.2344832599992515,53053.25584368001
2025-12-05,20:09:25.000,339,11170305,108725,0,1764965364,13823.555088689995,-4.276778039995406,53053.262830800006
2025-12-05,20:09:26.000,339,11170400,108805,0,1764965365,13823.454044039994,-4.347269339996274,53053.19994672
2025-12-05,20:09:27.000,339,11170338,108765,0,1764965366,13823.319317839989,-4.453006290001213,53053.158024
2025-12-05,20:09:28.000,339,11170318,108405,0,1764965367,13823.130701159993,-4.481202809998649,53053.17199824
2025-12-05,20:09:29.000,339,11170371,108805,0,1764965368,13823.049865439993,-4.579890629996953,53053.13007552
2025-12-05,20:09:30.000,339,11170298,109285,0,1764965369,13822.861248759997,-4.664480189996539,53053.095139920006
2025-12-05,20:09:31.000,339,11170276,108805,0,1764965370,13822.699577319996,-4.777266270000837,53053.10911416
2025-12-05,20:09:32.000,339,11170393,108645,0,1764965371,13822.537905879995,-4.8830032199985,53053.03924296001
2025-12-05,20:09:33.000,339,11170367,108485,0,1764965372,13822.396443369995,-4.960543649998726,53053.06020432
2025-12-05,20:09:34.000,339,11170296,108805,0,1764965373,13822.228035619999,-4.988740169996163,53053.074178560004
2025-12-05,20:09:35.000,339,11170343,108805,0,1764965374,13822.120254659989,-5.002838430002157,53052.983346
2025-12-05,20:09:36.000,339,11170338,108605,0,1764965375,13821.938374289988,-4.988740169996163,53052.95539752
2025-12-05,20:09:37.000,339,11170347,108725,0,1764965376,13821.796911780002,-4.981691039996804,53052.92046192001
2025-12-05,20:09:38.000,339,11170344,108685,0,1764965377,13821.662185579997,-4.960543649998726,53052.927449040006
2025-12-05,20:09:39.000,339,11170290,108805,0,1764965378,13821.554404620001,-4.890052349997859,53052.8436036
2025-12-05,20:09:40.000,339,11170264,108805,0,1764965379,13821.4735689,-4.8125119199976325,53052.74578392
2025-12-05,20:09:41.000,339,11170313,108965,0,1764965380,13821.4735689,-4.713824099999329,53052.738796800004
2025-12-05,20:09:42.000,339,11170326,108765,0,1764965381,13821.426414729991,-4.69972584000061,53052.68289984001
2025-12-05,20:09:43.000,339,11170303,108445,0,1764965382,13821.40620579999,457.18041914999776,53052.640977120005
2025-12-05,20:09:44.000,339,11170304,108725,0,1764965383,13821.399469489996,-4.643332799998461,53052.55713168
2025-12-05,20:09:45.000,339,11170320,108685,0,1764965384,13821.41294211,-4.586939759996312,53052.55014456
2025-12-05,20:09:46.000,339,11170268,108765,0,1764965385,13821.45335997,-4.572841499997594,53052.543157440006
2025-12-05,20:09:47.000,339,11170302,108725,0,1764965386,13821.574613550001,-4.544644980000157,53052.46629912001
2025-12-05,20:09:48.000,339,11170336,108765,0,1764965387,13821.682394509997,-4.502350199996727,53052.473286240005
2025-12-05,20:09:49.000,339,11170360,108765,0,1764965388,13821.796911780002,-4.488251939998008,53052.43835064
2025-12-05,20:09:50.000,339,11170376,108645,0,1764965389,13822.005737389998,-4.431858899995859,53052.44533776001
2025-12-05,20:09:51.000,339,11170375,108605,0,1764965390,13822.113518349994,-4.417760639997141,53052.38245368
2025-12-05,20:09:52.000,339,11170305,108685,0,1764965391,13822.275189789994,-4.347269339996274,53052.403415040004
2025-12-05,20:09:53.000,339,11170303,108805,0,1764965392,13822.43012492,-4.361367600002268,53052.375466560006
2025-12-05,20:09:54.000,339,11170338,108645,0,1764965393,13822.53116957,-4.319072819998837,53052.403415040004
2025-12-05,20:09:55.000,339,11170379,108725,0,1764965394,13822.746731489991,-4.276778039995406,53052.375466560006
2025-12-05,20:09:56.000,339,11170304,108565,0,1764965395,13822.888193999992,-4.19923760999518,53052.375466560006
2025-12-05,20:09:57.000,339,11170317,108565,0,1764965396,13823.083546989998,-4.121697180002229,53052.38245368
2025-12-05,20:09:58.000,339,11170328,108765,0,1764965397,13823.245218429998,-4.044156750002003,53052.354505200004
2025-12-05,20:09:59.000,339,11170309,108845,0,1764965398,13823.339526769989,-3.945468929996423,53052.34751808001
2025-12-05,20:10:00.000,339,11170314,108765,0,1764965399,13823.534879759995,-3.8256337200000416,53052.38245368
2025-12-05,20:10:01.000,339,11170326,108925,0,1764965400,13823.696551199995,-3.7551424199991743,53052.375466560006
2025-12-05,20:10:02.000,339,11170294,108725,0,1764965401,13823.89190419,-3.733995030001097,53052.34751808001
2025-12-05,20:10:03.000,339,11170329,108685,0,1764965402,13824.080520869997,-3.7198967699951027,53052.354505200004
2025-12-05,20:10:04.000,339,11170311,108765,0,1764965403,13824.248928619993,-3.684651119998307,53052.39642792001
2025-12-05,20:10:05.000,339,11170300,108805,0,1764965404,13824.383654819998,-3.642356340002152,53052.375466560006
2025-12-05,20:10:06.000,339,11170345,108805,0,1764965405,13824.525117329998,-3.635307209995517,53052.43136352
2025-12-05,20:10:07.000,339,11170346,108605,0,1764965406,13824.626161979999,-3.593012429999362,53052.3894408
2025-12-05,20:10:08.000,339,11170335,108685,0,1764965407,13824.74741556,-3.5507176499959314,53052.45232488
2025-12-05,20:10:09.000,339,11170381,108965,0,1764965408,13824.88214175999,-3.571865040001285,53052.50822184
2025-12-05,20:10:10.000,339,11170285,108605,0,1764965409,13825.01013165,-3.5577667799952906,53052.473286240005
2025-12-05,20:10:11.000,339,11170389,108605,0,1764965410,13825.151594160001,-3.5577667799952906,53052.543157440006
2025-12-05,20:10:12.000,339,11170340,108524,0,1764965411,13825.252638810001,-3.5507176499959314,53052.55014456
2025-12-05,20:10:13.000,339,11170368,108845,0,1764965412,13825.320001909997,-3.5084228699997766,53052.60604152
2025-12-05,20:10:14.000,339,11170335,108485,0,1764965413,13825.414310250002,-3.5013737400004175,53052.61302864001
2025-12-05,20:10:15.000,339,11170324,108445,0,1764965414,13825.488409659993,-3.522521129998495,53052.69687408
2025-12-05,20:10:16.000,339,11170329,108405,0,1764965415,13825.569245379993,-3.5507176499959314,53052.689886960005
2025-12-05,20:10:17.000,339,11170320,108605,0,1764965416,13825.717444199989,-3.522521129998495,53052.72482256
2025-12-05,20:10:18.000,339,11170315,108765,0,1764965417,13825.825225159999,-3.529570259997854,53052.73180968001
2025-12-05,20:10:19.000,339,11170338,108485,0,1764965418,13826.013841839995,-3.5507176499959314,53052.7737324
2025-12-05,20:10:20.000,339,11170319,108605,0,1764965419,13826.1889859,-3.585963300000003,53052.808668000005
2025-12-05,20:10:21.000,339,11170380,108725,0,1764965420,13826.384338889991,458.21664125999814,53052.8436036
2025-12-05,20:10:22.000,339,11170373,108765,0,1764965421,13826.593164500002,-3.6635037300002296,53052.93443616
2025-12-05,20:10:23.000,339,11170285,108805,0,1764965422,13826.808726419993,-3.677601989998948,53052.93443616
2025-12-05,20:10:24.000,339,11170337,108965,0,1764965423,13826.970397859994,-3.7269459000017378,53053.0532172
2025-12-05,20:10:25.000,339,11170403,108765,0,1764965424,13827.064706199999,458.0122164900022,53053.06719144001
2025-12-05,20:10:26.000,339,11170301,108845,0,1764965425,13827.212905019995,-3.853830239997478,53053.10212704
2025-12-05,20:10:27.000,339,11170342,108805,0,1764965426,13827.40825801,-3.853830239997478,53053.144049760005
2025-12-05,20:10:28.000,339,11170381,108725,0,1764965427,13827.44193955999,-3.8749776299955556,53053.31872776
2025-12-05,20:10:29.000,339,11170409,108645,0,1764965428,13827.495830039996,-3.8608793699968373,53053.33270200001
2025-12-05,20:10:30.000,339,11170342,108645,0,1764965429,13827.556456829996,-3.8185845900006825,53053.3676376
2025-12-05,20:10:31.000,339,11170360,108605,0,1764965430,13827.576665759996,458.0686095300043,53053.32571488
2025-12-05,20:10:32.000,339,11170364,108805,0,1764965431,13827.610347310001,-3.642356340002152,53053.4375088
2025-12-05,20:10:33.000,339,11170371,108645,0,1764965432,13827.556456829996,-3.585963300000003,53053.46545728
2025-12-05,20:10:34.000,339,11170364,108645,0,1764965433,13827.569929450001,-3.473177219995705,53053.528341360005
2025-12-05,20:10:35.000,339,11170304,109085,0,1764965434,13827.475621109996,-3.367440269998042,53053.52135424001
2025-12-05,20:10:36.000,339,11170390,108765,0,1764965435,13827.435203249996,-3.2546541900010197,53053.50738
2025-12-05,20:10:37.000,339,11170368,108645,0,1764965436,13827.36110383999,-3.106622459999926,53053.55628984
2025-12-05,20:10:38.000,339,11170355,108685,0,1764965437,13827.293740739995,-3.000885510002263,53053.51436712
2025-12-05,20:10:39.000,339,11170323,108605,0,1764965438,13827.192696089995,-2.8740011699992465,53053.577251200004
2025-12-05,20:10:40.000,339,11170290,108725,0,1764965439,13827.13880560999,-2.7612150900022243,53053.56327696
2025-12-05,20:10:41.000,339,11170364,108605,0,1764965440,13827.064706199999,-2.7048220500000753,53053.528341360005
2025-12-05,20:10:42.000,339,11170339,108965,0,1764965441,13826.970397859994,-2.6061342300017714,53053.57026408001
2025-12-05,20:10:43.000,339,11170332,108565,0,1764965442,13826.903034759998,-2.5144955399955506,53053.528341360005
2025-12-05,20:10:44.000,339,11170344,108965,0,1764965443,13826.768308559993,-2.4017094599985285,53053.58423832
2025-12-05,20:10:45.000,339,11170287,108524,0,1764965444,13826.660527599997,-2.2466285999980755,53053.58423832
2025-12-05,20:10:46.000,339,11170379,108245,0,1764965445,13826.525801399992,-2.1408916500004125,53053.577251200004
2025-12-05,20:10:47.000,339,11170366,108965,0,1764965446,13826.397811509996,-1.9999090499986778,53053.60519968
2025-12-05,20:10:48.000,339,11170349,108965,0,1764965447,13826.283294239991,-1.9364668799971696,53053.54930272001
2025-12-05,20:10:49.000,339,11170392,109165,0,1764965448,13826.22940376,-1.8871229700016556,53053.58423832
2025-12-05,20:10:50.000,339,11170374,108965,0,1764965449,13826.20919483,-1.8941721000010148,53053.57026408001
2025-12-05,20:10:51.000,339,11170372,108725,0,1764965450,13826.26308530999,-2.014007309997396,53053.62616104
2025-12-05,20:10:52.000,339,11170389,108805,0,1764965451,13826.29003055,-2.1408916500004125,53053.61917392001
2025-12-05,20:10:53.000,339,11170264,108965,0,1764965452,13826.33044841,-2.3382672899970203,53053.696032240005
2025-12-05,20:10:54.000,339,11170355,108805,0,1764965453,13826.33044841,-2.5074464099961915,53053.71000648001
2025-12-05,20:10:55.000,339,11170295,108765,0,1764965454,13826.370866270001,459.1259790300028,53053.696032240005
2025-12-05,20:10:56.000,339,11170308,108524,0,1764965455,13826.384338889991,-2.9656398599981912,53053.744942080004
2025-12-05,20:10:57.000,339,11170390,108765,0,1764965456,13826.35065734,-3.1348189799973625,53053.744942080004
2025-12-05,20:10:58.000,339,11170312,108685,0,1764965457,13826.343921029991,-3.2476050600016606,53053.77987768
2025-12-05,20:10:59.000,339,11170372,108645,0,1764965458,13826.33044841,-3.4097350500014727,53053.765903440006
2025-12-05,20:11:00.000,339,11170340,108645,0,1764965459,13826.256348999996,-3.416784180000832,53053.79385192
2025-12-05,20:11:01.000,339,11170278,108965,0,1764965460,13826.12162279999,-3.4449806999982684,53053.765903440006
2025-12-05,20:11:02.000,339,11170306,108765,0,1764965461,13825.933006119994,-3.416784180000832,53053.80083904
2025-12-05,20:11:03.000,339,11170354,108805,0,1764965462,13825.757862059989,-3.3533420099993236,53053.744942080004
2025-12-05,20:11:04.000,339,11170343,108725,0,1764965463,13825.481673349997,-3.2476050600016606,53053.71699360001
2025-12-05,20:11:05.000,339,11170282,108845,0,1764965464,13825.178539399996,-3.057278549997136,53053.70301936
2025-12-05,20:11:06.000,339,11170273,108645,0,1764965465,13824.834987589995,-2.8880994299979648,53053.696032240005
2025-12-05,20:11:07.000,339,11170363,108645,0,1764965466,13824.545326259999,-2.7753133500009426,53053.60519968
2025-12-05,20:11:08.000,339,11170352,109045,0,1764965467,13824.188301829992,-2.6272816199998488,53053.54231560001
2025-12-05,20:11:09.000,339,11170380,108605,0,1764965468,13823.838013709996,-2.4581025000006775,53053.48641864
2025-12-05,20:11:10.000,339,11170342,108805,0,1764965469,13823.514670829994,-2.2889233800015063,53053.41654744
2025-12-05,20:11:11.000,339,11170298,108925,0,1764965470,13823.198064259988,-2.063351220000186,53053.32571488
2025-12-05,20:11:12.000,339,11170294,108725,0,1764965471,13822.787149349992,-1.8236808000001474,53053.262830800006
2025-12-05,20:11:13.000,339,11170313,108685,0,1764965472,13822.36949813,-1.640403420002258,53053.192959600005
2025-12-05,20:11:14.000,339,11170397,108725,0,1764965473,13821.972055839993,-1.379585609996866,53053.08116568
2025-12-05,20:11:15.000,339,11170271,108365,0,1764965474,13821.527459379991,-1.16811171000154,53052.927449040006
2025-12-05,20:11:16.000,339,11170258,108524,0,1764965475,13821.12328077999,-0.9777851999970153,53052.83661648
2025-12-05,20:11:17.000,339,11170308,108965,0,1764965476,13820.752783729993,-0.7804095600004075,53052.71783544
2025-12-05,20:11:18.000,339,11170350,108725,0,1764965477,13820.348605129991,461.29711107000185,53052.60604152
2025-12-05,20:11:19.000,339,11170381,108725,0,1764965478,13820.03199856,-0.2658230699962587,53052.473286240005
2025-12-05,20:11:20.000,339,11170313,109005,0,1764965479,13819.715391989994,-0.04025091000221437,53052.32655672001
2025-12-05,20:11:21.000,339,11170304,108805,0,1764965480,13819.459412210002,0.19237037999846507,53052.256685520006
2025-12-05,20:11:22.000,339,11170323,108965,0,1764965481,13819.223641359997,0.347451239998918,53052.11694312
2025-12-05,20:11:23.000,339,11170270,108725,0,1764965482,13819.001343129996,0.46023732000321615,53051.921303760006
2025-12-05,20:11:24.000,339,11170356,108965,0,1764965483,13818.859880619995,0.5236794900047244,53051.78854848
2025-12-05,20:11:25.000,339,11170338,108885,0,1764965484,13818.698209179995,0.5307286200040835,53051.67675456001
2025-12-05,20:11:26.000,339,11170365,108725,0,1764965485,13818.516328809994,0.453188190003857,53051.52303792
2025-12-05,20:11:27.000,339,11170327,108685,0,1764965486,13818.327712129998,462.19939970999985,53051.47412808
2025-12-05,20:11:28.000,339,11170385,108805,0,1764965487,13818.105413899997,0.2628616799993324,53051.38329552
2025-12-05,20:11:29.000,339,11170325,108805,0,1764965488,13817.876379360001,0.06548604000272462,53051.21560464
2025-12-05,20:11:30.000,339,11170275,108805,0,1764965489,13817.65408113,-0.20238090000202646,53051.19464328001
2025-12-05,20:11:31.000,339,11170298,108725,0,1764965490,13817.42504658999,-0.49844435999693815,53051.10381072001
2025-12-05,20:11:32.000,339,11170352,108805,0,1764965491,13817.236429909994,-0.8438517300019157,53050.99900392
2025-12-05,20:11:33.000,339,11170279,109165,0,1764965492,13817.148857879998,-1.273848659999203,53050.90118424
2025-12-05,20:11:34.000,339,11170386,108885,0,1764965493,13817.020867990002,-1.647452550001617,53050.80336456
2025-12-05,20:11:35.000,339,11170362,108565,0,1764965494,13816.913087029992,-2.056302090000827,53050.75445472
2025-12-05,20:11:36.000,339,11170382,108845,0,1764965495,13816.798569760002,-2.472200759999396,53050.71951912001
2025-12-05,20:11:37.000,339,11170373,108845,0,1764965496,13816.670579869991,-2.8246572599964566,53050.6426608
2025-12-05,20:11:38.000,339,11170389,108965,0,1764965497,13816.59648046,-3.1489172399960808,53050.6426608
2025-12-05,20:11:39.000,339,11170382,108885,0,1764965498,13816.5560626,-3.4379315699989093,53050.57278960001
2025-12-05,20:11:40.000,339,11170290,108605,0,1764965499,13816.51564474,-3.628258079996158,53050.509905520004
2025-12-05,20:11:41.000,339,11170371,108645,0,1764965500,13816.623425699996,-3.83973197999876,53050.460995680005
2025-12-05,20:11:42.000,339,11170376,108805,0,1764965501,13816.764888209997,-4.023009359996649,53050.460995680005
2025-12-05,20:11:43.000,339,11170372,108685,0,1764965502,13816.966977509997,-4.213335870001174,53050.44702144
2025-12-05,20:11:44.000,339,11170319,108965,0,1764965503,13817.303793009989,-4.403662379998423,53050.37016312
2025-12-05,20:11:45.000,339,11170314,108845,0,1764965504,13817.69449899,-4.65038192999782,53050.43304720001
2025-12-05,20:11:46.000,339,11170365,108805,0,1764965505,13818.152568069992,456.87025743000413,53050.45400856001
2025-12-05,20:11:47.000,339,11170364,108805,0,1764965506,13818.65105501,-5.1790666800006875,53050.52387976001
2025-12-05,20:11:48.000,339,11170331,108805,0,1764965507,13819.048497299991,-5.383491449996654,53050.537854
2025-12-05,20:11:49.000,339,11170311,108765,0,1764965508,13819.479621140003,-5.5456214399964665,53050.65663504
2025-12-05,20:11:50.000,339,11170348,108605,0,1764965509,13819.836645569994,-5.672505779999483,53050.68458352
2025-12-05,20:11:51.000,339,11170307,108885,0,1764965510,13820.18693368999,-5.69365316999756,53050.75445472
2025-12-05,20:11:52.000,339,11170303,108965,0,1764965511,13820.415968230001,-5.6513583900014055,53050.796377440005
2025-12-05,20:11:53.000,339,11170289,108845,0,1764965512,13820.692156939993,-5.538572309997107,53050.82432592
2025-12-05,20:11:54.000,339,11170340,108765,0,1764965513,13821.00202719999,-5.348245799999859,53050.90817136001
2025-12-05,20:11:55.000,339,11170297,108765,0,1764965514,13821.197380189995,-5.0733297299957485,53050.97804256
2025-12-05,20:11:56.000,339,11170303,108805,0,1764965515,13821.419678419996,-4.742020619996765,53050.9920168
2025-12-05,20:11:57.000,339,11170402,108845,0,1764965516,13821.776702850002,-4.417760639997141,53051.061888000004
2025-12-05,20:11:58.000,339,11170298,108565,0,1764965517,13822.073100489994,-4.149893699999666,53051.11079784
2025-12-05,20:11:59.000,339,11170352,108365,0,1764965518,13822.52443325999,-3.9595671899951412,53051.21560464
2025-12-05,20:12:00.000,339,11170328,108845,0,1764965519,13822.942084479997,-3.8185845900006825,53051.25752736
2025-12-05,20:12:01.000,339,11170360,108565,0,1764965520,13823.326054149999,-3.733995030001097,53051.369321280006
2025-12-05,20:12:02.000,339,11170382,108765,0,1764965521,13823.68981489,-3.7551424199991743,53051.49508944
2025-12-05,20:12:03.000,339,11170291,108685,0,1764965522,13823.999685149996,-3.748093289999815,53051.64880608
2025-12-05,20:12:04.000,339,11170373,108965,0,1764965523,13824.181565519997,-3.7128476399957435,53051.72566440001
2025-12-05,20:12:05.000,339,11170319,108765,0,1764965524,13824.424072679998,-3.7057985099963844,53051.88636816
2025-12-05,20:12:06.000,339,11170367,108925,0,1764965525,13824.518381019989,-3.7198967699951027,53052.06104616001
2025-12-05,20:12:07.000,339,11170332,109045,0,1764965526,13824.572271499994,-3.7057985099963844,53052.24969840001
2025-12-05,20:12:08.000,339,11170292,108805,0,1764965527,13824.68678877,-3.684651119998307,53052.34751808001
2025-12-05,20:12:09.000,339,11170273,108885,0,1764965528,13824.733942939994,-3.677601989998948,53052.53617032001
2025-12-05,20:12:10.000,339,11170384,108805,0,1764965529,13824.814778659995,-3.79038806999597,53052.73180968001
2025-12-05,20:12:11.000,339,11170296,108685,0,1764965530,13824.86193282999,-3.8749776299955556,53052.85059072001
2025-12-05,20:12:12.000,339,11170265,108805,0,1764965531,13824.92255961999,-4.107598919996235,53053.03924296001
2025-12-05,20:12:13.000,339,11170321,108765,0,1764965532,13824.96971379,-4.410711509997782,53053.22090808
2025-12-05,20:12:14.000,339,11170364,108485,0,1764965533,13824.98318640999,-4.720873229998688,53053.360650480005
2025-12-05,20:12:15.000,339,11170353,108605,0,1764965534,13825.03034058,-5.157919289995334,53053.59122544001
2025-12-05,20:12:16.000,339,11170348,108925,0,1764965535,13824.96971379,-5.644309260002046,53053.68904512001
2025-12-05,20:12:17.000,339,11170315,108645,0,1764965536,13825.01013165,-6.215288790001068,53053.912632960004
2025-12-05,20:12:18.000,339,11170264,108725,0,1764965537,13824.98318640999,-6.78626832000009,53054.07333672001
2025-12-05,20:12:19.000,339,11170357,108445,0,1764965538,13825.05054951,-7.399542629995267,53054.21307912001
2025-12-05,20:12:20.000,339,11170362,108445,0,1764965539,13825.07075844,-7.991669549999642,53054.3458344
2025-12-05,20:12:21.000,339,11170322,108565,0,1764965540,13825.171803090001,-8.64018950999889,53054.56942224
2025-12-05,20:12:22.000,339,11170260,108605,0,1764965541,13825.286320359992,-9.175923390001117,53054.61134496
2025-12-05,20:12:23.000,339,11170322,108485,0,1764965542,13825.421046559997,-9.73280466000142,53054.84191992001
2025-12-05,20:12:24.000,339,11170287,108685,0,1764965543,13825.650081099993,-10.169850719998067,53054.94672672
2025-12-05,20:12:25.000,339,11170379,108725,0,1764965544,13825.784807299999,-10.515258089995768,53055.10044336001
2025-12-05,20:12:26.000,339,11170321,108645,0,1764965545,13825.9868966,-10.77607590000116,53055.23319864
2025-12-05,20:12:27.000,339,11170312,108805,0,1764965546,13826.1889859,-11.001648059995205,53055.421850880004
2025-12-05,20:12:28.000,339,11170352,108685,0,1764965547,13826.397811509996,-11.058041099997354,53055.62447736
2025-12-05,20:12:29.000,339,11170381,108645,0,1764965548,13826.620109739997,-11.093286750001425,53055.78518112
2025-12-05,20:12:30.000,339,11170386,108845,0,1764965549,13826.788517489993,-11.121483269998862,53055.95985912
2025-12-05,20:12:31.000,339,11170333,108645,0,1764965550,13827.031024649994,-11.058041099997354,53056.00876896
2025-12-05,20:12:32.000,339,11170323,108805,0,1764965551,13827.34763122,-11.00869719000184,53056.162485600005
2025-12-05,20:12:33.000,339,11170367,108765,0,1764965552,13827.623819929991,-11.022795450000558,53056.379086320005
2025-12-05,20:12:34.000,339,11170352,108725,0,1764965553,13827.987580669993,-11.00869719000184,53056.45594464
2025-12-05,20:12:35.000,339,11170397,108685,0,1764965554,13828.36481403,-10.987549799996486,53056.651584
2025-12-05,20:12:36.000,339,11170361,108965,0,1764965555,13828.735311079996,-11.043942839998635,53056.80530064001
2025-12-05,20:12:37.000,339,11170362,108845,0,1764965556,13829.132753370002,-11.001648059995205,53056.931068800004
2025-12-05,20:12:38.000,339,11170321,108685,0,1764965557,13829.489777799994,-10.888861979998183,53057.04286272001
2025-12-05,20:12:39.000,339,11170313,108524,0,1764965558,13829.78617544,-10.72673198999837,53057.18959224001
2025-12-05,20:12:40.000,339,11170268,108605,0,1764965559,13830.028682600001,-10.522307219995128,53057.29439904
2025-12-05,20:12:41.000,339,11170316,108325,0,1764965560,13830.203826659992,-10.198047239995503,53057.385231600005
2025-12-05,20:12:42.000,339,11170315,108805,0,1764965561,13830.284662379992,-9.831492479999724,53057.48305128
2025-12-05,20:12:43.000,339,11170365,108805,0,1764965562,13830.284662379992,-9.33100425000157,53057.58785808
2025-12-05,20:12:44.000,339,11170279,108524,0,1764965563,13830.345289169993,-8.922154709995084,53057.63676792
2025-12-05,20:12:45.000,339,11170294,108965,0,1764965564,13830.325080239993,-8.520354299995233,53057.71362624001
2025-12-05,20:12:46.000,339,11170363,108685,0,1764965565,13830.277926069997,-8.076259109999228,53057.74157472001
2025-12-05,20:12:47.000,339,11170363,108925,0,1764965566,13830.304871309992,-7.737900870000885,53057.81144592001
2025-12-05,20:12:48.000,339,11170355,108805,0,1764965567,13830.318343929997,-7.462984799996775,53057.85336864
2025-12-05,20:12:49.000,339,11170268,108845,0,1764965568,13830.298134999997,-7.216265249997377,53057.89529136
2025-12-05,20:12:50.000,339,11170373,108645,0,1764965569,13830.237508209997,-6.934300050001184,53057.958175440006
2025-12-05,20:12:51.000,339,11170272,108885,0,1764965570,13830.102782009992,-6.680531369995151,53057.95118832001
2025-12-05,20:12:52.000,339,11170250,108765,0,1764965571,13829.84006591999,-6.4338118199957535,53058.04202088
2025-12-05,20:12:53.000,339,11170358,108805,0,1764965572,13829.503250419999,-6.158895749998919,53058.04202088
2025-12-05,20:12:54.000,339,11170278,108725,0,1764965573,13829.092335510002,-5.940372719996958,53058.0839436
2025-12-05,20:12:55.000,339,11170340,108565,0,1764965574,13828.66121166999,-5.750046209999709,53058.13984056
2025-12-05,20:12:56.000,339,11170336,108925,0,1764965575,13828.088625319993,-5.580867090000538,53058.11189208
2025-12-05,20:12:57.000,339,11170295,108685,0,1764965576,13827.50930266,-5.4398844899988035,53058.11189208
2025-12-05,20:12:58.000,339,11170315,108645,0,1764965577,13826.963661549999,-5.404638840002008,53058.07695648001
2025-12-05,20:12:59.000,339,11170301,108645,0,1764965578,13826.337184719996,-5.404638840002008,53058.16080192
2025-12-05,20:13:00.000,339,11170321,108605,0,1764965579,13825.730916819994,-5.397589709995373,53058.02105952
2025-12-05,20:13:01.000,339,11170297,109005,0,1764965580,13825.151594160001,-5.411687970001367,53057.96516256
2025-12-05,20:13:02.000,339,11170359,109165,0,1764965581,13824.585744119999,-5.51742491999903,53057.9442012
2025-12-05,20:13:03.000,339,11170300,108645,0,1764965582,13824.019894079996,-5.658407520000765,53057.87433
2025-12-05,20:13:04.000,339,11170330,108765,0,1764965583,13823.50793452,-5.778242729997146,53057.77651032
2025-12-05,20:13:05.000,339,11170324,108965,0,1764965584,13822.995974960002,-5.862832289996732,53057.6297808
2025-12-05,20:13:06.000,339,11170311,108845,0,1764965585,13822.497488019995,-5.9685692400016706,53057.58087096
2025-12-05,20:13:07.000,339,11170293,108885,0,1764965586,13822.079836799989,-6.039060539995262,53057.47606416001
2025-12-05,20:13:08.000,339,11170318,108685,0,1764965587,13821.709339749992,-6.10250270999677,53057.385231600005
2025-12-05,20:13:09.000,339,11170344,108965,0,1764965588,13821.379260559996,-6.194141399995715,53057.28042480001
2025-12-05,20:13:10.000,339,11170375,108605,0,1764965589,13821.12328077999,-6.299878350000654,53057.11273392001
2025-12-05,20:13:11.000,339,11170295,108524,0,1764965590,13820.806674209998,-6.476106599999184,53056.93805592
2025-12-05,20:13:12.000,339,11170268,108725,0,1764965591,13820.557430740002,-6.666433109996433,53056.7913264
2025-12-05,20:13:13.000,339,11170331,108685,0,1764965592,13820.21387893,-6.835612229995604,53056.62363552
2025-12-05,20:13:14.000,339,11170313,108925,0,1764965593,13819.92421759999,-7.032987869999488,53056.497867360005
2025-12-05,20:13:15.000,339,11170311,108565,0,1764965594,13819.567193169998,-7.01888961000077,53056.31620224
2025-12-05,20:13:16.000,339,11170396,108725,0,1764965595,13819.270795529992,-7.054135259997565,53056.09960152
2025-12-05,20:13:17.000,339,11170348,108925,0,1764965596,13818.93398003,-7.004791350002051,53055.88998792001
2025-12-05,20:13:18.000,339,11170330,108765,0,1764965597,13818.56348297999,-6.870857879999676,53055.70133568001
2025-12-05,20:13:19.000,339,11170377,108725,0,1764965598,13818.206458549997,-6.743973539996659,53055.48473496001
2025-12-05,20:13:20.000,339,11170288,108925,0,1764965599,13817.81575257,-6.4338118199957535,53055.24018576
2025-12-05,20:13:21.000,339,11170364,108885,0,1764965600,13817.478937069995,-6.095453579997411,53054.98166232001
2025-12-05,20:13:22.000,339,11170368,108685,0,1764965601,13817.162330499988,-5.714800559995638,53054.751087360004
2025-12-05,20:13:33.000,339,11170302,108685,0,1764965612,13815.21553691,-3.783338939996611,53052.41738928001
2025-12-05,20:13:34.000,339,11170292,108725,0,1764965613,13815.11449226,-4.01596022999729,53052.27764688001
2025-12-05,20:13:35.000,339,11170377,108725,0,1764965614,13815.01344761,-4.171041089997743,53052.20078856001
2025-12-05,20:13:36.000,339,11170405,108965,0,1764965615,13814.952820819999,-4.382514990000345,53052.09598176
2025-12-05,20:13:37.000,339,11170308,109045,0,1764965616,13814.811358309998,-4.558743239998876,53051.99117496001
2025-12-05,20:13:38.000,339,11170331,108805,0,1764965617,13814.690104729998,-4.692676710001251,53051.86540680001
2025-12-05,20:13:39.000,339,11170296,108885,0,1764965618,13814.562114840002,-4.805462789998273,53051.84444544001
2025-12-05,20:13:40.000,339,11170334,108725,0,1764965619,13814.501488050002,-4.897101479997218,53051.69771592001
2025-12-05,20:13:41.000,339,11170384,108645,0,1764965620,13814.461070190002,-4.960543649998726,53051.64181896
2025-12-05,20:13:42.000,339,11170382,108765,0,1764965621,13814.420652330002,-5.002838430002157,53051.54399928
2025-12-05,20:13:43.000,339,11170322,108725,0,1764965622,13814.427388639997,-5.080378859995108,53051.46015384001
2025-12-05,20:13:44.000,339,11170362,108685,0,1764965623,13814.488015429997,456.62353788000473,53051.39028264001
2025-12-05,20:13:45.000,339,11170285,108805,0,1764965624,13814.595796389993,-5.277754499998991,53051.35534704
2025-12-05,20:13:46.000,339,11170330,108765,0,1764965625,13814.784413069989,-5.404638840002008,53051.35534704
2025-12-05,20:13:47.000,339,11170348,108645,0,1764965626,13814.919139269994,-5.482179270002234,53051.36233416001
2025-12-05,20:13:48.000,339,11170338,108605,0,1764965627,13815.121228569995,456.20059007999953,53051.33438568
2025-12-05,20:13:49.000,339,11170319,108685,0,1764965628,13815.404153589996,-5.644309260002046,53051.32041144001
2025-12-05,20:13:50.000,339,11170300,108805,0,1764965629,13815.619715510002,-5.658407520000765,53051.3064372
2025-12-05,20:13:51.000,339,11170313,108805,0,1764965630,13815.794859569993,-5.630210999996052,53051.29246296001
2025-12-05,20:13:52.000,339,11170327,108805,0,1764965631,13815.976739939993,-5.573817960001179,53051.236566
2025-12-05,20:13:53.000,339,11170302,108605,0,1764965632,13816.18556554999,-5.411687970001367,53051.29246296001
2025-12-05,20:13:54.000,339,11170360,108805,0,1764965633,13816.30681912999,-5.200214069998765,53051.34137280001
2025-12-05,20:13:55.000,339,11170318,108645,0,1764965634,13816.583007839996,-4.981691039996804,53051.32739856
2025-12-05,20:13:56.000,339,11170349,108685,0,1764965635,13816.805306069997,-4.777266270000837,53051.369321280006
2025-12-05,20:13:57.000,339,11170375,108645,0,1764965636,13817.121912639988,-4.530546720001439,53051.40425688
2025-12-05,20:13:58.000,339,11170321,108925,0,1764965637,13817.458728139994,-4.312023689999478,53051.40425688
2025-12-05,20:13:59.000,339,11170307,108645,0,1764965638,13817.849434119991,-4.163991959998384,53051.47412808
2025-12-05,20:14:00.000,339,11170316,108965,0,1764965639,13818.294030579993,-4.051205880001362,53051.48810232001
2025-12-05,20:14:01.000,339,11170318,108765,0,1764965640,13818.678000249995,-3.9595671899951412,53051.57194776
2025-12-05,20:14:02.000,339,11170280,108925,0,1764965641,13819.095651470001,-3.903174150000268,53051.60688336001
2025-12-05,20:14:03.000,339,11170345,108845,0,1764965642,13819.486357449998,-3.832682849999401,53051.66278032
2025-12-05,20:14:04.000,339,11170298,108325,0,1764965643,13819.776018779994,-3.7621915499985334,53051.6907288
2025-12-05,20:14:05.000,339,11170279,108805,0,1764965644,13820.12630689999,-3.677601989998948,53051.81649696
2025-12-05,20:14:06.000,339,11170256,108645,0,1764965645,13820.328396199991,-3.578914170000644,53051.84444544001
2025-12-05,20:14:07.000,339,11170306,108645,0,1764965646,13820.449649779992,-3.5013737400004175,53051.83745832
2025-12-05,20:14:08.000,339,11170350,108524,0,1764965647,13820.591112289992,-3.43088243999955,53051.88636816
2025-12-05,20:14:09.000,339,11170372,108845,0,1764965648,13820.732574799993,-3.367440269998042,53052.040084800006
2025-12-05,20:14:10.000,339,11170264,108725,0,1764965649,13820.853828379994,-3.2546541900010197,53051.99816208
2025-12-05,20:14:11.000,339,11170346,108765,0,1764965650,13820.968345649999,-3.0784259399952134,53052.15187872
2025-12-05,20:14:12.000,339,11170304,108925,0,1764965651,13821.18390756999,-2.9303942100013955,53052.186814320004
2025-12-05,20:14:13.000,339,11170298,109005,0,1764965652,13821.487041519991,-2.79646073999902,53052.256685520006
2025-12-05,20:14:14.000,339,11170348,108805,0,1764965653,13821.749757609992,-2.74711682999623,53052.33354384
2025-12-05,20:14:15.000,339,11170305,108965,0,1764965654,13822.025946319998,-2.7118711799994344,53052.459312
2025-12-05,20:14:16.000,339,11170386,108685,0,1764965655,13822.30887134,-2.733018569997512,53052.5990544
2025-12-05,20:14:17.000,339,11170362,108925,0,1764965656,13822.49075171,-2.8176081299970974,53052.72482256
2025-12-05,20:14:18.000,339,11170286,108845,0,1764965657,13822.713049940001,-2.9303942100013955,53052.80168088001
2025-12-05,20:14:19.000,339,11170308,108965,0,1764965658,13822.935348170002,-3.0854750700018485,53052.983346
2025-12-05,20:14:20.000,339,11170383,109205,0,1764965659,13823.083546989998,-3.20531027999823,53053.13007552
2025-12-05,20:14:21.000,339,11170349,108725,0,1764965660,13823.366472009999,-3.2969489699971746,53053.25584368001
2025-12-05,20:14:22.000,339,11170376,108805,0,1764965661,13823.555088689995,458.4351642900001,53053.45847016
2025-12-05,20:14:23.000,339,11170258,108645,0,1764965662,13823.79085954,-3.48022635000234,53053.56327696
2025-12-05,20:14:24.000,339,11170293,108845,0,1764965663,13824.019894079996,-3.593012429999362,53053.7519292
2025-12-05,20:14:25.000,339,11170394,109005,0,1764965664,13824.282610169997,-3.7692406799978926,53053.912632960004
2025-12-05,20:14:26.000,339,11170288,108885,0,1764965665,13824.451017919993,-3.9666163200017763,53054.04538824001
2025-12-05,20:14:27.000,339,11170289,108885,0,1764965666,13824.632898289994,-4.121697180002229,53054.22705336
2025-12-05,20:14:28.000,339,11170384,108925,0,1764965667,13824.754151869995,-4.276778039995406,53054.37378288
2025-12-05,20:14:29.000,339,11170292,109045,0,1764965668,13824.909087,-4.326121949998196,53054.61134496
2025-12-05,20:14:30.000,339,11170334,108725,0,1764965669,13825.084231059991,-4.403662379998423,53054.63929344
2025-12-05,20:14:31.000,339,11170327,108765,0,1764965670,13825.185275709991,-4.488251939998008,53054.81397144001
2025-12-05,20:14:32.000,339,11170281,108965,0,1764965671,13825.360419769997,-4.481202809998649,53054.92576536
2025-12-05,20:14:33.000,339,11170387,108725,0,1764965672,13825.656817409988,-4.453006290001213,53055.086469120004
2025-12-05,20:14:34.000,339,11170430,108925,0,1764965673,13825.85890670999,-4.460055420000572,53055.23319864
2025-12-05,20:14:35.000,339,11170324,108765,0,1764965674,13826.16877697,-4.382514990000345,53055.31704408001
2025-12-05,20:14:36.000,339,11170386,109045,0,1764965675,13826.444965679992,-4.304974560000119,53055.44979936
2025-12-05,20:14:37.000,339,11170388,108805,0,1764965676,13826.714418080002,-4.227434129999892,53055.540631920005
2025-12-05,20:14:38.000,339,11170365,108765,0,1764965677,13826.983870479999,-4.121697180002229,53055.69434856
2025-12-05,20:14:39.000,339,11170392,109005,0,1764965678,13827.313949669995,-3.9877637099998537,53055.76421976
2025-12-05,20:14:40.000,339,11170331,108765,0,1764965679,13827.650765170001,-3.846781109998119,53055.93191064
2025-12-05,20:14:41.000,339,11170361,108805,0,1764965680,13827.987580669993,-3.741044160000456,53056.02973032
2025-12-05,20:14:42.000,339,11170340,108605,0,1764965681,13828.3446051,-3.6635037300002296,53056.19043408
2025-12-05,20:14:43.000,339,11170353,108645,0,1764965682,13828.68142059999,-3.6212089499967988,53056.3371636
2025-12-05,20:14:44.000,339,11170278,108925,0,1764965683,13828.930664070002,-3.642356340002152,53056.50485448
2025-12-05,20:14:45.000,339,11170373,108845,0,1764965684,13829.200116469998,-3.677601989998948,53056.58869992001
2025-12-05,20:14:46.000,339,11170388,108565,0,1764965685,13829.47630517999,-3.6564546000008704,53056.74940368
2025-12-05,20:14:47.000,339,11170282,108765,0,1764965686,13829.69860340999,-3.635307209995517,53056.896133199996
2025-12-05,20:14:48.000,339,11170391,108765,0,1764965687,13829.90742902,-3.578914170000644,53057.07779832
2025-12-05,20:14:49.000,339,11170314,108805,0,1764965688,13830.096045699996,-3.5648159100019257,53057.20356648
2025-12-05,20:14:50.000,339,11170323,108805,0,1764965689,13830.277926069997,-3.585963300000003,53057.34330888
2025-12-05,20:14:51.000,339,11170367,108725,0,1764965690,13830.385707029993,-3.6141598199974396,53057.51099976
2025-12-05,20:14:52.000,339,11170393,108645,0,1764965691,13830.614741569989,-3.6494054700015113,53057.63676792
2025-12-05,20:14:53.000,339,11170332,108925,0,1764965692,13830.76294039,-3.7198967699951027,53057.74856184
2025-12-05,20:14:54.000,339,11170335,108765,0,1764965693,13830.93808444999,458.0051673600028,53057.93022696001
2025-12-05,20:14:55.000,339,11170290,108965,0,1764965694,13831.093019579996,-3.853830239997478,53058.055995120005
2025-12-05,20:14:56.000,339,11170382,108965,0,1764965695,13831.221009469991,457.87123389000044,53058.125866320006
2025-12-05,20:14:57.000,339,11170376,108805,0,1764965696,13831.328790430001,-3.938419799997064,53058.33547992001
2025-12-05,20:14:58.000,339,11170331,108965,0,1764965697,13831.456780319997,-3.9877637099998537,53058.391376880005
2025-12-05,20:14:59.000,339,11170378,108885,0,1764965698,13831.604979139993,-4.023009359996649,53058.5381064
2025-12-05,20:15:00.000,339,11170342,108885,0,1764965699,13831.746441649993,-4.128746310001588,53058.68483592
2025-12-05,20:15:01.000,339,11170314,108805,0,1764965700,13831.786859509994,-4.192188479995821,53058.78964272001
2025-12-05,20:15:02.000,339,11170314,108885,0,1764965701,13831.759914269998,-4.347269339996274,53058.90842376
2025-12-05,20:15:03.000,339,11170389,108925,0,1764965702,13831.793595819989,-4.389564119999704,53059.0272048
2025-12-05,20:15:04.000,339,11170372,108925,0,1764965703,13831.793595819989,-4.467104549999931,53059.12502448001
2025-12-05,20:15:05.000,339,11170295,108845,0,1764965704,13831.753177959989,-4.52349759000208,53059.27175400001
2025-12-05,20:15:06.000,339,11170294,109085,0,1764965705,13831.706023789993,-4.601038020002306,53059.35559944
2025-12-05,20:15:07.000,339,11170391,108845,0,1764965706,13831.638660689998,-4.720873229998688,53059.446432000004
2025-12-05,20:15:08.000,339,11170332,109165,0,1764965707,13831.578033899998,-4.826610179996351,53059.60713576001
2025-12-05,20:15:09.000,339,11170342,108845,0,1764965708,13831.517407109997,-4.946445390000008,53059.683994080006
2025-12-05,20:15:10.000,339,11170355,108605,0,1764965709,13831.443307699992,-5.05923146999703,53059.73989104
2025-12-05,20:15:11.000,339,11170261,109045,0,1764965710,13831.348999360001,-5.214312329997483,53059.802775120006
2025-12-05,20:15:12.000,339,11170359,108725,0,1764965711,13831.153646369996,-5.2848036299983505,53059.89360768001
2025-12-05,20:15:13.000,339,11170378,108725,0,1764965712,13830.94482076,-5.376442319997295,53059.95649176
2025-12-05,20:15:14.000,339,11170274,108685,0,1764965713,13830.709049909994,-5.432835359999444,53059.97745312
2025-12-05,20:15:15.000,339,11170288,108885,0,1764965714,13830.520433229998,-5.453982749997522,53060.0054016
2025-12-05,20:15:16.000,339,11170323,108845,0,1764965715,13830.412652270003,456.2710813800004,53060.11020840001
2025-12-05,20:15:17.000,339,11170365,108845,0,1764965716,13830.149936180002,-5.56676883000182,53060.15213112
2025-12-05,20:15:18.000,339,11170258,108885,0,1764965717,13829.954583189996,-5.602014479998616,53060.2150152
2025-12-05,20:15:19.000,339,11170286,108805,0,1764965718,13829.74575758,-5.587916219999897,53060.166105360004
2025-12-05,20:15:20.000,339,11170373,108845,0,1764965719,13829.56387721,-5.56676883000182,53060.15213112
2025-12-05,20:15:21.000,339,11170361,109005,0,1764965720,13829.456096249989,-5.503326660000312,53060.138156880006
2025-12-05,20:15:22.000,339,11170301,108925,0,1764965721,13829.348315289993,-5.432835359999444,53060.12418264
2025-12-05,20:15:23.000,339,11170287,108845,0,1764965722,13829.307897429993,-5.33414754000114,53060.17309248
2025-12-05,20:15:24.000,339,11170358,108805,0,1764965723,13829.267479569993,-5.305951019996428,53060.09623416
2025-12-05,20:15:25.000,339,11170306,108805,0,1764965724,13829.280952189998,-5.270705369999632,53060.08225992
2025-12-05,20:15:26.000,339,11170276,109125,0,1764965725,13829.200116469998,-5.33414754000114,53060.0752728
2025-12-05,20:15:27.000,339,11170349,109085,0,1764965726,13829.105808129993,-5.432835359999444,53060.068285680005
2025-12-05,20:15:28.000,339,11170352,108965,0,1764965727,13828.984554549992,-5.573817960001179,53060.06129856001
2025-12-05,20:15:29.000,339,11170312,108765,0,1764965728,13828.782465249991,-5.686604039998201,53059.99142736001
2025-12-05,20:15:30.000,339,11170311,108645,0,1764965729,13828.56690333,-5.785291859996505,53059.90758192
2025-12-05,20:15:31.000,339,11170365,109005,0,1764965730,13828.31765985999,-5.841684899998654,53059.87963344
2025-12-05,20:15:32.000,339,11170381,108765,0,1764965731,13828.129043179993,-5.92627445999824,53059.81674936
2025-12-05,20:15:33.000,339,11170327,108925,0,1764965732,13827.852854470002,-5.982667500000389,53059.71194256
2025-12-05,20:15:34.000,339,11170330,108765,0,1764965733,13827.677710409997,-6.0179131499971845,53059.6909812
2025-12-05,20:15:35.000,339,11170304,108965,0,1764965734,13827.44193955999,-6.137748360000842,53059.565213040005
2025-12-05,20:15:36.000,339,11170275,109045,0,1764965735,13827.15901453999,-6.20119053000235,53059.53027744
2025-12-05,20:15:37.000,339,11170382,108805,0,1764965736,13826.903034759998,-6.370369650001521,53059.39053504001
2025-12-05,20:15:38.000,339,11170362,108965,0,1764965737,13826.633582360002,455.1573188399998,53059.34162520001
2025-12-05,20:15:39.000,339,11170287,108925,0,1764965738,13826.411284130001,-6.899054399997112,53059.229831280005
2025-12-05,20:15:40.000,339,11170443,109005,0,1764965739,13826.12835911,-7.188068729999941,53059.13899872
2025-12-05,20:15:41.000,339,11170387,108925,0,1764965740,13825.912797189994,-7.512328709999565,53059.132011600006
2025-12-05,20:15:42.000,339,11170309,108925,0,1764965741,13825.656817409988,-7.914129119999416,53058.992269200004
2025-12-05,20:15:43.000,339,11170297,108965,0,1764965742,13825.461464419997,-8.322978659998626,53058.922398
2025-12-05,20:15:44.000,339,11170305,108965,0,1764965743,13825.198748329996,-8.604943860002095,53058.824578320004
2025-12-05,20:15:45.000,339,11170366,109005,0,1764965744,13824.909087,-8.957400359999156,53058.740732879996
2025-12-05,20:15:46.000,339,11170302,108685,0,1764965745,13824.68678877,-9.302807729996857,53058.67086168001
2025-12-05,20:15:47.000,339,11170295,108965,0,1764965746,13824.437545299988,-9.746902920000139,53058.56605488
2025-12-05,20:15:48.000,339,11170347,108765,0,1764965747,13824.195038140002,-10.127555940001912,53058.56605488
2025-12-05,20:15:49.000,339,11170302,108925,0,1764965748,13823.959267289996,-10.55050373999984,53058.45426096001
2025-12-05,20:15:50.000,339,11170348,108845,0,1764965749,13823.73023275,-10.980500669997127,53058.405351119996
2025-12-05,20:15:51.000,339,11170359,108805,0,1764965750,13823.52814345,-11.41049760000169,53058.28657008001
2025-12-05,20:15:52.000,339,11170298,108965,0,1764965751,13823.305845219998,-11.833445399999619,53058.174776160005
2025-12-05,20:15:53.000,339,11170338,108925,0,1764965752,13823.123964849998,-12.122459729995171,53058.11189208
2025-12-05,20:15:54.000,339,11170417,108765,0,1764965753,13823.002711269997,-12.291638850001618,53057.99311104
2025-12-05,20:15:55.000,339,11170314,108725,0,1764965754,13822.915139240002,-12.369179280001845,53057.90926560001
2025-12-05,20:15:56.000,339,11170297,108765,0,1764965755,13822.847776139992,-12.369179280001845,53057.81144592001
2025-12-05,20:15:57.000,339,11170413,108885,0,1764965756,13822.793885660001,-12.17885276999732,53057.699652
2025-12-05,20:15:58.000,339,11170364,108965,0,1764965757,13822.773676730001,-11.974428000001353,53057.64375504001
2025-12-05,20:15:59.000,339,11170324,108965,0,1764965758,13822.760204109996,-11.748855840000033,53057.49702552001
2025-12-05,20:16:00.000,339,11170350,109005,0,1764965759,13822.753467800001,-11.431644989999768,53057.336321760005
2025-12-05,20:16:01.000,339,11170369,109085,0,1764965760,13822.773676730001,-11.13558152999758,53057.20356648
2025-12-05,20:16:02.000,339,11170373,108645,0,1764965761,13822.841039829997,-10.853616330001387,53057.08478544
2025-12-05,20:16:03.000,339,11170388,108965,0,1764965762,13822.935348170002,-10.55050373999984,53056.99395288001
2025-12-05,20:16:04.000,339,11170305,109005,0,1764965763,13823.036392820002,-10.381324620000669,53056.833249120005
2025-12-05,20:16:05.000,339,11170311,108645,0,1764965764,13823.164382709998,-10.198047239995503,53056.74241656
2025-12-05,20:16:06.000,339,11170316,108685,0,1764965765,13823.319317839989,451.71734339999966,53056.60267416
2025-12-05,20:16:07.000,339,11170292,109085,0,1764965766,13823.433835109994,-9.845590739998443,53056.58869992001
2025-12-05,20:16:08.000,339,11170333,109005,0,1764965767,13823.56182499999,-9.669362489999912,53056.42100904001
2025-12-05,20:16:09.000,339,11170348,108765,0,1764965768,13823.72349643999,-9.443790329998592,53056.38607344
2025-12-05,20:16:10.000,339,11170258,108965,0,1764965769,13823.85148633,-9.253463820001343,53056.260305280004
2025-12-05,20:16:11.000,339,11170278,108645,0,1764965770,13823.979476219996,452.7112707300039,53056.12755
2025-12-05,20:16:12.000,339,11170348,108965,0,1764965771,13824.161356589997,-8.87985992999893,53056.057678799996
2025-12-05,20:16:13.000,339,11170341,108765,0,1764965772,13824.376918509988,-8.795270369999344,53055.994794720005
2025-12-05,20:16:14.000,339,11170363,108885,0,1764965773,13824.558798879989,-8.710680809999758,53055.91094928
2025-12-05,20:16:15.000,339,11170309,108845,0,1764965774,13824.70026138999,-8.724779069998476,53055.79915536001
2025-12-05,20:16:16.000,339,11170349,108765,0,1764965775,13824.855196519995,-8.682484290002321,53055.79915536001
2025-12-05,20:16:17.000,339,11170359,108725,0,1764965776,13825.03034058,-8.717729939999117,53055.659412960005
2025-12-05,20:16:18.000,339,11170351,109005,0,1764965777,13825.239166189996,-8.760024719995272,53055.62447736
2025-12-05,20:16:19.000,339,11170333,108725,0,1764965778,13825.427782869992,-8.87985992999893,53055.54761904
2025-12-05,20:16:20.000,339,11170382,108845,0,1764965779,13825.596190619988,-8.929203840001719,53055.44979936
2025-12-05,20:16:21.000,339,11170362,108885,0,1764965780,13825.784807299999,-9.020842530000664,53055.372941040005
2025-12-05,20:16:22.000,339,11170350,108885,0,1764965781,13825.93974242999,452.6266811700043,53055.33101832
2025-12-05,20:16:23.000,339,11170365,108965,0,1764965782,13826.10815018,-9.175923390001117,53055.35197968
2025-12-05,20:16:24.000,339,11170307,108845,0,1764965783,13826.24287637999,-9.28166033999878,53055.254160000004
2025-12-05,20:16:25.000,339,11170344,108805,0,1764965784,13826.370866270001,-9.387397289996443,53055.26114712
2025-12-05,20:16:26.000,339,11170338,109045,0,1764965785,13826.505592469992,-9.51428162999946,53055.16332744
2025-12-05,20:16:27.000,339,11170344,108765,0,1764965786,13826.653791290002,-9.620018579997122,53055.14935320001
2025-12-05,20:16:28.000,339,11170374,108725,0,1764965787,13826.761572249998,-9.711657269996067,53055.17730168001
2025-12-05,20:16:29.000,339,11170366,108925,0,1764965788,13826.903034759998,-9.761001179998857,53055.12839184001
2025-12-05,20:16:30.000,339,11170290,109045,0,1764965789,13827.071442509994,-9.775099439997575,53055.12839184001
2025-12-05,20:16:31.000,339,11170352,108645,0,1764965790,13827.26005918999,-9.782148569996934,53055.156340320005
2025-12-05,20:16:32.000,339,11170283,109045,0,1764965791,13827.34089490999,-9.753952049999498,53055.16332744
2025-12-05,20:16:33.000,339,11170234,108645,0,1764965792,13827.52951159,-9.6411659699952,53055.13537896
2025-12-05,20:16:34.000,339,11170335,108925,0,1764965793,13827.650765170001,-9.521330759998818,53055.156340320005
2025-12-05,20:16:35.000,339,11170303,108805,0,1764965794,13827.792227680002,-9.288709469998139,53055.1144176
2025-12-05,20:16:36.000,339,11170366,108965,0,1764965795,13827.879799709997,-8.985596879996592,53055.17730168001
2025-12-05,20:16:37.000,339,11170315,108885,0,1764965796,13827.960635429998,-8.64723863999825,53055.12140472
2025-12-05,20:16:38.000,339,11170345,108965,0,1764965797,13828.061680079998,-8.210192580001603,53055.12140472
2025-12-05,20:16:39.000,339,11170328,108845,0,1764965798,13828.216615209989,-7.751999129999604,53055.05153352001
2025-12-05,20:16:40.000,339,11170363,108965,0,1764965799,13828.331132479994,-7.1951178599993,53055.07948200001
2025-12-05,20:16:41.000,339,11170265,108885,0,1764965800,13828.47933129999,-6.595941809995566,53055.0445464
2025-12-05,20:16:42.000,339,11170330,108765,0,1764965801,13828.68815691,-5.940372719996958,53055.03057216001
2025-12-05,20:16:43.000,339,11170337,108765,0,1764965802,13828.903718829992,-5.298901889997069,53054.98166232001
2025-12-05,20:16:44.000,339,11170310,108885,0,1764965803,13829.173171230002,-4.685627580001892,53055.00262368
2025-12-05,20:16:45.000,339,11170345,108845,0,1764965804,13829.49651410999,-4.044156750002003,53054.93275248001
2025-12-05,20:16:46.000,339,11170318,108965,0,1764965805,13829.72554865,-3.5013737400004175,53054.9746752
2025-12-05,20:16:47.000,339,11170378,108965,0,1764965806,13830.035418909996,-2.902197689996683,53054.96768808
2025-12-05,20:16:48.000,339,11170301,108965,0,1764965807,13830.244244519992,-2.38761119999981,53054.96768808
2025-12-05,20:16:49.000,339,11170326,109165,0,1764965808,13830.459806439998,-1.9294177499978105,53054.96768808
2025-12-05,20:16:50.000,339,11170329,108965,0,1764965809,13830.655159429989,-1.5487647299960372,53054.9746752
2025-12-05,20:16:51.000,339,11170307,108965,0,1764965810,13830.78314932,460.52875589999894,53054.95371384
2025-12-05,20:16:52.000,339,11170342,108645,0,1764965811,13830.870721349995,-1.0341782399991644,53055.00262368
2025-12-05,20:16:53.000,339,11170292,108845,0,1764965812,13830.911139209995,-0.8649991199999931,53055.05852064001
2025-12-05,20:16:54.000,339,11170403,108845,0,1764965813,13830.93808444999,-0.7733604300010484,53054.98166232001
2025-12-05,20:16:55.000,339,11170360,108885,0,1764965814,13830.890930279995,922.9093891200027,53055.0445464
2025-12-05,20:16:56.000,339,11170279,108925,0,1764965815,13830.830303489995,-0.752213039995695,53055.07249488
2025-12-05,20:16:57.000,339,11170362,108805,0,1764965816,13830.682104669999,-0.7310656499976176,53055.12839184001
2025-12-05,20:16:58.000,339,11170381,108885,0,1764965817,13830.560851089998,-0.7240165199982584,53055.14236608
2025-12-05,20:16:59.000,339,11170309,108645,0,1764965818,13830.298134999997,-0.6676234799961094,53055.14935320001
2025-12-05,20:17:00.000,339,11170375,108925,0,1764965819,13830.116254629997,-0.6676234799961094,53055.1842888
2025-12-05,20:17:01.000,339,11170328,108885,0,1764965820,13829.84006591999,-0.5759847899971646,53055.17031456
2025-12-05,20:17:02.000,339,11170307,109125,0,1764965821,13829.624504,-0.5548373999990872,53055.14935320001
2025-12-05,20:17:03.000,339,11170372,108405,0,1764965822,13829.388733149994,-0.4491004500014242,53055.17730168001
2025-12-05,20:17:04.000,339,11170384,108725,0,1764965823,13829.126017059993,-0.3927074099992751,53055.24717288001
2025-12-05,20:17:05.000,339,11170378,109085,0,1764965824,13828.883509899992,-0.39975653999863425,53055.22621152001
2025-12-05,20:17:06.000,339,11170333,109125,0,1764965825,13828.64773905,-0.42090392999671167,53055.19826304001
2025-12-05,20:17:07.000,339,11170336,109125,0,1764965826,13828.53995808999,-0.5407391400003689,53055.324031200005
2025-12-05,20:17:08.000,339,11170360,109045,0,1764965827,13828.38502296,-0.646476089998032,53055.275121360006
2025-12-05,20:17:09.000,339,11170268,108885,0,1764965828,13828.230087829994,-0.8156552099972032,53055.324031200005
2025-12-05,20:17:10.000,339,11170361,108965,0,1764965829,13828.075152699988,-1.0412273699985235,53055.43582512001
2025-12-05,20:17:11.000,339,11170274,108965,0,1764965830,13827.967371739993,-1.2386030099951313,53055.43582512001
2025-12-05,20:17:12.000,339,11170335,108845,0,1764965831,13827.839381849997,-1.492371690001164,53055.46377360001
2025-12-05,20:17:13.000,339,11170395,108925,0,1764965832,13827.697919339997,-1.75318949999928,53055.56159328001
2025-12-05,20:17:14.000,339,11170308,108965,0,1764965833,13827.583402069991,-2.0281055699961144,53055.47774784
2025-12-05,20:17:15.000,339,11170367,108885,0,1764965834,13827.42173062999,-2.4158077199972467,53055.60351600001
2025-12-05,20:17:16.000,339,11170292,109085,0,1764965835,13827.313949669995,-2.7189203099987935,53055.64543872
2025-12-05,20:17:17.000,339,11170333,108925,0,1764965836,13827.18595978,-3.064327679996495,53055.68037432001
2025-12-05,20:17:18.000,339,11170284,108845,0,1764965837,13827.05796988999,-3.4026859200021136,53055.708322800005
2025-12-05,20:17:19.000,339,11170326,108965,0,1764965838,13826.909771069993,-3.783338939996611,53055.757232640004
2025-12-05,20:17:20.000,339,11170343,108765,0,1764965839,13826.815462729988,-4.213335870001174,53055.82011672001
2025-12-05,20:17:21.000,339,11170374,108925,0,1764965840,13826.680736529997,-4.537595850000798,53055.827103840005
2025-12-05,20:17:22.000,339,11170281,108965,0,1764965841,13826.519065089997,-4.897101479997218,53055.83409096
2025-12-05,20:17:23.000,339,11170336,108885,0,1764965842,13826.316975789996,-5.207263199998124,53055.90396216
2025-12-05,20:17:24.000,339,11170362,108925,0,1764965843,13826.013841839995,-5.453982749997522,53055.95985912
2025-12-05,20:17:25.000,339,11170236,108965,0,1764965844,13825.751125749994,-5.665456650000124,53055.95985912
2025-12-05,20:17:26.000,339,11170352,108965,0,1764965845,13825.427782869992,-5.799390119995223,53055.96684624001
2025-12-05,20:17:27.000,339,11170375,108885,0,1764965846,13825.03034058,-5.933323589997599,53055.96684624001
2025-12-05,20:17:28.000,339,11170328,108805,0,1764965847,13824.673316149994,-5.954470979995676,53055.91793640001
2025-12-05,20:17:29.000,339,11170304,108965,0,1764965848,13824.275873860002,-5.940372719996958,53055.924923520004
2025-12-05,20:17:30.000,339,11170285,108805,0,1764965849,13823.878431569996,-5.834635769999295,53055.91793640001
2025-12-05,20:17:31.000,339,11170359,108925,0,1764965850,13823.52140713999,-5.735947950000991,53055.84107808
2025-12-05,20:17:32.000,339,11170258,109125,0,1764965851,13823.144173779998,-5.503326660000312,53055.80614248
2025-12-05,20:17:33.000,339,11170343,108965,0,1764965852,13822.706313629991,-5.298901889997069,53055.69434856
2025-12-05,20:17:34.000,339,11170289,109005,0,1764965853,13822.34255288999,-5.016936690000875,53055.64543872
2025-12-05,20:17:35.000,339,11170363,108685,0,1764965854,13821.897956430003,-4.770217140001478,53055.51967056
2025-12-05,20:17:36.000,339,11170298,108885,0,1764965855,13821.554404620001,-4.453006290001213,53055.46377360001
2025-12-05,20:17:37.000,339,11170378,108725,0,1764965856,13821.15022602,-4.1851393499964615,53055.3589668
2025-12-05,20:17:38.000,339,11170351,108925,0,1764965857,13820.732574799993,-3.9243215399983455,53055.324031200005
2025-12-05,20:17:39.000,339,11170274,109045,0,1764965858,13820.389022989992,-3.6071106899980805,53055.21223728
2025-12-05,20:17:40.000,339,11170343,108925,0,1764965859,13819.97137177,-3.38153852999676,53055.14935320001
2025-12-05,20:17:41.000,339,11170270,109045,0,1764965860,13819.641292579989,-3.2264576699963072,53055.02358504
2025-12-05,20:17:42.000,339,11170354,108765,0,1764965861,13819.297740770002,-3.064327679996495,53054.988649440005
2025-12-05,20:17:43.000,339,11170306,108925,0,1764965862,13818.97439789,-2.9656398599981912,53054.93275248001
2025-12-05,20:17:44.000,339,11170372,108965,0,1764965863,13818.678000249995,-2.9303942100013955,53054.82794568
2025-12-05,20:17:45.000,339,11170284,108845,0,1764965864,13818.354657369993,458.8158173100019,53054.772048720006
2025-12-05,20:17:46.000,339,11170265,108965,0,1764965865,13818.078468660002,-3.099573330000567,53054.68820328
2025-12-05,20:17:47.000,339,11170348,108565,0,1764965866,13817.741653159996,458.5338521099984,53054.68121616
2025-12-05,20:17:48.000,339,11170304,109005,0,1764965867,13817.38462872999,-3.585963300000003,53054.653267680005
2025-12-05,20:17:49.000,339,11170363,108725,0,1764965868,13817.007395369998,-3.9172724099989864,53054.64628056001
2025-12-05,20:17:50.000,339,11170317,108925,0,1764965869,13816.643634629996,-4.347269339996274,53054.59737072001
2025-12-05,20:17:51.000,339,11170346,109005,0,1764965870,13816.21251079,-4.749069749996124,53054.583396480004
2025-12-05,20:17:52.000,339,11170283,109045,0,1764965871,13815.875695289993,456.62353788000473,53054.5903836
2025-12-05,20:17:53.000,339,11170322,109045,0,1764965872,13815.525407169996,-5.630210999996052,53054.56942224
2025-12-05,20:17:54.000,339,11170373,108765,0,1764965873,13815.161646429995,-6.010864019997825,53054.61833208
2025-12-05,20:17:55.000,339,11170287,108805,0,1764965874,13814.804621999989,-6.462008340000466,53054.534486640005
2025-12-05,20:17:56.000,339,11170349,109125,0,1764965875,13814.427388639997,-6.899054399997112,53054.62531920001
2025-12-05,20:17:57.000,339,11170270,109205,0,1764965876,13814.07036420999,-7.314953069995681,53054.56243512
2025-12-05,20:17:58.000,339,11170361,108965,0,1764965877,13813.699867159994,-7.688556959998095,53054.604357840006
2025-12-05,20:17:59.000,339,11170295,108845,0,1764965878,13813.329370109997,-8.041013459995156,53054.63230632
2025-12-05,20:18:00.000,339,11170374,108965,0,1764965879,13812.952136749991,-8.351175179996062,53054.604357840006
2025-12-05,20:18:01.000,339,11170410,108965,0,1764965880,13812.55469446,-8.661336899996968,53054.67422904001
2025-12-05,20:18:02.000,339,11170379,109005,0,1764965881,13812.197670029993,-8.908056449996366,53054.653267680005
2025-12-05,20:18:03.000,339,11170267,109165,0,1764965882,13811.827172979996,-9.175923390001117,53054.64628056001
2025-12-05,20:18:04.000,339,11170289,108645,0,1764965883,13811.503830099995,-9.387397289996443,53054.64628056001
2025-12-05,20:18:05.000,339,11170349,109285,0,1764965884,13811.227641389989,-9.598871189999045,53054.61134496
2025-12-05,20:18:06.000,339,11170311,108925,0,1764965885,13810.991870539998,-9.803295960002288,53054.59737072001
2025-12-05,20:18:07.000,339,11170269,109245,0,1764965886,13810.796517549992,451.73849078999774,53054.63929344
2025-12-05,20:18:08.000,339,11170340,108765,0,1764965887,13810.634846109991,-10.190998109996144,53054.63929344
2025-12-05,20:18:09.000,339,11170384,108805,0,1764965888,13810.587691939996,-10.416570269997464,53054.59737072001
2025-12-05,20:18:10.000,339,11170272,109245,0,1764965889,13810.52032884,-10.620995040000707,53054.64628056001
2025-12-05,20:18:11.000,339,11170375,108845,0,1764965890,13810.47991098,-10.78312503000052,53054.61833208
2025-12-05,20:18:12.000,339,11170260,109125,0,1764965891,13810.513592529991,-10.938205890000972,53054.62531920001
2025-12-05,20:18:13.000,339,11170393,108925,0,1764965892,13810.50011991,450.76571084999887,53054.583396480004
2025-12-05,20:18:14.000,339,11170378,108965,0,1764965893,13810.493383599991,-10.987549799996486,53054.63929344
2025-12-05,20:18:15.000,339,11170317,108845,0,1764965894,13810.567483009996,-10.95935327999905,53054.5903836
2025-12-05,20:18:16.000,339,11170400,108925,0,1764965895,13810.47991098,-10.874763719999464,53054.55544800001
2025-12-05,20:18:17.000,339,11170274,108845,0,1764965896,13810.466438359996,-10.769026770001801,53054.56942224
2025-12-05,20:18:18.000,339,11170355,109045,0,1764965897,13810.43275680999,-10.571651129997917,53054.51352528
2025-12-05,20:18:19.000,339,11170290,109045,0,1764965898,13810.304766919995,-10.353128099995956,53054.49955104
2025-12-05,20:18:20.000,339,11170383,109005,0,1764965899,13810.1565681,-10.09231028999784,53054.42967984001
2025-12-05,20:18:21.000,339,11170364,108925,0,1764965900,13809.974687729999,-9.775099439997575,53054.485576800005
2025-12-05,20:18:22.000,339,11170283,109005,0,1764965901,13809.846697839988,-9.549527279996255,53054.4506412
2025-12-05,20:18:23.000,339,11170348,108845,0,1764965902,13809.678290089993,-9.253463820001343,53054.37378288
2025-12-05,20:18:24.000,339,11170286,108605,0,1764965903,13809.489673409997,-8.971498619997874,53054.35980864001
2025-12-05,20:18:25.000,339,11170354,108885,0,1764965904,13809.334738279991,-8.633140379999531,53054.33884728001
2025-12-05,20:18:26.000,339,11170293,108524,0,1764965905,13809.17980315,-8.23838909999904,53054.29692456
2025-12-05,20:18:27.000,339,11170277,108765,0,1764965906,13809.004659089995,-7.822490430000471,53054.19211776001
2025-12-05,20:18:28.000,339,11170353,108845,0,1764965907,13808.91035074999,-7.470033929996134,53054.14320792001
2025-12-05,20:18:29.000,339,11170314,109005,0,1764965908,13808.86993288999,-7.032987869999488,53054.10827232
2025-12-05,20:18:30.000,339,11170383,108965,0,1764965909,13808.741942999994,-6.666433109996433,53054.031414000005
2025-12-05,20:18:31.000,339,11170309,109285,0,1764965910,13808.789097169989,-6.2787309599953005,53053.9615428
2025-12-05,20:18:32.000,339,11170311,108925,0,1764965911,13808.688052519989,-5.898077940000803,53053.91962008
2025-12-05,20:18:33.000,339,11170388,108925,0,1764965912,13808.681316209993,-5.5456214399964665,53053.80782616001
2025-12-05,20:18:34.000,339,11170399,108845,0,1764965913,13808.728470379989,-5.2848036299983505,53053.80083904
2025-12-05,20:18:35.000,339,11170293,108925,0,1764965914,13808.768888239989,-5.016936690000875,53053.78686480001
2025-12-05,20:18:36.000,339,11170333,108925,0,1764965915,13808.863196579994,-4.83365930999571,53053.77987768
2025-12-05,20:18:37.000,339,11170276,108845,0,1764965916,13808.903614439994,-4.713824099999329,53053.75891632001
2025-12-05,20:18:38.000,339,11170276,108965,0,1764965917,13808.97097753999,457.14517350000096,53053.72398072
2025-12-05,20:18:39.000,339,11170353,109085,0,1764965918,13809.07202218999,-4.579890629996953,53053.75891632001
2025-12-05,20:18:40.000,339,11170289,108965,0,1764965919,13809.125912669995,-4.544644980000157,53053.83577464001
2025-12-05,20:18:41.000,339,11170370,109325,0,1764965920,13809.19327576999,-4.530546720001439,53053.78686480001
2025-12-05,20:18:42.000,339,11170298,109045,0,1764965921,13809.354947209991,-4.5516941099995165,53053.80083904
2025-12-05,20:18:43.000,339,11170350,108965,0,1764965922,13809.476200789992,-4.593988889995671,53053.87071024
2025-12-05,20:18:44.000,339,11170293,108925,0,1764965923,13809.563772820002,-4.622185410000384,53053.89865872
2025-12-05,20:18:45.000,339,11170353,108965,0,1764965924,13809.678290089993,-4.65038192999782,53053.933594320006
2025-12-05,20:18:46.000,339,11170293,109005,0,1764965925,13809.759125809993,-4.685627580001892,53054.04538824001
2025-12-05,20:18:47.000,339,11170349,108605,0,1764965926,13809.927533559989,-4.83365930999571,53053.97551704001
2025-12-05,20:18:48.000,339,11170360,109005,0,1764965927,13809.981424039994,-4.953494519999367,53054.12923368
2025-12-05,20:18:49.000,339,11170278,109005,0,1764965928,13810.055523449999,-5.05923146999703,53054.16416928
2025-12-05,20:18:50.000,339,11170353,109085,0,1764965929,13810.095941309999,-5.207263199998124,53054.22006624001
2025-12-05,20:18:51.000,339,11170295,109125,0,1764965930,13810.21045857999,-5.320049279995146,53054.22705336
2025-12-05,20:18:52.000,339,11170329,108845,0,1764965931,13810.244140129995,-5.3905405799960135,53054.31089880001
2025-12-05,20:18:53.000,339,11170350,109125,0,1764965932,13810.25087643999,-5.383491449996654,53054.33884728001
2025-12-05,20:18:54.000,339,11170415,108805,0,1764965933,13810.29129429999,-5.369393189997936,53054.2759632
2025-12-05,20:18:55.000,339,11170358,108925,0,1764965934,13810.23740382,-5.256607110000914,53054.29692456
2025-12-05,20:18:56.000,339,11170288,108765,0,1764965935,13810.23066750999,-5.031034949999594,53054.23404048
2025-12-05,20:18:57.000,339,11170300,108685,0,1764965936,13810.21045857999,-4.749069749996124,53054.26198896001
2025-12-05,20:18:58.000,339,11170359,108925,0,1764965937,13810.284557989995,-4.368416730001627,53054.15718216
2025-12-05,20:18:59.000,339,11170329,108925,0,1764965938,13810.25761275,-3.938419799997064,53054.07333672001
2025-12-05,20:19:00.000,339,11170281,108645,0,1764965939,13810.324975849995,-3.5154719999991357,53054.00346552001
2025-12-05,20:19:01.000,339,11170351,108885,0,1764965940,13810.45296573999,-3.064327679996495,53053.90564584001
2025-12-05,20:19:02.000,339,11170332,108845,0,1764965941,13810.5607467,-2.5567903199989814,53053.84276176
2025-12-05,20:19:03.000,339,11170347,109045,0,1764965942,13810.668527659996,-2.0492529600014677,53053.7519292
2025-12-05,20:19:04.000,339,11170367,108965,0,1764965943,13810.823462790002,-1.5487647299960372,53053.62616104
2025-12-05,20:19:05.000,339,11170329,108925,0,1764965944,13811.005343159988,-1.1469643199961865,53053.54231560001
2025-12-05,20:19:06.000,339,11170293,108885,0,1764965945,13811.261322939994,-0.6887708700014628,53053.409560320004
2025-12-05,20:19:07.000,339,11170291,108965,0,1764965946,13811.503830099995,-0.3292652399977669,53053.2977664
2025-12-05,20:19:08.000,339,11170386,108925,0,1764965947,13811.773282499991,-0.03320177999557927,53053.20693384001
2025-12-05,20:19:09.000,339,11170365,109245,0,1764965948,13812.089889069997,0.26991080999869155,53053.095139920006
2025-12-05,20:19:10.000,339,11170261,108765,0,1764965949,13812.453649809999,0.5095812299987301,53053.06719144001
2025-12-05,20:19:11.000,339,11170384,108925,0,1764965950,13812.72983851999,0.7281042600006913,53052.95539752
2025-12-05,20:19:12.000,339,11170349,108805,0,1764965951,13813.066654019996,0.9395781600032933,53052.86456496
2025-12-05,20:19:13.000,339,11170312,109005,0,1764965952,13813.430414759998,1.1651503200046136,53052.78071952001
2025-12-05,20:19:14.000,339,11170317,108925,0,1764965953,13813.720076089994,1.3625259600012214,53052.72482256
2025-12-05,20:19:15.000,339,11170366,109005,0,1764965954,13814.05689159,1.5246559500010335,53052.72482256
2025-12-05,20:19:16.000,339,11170336,109005,0,1764965955,13814.299398750001,1.764326370001072,53052.67591272
2025-12-05,20:19:17.000,339,11170283,108765,0,1764965956,13814.609269009998,1.975800270003674,53052.62700288
2025-12-05,20:19:18.000,339,11170381,108725,0,1764965957,13814.831567239999,2.243667210001149,53052.58508016001
2025-12-05,20:19:19.000,339,11170311,109125,0,1764965958,13815.060601779995,2.5256324100046186,53052.55014456
2025-12-05,20:19:20.000,339,11170359,108965,0,1764965959,13815.14817380999,2.9274328200044692,53052.543157440006
2025-12-05,20:19:21.000,339,11170290,109005,0,1764965960,13815.33005417999,3.3010367099996074,53052.424376400006
2025-12-05,20:19:22.000,339,11170380,108925,0,1764965961,13815.39741728,3.6746406000020215,53052.43136352
2025-12-05,20:19:23.000,339,11170282,109005,0,1764965962,13815.498461930001,4.13988318000338,53052.33354384
2025-12-05,20:19:24.000,339,11170271,108845,0,1764965963,13815.592770269992,4.534634460003872,53052.36149232
2025-12-05,20:19:25.000,339,11170390,109085,0,1764965964,13815.646660749997,5.028073560002667,53052.32655672001
2025-12-05,20:19:26.000,339,11170266,108805,0,1764965965,13815.774650639993,5.493316140004026,53052.27065976
2025-12-05,20:19:27.000,339,11170360,109285,0,1764965966,13815.882431599988,5.937411330000032,53052.29162112
2025-12-05,20:19:28.000,339,11170295,108685,0,1764965967,13816.071048279999,6.325113480001164,53052.27065976
2025-12-05,20:19:29.000,339,11170366,108965,0,1764965968,13816.23271972,6.68461911000486,53052.19380144
2025-12-05,20:19:30.000,339,11170315,108965,0,1764965969,13816.421336399995,7.037075610001921,53052.24969840001
2025-12-05,20:19:31.000,339,11170316,108965,0,1764965970,13816.697525110001,7.319040809998114,53052.19380144
2025-12-05,20:19:32.000,339,11170294,108845,0,1764965971,13816.886141789997,7.565760360004788,53052.22873704001
2025-12-05,20:19:33.000,339,11170373,109045,0,1764965972,13817.054549539993,7.685595570001169,53052.186814320004
2025-12-05,20:19:34.000,339,11170350,108685,0,1764965973,13817.297056699994,469.7067231600013,53052.20078856001
2025-12-05,20:19:35.000,339,11170303,109005,0,1764965974,13817.52609123999,7.882971209997777,53052.19380144
2025-12-05,20:19:36.000,339,11170339,108845,0,1764965975,13817.721444229996,7.960511639998003,53052.27764688001
2025-12-05,20:19:37.000,339,11170334,109005,0,1764965976,13817.923533529996,7.953462509998644,53052.29162112
2025-12-05,20:19:38.000,339,11170323,108885,0,1764965977,13818.118886520002,7.932315120000567,53052.3195696
2025-12-05,20:19:39.000,339,11170321,108965,0,1764965978,13818.280557959988,7.932315120000567,53052.36847944001
2025-12-05,20:19:40.000,339,11170302,108765,0,1764965979,13818.496119879994,7.911167730002489,53052.43835064
2025-12-05,20:19:41.000,339,11170365,109125,0,1764965980,13818.63084608,7.953462509998644,53052.43835064
2025-12-05,20:19:42.000,339,11170262,108965,0,1764965981,13818.779044899995,8.016904680000152,53052.459312
2025-12-05,20:19:43.000,339,11170290,108805,0,1764965982,13818.94745264999,8.08034685000166,53052.48726048
2025-12-05,20:19:44.000,339,11170330,108805,0,1764965983,13819.095651470001,8.186083799999324,53052.543157440006
2025-12-05,20:19:45.000,339,11170341,108885,0,1764965984,13819.250586599992,8.36936118000449,53052.5990544
2025-12-05,20:19:46.000,339,11170327,108805,0,1764965985,13819.445939589998,8.524442039997666,53052.543157440006
2025-12-05,20:19:47.000,339,11170321,108805,0,1764965986,13819.621083649989,8.764112459997705,53052.55014456
2025-12-05,20:19:48.000,339,11170347,108925,0,1764965987,13819.809700329999,9.031979400002456,53052.5291832
2025-12-05,20:19:49.000,339,11170280,109045,0,1764965988,13820.018525939995,9.31394459999865,53052.46629912001
2025-12-05,20:19:50.000,339,11170338,109045,0,1764965989,13820.10609796999,9.624106319999555,53052.51520896001
2025-12-05,20:19:51.000,339,11170265,108885,0,1764965990,13820.287978339991,9.955415429998538,53052.5291832
2025-12-05,20:19:52.000,339,11170354,108645,0,1764965991,13820.476595020002,10.321970190001593,53052.56411880001
2025-12-05,20:19:53.000,339,11170273,108965,0,1764965992,13820.645002769998,10.688524950004648,53052.53617032001
2025-12-05,20:19:54.000,339,11170283,109125,0,1764965993,13820.752783729993,11.019834060003632,53052.48726048
2025-12-05,20:19:55.000,339,11170364,109125,0,1764965994,13820.941400409989,11.337044910003897,53052.49424760001
2025-12-05,20:19:56.000,339,11170299,109005,0,1764965995,13821.08286291999,11.640157499998168,53052.49424760001
2025-12-05,20:19:57.000,339,11170355,108925,0,1764965996,13821.17043495,11.886877050004841,53052.5291832
2025-12-05,20:19:58.000,339,11170291,108845,0,1764965997,13821.30516114999,12.041957909998018,53052.49424760001
2025-12-05,20:19:59.000,339,11170371,108685,0,1764965998,13821.419678419996,12.140645730003598,53052.62001576
2025-12-05,20:20:00.000,339,11170351,109125,0,1764965999,13821.507250449991,12.267530069999339,53052.640977120005
2025-12-05,20:20:01.000,339,11170299,109205,0,1764966000,13821.500514139996,12.330972240000847,53052.66193848001
2025-12-05,20:20:02.000,339,11170317,108925,0,1764966001,13821.49377783,12.43670918999851,53052.80168088001
2025-12-05,20:20:03.000,339,11170363,109045,0,1764966002,13821.460096279996,12.464905710003222,53052.759758160006
2025-12-05,20:20:04.000,339,11170373,109005,0,1764966003,13821.399469489996,12.591790049998963,53052.8436036
2025-12-05,20:20:05.000,339,11170271,108885,0,1764966004,13821.379260559996,12.71162526000262,53052.86456496
2025-12-05,20:20:06.000,339,11170284,108765,0,1764966005,13821.24453435999,12.782116560003487,53052.94142328
2025-12-05,20:20:07.000,339,11170370,108725,0,1764966006,13821.136753399995,12.880804380001791,53052.976358880005
2025-12-05,20:20:08.000,339,11170332,109045,0,1764966007,13820.968345649999,12.930148290004581,53053.08116568
2025-12-05,20:20:09.000,339,11170359,108965,0,1764966008,13820.853828379994,12.993590459998813,53053.11610128001
2025-12-05,20:20:10.000,339,11170311,108925,0,1764966009,13820.638266460002,13.06408175999968,53053.10911416
2025-12-05,20:20:11.000,339,11170366,108565,0,1764966010,13820.503540259997,13.148671319999266,53053.21392096001
2025-12-05,20:20:12.000,339,11170322,108805,0,1764966011,13820.415968230001,13.183916970003338,53053.2977664
2025-12-05,20:20:13.000,339,11170367,108805,0,1764966012,13820.180197379996,13.247359140004846,53053.360650480005
2025-12-05,20:20:14.000,339,11170363,109285,0,1764966013,13820.03199856,13.310801309999079,53053.45847016
2025-12-05,20:20:15.000,339,11170315,109125,0,1764966014,13819.957899149995,13.52227521000168,53053.42353456001
2025-12-05,20:20:16.000,339,11170410,108965,0,1764966015,13819.91074498,13.677356070002133,53053.528341360005
2025-12-05,20:20:17.000,339,11170251,108885,0,1764966016,13819.856854499994,13.804240409997874,53053.58423832
2025-12-05,20:20:18.000,339,11170303,108885,0,1764966017,13819.82317294999,13.874731709998741,53053.65410952
2025-12-05,20:20:19.000,339,11170368,108925,0,1764966018,13819.715391989994,13.959321269998327,53053.66808376001
2025-12-05,20:20:20.000,339,11170276,108965,0,1764966019,13819.681710439989,14.029812569999194,53053.7519292
2025-12-05,20:20:21.000,339,11170348,108965,0,1764966020,13819.580665789988,13.98046866000368,53053.863723120005
2025-12-05,20:20:22.000,339,11170378,109005,0,1764966021,13819.520038999988,13.93112475000089,53053.89865872
2025-12-05,20:20:23.000,339,11170395,109285,0,1764966022,13819.392049109993,13.818338670003868,53054.01045264
2025-12-05,20:20:24.000,339,11170281,109045,0,1764966023,13819.277531840002,13.719650849998288,53054.08731096
2025-12-05,20:20:25.000,339,11170329,109085,0,1764966024,13819.088915159991,13.543422599999758,53054.12224656001
2025-12-05,20:20:26.000,339,11170375,108965,0,1764966025,13818.94745264999,13.338997830003791,53054.24102760001
2025-12-05,20:20:27.000,339,11170289,108605,0,1764966026,13818.75209966,13.127523930001189,53054.35282152
2025-12-05,20:20:28.000,339,11170365,108765,0,1764966027,13818.54327404999,12.909000899999228,53054.42269272
2025-12-05,20:20:29.000,339,11170293,109005,0,1764966028,13818.381602609988,12.655232220000471,53054.485576800005
2025-12-05,20:20:30.000,339,11170382,108925,0,1764966029,13818.199722240002,12.338021370000206,53054.57640936001
2025-12-05,20:20:31.000,339,11170266,108725,0,1764966030,13817.923533529996,11.999663130001863,53054.6602548
2025-12-05,20:20:32.000,339,11170247,108805,0,1764966031,13817.761862089996,11.562617069997941,53054.81397144001
2025-12-05,20:20:33.000,339,11170283,108965,0,1764966032,13817.51261862,11.097374490003858,53054.904804
2025-12-05,20:20:34.000,339,11170271,109165,0,1764966033,13817.34421086999,10.6321319100025,53054.92576536
2025-12-05,20:20:35.000,339,11170304,109045,0,1764966034,13817.175803119993,10.082299770001555,53055.05852064001
2025-12-05,20:20:36.000,339,11170322,108965,0,1764966035,13816.919823340002,9.504271110003174,53055.06550776
2025-12-05,20:20:37.000,339,11170336,108965,0,1764966036,13816.724470349996,9.046077660001174,53055.1842888
2025-12-05,20:20:38.000,339,11170372,108805,0,1764966037,13816.49543581,8.53854030000366,53055.24717288001
2025-12-05,20:20:39.000,339,11170290,108845,0,1764966038,13816.279873889995,8.101494239999738,53055.2890956
2025-12-05,20:20:40.000,339,11170370,108845,0,1764966039,13816.010421489998,7.713792089998606,53055.38691528001
2025-12-05,20:20:41.000,339,11170364,108685,0,1764966040,13815.754441709993,7.467072539999208,53055.40787664
2025-12-05,20:20:42.000,339,11170354,108965,0,1764966041,13815.559088720001,7.262647770003241,53055.40787664
2025-12-05,20:20:43.000,339,11170296,108885,0,1764966042,13815.28963631999,7.100517780003429,53055.45678648
2025-12-05,20:20:44.000,339,11170337,109205,0,1764966043,13815.13470119,7.008879090004484,53055.47076072
2025-12-05,20:20:45.000,339,11170366,109045,0,1764966044,13814.871985099999,6.99478082999849,53055.51268344001
2025-12-05,20:20:46.000,339,11170356,109125,0,1764966045,13814.602532700002,6.987731699999131,53055.48473496001
2025-12-05,20:20:47.000,339,11170335,108965,0,1764966046,13814.306135059996,6.952486050002335,53055.59652888
2025-12-05,20:20:48.000,339,11170405,108765,0,1764966047,13814.02994634999,6.987731699999131,53055.62447736
2025-12-05,20:20:49.000,339,11170300,109045,0,1764966048,13813.693130849999,6.86084736000339,53055.64543872
2025-12-05,20:20:50.000,339,11170362,109005,0,1764966049,13813.336106419993,6.776257800003805,53055.69434856
2025-12-05,20:20:51.000,339,11170343,109005,0,1764966050,13813.046445089996,6.628226070002711,53055.63146448001
2025-12-05,20:20:52.000,339,11170355,108765,0,1764966051,13812.65573911,6.45904695000354,53055.68037432001
2025-12-05,20:20:53.000,339,11170316,109045,0,1764966052,13812.278505749993,6.233474790002219,53055.757232640004
2025-12-05,20:20:54.000,339,11170325,108765,0,1764966053,13811.881063460001,5.916263940001954,53055.75024552001
2025-12-05,20:20:55.000,339,11170362,108925,0,1764966054,13811.503830099995,5.648397000004479,53055.80614248
2025-12-05,20:20:56.000,339,11170331,108925,0,1764966055,13811.140069359994,5.380530059999728,53055.86203944
2025-12-05,20:20:57.000,339,11170293,108765,0,1764966056,13810.729154449997,5.105613990002894,53055.90396216
2025-12-05,20:20:58.000,339,11170365,108845,0,1764966057,13810.37213001999,4.887090960000933,53055.84107808
2025-12-05,20:20:59.000,339,11170294,108965,0,1764966058,13810.001632969994,4.661518799999612,53055.88998792001
2025-12-05,20:21:00.000,339,11170305,108965,0,1764966059,13809.658081159992,4.520536199997878,53055.827103840005
2025-12-05,20:21:01.000,339,11170283,108925,0,1764966060,13809.422310310001,466.2737968500005,53055.83409096
2025-12-05,20:21:02.000,339,11170366,108685,0,1764966061,13809.11917636,4.365455340004701,53055.80614248
2025-12-05,20:21:03.000,339,11170342,109125,0,1764966062,13808.923823369994,4.393651860002137,53055.76421976
2025-12-05,20:21:04.000,339,11170388,108845,0,1764966063,13808.802569789994,4.386602730002778,53055.72229704001
2025-12-05,20:21:05.000,339,11170350,108965,0,1764966064,13808.674579899998,4.421848379999574,53055.68736144
2025-12-05,20:21:06.000,339,11170281,108925,0,1764966065,13808.580271559993,4.4993888099998,53055.6733872
2025-12-05,20:21:07.000,339,11170352,109125,0,1764966066,13808.553326319998,4.520536199997878,53055.60351600001
2025-12-05,20:21:08.000,339,11170316,108845,0,1764966067,13808.634162039998,4.5628309800013085,53055.55460616001
2025-12-05,20:21:09.000,339,11170342,108845,0,1764966068,13808.674579899998,4.54873272000259,53055.51967056
2025-12-05,20:21:10.000,339,11170293,109045,0,1764966069,13808.721734069994,4.4993888099998,53055.47774784
2025-12-05,20:21:11.000,339,11170354,109005,0,1764966070,13808.876669199999,4.3020131700031925,53055.48473496001
2025-12-05,20:21:12.000,339,11170386,109045,0,1764966071,13809.024868019995,4.118735789998027,53055.41486376001
2025-12-05,20:21:13.000,339,11170367,109005,0,1764966072,13809.15285790999,3.8931636300039827,53055.34499256001
2025-12-05,20:21:14.000,339,11170388,108845,0,1764966073,13809.23369362999,3.6182475599998725,53055.30306984
2025-12-05,20:21:15.000,339,11170319,108765,0,1764966074,13809.348210899996,465.23052561000077,53055.29608272001
2025-12-05,20:21:16.000,339,11170293,108965,0,1764966075,13809.429046619996,3.1389067199997953,53055.24717288001
2025-12-05,20:21:17.000,339,11170275,108685,0,1764966076,13809.583981750002,2.8992362999997567,53055.1842888
2025-12-05,20:21:18.000,339,11170349,109125,0,1764966077,13809.698499019993,2.645467620001,53055.19826304001
2025-12-05,20:21:19.000,339,11170330,109045,0,1764966078,13809.799543669993,2.448091980004392,53055.14935320001
2025-12-05,20:21:20.000,339,11170379,108925,0,1764966079,13809.914060939998,2.229568950002431,53055.086469120004
2025-12-05,20:21:21.000,339,11170292,109165,0,1764966080,13810.028578209989,2.0533407000039006,53055.00262368
2025-12-05,20:21:22.000,339,11170285,108925,0,1764966081,13810.122886549994,1.863014189999376,53055.01659792
2025-12-05,20:21:23.000,339,11170377,108965,0,1764966082,13810.23740382,1.7220315900049172,53054.939739600006
2025-12-05,20:21:24.000,339,11170284,108965,0,1764966083,13810.27782168,1.609245510000619,53054.84191992001
2025-12-05,20:21:25.000,339,11170275,108925,0,1764966084,13810.31823954,1.545803339999111,53054.7999972
2025-12-05,20:21:26.000,339,11170386,108605,0,1764966085,13810.39907526,1.4612137799995253,53054.66724192
2025-12-05,20:21:27.000,339,11170280,108645,0,1764966086,13810.43275680999,1.4259681300027296,53054.61134496
2025-12-05,20:21:28.000,339,11170272,108765,0,1764966087,13810.547274079996,1.4330172600020887,53054.57640936001
2025-12-05,20:21:29.000,339,11170385,108845,0,1764966088,13810.668527659996,1.4541646500001661,53054.42269272
2025-12-05,20:21:30.000,339,11170367,108885,0,1764966089,13810.809990169997,1.390722479998658,53054.35980864001
2025-12-05,20:21:31.000,339,11170320,108965,0,1764966090,13810.951452679998,1.4259681300027296,53054.29692456
2025-12-05,20:21:32.000,339,11170271,108845,0,1764966091,13811.133333049998,1.3484277000025031,53054.268976080006
2025-12-05,20:21:33.000,339,11170269,109005,0,1764966092,13811.274795559999,1.2638381400029175,53054.18513064
2025-12-05,20:21:34.000,339,11170323,109045,0,1764966093,13811.45667593,1.1087572800024645,53054.08731096
2025-12-05,20:21:35.000,339,11170306,108965,0,1764966094,13811.61834737,0.974823810000089,53054.080323840004
2025-12-05,20:21:36.000,339,11170267,108725,0,1764966095,13811.847381909996,0.7281042600006913,53054.12224656001
2025-12-05,20:21:37.000,339,11170316,108805,0,1764966096,13812.062943830002,0.502532099999371,53054.01743976
2025-12-05,20:21:38.000,339,11170385,108965,0,1764966097,13812.352605159998,0.19237037999846507,53054.0663496
2025-12-05,20:21:39.000,339,11170341,108925,0,1764966098,13812.63553018,-0.23057741999946302,53054.080323840004
2025-12-05,20:21:40.000,339,11170402,108845,0,1764966099,13812.965609369996,-0.6535252199973911,53054.10827232
2025-12-05,20:21:41.000,339,11170318,108965,0,1764966100,13813.302424870002,-1.0764730199953192,53054.14320792001
2025-12-05,20:21:42.000,339,11170326,108765,0,1764966101,13813.639240369994,-1.5205682099986007,53054.22006624001
2025-12-05,20:21:43.000,339,11170358,108805,0,1764966102,13813.962583249995,-1.9153194899990922,53054.28295032
2025-12-05,20:21:44.000,339,11170320,108925,0,1764966103,13814.279189820001,-2.2325303399993572,53054.38077000001
2025-12-05,20:21:45.000,339,11170280,108805,0,1764966104,13814.622741630003,-2.5215446700021857,53054.47160256
2025-12-05,20:21:46.000,339,11170359,108965,0,1764966105,13814.845039859989,-2.8105589999977383,53054.50653816001
2025-12-05,20:21:47.000,339,11170293,108685,0,1764966106,13815.040392849995,-3.007934640001622,53054.51352528
2025-12-05,20:21:48.000,339,11170333,109005,0,1764966107,13815.19532798,-3.1489172399960808,53054.68820328
2025-12-05,20:21:49.000,339,11170391,108765,0,1764966108,13815.323317869996,-3.2476050600016606,53054.71615176001
2025-12-05,20:21:50.000,339,11170282,108725,0,1764966109,13815.39741728,-3.268752449999738,53054.751087360004
2025-12-05,20:21:51.000,339,11170289,108965,0,1764966110,13815.484989309996,-3.3039980999965337,53054.820958560005
2025-12-05,20:21:52.000,339,11170357,108885,0,1764966111,13815.518670860001,-3.2969489699971746,53054.86288128001
2025-12-05,20:21:53.000,339,11170366,108965,0,1764966112,13815.592770269992,-3.2898998399978154,53054.85589416
2025-12-05,20:21:54.000,339,11170386,108845,0,1764966113,13815.707287539997,-3.2476050600016606,53054.87685552
2025-12-05,20:21:55.000,339,11170301,108965,0,1764966114,13815.788123259998,-3.163015500002075,53054.939739600006
2025-12-05,20:21:56.000,339,11170384,108845,0,1764966115,13815.875695289993,-3.0220329000003403,53055.00961080001
2025-12-05,20:21:57.000,339,11170335,108925,0,1764966116,13816.023894109989,-2.944492470000114,53054.9746752
2025-12-05,20:21:58.000,339,11170267,108885,0,1764966117,13816.138411379994,-2.8176081299970974,53054.99563656
2025-12-05,20:21:59.000,339,11170282,108965,0,1764966118,13816.380918539995,-2.733018569997512,53054.98166232001
2025-12-05,20:22:00.000,339,11170286,109045,0,1764966119,13816.650370939991,-2.5990850999951363,53055.00961080001
2025-12-05,20:22:01.000,339,11170377,108885,0,1764966120,13816.933295959992,-2.4651516300000367,53055.1144176
2025-12-05,20:22:02.000,339,11170357,108765,0,1764966121,13817.303793009989,-2.3382672899970203,53055.12140472
2025-12-05,20:22:03.000,339,11170352,108965,0,1764966122,13817.73491685,-2.169088169997849,53055.12140472
2025-12-05,20:22:04.000,339,11170360,108765,0,1764966123,13818.159304380002,-1.9999090499986778,53055.14935320001
2025-12-05,20:22:05.000,339,11170366,108725,0,1764966124,13818.58369190999,-1.8589264499969431,53055.156340320005
2025-12-05,20:22:06.000,339,11170295,108925,0,1764966125,13819.082178849996,460.0917098400023,53055.26114712
2025-12-05,20:22:07.000,339,11170389,108845,0,1764966126,13819.533511619993,-1.647452550001617,53055.28210848
2025-12-05,20:22:08.000,339,11170314,108965,0,1764966127,13819.97137177,-1.5487647299960372,53055.31005696
2025-12-05,20:22:09.000,339,11170327,108845,0,1764966128,13820.422704539997,-1.5276173399979598,53055.40787664
2025-12-05,20:22:10.000,339,11170248,108845,0,1764966129,13820.752783729993,-1.4430277799983742,53055.442812240006
2025-12-05,20:22:11.000,339,11170374,108805,0,1764966130,13821.116544469995,-1.4007330000022193,53055.491722080005
2025-12-05,20:22:12.000,339,11170343,108965,0,1764966131,13821.35231532,-1.3654873499981477,53055.51268344001
2025-12-05,20:22:13.000,339,11170286,108765,0,1764966132,13821.547668309991,-1.330241700001352,53055.5685804
2025-12-05,20:22:14.000,339,11170271,108845,0,1764966133,13821.581349859996,-1.2879469199979212,53055.59652888
2025-12-05,20:22:15.000,339,11170389,109005,0,1764966134,13821.662185579997,-1.175160840000899,53055.64543872
2025-12-05,20:22:16.000,339,11170279,108965,0,1764966135,13821.655449270002,-1.0271291099998052,53055.68037432001
2025-12-05,20:22:17.000,339,11170317,108605,0,1764966136,13821.668921889992,-0.8861465099980705,53055.70133568001
2025-12-05,20:22:18.000,339,11170292,108805,0,1764966137,13821.594822480001,-0.6746726099954685,53055.63146448001
2025-12-05,20:22:19.000,339,11170387,109125,0,1764966138,13821.527459379991,-0.37860915000055684,53055.61749024
2025-12-05,20:22:20.000,339,11170344,108965,0,1764966139,13821.43315104,-0.06139830000029178,53055.62447736
2025-12-05,20:22:21.000,339,11170352,108605,0,1764966140,13821.2714796,0.22761603000253672,53055.60351600001
2025-12-05,20:22:22.000,339,11170279,108645,0,1764966141,13821.18390756999,0.49548297000001185,53055.55460616001
2025-12-05,20:22:23.000,339,11170290,108885,0,1764966142,13821.06265398999,0.7915464300021995,53055.52665768
2025-12-05,20:22:24.000,339,11170336,109125,0,1764966143,13821.04244505999,0.9959711999981664,53055.51967056
2025-12-05,20:22:25.000,339,11170303,108845,0,1764966144,13820.887509929998,1.2003959700014093,53055.43582512001
2025-12-05,20:22:26.000,339,11170295,108765,0,1764966145,13820.874037309994,1.4753120399982436,53055.36595392001
2025-12-05,20:22:27.000,339,11170300,108965,0,1764966146,13820.806674209998,1.6374420299980557,53055.33101832
2025-12-05,20:22:28.000,339,11170289,108645,0,1764966147,13820.826883139998,1.7713755000004312,53055.31704408001
2025-12-05,20:22:29.000,339,11170348,108885,0,1764966148,13820.752783729993,1.8912107100040885,53055.3589668
2025-12-05,20:22:30.000,339,11170333,109125,0,1764966149,13820.698893250003,1.9898985300023924,53055.275121360006
2025-12-05,20:22:31.000,339,11170349,108445,0,1764966150,13820.719102179988,2.081537220001337,53055.2890956
2025-12-05,20:22:32.000,339,11170289,108805,0,1764966151,13820.725838489998,2.1590776500015636,53055.24717288001
2025-12-05,20:22:33.000,339,11170359,108965,0,1764966152,13820.752783729993,2.2084215600043535,53055.17730168001
2025-12-05,20:22:34.000,339,11170361,108685,0,1764966153,13820.806674209998,2.2507163400005084,53055.19127592
2025-12-05,20:22:35.000,339,11170296,108765,0,1764966154,13820.840355759989,464.08151742000337,53055.09345624
2025-12-05,20:22:36.000,339,11170363,108885,0,1764966155,13820.833619449993,2.2084215600043535,53055.107430480006
2025-12-05,20:22:37.000,339,11170335,108965,0,1764966156,13820.806674209998,2.123832000004768,53055.07948200001
2025-12-05,20:22:38.000,339,11170266,108805,0,1764966157,13820.692156939993,2.067438960002619,53055.107430480006
2025-12-05,20:22:39.000,339,11170372,108685,0,1764966158,13820.624793839997,1.9828494000030332,53055.086469120004
2025-12-05,20:22:40.000,339,11170343,108805,0,1764966159,13820.456386090002,1.8841615800047293,53055.05852064001
2025-12-05,20:22:41.000,339,11170269,108805,0,1764966160,13820.200406309996,1.8277685400025803,53055.00262368
2025-12-05,20:22:42.000,339,11170278,108885,0,1764966161,13819.89053605,1.764326370001072,53055.05852064001
2025-12-05,20:22:43.000,339,11170366,108565,0,1764966162,13819.627819959998,1.7431789800029946,53055.0445464
2025-12-05,20:22:44.000,339,11170293,108524,0,1764966163,13819.324686009997,1.7784246299997903,53055.02358504
2025-12-05,20:22:45.000,339,11170367,108645,0,1764966164,13818.981134199996,1.764326370001072,53055.00961080001
2025-12-05,20:22:46.000,339,11170394,108925,0,1764966165,13818.70494548999,1.813670280003862,53054.988649440005
2025-12-05,20:22:47.000,339,11170286,108765,0,1764966166,13818.415284159993,1.863014189999376,53054.9746752
2025-12-05,20:22:48.000,339,11170371,108725,0,1764966167,13818.139095450002,1.8982598400034476,53054.91179112001
2025-12-05,20:22:49.000,339,11170295,109005,0,1764966168,13817.903324599996,1.9969476600017515,53054.95371384
2025-12-05,20:22:50.000,339,11170270,108885,0,1764966169,13817.64734481999,2.025144179999188,53054.89781688
2025-12-05,20:22:51.000,339,11170281,108805,0,1764966170,13817.47220076,2.0885863500006963,53054.89082976001
2025-12-05,20:22:52.000,339,11170372,108965,0,1764966171,13817.276847769994,2.173175910000282,53054.8349328
2025-12-05,20:22:53.000,339,11170302,108805,0,1764966172,13817.148857879998,2.2154706900037127,53054.79301008001
2025-12-05,20:22:55.000,339,11170332,109005,0,1764966174,13817.020867990002,2.1520285200022045,53054.92576536
2025-12-05,20:22:56.000,339,11170308,108845,0,1764966175,13817.061285850003,463.91938743000355,53054.87685552
2025-12-05,20:22:57.000,339,11170363,108965,0,1764966176,13817.128648949998,1.9546528799983207,53054.89781688
2025-12-05,20:22:58.000,339,11170312,108605,0,1764966177,13817.229693599998,1.7361298500036355,53054.96070096001
2025-12-05,20:22:59.000,339,11170395,108885,0,1764966178,13817.297056699994,1.4048207400046522,53054.988649440005
2025-12-05,20:23:00.000,339,11170257,108805,0,1764966179,13817.377892419994,1.080560759997752,53055.086469120004
2025-12-05,20:23:01.000,339,11170412,108885,0,1764966180,13817.499145999995,0.6364655700017465,53055.1144176
2025-12-05,20:23:02.000,339,11170371,108965,0,1764966181,13817.519354929995,0.16417386000102852,53055.22621152001
2025-12-05,20:23:03.000,339,11170367,108845,0,1764966182,13817.458728139994,-0.37860915000055684,53055.275121360006
2025-12-05,20:23:04.000,339,11170388,108645,0,1764966183,13817.418310279994,-0.9284412900015013,53055.4987092
2025-12-05,20:23:05.000,339,11170271,108925,0,1764966184,13817.310529319999,-1.4430277799983742,53055.52665768
2025-12-05,20:23:06.000,339,11170310,108725,0,1764966185,13817.182539429989,-1.9787616600006004,53055.55460616001
2025-12-05,20:23:07.000,339,11170311,109005,0,1764966186,13816.987186439997,-2.472200759999396,53055.659412960005
2025-12-05,20:23:08.000,339,11170359,108765,0,1764966187,13816.744679279996,-2.9867872499962687,53055.79915536001
2025-12-05,20:23:09.000,339,11170355,109005,0,1764966188,13816.43480902,-3.466128089996346,53055.827103840005
2025-12-05,20:23:10.000,339,11170418,108885,0,1764966189,13816.044103039989,-3.8820267600021907,53055.8830008
2025-12-05,20:23:11.000,339,11170352,108805,0,1764966190,13815.707287539997,-4.149893699999666,53055.924923520004
2025-12-05,20:23:12.000,339,11170263,108965,0,1764966191,13815.26942738999,-4.403662379998423,53055.98780760001
2025-12-05,20:23:13.000,339,11170232,109005,0,1764966192,13814.831567239999,-4.586939759996312,53056.043704560005
2025-12-05,20:23:14.000,339,11170294,108805,0,1764966193,13814.434124949992,-4.65038192999782,53056.07165304
2025-12-05,20:23:15.000,339,11170298,108965,0,1764966194,13813.95584694,-4.692676710001251,53056.06466592001
2025-12-05,20:23:16.000,339,11170388,108845,0,1764966195,13813.652712989999,-4.6574310599971795,53056.06466592001
2025-12-05,20:23:17.000,339,11170241,108965,0,1764966196,13813.295688559992,-4.5516941099995165,53056.02973032
2025-12-05,20:23:18.000,339,11170299,109045,0,1764966197,13813.019499850001,-4.410711509997782,53055.93191064
2025-12-05,20:23:19.000,339,11170347,108885,0,1764966198,13812.79046530999,-4.304974560000119,53055.924923520004
2025-12-05,20:23:20.000,339,11170294,108925,0,1764966199,13812.62879386999,-4.121697180002229,53055.86203944
2025-12-05,20:23:21.000,339,11170372,108845,0,1764966200,13812.494067669999,-3.9666163200017763,53055.84107808
2025-12-05,20:23:22.000,339,11170273,109125,0,1764966201,13812.399759329994,-3.832682849999401,53055.77120688001
2025-12-05,20:23:23.000,339,11170273,108965,0,1764966202,13812.379550399994,-3.7057985099963844,53055.70133568001
2025-12-05,20:23:24.000,339,11170362,108765,0,1764966203,13812.406495639989,-3.585963300000003,53055.65242584001
2025-12-05,20:23:25.000,339,11170300,108605,0,1764966204,13812.433440879999,-3.416784180000832,53055.6384516
2025-12-05,20:23:26.000,339,11170369,108885,0,1764966205,13812.494067669999,-3.2969489699971746,53055.63146448001
2025-12-05,20:23:27.000,339,11170268,108805,0,1764966206,13812.61532125,-3.170064630001434,53055.66640008
2025-12-05,20:23:28.000,339,11170350,108965,0,1764966207,13812.75678376,-3.1348189799973625,53055.61749024
2025-12-05,20:23:29.000,339,11170301,108765,0,1764966208,13812.81741055,-3.106622459999926,53055.54761904
2025-12-05,20:23:30.000,339,11170286,108885,0,1764966209,13812.864564719996,-3.106622459999926,53055.589541760004
2025-12-05,20:23:31.000,339,11170353,108645,0,1764966210,13812.931927819991,-3.106622459999926,53055.52665768
2025-12-05,20:23:32.000,339,11170269,108725,0,1764966211,13812.884773649996,-3.0854750700018485,53055.57556752
2025-12-05,20:23:33.000,339,11170360,108965,0,1764966212,13812.89150995999,-3.0854750700018485,53055.59652888
2025-12-05,20:23:34.000,339,11170319,108845,0,1764966213,13812.9184552,-3.0431802899984177,53055.63146448001
2025-12-05,20:23:35.000,339,11170358,108605,0,1764966214,13812.864564719996,-3.0290820299996994,53055.60351600001
2025-12-05,20:23:36.000,339,11170306,108725,0,1764966215,13812.87803734,458.70303123000485,53055.65242584001
2025-12-05,20:23:37.000,339,11170280,108965,0,1764966216,13812.864564719996,-3.113671589999285,53055.6733872
2025-12-05,20:23:38.000,339,11170380,109045,0,1764966217,13812.864564719996,-3.1912120199995115,53055.69434856
2025-12-05,20:23:39.000,339,11170310,108965,0,1764966218,13812.864564719996,-3.3533420099993236,53055.68037432001
2025-12-05,20:23:40.000,339,11170357,108805,0,1764966219,13812.824146859995,-3.4520298299976275,53055.757232640004
2025-12-05,20:23:41.000,339,11170359,108725,0,1764966220,13812.763520069995,-3.571865040001285,53055.75024552001
2025-12-05,20:23:42.000,339,11170354,108965,0,1764966221,13812.723102209995,-3.7269459000017378,53055.778194000006
2025-12-05,20:23:43.000,339,11170294,108765,0,1764966222,13812.65573911,-3.8749776299955556,53055.778194000006
2025-12-05,20:23:44.000,339,11170285,108845,0,1764966223,13812.54795814999,-3.9595671899951412,53055.84806520001
2025-12-05,20:23:45.000,339,11170382,108645,0,1764966224,13812.534485529999,-4.072353269999439,53055.876013680005
2025-12-05,20:23:46.000,339,11170301,108805,0,1764966225,13812.52774921999,-4.093500659997517,53055.86203944
2025-12-05,20:23:47.000,339,11170292,108645,0,1764966226,13812.57490339,-4.072353269999439,53055.876013680005
2025-12-05,20:23:48.000,339,11170357,108925,0,1764966227,13812.63553018,-4.023009359996649,53055.84806520001
2025-12-05,20:23:49.000,339,11170373,108885,0,1764966228,13812.70962958999,-3.8679284999961965,53055.93889776001
2025-12-05,20:23:50.000,339,11170330,108765,0,1764966229,13812.864564719996,-3.6705528599995887,53055.88998792001
2025-12-05,20:23:51.000,339,11170326,108845,0,1764966230,13812.925191509996,-3.4026859200021136,53055.89697504001
2025-12-05,20:23:52.000,339,11170365,108925,0,1764966231,13813.032972469991,-3.1277698499980033,53055.89697504001
2025-12-05,20:23:53.000,339,11170295,108645,0,1764966232,13813.134017119992,-2.852853780001169,53055.90396216
2025-12-05,20:23:54.000,339,11170314,108965,0,1764966233,13813.309161179997,-2.5708885799976997,53055.88998792001
2025-12-05,20:23:55.000,339,11170346,108685,0,1764966234,13813.497777859993,-2.366463810001733,53055.95985912
2025-12-05,20:23:56.000,339,11170359,108965,0,1764966235,13813.592086199998,-2.1902355599959265,53056.0227432
2025-12-05,20:23:57.000,339,11170330,108485,0,1764966236,13813.76723025999,-2.0774494799989043,53056.03671744001
2025-12-05,20:23:58.000,339,11170225,108805,0,1764966237,13813.92890169999,-2.021056439996755,53056.10658864001
2025-12-05,20:23:59.000,339,11170301,108685,0,1764966238,13814.13772731,-2.006958179998037,53056.16947272
2025-12-05,20:24:00.000,339,11170325,108805,0,1764966239,13814.393707089992,-2.0281055699961144,53056.260305280004
2025-12-05,20:24:01.000,339,11170298,108845,0,1764966240,13814.616005319993,-2.169088169997849,53056.32318936001
2025-12-05,20:24:02.000,339,11170340,108845,0,1764966241,13814.871985099999,-2.324169029998302,53056.42100904001
2025-12-05,20:24:03.000,339,11170305,108805,0,1764966242,13815.08754701999,-2.5497411899996223,53056.50485448
2025-12-05,20:24:04.000,339,11170244,108805,0,1764966243,13815.33679049,-2.74711682999623,53056.60966128001
2025-12-05,20:24:05.000,339,11170385,108885,0,1764966244,13815.532143479992,458.8933577400021,53056.69350672
2025-12-05,20:24:06.000,339,11170354,108845,0,1764966245,13815.666869679997,-3.120720719998644,53056.79831352
2025-12-05,20:24:07.000,339,11170335,108805,0,1764966246,13815.774650639993,-3.2546541900010197,53056.8611976
2025-12-05,20:24:08.000,339,11170387,108965,0,1764966247,13815.842013740003,-3.332194620001246,53056.882158960005
2025-12-05,20:24:09.000,339,11170369,108845,0,1764966248,13815.929585769998,458.4563116799982,53056.9660044
2025-12-05,20:24:10.000,339,11170293,108805,0,1764966249,13815.922849459988,-3.3392437500006054,53057.049849840005
2025-12-05,20:24:11.000,339,11170318,108765,0,1764966250,13815.889167909998,-3.268752449999738,53057.049849840005
2025-12-05,20:24:12.000,339,11170335,108805,0,1764966251,13815.848750049998,-3.106622459999926,53057.11273392001
2025-12-05,20:24:13.000,339,11170391,108805,0,1764966252,13815.835277429993,-2.944492470000114,53057.119721040006
2025-12-05,20:24:14.000,339,11170316,108925,0,1764966253,13815.693814919992,-2.7612150900022243,53057.12670816
2025-12-05,20:24:15.000,339,11170298,108805,0,1764966254,13815.606242889997,-2.5074464099961915,53057.168630880005
2025-12-05,20:24:16.000,339,11170376,108524,0,1764966255,13815.484989309996,-2.1902355599959265,53057.18260512
2025-12-05,20:24:17.000,339,11170317,108965,0,1764966256,13815.37720835,-1.9364668799971696,53057.18959224001
2025-12-05,20:24:18.000,339,11170288,108605,0,1764966257,13815.28963631999,-1.6897473299977719,53057.18959224001
2025-12-05,20:24:19.000,339,11170308,108605,0,1764966258,13815.19532798,-1.4994208200005232,53057.168630880005
2025-12-05,20:24:20.000,339,11170292,108965,0,1764966259,13815.06733808999,-1.3513890899994294,53057.14068240001
2025-12-05,20:24:21.000,339,11170338,108805,0,1764966260,13815.00671129999,-1.224504749996413,53057.18260512
2025-12-05,20:24:22.000,339,11170274,108845,0,1764966261,13814.871985099999,-1.1540134499955457,53057.14766952
2025-12-05,20:24:23.000,339,11170330,109045,0,1764966262,13814.757467829993,460.6697385000007,53057.19657936
2025-12-05,20:24:24.000,339,11170343,108725,0,1764966263,13814.710313659998,-1.1822099700002582,53057.15465664
2025-12-05,20:24:25.000,339,11170375,108725,0,1764966264,13814.676632109993,-1.280897789998562,53057.14766952
2025-12-05,20:24:26.000,339,11170369,108845,0,1764966265,13814.642950559988,-1.2949960499972804,53057.18959224001
2025-12-05,20:24:27.000,339,11170257,108845,0,1764966266,13814.642950559988,-1.3231925700019929,53057.14766952
2025-12-05,20:24:28.000,339,11170341,108925,0,1764966267,13814.616005319993,-1.3654873499981477,53057.15465664
2025-12-05,20:24:29.000,339,11170398,108845,0,1764966268,13814.636214249993,-1.3725364799975068,53057.168630880005
2025-12-05,20:24:30.000,339,11170286,108645,0,1764966269,13814.616005319993,-1.435978649999015,53057.098759680004
2025-12-05,20:24:31.000,339,11170387,108885,0,1764966270,13814.622741630003,-1.386634739996225,53057.07081120001
2025-12-05,20:24:32.000,339,11170383,108885,0,1764966271,13814.656423179993,-1.273848659999203,53057.0358756
2025-12-05,20:24:33.000,339,11170369,109045,0,1764966272,13814.649686869998,-1.1610625800021808,53057.05683696
2025-12-05,20:24:34.000,339,11170294,108845,0,1764966273,13814.683368419988,-0.9354904200008605,53056.9660044
2025-12-05,20:24:35.000,339,11170298,108845,0,1764966274,13814.717049969993,-0.7381147799969767,53056.952030160006
2025-12-05,20:24:36.000,339,11170292,108885,0,1764966275,13814.750731519998,461.4380936700036,53056.85421048001
2025-12-05,20:24:37.000,339,11170285,108805,0,1764966276,13814.743995209988,-0.012054389997501858,53056.84023624
2025-12-05,20:24:38.000,339,11170333,108725,0,1764966277,13814.757467829993,0.39679515000170795,53056.77735216001
2025-12-05,20:24:39.000,339,11170343,108685,0,1764966278,13814.797885689994,0.8056446900009178,53056.728442319996
2025-12-05,20:24:40.000,339,11170306,108765,0,1764966279,13814.730522589998,1.2567890100035584,53056.67953248
2025-12-05,20:24:41.000,339,11170289,108925,0,1764966280,13814.710313659998,1.7502281100023538,53056.55376432
2025-12-05,20:24:42.000,339,11170304,108685,0,1764966281,13814.696841039993,2.2507163400005084,53056.476906
2025-12-05,20:24:43.000,339,11170366,108885,0,1764966282,13814.690104729998,2.7230080500012264,53056.44197040001
2025-12-05,20:24:44.000,339,11170344,108765,0,1764966283,13814.622741630003,3.181201500003226,53056.35113784001
2025-12-05,20:24:45.000,339,11170304,108765,0,1764966284,13814.602532700002,3.5830019100030768,53056.32318936001
2025-12-05,20:24:46.000,339,11170303,108725,0,1764966285,13814.555378529993,4.048244490004436,53056.23235680001
2025-12-05,20:24:47.000,339,11170352,108445,0,1764966286,13814.501488050002,4.4570940300036455,53056.19043408
2025-12-05,20:24:48.000,339,11170336,108965,0,1764966287,13814.474542809992,4.802501400001347,53056.13453712001
2025-12-05,20:24:49.000,339,11170340,108725,0,1764966288,13814.413916019992,5.13381051000033,53056.043704560005
2025-12-05,20:24:50.000,339,11170315,108765,0,1764966289,13814.339816610001,5.4157757100038,53055.994794720005
2025-12-05,20:24:51.000,339,11170297,108685,0,1764966290,13814.319607680001,5.6624952600031975,53056.00876896
2025-12-05,20:24:52.000,339,11170339,109085,0,1764966291,13814.292662439992,5.838723510001728,53055.98082048
2025-12-05,20:24:53.000,339,11170321,108524,0,1764966292,13814.312871369992,5.972656980004103,53055.945884880006
2025-12-05,20:24:54.000,339,11170367,108845,0,1764966293,13814.225299339996,6.0290500199989765,53055.945884880006
2025-12-05,20:24:55.000,339,11170277,108685,0,1764966294,13814.11751838,6.092492190000485,53055.91094928
2025-12-05,20:24:56.000,339,11170300,108765,0,1764966295,13814.11751838,6.106590449999203,53055.83409096
2025-12-05,20:24:57.000,339,11170325,108845,0,1764966296,13814.023210039995,6.085443060001126,53055.86902656001
2025-12-05,20:24:58.000,339,11170306,108885,0,1764966297,13813.9962648,5.993804370002181,53055.827103840005
2025-12-05,20:24:59.000,339,11170352,108845,0,1764966298,13813.92890169999,5.881018289997883,53055.78518112
2025-12-05,20:25:00.000,339,11170294,108845,0,1764966299,13813.78743918999,467.6413280699999,53055.84107808
2025-12-05,20:25:01.000,339,11170301,108925,0,1764966300,13813.645976679989,5.627249609999126,53055.73627128
2025-12-05,20:25:02.000,339,11170365,108845,0,1764966301,13813.457359999993,5.535610920000181,53055.78518112
2025-12-05,20:25:03.000,339,11170326,108965,0,1764966302,13813.322633800002,5.4510213600005955,53055.75024552001
2025-12-05,20:25:04.000,339,11170374,108605,0,1764966303,13813.093599259992,5.4016774499978055,53055.6733872
2025-12-05,20:25:05.000,339,11170404,108605,0,1764966304,13812.87803734,5.394628319998446,53055.57556752
2025-12-05,20:25:06.000,339,11170356,108925,0,1764966305,13812.73657483,5.394628319998446,53055.56159328001
2025-12-05,20:25:07.000,339,11170273,108685,0,1764966306,13812.50754028999,5.429873970002518,53055.48473496001
2025-12-05,20:25:08.000,339,11170346,108645,0,1764966307,13812.352605159998,5.458070489999955,53055.46377360001
2025-12-05,20:25:09.000,339,11170274,108685,0,1764966308,13812.177461099993,5.493316140004026,53055.36595392001
2025-12-05,20:25:10.000,339,11170317,108925,0,1764966309,13811.955162869992,5.563807440004894,53055.26114712
2025-12-05,20:25:11.000,339,11170368,108925,0,1764966310,13811.833909289991,5.6131513500004075,53055.19826304001
2025-12-05,20:25:12.000,339,11170341,108565,0,1764966311,13811.604874749995,5.6624952600031975,53055.17730168001
2025-12-05,20:25:13.000,339,11170361,108565,0,1764966312,13811.40952175999,5.754133950002142,53055.12839184001
2025-12-05,20:25:14.000,339,11170381,108685,0,1764966313,13811.193959839999,5.831674380002369,53054.96070096001
2025-12-05,20:25:15.000,339,11170336,108965,0,1764966314,13810.991870539998,5.909214810002595,53054.89781688
2025-12-05,20:25:16.000,339,11170416,108885,0,1764966315,13810.863880650002,6.00085350000154,53054.869868400005
2025-12-05,20:25:17.000,339,11170327,108965,0,1764966316,13810.708945519997,6.099541319999844,53054.751087360004
2025-12-05,20:25:18.000,339,11170369,108965,0,1764966317,13810.567483009996,6.247573050000938,53054.702177520005
2025-12-05,20:25:19.000,339,11170288,108685,0,1764966318,13810.39907526,6.311015220002446,53054.59737072001
2025-12-05,20:25:20.000,339,11170348,108645,0,1764966319,13810.31823954,468.3109954200045,53054.57640936001
2025-12-05,20:25:21.000,339,11170284,108725,0,1764966320,13810.19024964999,6.550685640002484,53054.583396480004
2025-12-05,20:25:22.000,339,11170278,108885,0,1764966321,13810.11615024,6.698717370003578,53054.49256392
2025-12-05,20:25:23.000,339,11170377,108925,0,1764966322,13810.028578209989,6.81855257999996,53054.49955104
2025-12-05,20:25:24.000,339,11170325,109005,0,1764966323,13810.021841899994,6.910191269998904,53054.40871848001
2025-12-05,20:25:25.000,339,11170361,108605,0,1764966324,13809.974687729999,468.8960732100022,53054.38077000001
2025-12-05,20:25:26.000,339,11170290,108965,0,1764966325,13809.947742489989,7.0793703899980756,53054.3458344
2025-12-05,20:25:27.000,339,11170312,108485,0,1764966326,13809.927533559989,7.171009080004296,53054.317885920005
2025-12-05,20:25:28.000,339,11170357,108805,0,1764966327,13809.914060939998,7.22035298999981,53054.28993744001
2025-12-05,20:25:29.000,339,11170348,108645,0,1764966328,13809.893852009998,7.262647770003241,53054.268976080006
2025-12-05,20:25:30.000,339,11170311,108685,0,1764966329,13809.765862120003,7.276746030001959,53054.25500184
2025-12-05,20:25:31.000,339,11170365,109285,0,1764966330,13809.705235330002,7.262647770003241,53054.21307912001
2025-12-05,20:25:32.000,339,11170303,108965,0,1764966331,13809.543563890002,7.255598640003882,53054.21307912001
2025-12-05,20:25:33.000,339,11170367,108805,0,1764966332,13809.388628759996,469.15689102000033,53054.19211776001
2025-12-05,20:25:34.000,339,11170378,108965,0,1764966333,13809.206748389995,7.276746030001959,53054.150195040005
2025-12-05,20:25:35.000,339,11170365,109125,0,1764966334,13809.03160432999,7.3401882000034675,53054.101285200006
2025-12-05,20:25:36.000,339,11170349,108445,0,1764966335,13808.809306099989,7.368384720000904,53054.00346552001
2025-12-05,20:25:37.000,339,11170355,108725,0,1764966336,13808.661107279993,7.396581239998341,53054.02442688001
2025-12-05,20:25:38.000,339,11170345,108765,0,1764966337,13808.506172150002,7.481170799997926,53053.982504160005
2025-12-05,20:25:39.000,339,11170281,108805,0,1764966338,13808.391654879997,7.537563840000075,53053.94058144
2025-12-05,20:25:40.000,339,11170330,108925,0,1764966339,13808.236719749992,7.544612969999434,53053.90564584001
2025-12-05,20:25:41.000,339,11170361,108965,0,1764966340,13808.155884029991,7.67854644000181,53053.863723120005
2025-12-05,20:25:42.000,339,11170305,108685,0,1764966341,13808.095257239991,7.8124799100041855,53053.83577464001
2025-12-05,20:25:43.000,339,11170338,108845,0,1764966342,13808.04136676,7.840676430001622,53053.85673600001
2025-12-05,20:25:44.000,339,11170283,108725,0,1764966343,13808.08178462,7.882971209997777,53053.79385192
2025-12-05,20:25:45.000,339,11170312,108965,0,1764966344,13808.04136676,7.897069470003771,53053.77289056
2025-12-05,20:25:46.000,339,11170382,108885,0,1764966345,13808.04136676,7.939364249999926,53053.744942080004
2025-12-05,20:25:47.000,339,11170276,108765,0,1764966346,13808.0009489,7.932315120000567,53053.744942080004
2025-12-05,20:25:48.000,339,11170342,108805,0,1764966347,13807.94032211,7.911167730002489,53053.80083904
2025-12-05,20:25:49.000,339,11170399,108725,0,1764966348,13807.87295900999,7.9182168600018485,53053.8218004
2025-12-05,20:25:50.000,339,11170296,108925,0,1764966349,13807.87295900999,7.925265990001208,53053.80083904
2025-12-05,20:25:51.000,339,11170322,108645,0,1764966350,13807.77191435999,7.890020340004412,53053.863723120005
2025-12-05,20:25:52.000,339,11170321,108285,0,1764966351,13807.77191435999,7.890020340004412,53053.84974888
2025-12-05,20:25:53.000,339,11170375,108965,0,1764966352,13807.744969119994,7.882971209997777,53053.83577464001
2025-12-05,20:25:54.000,339,11170307,108524,0,1764966353,13807.71128756999,7.826578170002904,53053.82878752
2025-12-05,20:25:55.000,339,11170292,108725,0,1764966354,13807.684342329994,7.784283389999473,53053.83577464001
2025-12-05,20:25:56.000,339,11170298,108845,0,1764966355,13807.643924469994,7.720841219997965,53053.84276176
2025-12-05,20:25:57.000,339,11170290,108925,0,1764966356,13807.75170542999,7.6573990500037326,53053.765903440006
2025-12-05,20:25:58.000,339,11170259,108805,0,1764966357,13807.7988596,7.608055140000943,53053.8218004
2025-12-05,20:25:59.000,339,11170331,108845,0,1764966358,13807.93358579999,7.537563840000075,53053.80083904
2025-12-05,20:26:00.000,339,11170357,108805,0,1764966359,13808.095257239991,7.50231819000328,53053.85673600001
2025-12-05,20:26:01.000,339,11170318,108805,0,1764966360,13808.263664990001,7.481170799997926,53053.863723120005
2025-12-05,20:26:02.000,339,11170273,108765,0,1764966361,13808.519644769993,7.4459251500011305,53053.83577464001
2025-12-05,20:26:03.000,339,11170317,108725,0,1764966362,13808.708261449989,7.45297428000049,53053.814813280005
2025-12-05,20:26:04.000,339,11170331,108605,0,1764966363,13808.903614439994,7.488219930004561,53053.8218004
2025-12-05,20:26:05.000,339,11170290,108765,0,1764966364,13809.166330529995,469.41770882999845,53053.77987768
2025-12-05,20:26:06.000,339,11170330,108885,0,1764966365,13809.395365069991,7.636251659998379,53053.82878752
2025-12-05,20:26:07.000,339,11170290,108885,0,1764966366,13809.651344849997,7.777234260000114,53053.84974888
2025-12-05,20:26:08.000,339,11170254,108805,0,1764966367,13809.826488909988,8.002806420001434,53053.82878752
2025-12-05,20:26:09.000,339,11170397,108645,0,1764966368,13810.08920499999,8.171985540000605,53053.84276176
2025-12-05,20:26:10.000,339,11170364,108845,0,1764966369,13810.244140129995,8.36936118000449,53053.77987768
2025-12-05,20:26:11.000,339,11170296,108524,0,1764966370,13810.304766919995,8.552638560002379,53053.77987768
2025-12-05,20:26:12.000,339,11170315,108885,0,1764966371,13810.39233894999,8.750014199998986,53053.84276176
2025-12-05,20:26:13.000,339,11170269,108725,0,1764966372,13810.506856219996,9.010832010004378,53053.8218004
2025-12-05,20:26:14.000,339,11170291,108685,0,1764966373,13810.567483009996,9.215256780000345,53053.8916716
2025-12-05,20:26:15.000,339,11170336,108645,0,1764966374,13810.594428249991,9.40558329000487,53053.88468448001
2025-12-05,20:26:16.000,339,11170306,108765,0,1764966375,13810.567483009996,9.624106319999555,53053.88468448001
2025-12-05,20:26:17.000,339,11170344,108765,0,1764966376,13810.567483009996,9.80738370000472,53053.92660720001
2025-12-05,20:26:18.000,339,11170339,108885,0,1764966377,13810.47317466999,9.969513690004533,53054.01743976
2025-12-05,20:26:19.000,339,11170335,108605,0,1764966378,13810.446229429996,10.018857600000047,53054.05936248
2025-12-05,20:26:20.000,339,11170363,108805,0,1764966379,13810.405811569995,10.068201510002837,53054.11525944
2025-12-05,20:26:21.000,339,11170338,108765,0,1764966380,13810.304766919995,10.075250640002196,53054.18513064
2025-12-05,20:26:22.000,339,11170280,108965,0,1764966381,13810.183513339995,10.11754541999835,53054.22705336
2025-12-05,20:26:23.000,339,11170364,108845,0,1764966382,13810.06899606999,10.11754541999835,53054.31089880001
2025-12-05,20:26:24.000,339,11170320,108845,0,1764966383,13809.994896659999,10.131643680004345,53054.38077000001
2025-12-05,20:26:25.000,339,11170350,108845,0,1764966384,13809.954478799998,10.1739384600005,53054.4506412
2025-12-05,20:26:26.000,339,11170265,108605,0,1764966385,13810.021841899994,10.152791070002422,53054.49256392
2025-12-05,20:26:27.000,339,11170362,108845,0,1764966386,13810.062259759994,10.145741940003063,53054.57640936001
2025-12-05,20:26:28.000,339,11170268,108805,0,1764966387,13810.21045857999,10.12459454999771,53054.63929344
2025-12-05,20:26:29.000,339,11170286,108965,0,1764966388,13810.41928419,10.131643680004345,53054.71615176001
2025-12-05,20:26:30.000,339,11170391,108965,0,1764966389,13810.661791350001,10.131643680004345,53054.79301008001
2025-12-05,20:26:31.000,339,11170285,108285,0,1764966390,13811.005343159988,10.103447159999632,53054.86288128001
2025-12-05,20:26:32.000,339,11170366,108565,0,1764966391,13811.39604914,10.103447159999632,53054.95371384
2025-12-05,20:26:33.000,339,11170301,109005,0,1764966392,13811.854118219992,10.110496289998991,53055.107430480006
2025-12-05,20:26:34.000,339,11170276,108845,0,1764966393,13812.453649809999,10.068201510002837,53055.19826304001
2025-12-05,20:26:35.000,339,11170342,108805,0,1764966394,13812.985818299996,9.99771021000197,53055.254160000004
2025-12-05,20:26:36.000,339,11170360,108725,0,1764966395,13813.531459409998,9.934268040000461,53055.40088952
2025-12-05,20:26:37.000,339,11170289,108845,0,1764966396,13814.151199929991,9.913120650002384,53055.491722080005
2025-12-05,20:26:38.000,339,11170288,108725,0,1764966397,13814.730522589998,9.920169780001743,53055.659412960005
2025-12-05,20:26:39.000,339,11170284,108725,0,1764966398,13815.33679049,9.884924129997671,53055.75024552001
2025-12-05,20:26:40.000,339,11170287,108524,0,1764966399,13815.889167909998,9.849678480000875,53055.88998792001
2025-12-05,20:26:41.000,339,11170362,109005,0,1764966400,13816.461754259995,9.856727610000235,53056.00876896
2025-12-05,20:26:42.000,339,11170281,108725,0,1764966401,13817.054549539993,9.842629350001516,53056.17645984
2025-12-05,20:26:43.000,339,11170400,108925,0,1764966402,13817.640608509995,9.856727610000235,53056.30222800001
2025-12-05,20:26:44.000,339,11170338,108765,0,1764966403,13818.179513310002,9.877874999998312,53056.43498328
2025-12-05,20:26:45.000,339,11170320,108885,0,1764966404,13818.698209179995,9.906071520003024,53056.60966128001
2025-12-05,20:26:46.000,339,11170335,108765,0,1764966405,13819.149541949992,9.962464559997898,53056.74241656
2025-12-05,20:26:47.000,339,11170331,108645,0,1764966406,13819.641292579989,10.025906729999406,53056.90312032001
2025-12-05,20:26:48.000,339,11170315,108925,0,1764966407,13820.159988449996,10.11754541999835,53057.049849840005
2025-12-05,20:26:49.000,339,11170302,108725,0,1764966408,13820.510276569992,10.195085849998577,53057.23850208001
2025-12-05,20:26:50.000,339,11170279,108805,0,1764966409,13820.941400409989,10.314921060002234,53057.37125736
2025-12-05,20:26:51.000,339,11170374,108685,0,1764966410,13821.33210639,10.477051050002046,53057.44811568001
2025-12-05,20:26:52.000,339,11170382,108685,0,1764966411,13821.668921889992,10.610984520004422,53057.601832320004
2025-12-05,20:26:53.000,339,11170359,108485,0,1764966412,13821.999001079988,10.794261900002311,53057.790484560006
2025-12-05,20:26:54.000,339,11170303,108765,0,1764966413,13822.24150823999,11.012784930004273,53057.88131712001
2025-12-05,20:26:55.000,339,11170283,108605,0,1764966414,13822.42338860999,11.245406219997676,53058.03503376
2025-12-05,20:26:56.000,339,11170378,108685,0,1764966415,13822.645686839991,11.456880120000278,53058.14682768001
2025-12-05,20:26:57.000,339,11170379,108805,0,1764966416,13822.827567209992,11.633108369998808,53058.27958296
2025-12-05,20:26:58.000,339,11170360,108685,0,1764966417,13822.962293409997,11.788189229999261,53058.37740264
2025-12-05,20:26:59.000,339,11170387,108805,0,1764966418,13823.049865439993,11.971466610004427,53058.4682352
2025-12-05,20:27:00.000,339,11170395,108845,0,1764966419,13823.070074369993,12.154743990002316,53058.559067760005
2025-12-05,20:27:01.000,339,11170379,108605,0,1764966420,13823.130701159993,12.30982485000277,53058.74772000001
2025-12-05,20:27:02.000,339,11170353,108605,0,1764966421,13823.117228540003,12.542446140003449,53058.824578320004
2025-12-05,20:27:03.000,339,11170381,108805,0,1764966422,13822.962293409997,12.71162526000262,53058.824578320004
2025-12-05,20:27:04.000,339,11170263,108885,0,1764966423,13822.847776139992,12.824411339999642,53058.91541088001
2025-12-05,20:27:05.000,339,11170349,108605,0,1764966424,13822.60526897999,12.965393940001377,53059.0272048
2025-12-05,20:27:06.000,339,11170300,108805,0,1764966425,13822.40317967999,13.07113088999904,53059.111050240004
2025-12-05,20:27:07.000,339,11170300,108725,0,1764966426,13822.100045729989,13.16981871000462,53059.14598584
2025-12-05,20:27:08.000,339,11170293,108685,0,1764966427,13821.743021299997,13.190966100002697,53059.21585704
2025-12-05,20:27:09.000,339,11170358,108805,0,1764966428,13821.399469489996,13.226211749999493,53059.299702480006
2025-12-05,20:27:10.000,339,11170336,108765,0,1764966429,13820.961609339989,13.219162620000134,53059.31367672
2025-12-05,20:27:11.000,339,11170307,108725,0,1764966430,13820.523749189997,13.176867840003979,53059.36258656
2025-12-05,20:27:12.000,339,11170413,108685,0,1764966431,13820.058943799995,13.099327410003752,53059.41848352001
2025-12-05,20:27:13.000,339,11170370,108685,0,1764966432,13819.634556269993,12.93719742000394,53059.4813676
2025-12-05,20:27:14.000,339,11170354,108605,0,1764966433,13819.210168739992,12.746870909999416,53059.45341912
2025-12-05,20:27:15.000,339,11170330,108845,0,1764966434,13818.819462759995,12.591790049998963,53059.48835472001
2025-12-05,20:27:16.000,339,11170305,108845,0,1764966435,13818.428756779998,12.330972240000847,53059.50232896
2025-12-05,20:27:17.000,339,11170321,108645,0,1764966436,13818.159304380002,12.12654747000488,53059.50232896
2025-12-05,20:27:18.000,339,11170373,108685,0,1764966437,13817.829225189991,11.90097531000356,53059.50232896
2025-12-05,20:27:19.000,339,11170371,108805,0,1764966438,13817.57324541,11.633108369998808,53059.48835472001
2025-12-05,20:27:20.000,339,11170339,108805,0,1764966439,13817.32400193999,11.358192300001974,53059.4813676
2025-12-05,20:27:21.000,339,11170355,108765,0,1764966440,13817.074758469993,11.174914920004085,53059.43245776
2025-12-05,20:27:22.000,339,11170325,108765,0,1764966441,13816.879405480002,11.03393232000235,53059.4114964
2025-12-05,20:27:23.000,339,11170292,108805,0,1764966442,13816.589744149991,10.899998849999974,53059.348612320005
2025-12-05,20:27:24.000,339,11170288,108685,0,1764966443,13816.401127469995,10.787212770002952,53059.28572824
2025-12-05,20:27:25.000,339,11170375,108685,0,1764966444,13816.21251079,10.75901624999824,53059.28572824
2025-12-05,20:27:26.000,339,11170414,108885,0,1764966445,13815.943058389988,10.674426689998654,53059.26476688
2025-12-05,20:27:27.000,339,11170417,108725,0,1764966446,13815.788123259998,10.646230170001218,53059.180921440005
2025-12-05,20:27:28.000,339,11170309,108725,0,1764966447,13815.579297650002,10.57573887000035,53059.132011600006
2025-12-05,20:27:29.000,339,11170364,108845,0,1764966448,13815.491725619991,10.57573887000035,53059.12502448001
2025-12-05,20:27:30.000,339,11170315,108885,0,1764966449,13815.451307759991,10.526394960004836,53059.062140400005
2025-12-05,20:27:31.000,339,11170310,108765,0,1764966450,13815.383944659996,10.533444090004195,53058.992269200004
2025-12-05,20:27:32.000,339,11170330,108845,0,1764966451,13815.33005417999,10.491149310000765,53058.95034648
2025-12-05,20:27:33.000,339,11170321,108605,0,1764966452,13815.2761637,10.413608880000538,53058.894449520005
2025-12-05,20:27:34.000,339,11170353,108765,0,1764966453,13815.20880059999,10.307871930002875,53058.86650104001
2025-12-05,20:27:35.000,339,11170375,108645,0,1764966454,13815.13470119,10.21623324000393,53058.81759120001
2025-12-05,20:27:36.000,339,11170303,108885,0,1764966455,13815.03365654,10.082299770001555,53058.76868136001
2025-12-05,20:27:37.000,339,11170294,108805,0,1764966456,13814.90566664999,9.94836629999918,53058.75470712
2025-12-05,20:27:38.000,339,11170304,108845,0,1764966457,13814.804621999989,9.891973260004306,53058.71977152001
2025-12-05,20:27:39.000,339,11170280,108805,0,1764966458,13814.717049969993,9.800334569998085,53058.677848800005
2025-12-05,20:27:40.000,339,11170343,108765,0,1764966459,13814.642950559988,9.75803979000193,53058.65688744
2025-12-05,20:27:41.000,339,11170281,108965,0,1764966460,13814.589060079998,471.652283039999,53058.66387456
2025-12-05,20:27:42.000,339,11170384,108765,0,1764966461,13814.514960669992,9.694597620000422,53058.59400336
2025-12-05,20:27:43.000,339,11170370,109045,0,1764966462,13814.380234470002,9.694597620000422,53058.607977600004
2025-12-05,20:27:44.000,339,11170316,108725,0,1764966463,13814.339816610001,9.76508892000129,53058.55208064001
2025-12-05,20:27:45.000,339,11170389,108685,0,1764966464,13814.258980890001,9.779187180000008,53058.510157920005
2025-12-05,20:27:46.000,339,11170320,108605,0,1764966465,13814.218563030001,9.786236309999367,53058.510157920005
2025-12-05,20:27:47.000,339,11170349,108805,0,1764966466,13814.164672549996,9.786236309999367,53058.62195184001
2025-12-05,20:27:48.000,339,11170248,108565,0,1764966467,13814.151199929991,9.800334569998085,53058.559067760005
2025-12-05,20:27:49.000,339,11170291,108405,0,1764966468,13814.09057313999,9.786236309999367,53058.56605488
2025-12-05,20:27:50.000,339,11170354,108524,0,1764966469,13814.083836829996,9.81443283000408,53058.58701624
2025-12-05,20:27:51.000,339,11170397,108685,0,1764966470,13814.083836829996,9.842629350001516,53058.55208064001
2025-12-05,20:27:52.000,339,11170316,108645,0,1764966471,13814.09730945,9.913120650002384,53058.59400336
2025-12-05,20:27:53.000,339,11170332,108765,0,1764966472,13814.13772731,9.969513690004533,53058.60099048001
2025-12-05,20:27:54.000,339,11170249,108765,0,1764966473,13814.17814517,9.934268040000461,53058.5381064
2025-12-05,20:27:55.000,339,11170310,108805,0,1764966474,13814.339816610001,9.976562820003892,53058.66387456
2025-12-05,20:27:56.000,339,11170366,108645,0,1764966475,13814.407179709997,9.983611950003251,53058.607977600004
2025-12-05,20:27:57.000,339,11170350,108965,0,1764966476,13814.555378529993,9.983611950003251,53058.66387456
2025-12-05,20:27:58.000,339,11170372,108645,0,1764966477,13814.710313659998,10.004759340001328,53058.7127844
2025-12-05,20:27:59.000,339,11170353,108765,0,1764966478,13814.851776169999,9.983611950003251,53058.76868136001
2025-12-05,20:28:00.000,339,11170342,108685,0,1764966479,13815.040392849995,9.969513690004533,53058.85951392
2025-12-05,20:28:01.000,339,11170351,108805,0,1764966480,13815.222273219995,9.913120650002384,53058.95733360001
2025-12-05,20:28:02.000,339,11170313,108805,0,1764966481,13815.404153589996,9.920169780001743,53059.013230560005
2025-12-05,20:28:03.000,339,11170313,108405,0,1764966482,13815.538879790001,9.835580220002157,53059.10406312001
2025-12-05,20:28:04.000,339,11170351,108485,0,1764966483,13815.673605989992,9.793285439998726,53059.21585704
2025-12-05,20:28:05.000,339,11170317,108725,0,1764966484,13815.835277429993,9.7157450099985,53059.3066896
2025-12-05,20:28:06.000,339,11170344,108685,0,1764966485,13815.916113149993,9.652302840004268,53059.3765608
2025-12-05,20:28:07.000,339,11170241,108965,0,1764966486,13816.037366729994,9.58886067000276,53059.50931608001
2025-12-05,20:28:08.000,339,11170336,108765,0,1764966487,13816.037366729994,9.48312371999782,53059.57220016
2025-12-05,20:28:09.000,339,11170368,108925,0,1764966488,13816.084520899989,9.391485029998876,53059.6909812
2025-12-05,20:28:10.000,339,11170262,108765,0,1764966489,13816.14514768999,9.370337640000798,53059.781813760004
2025-12-05,20:28:11.000,339,11170339,108645,0,1764966490,13816.151883999999,471.208187850003,53059.92854328
2025-12-05,20:28:12.000,339,11170312,108725,0,1764966491,13816.097993519994,9.208207650000986,53060.0054016
2025-12-05,20:28:13.000,339,11170379,108725,0,1764966492,13816.12493875999,9.165912870004831,53060.0752728
2025-12-05,20:28:14.000,339,11170282,108565,0,1764966493,13816.057575659994,9.158863739998196,53060.15911824001
2025-12-05,20:28:15.000,339,11170302,108605,0,1764966494,13816.017157799994,9.144765479999478,53060.22898944001
2025-12-05,20:28:16.000,339,11170297,108205,0,1764966495,13815.956531009993,9.13066722000076,53060.305847760006
2025-12-05,20:28:17.000,339,11170294,108925,0,1764966496,13815.956531009993,9.137716350000119,53060.41764168
2025-12-05,20:28:18.000,339,11170352,108645,0,1764966497,13815.983476249989,9.165912870004831,53060.44559016001
2025-12-05,20:28:19.000,339,11170230,108805,0,1764966498,13815.990212559998,9.137716350000119,53060.50847424
2025-12-05,20:28:20.000,339,11170368,108885,0,1764966499,13815.956531009993,9.201158520001627,53060.5294356
2025-12-05,20:28:21.000,339,11170388,108805,0,1764966500,13815.976739939993,9.250502430004417,53060.60629392
2025-12-05,20:28:22.000,339,11170302,108725,0,1764966501,13815.976739939993,9.320993729998008,53060.620268160004
2025-12-05,20:28:23.000,339,11170387,108685,0,1764966502,13816.064311969989,9.419681550003588,53060.66219088001
2025-12-05,20:28:24.000,339,11170248,108885,0,1764966503,13816.111466139999,9.476074589998461,53060.68315224001
2025-12-05,20:28:25.000,339,11170291,108885,0,1764966504,13816.219247099994,9.553615019998688,53060.76001056001
2025-12-05,20:28:26.000,339,11170351,108645,0,1764966505,13816.33376437,9.701646749999782,53060.76001056001
2025-12-05,20:28:27.000,339,11170252,108925,0,1764966506,13816.38765484999,9.76508892000129,53060.787959040004
2025-12-05,20:28:28.000,339,11170342,108765,0,1764966507,13816.569535219991,9.849678480000875,53060.78097192001
2025-12-05,20:28:29.000,339,11170324,108805,0,1764966508,13816.630162009991,9.920169780001743,53060.87180448
2025-12-05,20:28:30.000,339,11170381,108605,0,1764966509,13816.710997729992,9.955415429998538,53060.89975296001
2025-12-05,20:28:31.000,339,11170367,108285,0,1764966510,13816.812042379992,9.983611950003251,53060.93468856
2025-12-05,20:28:32.000,339,11170327,109165,0,1764966511,13816.960241200002,10.004759340001328,53061.01853400001
2025-12-05,20:28:33.000,339,11170313,108765,0,1764966512,13817.128648949998,10.004759340001328,53061.025521120006
2025-12-05,20:28:34.000,339,11170298,108845,0,1764966513,13817.270111459999,10.018857600000047,53061.13032792
2025-12-05,20:28:35.000,339,11170359,108725,0,1764966514,13817.40483765999,471.8990025899984,53061.172250640004
2025-12-05,20:28:36.000,339,11170346,108524,0,1764966515,13817.579981719995,10.004759340001328,53061.21417336001
2025-12-05,20:28:37.000,339,11170319,108725,0,1764966516,13817.681026369995,10.011808470000688,53061.2980188
2025-12-05,20:28:38.000,339,11170311,108925,0,1764966517,13817.761862089996,10.025906729999406,53061.31898016
2025-12-05,20:28:39.000,339,11170346,108685,0,1764966518,13817.923533529996,10.040004989998124,53061.41679984
2025-12-05,20:28:40.000,339,11170369,108925,0,1764966519,13818.071732349992,10.04705412000476,53061.458722560004
2025-12-05,20:28:41.000,339,11170328,108725,0,1764966520,13818.233403789993,10.082299770001555,53061.507632400004
2025-12-05,20:28:42.000,339,11170293,108445,0,1764966521,13818.368129989998,10.082299770001555,53061.51461952
2025-12-05,20:28:43.000,339,11170374,108645,0,1764966522,13818.489383569999,472.05408344999887,53061.54955512001
2025-12-05,20:28:44.000,339,11170363,108765,0,1764966523,13818.60390083999,10.230331500002649,53061.63340056
2025-12-05,20:28:45.000,339,11170291,108645,0,1764966524,13818.738627039995,10.258528020000085,53061.675323280004
2025-12-05,20:28:46.000,339,11170352,108685,0,1764966525,13818.900298479995,10.314921060002234,53061.675323280004
2025-12-05,20:28:47.000,339,11170324,108605,0,1764966526,13819.095651470001,10.39951062000182,53061.73820736001
2025-12-05,20:28:48.000,339,11170347,108725,0,1764966527,13819.317949700002,10.427707139999256,53061.745194480005
2025-12-05,20:28:49.000,339,11170297,108685,0,1764966528,13819.540247929988,10.470001920002687,53061.83602704001
2025-12-05,20:28:50.000,339,11170270,108685,0,1764966529,13819.84338187999,10.491149310000765,53061.82903992
2025-12-05,20:28:51.000,339,11170267,108645,0,1764966530,13820.03199856,10.505247569999483,53061.93384672001
2025-12-05,20:28:52.000,339,11170289,108645,0,1764966531,13820.321659889996,10.455903660003969,53061.982756560006
2025-12-05,20:28:53.000,339,11170326,108725,0,1764966532,13820.483331329997,10.406559750001179,53062.05961488
2025-12-05,20:28:54.000,339,11170275,108565,0,1764966533,13820.705629559998,472.31490126000426,53062.07358912001
2025-12-05,20:28:55.000,339,11170332,108565,0,1764966534,13820.914455169994,10.385412360003102,53062.09455048
2025-12-05,20:28:56.000,339,11170291,108725,0,1764966535,13821.116544469995,10.35721583999839,53062.178395920004
2025-12-05,20:28:57.000,339,11170279,108685,0,1764966536,13821.32537007999,10.336068450000312,53062.29018984001
2025-12-05,20:28:58.000,339,11170256,108485,0,1764966537,13821.487041519991,10.272626279998804,53062.24128000001
2025-12-05,20:28:59.000,339,11170301,108765,0,1764966538,13821.668921889992,10.22328237000329,53062.31115120001
2025-12-05,20:29:00.000,339,11170331,108685,0,1764966539,13821.810384399992,10.188036719999218,53062.30416408
2025-12-05,20:29:01.000,339,11170334,108524,0,1764966540,13821.945110599998,10.180987589999859,53062.318138320006
2025-12-05,20:29:02.000,339,11170359,108605,0,1764966541,13822.120254659989,10.159840200001781,53062.367048160006
2025-12-05,20:29:03.000,339,11170382,108524,0,1764966542,13822.254980859994,10.131643680004345,53062.39499664
2025-12-05,20:29:04.000,339,11170281,108524,0,1764966543,13822.45033385,10.025906729999406,53062.37403528
2025-12-05,20:29:05.000,339,11170374,108725,0,1764966544,13822.62547790999,9.99771021000197,53062.415958000005
2025-12-05,20:29:06.000,339,11170297,108685,0,1764966545,13822.773676730001,9.94131716999982,53062.3810224
2025-12-05,20:29:07.000,339,11170248,108685,0,1764966546,13822.975766030002,9.913120650002384,53062.4508936
2025-12-05,20:29:08.000,339,11170266,108965,0,1764966547,13823.218273189988,9.870825869998953,53062.415958000005
2025-12-05,20:29:09.000,339,11170328,108524,0,1764966548,13823.447307729999,9.884924129997671,53062.38800952001
2025-12-05,20:29:10.000,339,11170344,108565,0,1764966549,13823.79085954,9.870825869998953,53062.415958000005
2025-12-05,20:29:11.000,339,11170288,108645,0,1764966550,13824.087257179992,9.835580220002157,53062.47884208001
2025-12-05,20:29:12.000,339,11170339,108405,0,1764966551,13824.417336369988,9.863776739999594,53062.49980344
2025-12-05,20:29:13.000,339,11170279,108965,0,1764966552,13824.754151869995,9.877874999998312,53062.415958000005
2025-12-05,20:29:14.000,339,11170382,108645,0,1764966553,13825.124648919991,9.955415429998538,53062.45788072001
2025-12-05,20:29:15.000,339,11170322,108645,0,1764966554,13825.501882279998,10.025906729999406,53062.40198376
2025-12-05,20:29:16.000,339,11170316,108725,0,1764966555,13825.825225159999,10.075250640002196,53062.50679056001
2025-12-05,20:29:17.000,339,11170284,108685,0,1764966556,13826.16877697,10.145741940003063,53062.5207648
2025-12-05,20:29:18.000,339,11170381,108605,0,1764966557,13826.505592469992,10.159840200001781,53062.54172616
2025-12-05,20:29:19.000,339,11170317,108765,0,1764966558,13826.909771069993,10.138692810003704,53062.590636
2025-12-05,20:29:20.000,339,11170354,108725,0,1764966559,13827.22637764,10.12459454999771,53062.56967464
2025-12-05,20:29:21.000,339,11170351,108805,0,1764966560,13827.556456829996,10.082299770001555,53062.67448144001
2025-12-05,20:29:22.000,339,11170322,108765,0,1764966561,13827.832645540002,10.011808470000688,53062.681468560004
2025-12-05,20:29:23.000,339,11170354,108005,0,1764966562,13828.129043179993,9.856727610000235,53062.765314
2025-12-05,20:29:24.000,339,11170278,108645,0,1764966563,13828.43891343999,9.75803979000193,53062.821210960006
2025-12-05,20:29:25.000,339,11170282,108725,0,1764966564,13828.64773905,471.53244783000264,53062.870120800006
2025-12-05,20:29:26.000,339,11170342,108685,0,1764966565,13828.856564659996,9.440828940001666,53062.9749276
2025-12-05,20:29:27.000,339,11170295,108965,0,1764966566,13829.051917650002,9.236404169998423,53062.98191472001
2025-12-05,20:29:28.000,339,11170303,108605,0,1764966567,13829.193380160003,471.0178613399985,53063.09370864
2025-12-05,20:29:29.000,339,11170350,108524,0,1764966568,13829.355051599989,8.94738984000287,53063.16357984
2025-12-05,20:29:30.000,339,11170301,108845,0,1764966569,13829.590822449994,8.806407240001136,53063.205502560006
2025-12-05,20:29:31.000,339,11170368,108645,0,1764966570,13829.712076029995,8.728866810000909,53063.31729648001
2025-12-05,20:29:32.000,339,11170338,108885,0,1764966571,13830.015209979996,8.609031600004528,53063.36620632001
2025-12-05,20:29:33.000,339,11170350,108845,0,1764966572,13830.230771900002,8.53854030000366,53063.4989616
2025-12-05,20:29:34.000,339,11170277,108645,0,1764966573,13830.533905849989,8.475098130002152,53063.519922960004
2025-12-05,20:29:35.000,339,11170269,108765,0,1764966574,13830.76294039,8.418705090000003,53063.5688328
2025-12-05,20:29:36.000,339,11170350,108645,0,1764966575,13831.072810649996,8.355262919998495,53063.7435108
2025-12-05,20:29:37.000,339,11170253,108965,0,1764966576,13831.308581500001,8.277722489998268,53063.757485040005
2025-12-05,20:29:38.000,339,11170288,108524,0,1764966577,13831.551088660002,8.228378580002754,53063.89024032
2025-12-05,20:29:39.000,339,11170337,108645,0,1764966578,13831.807068439994,8.179034669999965,53063.9531244
2025-12-05,20:29:40.000,339,11170354,108685,0,1764966579,13832.04283929,8.122641629997815,53064.043956960006
2025-12-05,20:29:41.000,339,11170332,108765,0,1764966580,13832.32576431,8.073297720002302,53064.10684104
2025-12-05,20:29:42.000,339,11170346,108325,0,1764966581,13832.568271470001,8.023953809999512,53064.141776640005
2025-12-05,20:29:43.000,339,11170284,108524,0,1764966582,13832.777097079997,8.016904680000152,53064.260557680005
2025-12-05,20:29:44.000,339,11170339,108805,0,1764966583,13832.972450069989,7.974609900003998,53064.337416
2025-12-05,20:29:45.000,339,11170268,108805,0,1764966584,13833.13412150999,7.932315120000567,53064.44920992001
2025-12-05,20:29:46.000,339,11170281,108805,0,1764966585,13833.34294712,7.974609900003998,53064.46318416
2025-12-05,20:29:47.000,339,11170274,108725,0,1764966586,13833.50461856,469.85475489000237,53064.6518364
2025-12-05,20:29:48.000,339,11170294,108685,0,1764966587,13833.693235239996,7.953462509998644,53064.70074624
2025-12-05,20:29:49.000,339,11170310,108605,0,1764966588,13833.915533469997,7.890020340004412,53064.75664320001
2025-12-05,20:29:50.000,339,11170363,108925,0,1764966589,13834.171513249988,7.85477469000034,53064.90337272001
2025-12-05,20:29:51.000,339,11170299,108645,0,1764966590,13834.35339361999,7.791332519998832,53064.95228256001
2025-12-05,20:29:52.000,339,11170270,108565,0,1764966591,13834.62284602,7.734939480003959,53065.08503784
2025-12-05,20:29:53.000,339,11170336,108685,0,1764966592,13834.838407939991,7.713792089998606,53065.14093480001
2025-12-05,20:29:54.000,339,11170259,108805,0,1764966593,13835.040497239992,7.7278903500046,53065.25272872
2025-12-05,20:29:55.000,339,11170285,108245,0,1764966594,13835.309949639988,7.692644700000528,53065.32958704001
2025-12-05,20:29:56.000,339,11170359,108725,0,1764966595,13835.61308358999,7.671497310002451,53065.44836808
2025-12-05,20:29:57.000,339,11170277,108565,0,1764966596,13835.87579967999,7.636251659998379,53065.483303680005
2025-12-05,20:29:58.000,339,11170336,108725,0,1764966597,13836.118306839991,7.622153399999661,53065.57413624001
2025-12-05,20:29:59.000,339,11170352,108725,0,1764966598,13836.381022929992,7.544612969999434,53065.64400744001
2025-12-05,20:30:00.000,339,11170296,108765,0,1764966599,13836.583112229993,7.530514710000716,53065.769775600005
2025-12-05,20:30:01.000,339,11170348,108565,0,1764966600,13836.77172890999,7.509367320002639,53065.86060816001
2025-12-05,20:30:02.000,339,11170246,108765,0,1764966601,13836.96034559,7.4459251500011305,53065.90951800001
2025-12-05,20:30:03.000,339,11170314,108524,0,1764966602,13837.068126549995,7.45297428000049,53065.986376320005
2025-12-05,20:30:04.000,339,11170382,108805,0,1764966603,13837.216325369991,7.438876020001771,53066.13310584
2025-12-05,20:30:05.000,339,11170310,108685,0,1764966604,13837.276952159991,7.396581239998341,53066.18201568
2025-12-05,20:30:06.000,339,11170337,108605,0,1764966605,13837.330842639996,7.382482979999622,53066.1890028
2025-12-05,20:30:07.000,339,11170273,108485,0,1764966606,13837.250006919996,7.368384720000904,53066.321758080005
2025-12-05,20:30:08.000,339,11170376,108685,0,1764966607,13837.22306168,469.2062349300031,53066.31477096001
2025-12-05,20:30:09.000,339,11170379,108925,0,1764966608,13837.068126549995,7.255598640003882,53066.3986164
2025-12-05,20:30:10.000,339,11170290,108685,0,1764966609,13836.93340034999,7.199205600001733,53066.4684876
2025-12-05,20:30:11.000,339,11170324,108125,0,1764966610,13836.818883079999,7.121665170001506,53066.44752624
2025-12-05,20:30:12.000,339,11170332,108685,0,1764966611,13836.623530089993,7.008879090004484,53066.51041032001
2025-12-05,20:30:13.000,339,11170316,108805,0,1764966612,13836.441649719993,6.881994750001468,53066.52438456
2025-12-05,20:30:14.000,339,11170367,108725,0,1764966613,13836.226087800002,6.733963020000374,53066.60124288001
2025-12-05,20:30:15.000,339,11170354,108685,0,1764966614,13836.04420743,6.6070786800046335,53066.60124288001
2025-12-05,20:30:16.000,339,11170282,108725,0,1764966615,13835.85559074999,6.45904695000354,53066.608230000005
2025-12-05,20:30:17.000,339,11170332,108645,0,1764966616,13835.65350144999,6.296916960003728,53066.67111408001
2025-12-05,20:30:18.000,339,11170345,108925,0,1764966617,13835.357103809998,6.099541319999844,53066.706049680004
2025-12-05,20:30:19.000,339,11170293,108524,0,1764966618,13835.107860340002,5.944460459999391,53066.75495952
2025-12-05,20:30:20.000,339,11170343,108645,0,1764966619,13834.872089489996,5.725937430004706,53066.7130368
2025-12-05,20:30:21.000,339,11170383,108485,0,1764966620,13834.67673649999,5.549709179998899,53066.74098528
2025-12-05,20:30:22.000,339,11170354,108605,0,1764966621,13834.41402040999,5.324137020004855,53066.706049680004
2025-12-05,20:30:23.000,339,11170307,108685,0,1764966622,13834.205194799993,5.119712250001612,53066.69207544
2025-12-05,20:30:24.000,339,11170323,108605,0,1764966623,13833.955951329997,4.943484000003082,53066.67810120001
2025-12-05,20:30:25.000,339,11170307,108765,0,1764966624,13833.726916790001,4.78135401000327,53066.62919136001
2025-12-05,20:30:26.000,339,11170389,108445,0,1764966625,13833.491145939995,4.541683590003231,53066.69906256001
2025-12-05,20:30:27.000,339,11170275,108485,0,1764966626,13833.329474499995,4.337258819999988,53066.62220424
2025-12-05,20:30:28.000,339,11170330,108845,0,1764966627,13833.120648889999,4.13988318000338,53066.62919136001
2025-12-05,20:30:29.000,339,11170340,108645,0,1764966628,13833.033076859989,3.956605799998215,53066.5732944
2025-12-05,20:30:30.000,339,11170298,108765,0,1764966629,13832.844460179993,3.702837119999458,53066.56630728
2025-12-05,20:30:31.000,339,11170335,108645,0,1764966630,13832.750151840002,3.4631666999994195,53066.51041032001
2025-12-05,20:30:32.000,339,11170345,108645,0,1764966631,13832.575007779997,3.2093980200006627,53066.45451336
2025-12-05,20:30:33.000,339,11170291,108445,0,1764966632,13832.413336339996,2.955629340001906,53066.42656488
2025-12-05,20:30:34.000,339,11170362,108725,0,1764966633,13832.28534645,2.744155439999304,53066.3986164
2025-12-05,20:30:35.000,339,11170291,108685,0,1764966634,13832.15735655999,2.504485019999265,53066.31477096001
2025-12-05,20:30:36.000,339,11170284,108565,0,1764966635,13832.01589404999,2.243667210001149,53066.27983536
2025-12-05,20:30:37.000,339,11170346,108325,0,1764966636,13831.941794639999,1.975800270003674,53066.28682248
2025-12-05,20:30:38.000,339,11170277,108605,0,1764966637,13831.759914269998,1.7502281100023538,53066.21695128001
2025-12-05,20:30:39.000,339,11170384,108765,0,1764966638,13831.672342239988,1.5246559500010335,53066.17502856001
2025-12-05,20:30:40.000,339,11170358,108725,0,1764966639,13831.503934489992,1.3061329199990723,53066.12611872001
2025-12-05,20:30:41.000,339,11170239,108885,0,1764966640,13831.281636259992,1.073511629998393,53066.06323464
2025-12-05,20:30:42.000,339,11170349,108805,0,1764966641,13831.11996481999,0.9113816399985808,53066.04227328
2025-12-05,20:30:43.000,339,11170262,108605,0,1764966642,13830.88419397,0.7633499100047629,53066.00733768001
2025-12-05,20:30:44.000,339,11170368,108445,0,1764966643,13830.675368359989,0.5659742700008792,53065.96541496
2025-12-05,20:30:45.000,339,11170370,108445,0,1764966644,13830.453070129988,0.3897460200023488,53065.9444536
2025-12-05,20:30:46.000,339,11170271,108685,0,1764966645,13830.203826659992,0.21351777000381844,53065.85362104
2025-12-05,20:30:47.000,339,11170341,108685,0,1764966646,13829.941110569991,0.0795843000014429,53065.867595280004
2025-12-05,20:30:48.000,339,11170333,108605,0,1764966647,13829.64471293,-0.03320177999557927,53065.79073696001
2025-12-05,20:30:49.000,339,11170261,108645,0,1764966648,13829.287688499993,-0.12484047000179999,53065.71387864001
2025-12-05,20:30:50.000,339,11170329,108605,0,1764966649,13828.971081930002,-0.22352829000010388,53065.69291728001
2025-12-05,20:30:51.000,339,11170334,108685,0,1764966650,13828.66794798,-0.3433634999964852,53065.67195592001
2025-12-05,20:30:52.000,339,11170305,108405,0,1764966651,13828.324396169999,-0.5336900100010098,53065.61605896
2025-12-05,20:30:53.000,339,11170334,108645,0,1764966652,13828.014525909988,-0.646476089998032,53065.51125216
2025-12-05,20:30:54.000,339,11170292,108725,0,1764966653,13827.697919339997,-0.8015569499984849,53065.44836808
2025-12-05,20:30:55.000,339,11170333,108645,0,1764966654,13827.32742229,-0.9425395500002196,53065.39247112
2025-12-05,20:30:56.000,339,11170338,108805,0,1764966655,13826.990606789994,-1.0976204100006726,53065.32958704001
2025-12-05,20:30:57.000,339,11170235,108645,0,1764966656,13826.613373430002,-1.280897789998562,53065.32259992
2025-12-05,20:30:58.000,339,11170356,108605,0,1764966657,13826.26982162,-1.5064699499998824,53065.18984464001
2025-12-05,20:30:59.000,339,11170342,108725,0,1764966658,13825.89932456999,-1.6756490699990536,53065.16888328001
2025-12-05,20:31:00.000,339,11170351,108645,0,1764966659,13825.501882279998,-1.8589264499969431,53065.099012080005
2025-12-05,20:31:01.000,339,11170315,108605,0,1764966660,13825.124648919991,-2.070400349999545,53065.01516664
2025-12-05,20:31:02.000,339,11170251,108565,0,1764966661,13824.733942939994,-2.267775989996153,53064.92433408001
2025-12-05,20:31:03.000,339,11170323,108725,0,1764966662,13824.403863749998,-2.486299019998114,53064.84747576
2025-12-05,20:31:04.000,339,11170373,108405,0,1764966663,13824.046839319992,-2.7118711799994344,53064.74965608
2025-12-05,20:31:05.000,339,11170377,108565,0,1764966664,13823.696551199995,-2.859902910000528,53064.74266896
2025-12-05,20:31:06.000,339,11170253,108645,0,1764966665,13823.352999389994,-3.0361311599990586,53064.595939440005
2025-12-05,20:31:07.000,339,11170330,108725,0,1764966666,13823.009447579992,-3.2405559300023015,53064.53305536
2025-12-05,20:31:08.000,339,11170323,108685,0,1764966667,13822.598532669996,-3.43088243999955,53064.39331296
2025-12-05,20:31:09.000,339,11170262,108685,0,1764966668,13822.214562999994,-3.593012429999362,53064.31645464
2025-12-05,20:31:10.000,339,11170289,108485,0,1764966669,13821.837329640002,-3.7762898099972517,53064.260557680005
2025-12-05,20:31:11.000,339,11170262,108685,0,1764966670,13821.446623659991,-3.896125020000909,53064.13478952001
2025-12-05,20:31:12.000,339,11170358,108645,0,1764966671,13821.008763509999,-4.008911099997931,53064.043956960006
2025-12-05,20:31:13.000,339,11170355,108685,0,1764966672,13820.658475390002,-4.0794023999987985,53063.91818880001
2025-12-05,20:31:14.000,339,11170288,108524,0,1764966673,13820.23408786,-4.128746310001588,53063.855304720004
2025-12-05,20:31:15.000,339,11170319,108524,0,1764966674,13819.917481289995,-4.206286740001815,53063.6736396
2025-12-05,20:31:16.000,339,11170281,108645,0,1764966675,13819.594138409993,-4.206286740001815,53063.5688328
2025-12-05,20:31:17.000,339,11170255,108565,0,1764966676,13819.257322910002,-4.262679779996688,53063.48498736001
2025-12-05,20:31:18.000,339,11170272,108445,0,1764966677,13818.86661692999,-4.276778039995406,53063.373193440006
2025-12-05,20:31:19.000,339,11170347,108445,0,1764966678,13818.529801429999,-4.269728909996047,53063.24742528001
2025-12-05,20:31:20.000,339,11170369,108365,0,1764966679,13818.233403789993,-4.276778039995406,53063.12864424001
2025-12-05,20:31:21.000,339,11170290,108885,0,1764966680,13817.910060909991,-4.19923760999518,53062.94697912
2025-12-05,20:31:22.000,339,11170339,108645,0,1764966681,13817.64734481999,-4.19923760999518,53062.821210960006
2025-12-05,20:31:23.000,339,11170374,108645,0,1764966682,13817.350947179999,-4.156942829999025,53062.66749432
2025-12-05,20:31:24.000,339,11170294,108605,0,1764966683,13817.115176329993,-4.086451529998158,53062.47185496
2025-12-05,20:31:25.000,339,11170275,108565,0,1764966684,13816.872669169992,-4.086451529998158,53062.39499664
2025-12-05,20:31:26.000,339,11170350,108524,0,1764966685,13816.623425699996,-4.086451529998158,53062.22730576
2025-12-05,20:31:27.000,339,11170305,108605,0,1764966686,13816.34723698999,-4.023009359996649,53062.010705040004
2025-12-05,20:31:28.000,339,11170347,108485,0,1764966687,13816.064311969989,-3.9877637099998537,53061.90589824001
2025-12-05,20:31:29.000,339,11170324,108685,0,1764966688,13815.714023849992,-3.9102232799996273,53061.66833616001
2025-12-05,20:31:30.000,339,11170372,108685,0,1764966689,13815.39741728,-3.832682849999401,53061.60545208
2025-12-05,20:31:31.000,339,11170344,108485,0,1764966690,13815.101019639995,-3.741044160000456,53061.39583848
2025-12-05,20:31:32.000,339,11170287,108605,0,1764966691,13814.757467829993,-3.628258079996158,53061.27705744
2025-12-05,20:31:33.000,339,11170273,108565,0,1764966692,13814.420652330002,-3.5507176499959314,53061.06045672
2025-12-05,20:31:34.000,339,11170284,108605,0,1764966693,13814.09730945,-3.4520298299976275,53060.9137272
2025-12-05,20:31:35.000,339,11170337,108765,0,1764966694,13813.70660346999,-3.374489399997401,53060.76699768
2025-12-05,20:31:36.000,339,11170352,108445,0,1764966695,13813.369787969998,-3.275801579999097,53060.63424240001
2025-12-05,20:31:37.000,339,11170285,108524,0,1764966696,13813.032972469991,-3.163015500002075,53060.48052576
2025-12-05,20:31:38.000,339,11170264,108645,0,1764966697,13812.75004744999,-3.15596636999544,53060.27789928001
2025-12-05,20:31:39.000,339,11170342,108685,0,1764966698,13812.514276599999,-3.0784259399952134,53060.08225992
2025-12-05,20:31:40.000,339,11170291,108925,0,1764966699,13812.265033129988,-3.057278549997136,53059.92155616001
2025-12-05,20:31:41.000,339,11170306,108565,0,1764966700,13812.062943830002,-3.0361311599990586,53059.84469784001
2025-12-05,20:31:42.000,339,11170336,108605,0,1764966701,13811.860854530001,-3.0290820299996994,53059.64905848
2025-12-05,20:31:43.000,339,11170256,108725,0,1764966702,13811.780018810001,-3.099573330000567,53059.516303200005
2025-12-05,20:31:44.000,339,11170313,108565,0,1764966703,13811.63181998999,-3.120720719998644,53059.43245776
2025-12-05,20:31:45.000,339,11170280,108645,0,1764966704,13811.57792951,-3.1841628900001524,53059.28572824
2025-12-05,20:31:46.000,339,11170331,108645,0,1764966705,13811.53751165,-3.1982611499988707,53059.132011600006
2025-12-05,20:31:47.000,339,11170333,108645,0,1764966706,13811.49035747999,-3.3039980999965337,53059.02021768
2025-12-05,20:31:48.000,339,11170392,108405,0,1764966707,13811.47688486,-3.374489399997401,53058.91541088001
2025-12-05,20:31:49.000,339,11170290,108805,0,1764966708,13811.45667593,-3.4379315699989093,53058.76868136001
2025-12-05,20:31:50.000,339,11170359,108685,0,1764966709,13811.44993961999,-3.5154719999991357,53058.70579728
2025-12-05,20:31:51.000,339,11170374,108845,0,1764966710,13811.422994379995,-3.5507176499959314,53058.59400336
2025-12-05,20:31:52.000,339,11170236,108565,0,1764966711,13811.39604914,-3.536619389997213,53058.45426096001
2025-12-05,20:31:53.000,339,11170263,108685,0,1764966712,13811.41625807,-3.4379315699989093,53058.398364
2025-12-05,20:31:54.000,339,11170237,108765,0,1764966713,13811.40952175999,-3.38153852999676,53058.237660239996
2025-12-05,20:31:55.000,339,11170377,108725,0,1764966714,13811.34889496999,-3.261703320000379,53058.16080192
2025-12-05,20:31:56.000,339,11170391,108605,0,1764966715,13811.33542235,-3.057278549997136,53058.06298224
2025-12-05,20:31:57.000,339,11170244,108485,0,1764966716,13811.301740799994,-2.84580465000181,53057.91625272
2025-12-05,20:31:58.000,339,11170336,108445,0,1764966717,13811.40952175999,-2.577937709997059,53057.82542016
2025-12-05,20:31:59.000,339,11170340,108205,0,1764966718,13811.44993961999,-2.3030216400002246,53057.74157472001
2025-12-05,20:32:00.000,339,11170292,108245,0,1764966719,13811.53077533999,-1.9858107899999595,53057.622793680006
2025-12-05,20:32:01.000,339,11170296,108365,0,1764966720,13811.685710469996,-1.7038455899964902,53057.566896719996
2025-12-05,20:32:02.000,339,11170228,108685,0,1764966721,13811.955162869992,-1.3725364799975068,53057.47606416001
2025-12-05,20:32:03.000,339,11170304,108605,0,1764966722,13812.231351579998,-1.1117186699993908,53057.41318008
2025-12-05,20:32:04.000,339,11170335,108565,0,1764966723,13812.581639699994,-0.8790973799987114,53057.336321760005
2025-12-05,20:32:05.000,339,11170312,108445,0,1764966724,13812.945400439996,-0.6817217400021036,53057.266450560004
2025-12-05,20:32:06.000,339,11170363,108565,0,1764966725,13813.309161179997,-0.4279530599960708,53057.231514959996
2025-12-05,20:32:07.000,339,11170334,108325,0,1764966726,13813.733548709999,-0.2869704600016121,53057.13369528
2025-12-05,20:32:08.000,339,11170265,108485,0,1764966727,13814.225299339996,-0.1812335099966731,53057.119721040006
2025-12-05,20:32:09.000,339,11170293,108805,0,1764966728,13814.676632109993,0.002043870001216419,53057.07779832
2025-12-05,20:32:10.000,339,11170294,108685,0,1764966729,13815.161646429995,0.15712473000166938,53057.07081120001
2025-12-05,20:32:11.000,339,11170291,108485,0,1764966730,13815.666869679997,0.23466516000189586,53057.049849840005
2025-12-05,20:32:12.000,339,11170230,108685,0,1764966731,13816.057575659994,0.3404021099995589,53057.000940000005
2025-12-05,20:32:13.000,339,11170250,108805,0,1764966732,13816.49543581,0.4672864500025753,53057.0358756
2025-12-05,20:32:14.000,339,11170312,108645,0,1764966733,13816.926559649997,0.5236794900047244,53057.049849840005
2025-12-05,20:32:15.000,339,11170266,108524,0,1764966734,13817.310529319999,0.5730234000002383,53057.00792712
2025-12-05,20:32:16.000,339,11170338,108685,0,1764966735,13817.71470792,0.60826905000431,53057.098759680004
2025-12-05,20:32:17.000,339,11170368,108645,0,1764966736,13818.085204969997,0.6999077400032547,53057.119721040006
2025-12-05,20:32:18.000,339,11170279,108605,0,1764966737,13818.469174639999,0.7703990400041221,53057.19657936
2025-12-05,20:32:19.000,339,11170337,108405,0,1764966738,13818.82619906999,0.7351533900000504,53057.18959224001
2025-12-05,20:32:20.000,339,11170281,108565,0,1764966739,13819.196696120001,0.7281042600006913,53057.287411920006
2025-12-05,20:32:21.000,339,11170257,108965,0,1764966740,13819.520038999988,0.5941707899983157,53057.2454892
2025-12-05,20:32:22.000,339,11170349,108805,0,1764966741,13819.80296401999,0.502532099999371,53057.32234752
2025-12-05,20:32:23.000,339,11170275,108605,0,1764966742,13820.038734869995,0.41794253999978537,53057.3153604
2025-12-05,20:32:24.000,339,11170251,108645,0,1764966743,13820.220615239996,0.31220559000212234,53057.34330888
2025-12-05,20:32:25.000,339,11170339,108365,0,1764966744,13820.382286679996,0.31220559000212234,53057.336321760005
2025-12-05,20:32:26.000,339,11170264,108405,0,1764966745,13820.517012880002,0.41794253999978537,53057.350296
2025-12-05,20:32:27.000,339,11170239,108445,0,1764966746,13820.759520039988,0.5941707899983157,53057.32933464001
2025-12-05,20:32:28.000,339,11170280,108445,0,1764966747,13821.035708749994,0.8549886000037077,53057.30837328001
2025-12-05,20:32:29.000,339,11170278,108565,0,1764966748,13821.31189746,1.186297710002691,53057.35728312001
2025-12-05,20:32:30.000,339,11170367,108605,0,1764966749,13821.695867130002,1.6162946399999782,53057.3153604
2025-12-05,20:32:31.000,339,11170326,108485,0,1764966750,13822.093309419994,2.0110459200004698,53057.3153604
2025-12-05,20:32:32.000,339,11170334,108965,0,1764966751,13822.52443325999,2.448091980004392,53057.36427024
2025-12-05,20:32:33.000,339,11170234,108685,0,1764966752,13822.962293409997,2.8287449999988894,53057.32933464001
2025-12-05,20:32:34.000,339,11170285,108405,0,1764966753,13823.52814345,3.237594539998099,53057.336321760005
2025-12-05,20:32:35.000,339,11170350,108805,0,1764966754,13823.999685149996,3.5830019100030768,53057.434141440004
2025-12-05,20:32:36.000,339,11170331,108524,0,1764966755,13824.531853639994,3.857917979999911,53057.385231600005
2025-12-05,20:32:37.000,339,11170267,108725,0,1764966756,13825.064022129991,4.09758839999995,53057.46208992
2025-12-05,20:32:38.000,339,11170363,108685,0,1764966757,13825.650081099993,4.27381664999848,53057.504012640005
2025-12-05,20:32:39.000,339,11170347,108805,0,1764966758,13826.16877697,4.358406209998066,53057.57388384001
2025-12-05,20:32:40.000,339,11170256,108524,0,1764966759,13826.667263909992,4.4570940300036455,53057.69266488001
2025-12-05,20:32:41.000,339,11170341,108685,0,1764966760,13827.13880560999,4.471192290002364,53057.78349744001
2025-12-05,20:32:42.000,339,11170305,108605,0,1764966761,13827.563193139991,4.471192290002364,53057.888304240005
2025-12-05,20:32:43.000,339,11170303,108524,0,1764966762,13827.913481260002,4.4570940300036455,53057.958175440006
2025-12-05,20:32:44.000,339,11170337,108645,0,1764966763,13828.250296759994,466.2737968500005,53058.055995120005
2025-12-05,20:32:45.000,339,11170337,108725,0,1764966764,13828.513012849995,4.344307949999347,53058.18176328
2025-12-05,20:32:46.000,339,11170262,108685,0,1764966765,13828.795937869996,4.266767519999121,53058.24464736001
2025-12-05,20:32:47.000,339,11170265,108365,0,1764966766,13829.072126580002,4.217423610003607,53058.35644128
2025-12-05,20:32:48.000,339,11170261,108845,0,1764966767,13829.247270639993,4.231521870002325,53058.49618368
2025-12-05,20:32:49.000,339,11170334,108605,0,1764966768,13829.429151009994,4.27381664999848,53058.58002912001
2025-12-05,20:32:50.000,339,11170308,108645,0,1764966769,13829.70533972,4.330209690000629,53058.65688744
2025-12-05,20:32:51.000,339,11170403,108445,0,1764966770,13829.914165329996,4.393651860002137,53058.74772000001
2025-12-05,20:32:52.000,339,11170254,108485,0,1764966771,13830.176881419997,4.485290550001082,53058.80361696
2025-12-05,20:32:53.000,339,11170277,108645,0,1764966772,13830.453070129988,4.583978369999386,53058.88047528
2025-12-05,20:32:54.000,339,11170289,108805,0,1764966773,13830.71578621999,4.633322280002176,53058.964320720006
2025-12-05,20:32:55.000,339,11170287,108725,0,1764966774,13830.951557069995,466.5698603100027,53059.05515328001
2025-12-05,20:32:56.000,339,11170333,108605,0,1764966775,13831.295108879996,4.865943570002855,53059.132011600006
2025-12-05,20:32:57.000,339,11170290,108605,0,1764966776,13831.571297590002,4.978729649999877,53059.20188280001
2025-12-05,20:32:58.000,339,11170370,108565,0,1764966777,13831.887904159994,5.1408596399996895,53059.229831280005
2025-12-05,20:32:59.000,339,11170344,108685,0,1764966778,13832.16409287,5.36643180000101,53059.32066384001
2025-12-05,20:33:00.000,339,11170308,108605,0,1764966779,13832.534589919997,5.620200479999767,53059.4114964
2025-12-05,20:33:01.000,339,11170282,108565,0,1764966780,13832.824251249993,5.838723510001728,53059.48835472001
2025-12-05,20:33:02.000,339,11170270,108605,0,1764966781,13833.140857819999,6.057246540003689,53059.5512388
2025-12-05,20:33:03.000,339,11170385,108565,0,1764966782,13833.48440963,6.233474790002219,53059.70495544001
2025-12-05,20:33:04.000,339,11170348,108485,0,1764966783,13833.821225129992,6.36035912999796,53059.851684960006
2025-12-05,20:33:05.000,339,11170354,108285,0,1764966784,13834.184985869993,6.3956047800020315,53059.9355304
2025-12-05,20:33:06.000,339,11170353,108524,0,1764966785,13834.528537679995,6.4519978200041805,53060.10322128
2025-12-05,20:33:07.000,339,11170341,108645,0,1764966786,13834.946188900001,6.430850429998827,53060.20802808001
2025-12-05,20:33:08.000,339,11170306,108685,0,1764966787,13835.303213329993,6.36035912999796,53060.319822
2025-12-05,20:33:09.000,339,11170303,108365,0,1764966788,13835.64002883,6.205278270004783,53060.49450000001
2025-12-05,20:33:10.000,339,11170352,108845,0,1764966789,13835.949899089996,5.965607850004744,53060.66219088001
2025-12-05,20:33:11.000,339,11170308,108524,0,1764966790,13836.239560419992,5.676593520001916,53060.836868880004
2025-12-05,20:33:12.000,339,11170316,108685,0,1764966791,13836.542694369993,5.302989629999502,53061.025521120006
2025-12-05,20:33:13.000,339,11170278,108645,0,1764966792,13836.85930094,4.90823834999901,53061.21417336001
2025-12-05,20:33:14.000,339,11170333,108524,0,1764966793,13837.07486285999,4.379553600003419,53061.43077408001
2025-12-05,20:33:15.000,339,11170331,108524,0,1764966794,13837.337578949991,3.8861145000046236,53061.60545208
2025-12-05,20:33:16.000,339,11170369,108445,0,1764966795,13837.519459319992,3.4067736600045464,53061.75916872
2025-12-05,20:33:17.000,339,11170317,108645,0,1764966796,13837.748493859988,464.7511847700007,53061.94782096
2025-12-05,20:33:18.000,339,11170352,108325,0,1764966797,13837.943846849994,2.4269445899990387,53062.07358912001
2025-12-05,20:33:19.000,339,11170358,108605,0,1764966798,13838.07857305,2.0533407000039006,53062.248267120005
2025-12-05,20:33:20.000,339,11170290,108285,0,1764966799,13838.11899091,1.7361298500036355,53062.40897088001
2025-12-05,20:33:21.000,339,11170253,108845,0,1764966800,13838.19982663,1.5176068200016744,53062.54871328
2025-12-05,20:33:22.000,339,11170323,108565,0,1764966801,13838.23350817999,463.3061131200011,53062.71640416
2025-12-05,20:33:23.000,339,11170324,108685,0,1764966802,13838.22003556,1.390722479998658,53062.8351852
2025-12-05,20:33:24.000,339,11170350,108725,0,1764966803,13838.267189729995,1.4048207400046522,53062.88409504
2025-12-05,20:33:25.000,339,11170281,108725,0,1764966804,13838.166145079995,1.4894103000042378,53062.99588896
2025-12-05,20:33:26.000,339,11170333,108645,0,1764966805,13838.13919984,1.6303928999986965,53063.11467
2025-12-05,20:33:27.000,339,11170268,108685,0,1764966806,13838.038155189999,1.8066211500045029,53063.17755408001
2025-12-05,20:33:28.000,339,11170341,108645,0,1764966807,13837.869747439989,2.0110459200004698,53063.254412400005
2025-12-05,20:33:29.000,339,11170343,108605,0,1764966808,13837.721548619993,2.2507163400005084,53063.38018056
2025-12-05,20:33:30.000,339,11170323,108885,0,1764966809,13837.539668249992,2.490386760000547,53063.44306464001
2025-12-05,20:33:31.000,339,11170293,108565,0,1764966810,13837.357787879992,2.7934993500020937,53063.46402600001
2025-12-05,20:33:32.000,339,11170343,108605,0,1764966811,13837.128753339995,3.1952997600019444,53063.491974480006
2025-12-05,20:33:33.000,339,11170348,108725,0,1764966812,13836.85930094,3.547756259999005,53063.540884320006
2025-12-05,20:33:34.000,339,11170357,108645,0,1764966813,13836.684156879994,3.9354584100001375,53063.61075552001
2025-12-05,20:33:35.000,339,11170308,108685,0,1764966814,13836.569639609988,4.238571000001684,53063.66665248
2025-12-05,20:33:36.000,339,11170353,108524,0,1764966815,13836.434913409998,4.5628309800013085,53063.73652368
2025-12-05,20:33:37.000,339,11170297,108485,0,1764966816,13836.354077689997,4.809550530000706,53063.813382
2025-12-05,20:33:38.000,339,11170332,108885,0,1764966817,13836.313659829997,4.992827909998596,53063.84133048
2025-12-05,20:33:39.000,339,11170371,108645,0,1764966818,13836.199142559992,5.119712250001612,53063.925175920005
2025-12-05,20:33:40.000,339,11170366,108725,0,1764966819,13836.125043150001,5.197252680001839,53063.98107288
2025-12-05,20:33:41.000,339,11170289,108685,0,1764966820,13836.131779459996,5.112663120002253,53064.02998272
2025-12-05,20:33:42.000,339,11170349,108605,0,1764966821,13835.98358064,4.999877039997955,53064.12081528
2025-12-05,20:33:43.000,339,11170282,108645,0,1764966822,13835.909481229995,4.788403140002629,53064.162738000006
2025-12-05,20:33:44.000,339,11170282,108285,0,1764966823,13835.75454609999,4.534634460003872,53064.211647840006
2025-12-05,20:33:45.000,339,11170381,108445,0,1764966824,13835.532247869989,4.27381664999848,53064.37235160001
2025-12-05,20:33:46.000,339,11170300,108645,0,1764966825,13835.276268089998,3.91431102000206,53064.379338720006
2025-12-05,20:33:47.000,339,11170262,108805,0,1764966826,13834.946188900001,3.540707129999646,53064.40030008001
2025-12-05,20:33:48.000,339,11170254,108565,0,1764966827,13834.60263709,3.1530049799985136,53064.512094
2025-12-05,20:33:49.000,339,11170272,108765,0,1764966828,13834.218667419998,2.807597610000812,53064.53305536
2025-12-05,20:33:50.000,339,11170286,108645,0,1764966829,13833.787543580002,2.4762885000018287,53064.56100384
2025-12-05,20:33:51.000,339,11170311,108485,0,1764966830,13833.41704652999,2.2013724299977184,53064.595939440005
2025-12-05,20:33:52.000,339,11170319,108645,0,1764966831,13833.066758409994,1.9405546199996024,53064.53305536
2025-12-05,20:33:53.000,339,11170369,108685,0,1764966832,13832.770360770002,1.6726876800021273,53064.55401672
2025-12-05,20:33:54.000,339,11170320,108605,0,1764966833,13832.440281579991,1.4189190000033705,53064.49113264001
2025-12-05,20:33:55.000,339,11170289,108645,0,1764966834,13832.11693869999,1.1933468400020502,53064.44920992001
2025-12-05,20:33:56.000,339,11170264,108485,0,1764966835,13831.712760099988,1.0100694600041606,53064.42126144001
2025-12-05,20:33:57.000,339,11170281,108485,0,1764966836,13831.315317809996,0.925479900004575,53064.4072872
2025-12-05,20:33:58.000,339,11170287,108605,0,1764966837,13830.96502969,0.9184307699979399,53064.38632584
2025-12-05,20:33:59.000,339,11170371,108845,0,1764966838,13830.547378469993,0.974823810000089,53064.40030008001
2025-12-05,20:34:00.000,339,11170309,108565,0,1764966839,13830.170145110002,1.1017081500031054,53064.27453192
2025-12-05,20:34:01.000,339,11170266,108325,0,1764966840,13829.712076029995,1.2708872700022766,53064.337416
2025-12-05,20:34:02.000,339,11170290,108725,0,1764966841,13829.206852779993,463.39775181000005,53064.18369936001
2025-12-05,20:34:03.000,339,11170305,108805,0,1764966842,13828.60732119,1.9123581000021659,53064.06491832001
2025-12-05,20:34:04.000,339,11170283,108405,0,1764966843,13827.933690190002,2.4551411100037512,53064.05094408
2025-12-05,20:34:05.000,339,11170369,108405,0,1764966844,13827.19943239999,3.026120640002773,53063.995047120006
2025-12-05,20:34:06.000,339,11170278,108725,0,1764966845,13826.370866270001,3.709886249998817,53063.86229184
2025-12-05,20:34:07.000,339,11170239,108725,0,1764966846,13825.522091209998,4.435946639998292,53063.813382
2025-12-05,20:34:08.000,339,11170265,108645,0,1764966847,13824.774360799995,5.18315442000312,53063.6736396
2025-12-05,20:34:09.000,339,11170257,108645,0,1764966848,13824.107466109992,5.838723510001728,53063.54787144
2025-12-05,20:34:10.000,339,11170371,108565,0,1764966849,13823.555088689995,6.381506520003313,53063.4989616
2025-12-05,20:34:11.000,339,11170326,108805,0,1764966850,13823.009447579992,6.832650839998678,53063.38018056
2025-12-05,20:34:12.000,339,11170303,108485,0,1764966851,13822.58506004999,7.163959949997661,53063.24043816
2025-12-05,20:34:13.000,339,11170293,108645,0,1764966852,13822.167408829999,7.4036303699977,53063.14261848
2025-12-05,20:34:14.000,339,11170301,108605,0,1764966853,13821.871011189993,7.558711229998153,53063.03082456001
2025-12-05,20:34:15.000,339,11170283,108805,0,1764966854,13821.655449270002,7.6010060100015835,53062.93999200001
2025-12-05,20:34:16.000,339,11170358,108645,0,1764966855,13821.4735689,7.509367320002639,53062.849159440004
2025-12-05,20:34:17.000,339,11170274,108925,0,1764966856,13821.31189746,7.3401882000034675,53062.74435264001
2025-12-05,20:34:18.000,339,11170327,108725,0,1764966857,13821.19064388,7.072321259998716,53062.7303784
2025-12-05,20:34:19.000,339,11170312,108605,0,1764966858,13821.10307184999,6.705766500002937,53062.66749432
2025-12-05,20:34:20.000,339,11170242,108645,0,1764966859,13820.995290889994,6.22642566000286,53062.66749432
2025-12-05,20:34:21.000,339,11170314,108725,0,1764966860,13820.914455169994,5.627249609999126,53062.62557160001
2025-12-05,20:34:22.000,339,11170286,108645,0,1764966861,13820.772992659993,4.8800418300015735,53062.59762312
2025-12-05,20:34:23.000,339,11170315,108845,0,1764966862,13820.557430740002,4.104637529999309,53062.61858448
2025-12-05,20:34:24.000,339,11170298,109125,0,1764966863,13820.200406309996,3.2657910600028117,53062.57666176001
2025-12-05,20:34:25.000,339,11170332,108685,0,1764966864,13819.86359080999,2.546779800002696,53062.54871328
2025-12-05,20:34:26.000,339,11170269,108445,0,1764966865,13819.418994350002,1.7713755000004312,53062.534739040006
2025-12-05,20:34:27.000,339,11170314,108445,0,1764966866,13818.960925269996,1.0946590200037463,53062.5207648
2025-12-05,20:34:28.000,339,11170278,108365,0,1764966867,13818.408547849998,0.43204079999850364,53062.40897088001
2025-12-05,20:34:29.000,339,11170275,108524,0,1764966868,13817.910060909991,-0.10369307999644661,53062.40198376
2025-12-05,20:34:30.000,339,11170297,108965,0,1764966869,13817.317265629994,461.226619770001,53062.33211256
2025-12-05,20:34:31.000,339,11170348,108925,0,1764966870,13816.825514999997,-1.013030850001087,53062.18538304
2025-12-05,20:34:32.000,339,11170239,108605,0,1764966871,13816.3539733,-1.2597504000004847,53062.14346032001
2025-12-05,20:34:33.000,339,11170312,108605,0,1764966872,13815.929585769998,-1.4641751699964516,53062.02467928001
2025-12-05,20:34:35.000,339,11170316,108725,0,1764966874,13815.17511905,-1.5769612500007497,53061.72423312
2025-12-05,20:34:36.000,339,11170275,108524,0,1764966875,13814.804621999989,-1.640403420002258,53061.55654224
2025-12-05,20:34:37.000,339,11170313,108765,0,1764966876,13814.548642219997,-1.647452550001617,53061.38885136
2025-12-05,20:34:38.000,339,11170261,108485,0,1764966877,13814.205090409996,-1.7179438499952084,53061.22116048
2025-12-05,20:34:39.000,339,11170336,108685,0,1764966878,13813.89522015,-1.7884351499960758,53061.11635368001
2025-12-05,20:34:40.000,339,11170347,108405,0,1764966879,13813.619031439994,-1.8730247099956614,53060.93468856
2025-12-05,20:34:41.000,339,11170321,108725,0,1764966880,13813.356315349993,-1.9364668799971696,53060.73206208001
2025-12-05,20:34:42.000,339,11170271,108405,0,1764966881,13813.147489739997,-2.021056439996755,53060.55738408
2025-12-05,20:34:43.000,339,11170285,108685,0,1764966882,13812.945400439996,-2.0985968699969817,53060.4595644
2025-12-05,20:34:44.000,339,11170267,108524,0,1764966883,13812.77025637999,-2.1479407799997716,53060.25693792001
2025-12-05,20:34:45.000,339,11170303,108565,0,1764966884,13812.66921172999,-2.2466285999980755,53060.09623416
2025-12-05,20:34:46.000,339,11170307,108645,0,1764966885,13812.56816707999,-2.2889233800015063,53059.91456904
2025-12-05,20:34:47.000,339,11170263,108605,0,1764966886,13812.446913499989,-2.331218159997661,53059.78880088
2025-12-05,20:34:48.000,339,11170363,108325,0,1764966887,13812.352605159998,459.31630554000003,53059.65604560001
2025-12-05,20:34:49.000,339,11170356,108524,0,1764966888,13812.379550399994,-2.634330749999208,53059.4813676
2025-12-05,20:34:50.000,339,11170283,108685,0,1764966889,13812.359341469994,-2.8880994299979648,53059.348612320005
2025-12-05,20:34:51.000,339,11170311,108524,0,1764966890,13812.393023019999,-3.2405559300023015,53059.299702480006
2025-12-05,20:34:52.000,339,11170328,108405,0,1764966891,13812.426704569989,-3.628258079996158,53059.11803736
2025-12-05,20:34:53.000,339,11170338,108524,0,1764966892,13812.494067669999,-4.086451529998158,53059.06912752
2025-12-05,20:34:54.000,339,11170270,108045,0,1764966893,13812.541221839994,-4.565792369998235,53059.04816616
2025-12-05,20:34:55.000,339,11170264,108805,0,1764966894,13812.59511232,-5.05923146999703,53058.90143664
2025-12-05,20:34:56.000,339,11170278,108365,0,1764966895,13812.62879386999,-5.594965349999256,53058.86650104001
2025-12-05,20:34:57.000,339,11170279,108645,0,1764966896,13812.67594804,-6.116600969995488,53058.845539680005
2025-12-05,20:34:58.000,339,11170311,108285,0,1764966897,13812.77025637999,-6.61004007000156,53058.775668480004
2025-12-05,20:34:59.000,339,11170289,108485,0,1764966898,13812.85109209999,-7.061184389996924,53058.7127844
2025-12-05,20:35:00.000,339,11170301,108645,0,1764966899,13812.952136749991,-7.512328709999565,53058.67086168001
2025-12-05,20:35:01.000,339,11170278,108765,0,1764966900,13812.985818299996,-7.857736079997267,53058.61496472
2025-12-05,20:35:02.000,339,11170342,108645,0,1764966901,13813.046445089996,-8.05511172000115,53058.56605488
2025-12-05,20:35:03.000,339,11170347,108524,0,1764966902,13813.160962360002,-8.104455629996664,53058.52413216
2025-12-05,20:35:04.000,339,11170327,108524,0,1764966903,13813.262007010002,-8.06216085000051,53058.4682352
2025-12-05,20:35:05.000,339,11170336,108965,0,1764966904,13813.363051660002,-7.914129119999416,53058.37041552
2025-12-05,20:35:06.000,339,11170289,108645,0,1764966905,13813.511250479998,-7.660360440000659,53058.32150568
2025-12-05,20:35:07.000,339,11170337,108565,0,1764966906,13813.619031439994,-7.279707419998886,53058.16080192
2025-12-05,20:35:08.000,339,11170283,108645,0,1764966907,13813.77396657,-6.793317449999449,53058.16080192
2025-12-05,20:35:09.000,339,11170343,108685,0,1764966908,13813.942374319995,-6.137748360000842,53058.04202088
2025-12-05,20:35:10.000,339,11170282,108845,0,1764966909,13814.11078206999,-5.4398844899988035,53057.87433
2025-12-05,20:35:11.000,339,11170299,108285,0,1764966910,13814.306135059996,-4.664480189996539,53057.769523200004
2025-12-05,20:35:12.000,339,11170292,108805,0,1764966911,13814.393707089992,-3.8256337200000416,53057.671703520005
2025-12-05,20:35:13.000,339,11170305,108805,0,1764966912,13814.488015429997,-2.8880994299979648,53057.5599096
2025-12-05,20:35:14.000,339,11170359,108645,0,1764966913,13814.568851149997,459.9295798500025,53057.504012640005
2025-12-05,20:35:15.000,339,11170348,108485,0,1764966914,13814.535169599993,-0.8649991199999931,53057.44112856
2025-12-05,20:35:16.000,339,11170281,108405,0,1764966915,13814.535169599993,0.11482994999823859,53057.30138616
2025-12-05,20:35:17.000,339,11170258,108805,0,1764966916,13814.535169599993,1.073511629998393,53057.23850208001
2025-12-05,20:35:18.000,339,11170277,108685,0,1764966917,13814.575587459993,1.9898985300023924,53057.15465664
2025-12-05,20:35:19.000,339,11170289,108405,0,1764966918,13814.528433289997,464.72298825000325,53057.02190136001
2025-12-05,20:35:20.000,339,11170351,108405,0,1764966919,13814.568851149997,3.7239845100048115,53056.99395288001
2025-12-05,20:35:21.000,339,11170341,108605,0,1764966920,13814.663159489988,4.583978369999386,53056.833249120005
2025-12-05,20:35:22.000,339,11170356,108485,0,1764966921,13814.770940449998,5.408726580004441,53056.82626200001
2025-12-05,20:35:23.000,339,11170336,108645,0,1764966922,13814.98650236999,6.219376530003501,53056.763377920004
2025-12-05,20:35:24.000,339,11170347,108485,0,1764966923,13815.29637263,468.88902408000286,53056.651584
2025-12-05,20:35:25.000,339,11170242,108485,0,1764966924,13815.680342300002,7.8124799100041855,53056.67953248
2025-12-05,20:35:26.000,339,11170286,108405,0,1764966925,13816.057575659994,8.460999870003434,53056.57472568
2025-12-05,20:35:27.000,339,11170308,108645,0,1764966926,13816.502172119996,9.194109390002268,53056.476906
2025-12-05,20:35:28.000,339,11170273,108565,0,1764966927,13816.946768579997,9.80738370000472,53056.49088024001
2025-12-05,20:35:29.000,339,11170350,108965,0,1764966928,13817.559772789995,10.371314100004383,53056.42100904001
2025-12-05,20:35:30.000,339,11170347,108565,0,1764966929,13818.253612719993,10.928195370004687,53056.43498328
2025-12-05,20:35:31.000,339,11170258,108645,0,1764966930,13818.9137711,11.308848389999184,53056.476906
2025-12-05,20:35:32.000,339,11170321,108645,0,1764966931,13819.641292579989,11.583764460003295,53056.497867360005
2025-12-05,20:35:33.000,339,11170321,108485,0,1764966932,13820.402495609997,11.731796190004388,53056.546777200005
2025-12-05,20:35:34.000,339,11170263,108565,0,1764966933,13821.13001709,11.724747059997753,53056.560751439996
2025-12-05,20:35:35.000,339,11170252,108645,0,1764966934,13821.817120710002,11.633108369998808,53056.67254536
2025-12-05,20:35:36.000,339,11170347,108565,0,1764966935,13822.436861229995,11.470978379998996,53056.77735216001
2025-12-05,20:35:37.000,339,11170295,108485,0,1764966936,13823.022920199997,11.189013180002803,53056.88914608
2025-12-05,20:35:38.000,339,11170276,108565,0,1764966937,13823.575297619995,10.75901624999824,53057.07779832
2025-12-05,20:35:39.000,339,11170362,108805,0,1764966938,13824.053575630001,10.272626279998804,53057.175618
2025-12-05,20:35:40.000,339,11170380,108125,0,1764966939,13824.552062569994,9.743941530003212,53057.287411920006
2025-12-05,20:35:41.000,339,11170267,108605,0,1764966940,13824.90235068999,9.194109390002268,53057.44112856
2025-12-05,20:35:42.000,339,11170321,108445,0,1764966941,13825.218957259996,8.679522899998119,53057.601832320004
2025-12-05,20:35:43.000,339,11170278,108565,0,1764966942,13825.468200729993,8.221329450003395,53057.75554896
2025-12-05,20:35:44.000,339,11170250,108485,0,1764966943,13825.656817409988,7.868872949999059,53057.92323984
2025-12-05,20:35:45.000,339,11170259,108285,0,1764966944,13825.744389439998,469.4388562200038,53058.0839436
2025-12-05,20:35:46.000,339,11170379,108365,0,1764966945,13825.845434089999,7.276746030001959,53058.174776160005
2025-12-05,20:35:47.000,339,11170238,108725,0,1764966946,13825.96668767,7.0793703899980756,53058.2586216
2025-12-05,20:35:48.000,339,11170248,108405,0,1764966947,13826.074468629995,6.9242895300048986,53058.398364
2025-12-05,20:35:49.000,339,11170348,108725,0,1764966948,13826.24961269,6.81855257999996,53058.440286720004
2025-12-05,20:35:50.000,339,11170261,108645,0,1764966949,13826.431493060001,6.663471719999507,53058.559067760005
2025-12-05,20:35:51.000,339,11170290,108524,0,1764966950,13826.640318669997,6.536587380003766,53058.67086168001
2025-12-05,20:35:52.000,339,11170351,108645,0,1764966951,13826.943452619998,6.3462608699992415,53058.740732879996
2025-12-05,20:35:53.000,339,11170287,108565,0,1764966952,13827.26005918999,6.092492190000485,53058.86650104001
2025-12-05,20:35:54.000,339,11170313,108765,0,1764966953,13827.590138380001,5.7682322100008605,53058.943359360004
2025-12-05,20:35:55.000,339,11170273,108685,0,1764966954,13827.953899120002,5.408726580004441,53059.15297296001
2025-12-05,20:35:56.000,339,11170316,108645,0,1764966955,13828.37828664999,5.049220950000745,53059.21585704
2025-12-05,20:35:57.000,339,11170246,108325,0,1764966956,13828.762256319991,4.703813580003043,53059.40450928
2025-12-05,20:35:58.000,339,11170335,108405,0,1764966957,13829.112544440002,4.259718389999762,53059.54425168
2025-12-05,20:35:59.000,339,11170343,108725,0,1764966958,13829.51672303999,465.70986645000085,53059.71892968
2025-12-05,20:36:00.000,339,11170212,108285,0,1764966959,13829.90069270999,3.427921050002624,53059.87963344
2025-12-05,20:36:01.000,339,11170332,108645,0,1764966960,13830.257717139997,3.0049732500046957,53060.068285680005
2025-12-05,20:36:02.000,339,11170340,108605,0,1764966961,13830.614741569989,2.5820254499994917,53060.2499508
2025-12-05,20:36:03.000,339,11170264,108805,0,1764966962,13830.93808444999,2.2154706900037127,53060.34777048001
2025-12-05,20:36:04.000,339,11170340,108565,0,1764966963,13831.16711899,1.7784246299997903,53060.501487120004
2025-12-05,20:36:05.000,339,11170209,108685,0,1764966964,13831.308581500001,1.3766242199999397,53060.66219088001
2025-12-05,20:36:06.000,339,11170319,108685,0,1764966965,13831.443307699992,1.0453151100009563,53060.76001056001
2025-12-05,20:36:07.000,339,11170348,109005,0,1764966966,13831.436571389997,0.7703990400041221,53060.94167568
2025-12-05,20:36:08.000,339,11170269,108565,0,1764966967,13831.483725559992,0.5377777500034426,53061.06744384001
2025-12-05,20:36:09.000,339,11170288,108285,0,1764966968,13831.436571389997,0.39679515000170795,53061.23513472001
2025-12-05,20:36:10.000,339,11170287,108565,0,1764966969,13831.369208290002,0.35450036999827716,53061.26308320001
2025-12-05,20:36:11.000,339,11170330,108765,0,1764966970,13831.348999360001,0.39679515000170795,53061.31898016
2025-12-05,20:36:12.000,339,11170339,108445,0,1764966971,13831.254691019996,0.5730234000002383,53061.36789
2025-12-05,20:36:13.000,339,11170332,108725,0,1764966972,13831.20753685,0.8126938200002769,53061.39583848
2025-12-05,20:36:14.000,339,11170326,108565,0,1764966973,13831.227745780001,463.0734918300004,53061.479683920006
2025-12-05,20:36:15.000,339,11170328,108645,0,1764966974,13831.227745780001,1.7220315900049172,53061.42378696
2025-12-05,20:36:16.000,339,11170313,108685,0,1764966975,13831.241218399991,2.2577654699998675,53061.409812720005
2025-12-05,20:36:17.000,339,11170307,108565,0,1764966976,13831.261427329991,2.8216958699995303,53061.42378696
2025-12-05,20:36:18.000,339,11170322,108765,0,1764966977,13831.295108879996,3.4702158299987786,53061.409812720005
2025-12-05,20:36:19.000,339,11170302,108524,0,1764966978,13831.389417220002,4.168079700000817,53061.4377612
2025-12-05,20:36:20.000,339,11170239,108765,0,1764966979,13831.530879730002,4.8236487899994245,53061.44474832
2025-12-05,20:36:21.000,339,11170322,108685,0,1764966980,13831.719496409998,5.479217879998032,53061.45173544001
2025-12-05,20:36:22.000,339,11170258,108685,0,1764966981,13831.941794639999,6.148885230002634,53061.46570968
2025-12-05,20:36:23.000,339,11170336,108645,0,1764966982,13832.170829179995,6.797405190001882,53061.458722560004
2025-12-05,20:36:24.000,339,11170318,108524,0,1764966983,13832.487435750001,7.417728630003694,53061.4377612
2025-12-05,20:36:25.000,339,11170345,108445,0,1764966984,13832.716470289997,7.988708160002716,53061.46570968
2025-12-05,20:36:26.000,339,11170249,108565,0,1764966985,13832.979186379998,8.43985247999808,53061.507632400004
2025-12-05,20:36:27.000,339,11170272,108645,0,1764966986,13833.188011989994,8.869849410002644,53061.50064528001
2025-12-05,20:36:28.000,339,11170330,108685,0,1764966987,13833.349683429995,9.250502430004417,53061.54955512001
2025-12-05,20:36:29.000,339,11170358,108765,0,1764966988,13833.43725545999,9.553615019998688,53061.63340056
2025-12-05,20:36:30.000,339,11170252,108725,0,1764966989,13833.45746438999,9.80738370000472,53061.71025888
2025-12-05,20:36:31.000,339,11170282,108605,0,1764966990,13833.45746438999,9.891973260004306,53061.8220528
2025-12-05,20:36:32.000,339,11170301,108645,0,1764966991,13833.40357391,9.870825869998953,53061.863975520006
2025-12-05,20:36:33.000,339,11170330,108325,0,1764966992,13833.349683429995,9.750990660002572,53062.010705040004
2025-12-05,20:36:34.000,339,11170346,108445,0,1764966993,13833.248638779995,9.525418500001251,53062.07358912001
2025-12-05,20:36:35.000,339,11170255,108485,0,1764966994,13833.033076859989,9.201158520001627,53062.178395920004
2025-12-05,20:36:36.000,339,11170323,108805,0,1764966995,13832.851196489988,8.778210720003699,53062.33211256
2025-12-05,20:36:37.000,339,11170313,108645,0,1764966996,13832.649107190002,8.341164659999777,53062.40897088001
2025-12-05,20:36:38.000,339,11170309,108645,0,1764966997,13832.34597324,469.6362318600004,53062.52775192001
2025-12-05,20:36:39.000,339,11170339,108485,0,1764966998,13831.99568511999,7.114616040002147,53062.632558720004
2025-12-05,20:36:40.000,339,11170247,108605,0,1764966999,13831.510670800002,6.45904695000354,53062.79326248001
2025-12-05,20:36:41.000,339,11170284,108645,0,1764967000,13831.032392789995,5.789379599998938,53062.91204352001
2025-12-05,20:36:42.000,339,11170246,108445,0,1764967001,13830.500224299998,5.154957899998408,53062.93999200001
2025-12-05,20:36:43.000,339,11170292,108325,0,1764967002,13829.86701116,4.513487069998519,53062.99588896
2025-12-05,20:36:44.000,339,11170325,108485,0,1764967003,13829.240534329998,3.907261890002701,53063.10768288001
2025-12-05,20:36:45.000,339,11170268,108605,0,1764967004,13828.50627654,3.2587419300034526,53063.17056696
2025-12-05,20:36:46.000,339,11170299,108685,0,1764967005,13827.819172919997,2.7159589200018672,53063.22646392001
2025-12-05,20:36:47.000,339,11170341,108445,0,1764967006,13827.03776095999,2.1520285200022045,53063.26838664
2025-12-05,20:36:48.000,339,11170339,108565,0,1764967007,13826.391075200001,1.6938350700002047,53063.289348
2025-12-05,20:36:49.000,339,11170342,108605,0,1764967008,13825.697235269989,1.2990837899997132,53063.29633512001
2025-12-05,20:36:50.000,339,11170347,108565,0,1764967009,13825.097703679996,1.0523642400003155,53063.27537376001
2025-12-05,20:36:51.000,339,11170341,108565,0,1764967010,13824.65984352999,0.7774481700034812,53063.24742528001
2025-12-05,20:36:52.000,339,11170304,108325,0,1764967011,13824.363445889998,0.6012199199976749,53063.17056696
2025-12-05,20:36:53.000,339,11170351,108524,0,1764967012,13824.161356589997,0.39679515000170795,53063.21248968
2025-12-05,20:36:54.000,339,11170300,108605,0,1764967013,13824.120938729997,0.25581254999997327,53063.17755408001
2025-12-05,20:36:55.000,339,11170334,108565,0,1764967014,13824.134411350002,461.9667784199992,53063.11467
2025-12-05,20:36:56.000,339,11170249,108405,0,1764967015,13824.269137549993,0.002043870001216419,53063.07973440001
2025-12-05,20:36:57.000,339,11170220,108685,0,1764967016,13824.451017919993,-0.18828263999603223,53063.03082456001
2025-12-05,20:36:58.000,339,11170255,108725,0,1764967017,13824.693525079994,-0.3715600200011977,53063.05178592
2025-12-05,20:36:59.000,339,11170316,108725,0,1764967018,13824.90235068999,-0.6253286999999546,53063.03082456001
2025-12-05,20:37:00.000,339,11170266,108645,0,1764967019,13825.212220950001,-0.8509008600012749,53062.988901840006
2025-12-05,20:37:01.000,339,11170273,108605,0,1764967020,13825.434519180002,-1.0976204100006726,53063.03082456001
2025-12-05,20:37:02.000,339,11170275,108725,0,1764967021,13825.542300139998,-1.3513890899994294,53063.086721520005
2025-12-05,20:37:03.000,339,11170273,108645,0,1764967022,13825.609663239993,-1.5487647299960372,53063.02383744
2025-12-05,20:37:04.000,339,11170298,108605,0,1764967023,13825.609663239993,-1.7038455899964902,53063.086721520005
2025-12-05,20:37:05.000,339,11170307,108645,0,1764967024,13825.575981689988,-1.7813860199967166,53063.037811680006
2025-12-05,20:37:06.000,339,11170268,108685,0,1764967025,13825.468200729993,-1.8307299299995066,53063.09370864
2025-12-05,20:37:07.000,339,11170338,108565,0,1764967026,13825.400837629997,-1.8307299299995066,53063.086721520005
2025-12-05,20:37:08.000,339,11170280,108725,0,1764967027,13825.286320359992,-1.746140369999921,53063.086721520005
2025-12-05,20:37:09.000,339,11170262,108645,0,1764967028,13825.124648919991,-1.6545016800009762,53063.07973440001
2025-12-05,20:37:10.000,339,11170350,108565,0,1764967029,13825.00339533999,-1.485322560001805,53063.05877304001
2025-12-05,20:37:11.000,339,11170340,108565,0,1764967030,13824.86193282999,-1.3372908300007111,53063.07274728
2025-12-05,20:37:12.000,339,11170296,108445,0,1764967031,13824.76088817999,-1.1399151899968274,53062.99588896
2025-12-05,20:37:13.000,339,11170288,108645,0,1764967032,13824.63963459999,-0.9425395500002196,53063.05178592
2025-12-05,20:37:14.000,339,11170342,108765,0,1764967033,13824.605953049999,-0.7874586899997666,53063.06576016
2025-12-05,20:37:15.000,339,11170307,108524,0,1764967034,13824.552062569994,-0.6041813100018771,53063.086721520005
2025-12-05,20:37:16.000,339,11170335,108445,0,1764967035,13824.504908399998,461.4028480199995,53063.00986320001
2025-12-05,20:37:17.000,339,11170370,108605,0,1764967036,13824.403863749998,-0.25172480999754043,53063.11467
2025-12-05,20:37:18.000,339,11170279,108285,0,1764967037,13824.343236959998,-0.08959481999772834,53063.086721520005
2025-12-05,20:37:19.000,339,11170317,108725,0,1764967038,13824.195038140002,461.88923798999895,53063.06576016
2025-12-05,20:37:20.000,339,11170271,108725,0,1764967039,13824.067048249992,0.19237037999846507,53063.05877304001
2025-12-05,20:37:21.000,339,11170251,108524,0,1764967040,13823.864958949991,0.33335298000019975,53063.10069576
2025-12-05,20:37:22.000,339,11170278,108805,0,1764967041,13823.56856131,0.4390899299978628,53063.05178592
2025-12-05,20:37:23.000,339,11170270,108605,0,1764967042,13823.231745809993,0.502532099999371,53063.14960560001
2025-12-05,20:37:24.000,339,11170329,108605,0,1764967043,13822.807358279992,0.4884338400006527,53063.14960560001
2025-12-05,20:37:25.000,339,11170293,108765,0,1764967044,13822.32234395999,462.3192349200035,53063.16357984
2025-12-05,20:37:26.000,339,11170251,108605,0,1764967045,13821.769966539992,462.2346453600039,53063.156592720006
2025-12-05,20:37:27.000,339,11170349,108645,0,1764967046,13821.18390756999,0.29810733000340406,53063.19152832
2025-12-05,20:37:28.000,339,11170286,108405,0,1764967047,13820.517012880002,461.97382754999853,53063.17056696
2025-12-05,20:37:29.000,339,11170333,108524,0,1764967048,13819.877063429994,-0.06844742999965092,53063.17755408001
2025-12-05,20:37:30.000,339,11170295,108565,0,1764967049,13819.129333019991,-0.2869704600016121,53063.14261848
2025-12-05,20:37:31.000,339,11170332,108605,0,1764967050,13818.368129989998,-0.491395229997579,53063.07973440001
2025-12-05,20:37:32.000,339,11170279,108565,0,1764967051,13817.71470792,-0.6535252199973911,53063.02383744
2025-12-05,20:37:33.000,339,11170292,108524,0,1764967052,13816.987186439997,-0.8861465099980705,53063.037811680006
2025-12-05,20:37:34.000,339,11170343,108605,0,1764967053,13816.37418223,-1.020079980000446,53062.9749276
2025-12-05,20:37:35.000,339,11170252,108645,0,1764967054,13815.774650639993,-1.1892590999996173,53062.93300488
2025-12-05,20:37:36.000,339,11170324,108445,0,1764967055,13815.28963631999,-1.2879469199979212,53062.849159440004
2025-12-05,20:37:37.000,339,11170380,108485,0,1764967056,13814.791149379998,-1.3443399600000703,53062.702429920006
2025-12-05,20:37:38.000,339,11170332,108485,0,1764967057,13814.413916019992,-1.3725364799975068,53062.67448144001
2025-12-05,20:37:39.000,339,11170331,108485,0,1764967058,13814.03668266,-1.3936838699955842,53062.52775192001
2025-12-05,20:37:40.000,339,11170325,108485,0,1764967059,13813.76723025999,-1.386634739996225,53062.4508936
2025-12-05,20:37:41.000,339,11170327,108605,0,1764967060,13813.558404649993,-1.4218803900002968,53062.297176960004
2025-12-05,20:37:42.000,339,11170278,108605,0,1764967061,13813.464096309988,-1.4077821300015785,53062.129486080004
2025-12-05,20:37:43.000,339,11170374,108645,0,1764967062,13813.342842730002,-1.3725364799975068,53061.96878232
2025-12-05,20:37:44.000,339,11170367,108524,0,1764967063,13813.349579039997,-1.3161434399953578,53061.843014160004
2025-12-05,20:37:45.000,339,11170263,108645,0,1764967064,13813.457359999993,-1.224504749996413,53061.71724600001
2025-12-05,20:37:46.000,339,11170244,108405,0,1764967065,13813.544932029989,-1.1469643199961865,53061.56352936
2025-12-05,20:37:47.000,339,11170361,108445,0,1764967066,13813.632504059999,-1.06942388999596,53061.40282560001
2025-12-05,20:37:48.000,339,11170254,108485,0,1764967067,13813.7941755,-1.0271291099998052,53061.26308320001
2025-12-05,20:37:49.000,339,11170297,108685,0,1764967068,13813.942374319995,-0.9777851999970153,53061.10237944
2025-12-05,20:37:50.000,339,11170308,108445,0,1764967069,13814.09057313999,-0.9213921600021422,53060.94866280001
2025-12-05,20:37:51.000,339,11170265,108325,0,1764967070,13814.218563030001,-0.9002447699967888,53060.71808784
2025-12-05,20:37:52.000,339,11170313,108485,0,1764967071,13814.292662439992,-0.8509008600012749,53060.55039696
2025-12-05,20:37:53.000,339,11170348,108405,0,1764967072,13814.434124949992,-0.7663113000016892,53060.42462880001
2025-12-05,20:37:54.000,339,11170338,108565,0,1764967073,13814.467806499997,-0.7099182599995402,53060.26392504
2025-12-05,20:37:55.000,339,11170328,108445,0,1764967074,13814.474542809992,-0.5830339199965238,53060.13116976001
2025-12-05,20:37:56.000,339,11170380,108685,0,1764967075,13814.548642219997,-0.4279530599960708,53059.998414480004
2025-12-05,20:37:57.000,339,11170276,108445,0,1764967076,13814.582323770002,-0.33631436999712605,53059.79578800001
2025-12-05,20:37:58.000,339,11170338,108365,0,1764967077,13814.595796389993,-0.18828263999603223,53059.67001984
2025-12-05,20:37:59.000,339,11170264,108445,0,1764967078,13814.548642219997,-0.07549655999901006,53059.565213040005
2025-12-05,20:38:00.000,339,11170336,108645,0,1764967079,13814.494751739992,0.03728951999801211,53059.43245776
2025-12-05,20:38:01.000,339,11170241,108485,0,1764967080,13814.407179709997,0.1782721199997468,53059.25079264001
2025-12-05,20:38:02.000,339,11170261,108365,0,1764967081,13814.218563030001,0.3051564600027632,53059.159960080004
2025-12-05,20:38:03.000,339,11170240,108685,0,1764967082,13814.09730945,0.4390899299978628,53059.0272048
2025-12-05,20:38:04.000,339,11170310,108725,0,1764967083,13813.922165389995,0.6223673100030283,53058.81759120001
2025-12-05,20:38:05.000,339,11170305,108645,0,1764967084,13813.699867159994,0.7422025199994096,53058.62195184001
2025-12-05,20:38:06.000,339,11170236,108245,0,1764967085,13813.464096309988,0.9395781600032933,53058.55208064001
2025-12-05,20:38:07.000,339,11170281,108565,0,1764967086,13813.309161179997,1.0523642400003155,53058.391376880005
2025-12-05,20:38:08.000,339,11170349,108565,0,1764967087,13813.073390329992,1.3202311799977906,53058.272595840004
2025-12-05,20:38:09.000,339,11170325,108605,0,1764967088,13812.87130102999,1.496459430003597,53058.069969359996
2025-12-05,20:38:10.000,339,11170224,108565,0,1764967089,13812.67594804,1.7784246299997903,53057.97214968
2025-12-05,20:38:11.000,339,11170304,108524,0,1764967090,13812.453649809999,2.0462915700045414,53057.81144592001
2025-12-05,20:38:12.000,339,11170236,108445,0,1764967091,13812.312187299998,2.328256770000735,53057.699652
2025-12-05,20:38:13.000,339,11170215,108524,0,1764967092,13812.083152760002,2.610221970004204,53057.47606416001
2025-12-05,20:38:14.000,339,11170306,108524,0,1764967093,13811.914745009992,2.8216958699995303,53057.35728312001
2025-12-05,20:38:15.000,339,11170340,108565,0,1764967094,13811.746337259996,3.0402189000014914,53057.2454892
2025-12-05,20:38:16.000,339,11170235,108524,0,1764967095,13811.59140212999,3.181201500003226,53057.07779832
2025-12-05,20:38:17.000,339,11170256,108685,0,1764967096,13811.47014854999,3.2446436700047343,53056.97299152001
2025-12-05,20:38:18.000,339,11170295,108685,0,1764967097,13811.274795559999,3.3080858399989665,53056.80530064001
2025-12-05,20:38:19.000,339,11170215,108725,0,1764967098,13811.146805669989,3.3715280100004748,53056.77036504
2025-12-05,20:38:20.000,339,11170313,108605,0,1764967099,13810.985134230003,3.343331490003038,53056.64459688
2025-12-05,20:38:21.000,339,11170310,108605,0,1764967100,13810.776308619992,3.343331490003038,53056.57472568
2025-12-05,20:38:22.000,339,11170368,108805,0,1764967101,13810.661791350001,3.3503806200023973,53056.476906
2025-12-05,20:38:23.000,339,11170263,108685,0,1764967102,13810.533801459991,3.392675399998552,53056.3371636
2025-12-05,20:38:24.000,339,11170227,108645,0,1764967103,13810.37213001999,3.434970180001983,53056.28825376
2025-12-05,20:38:25.000,339,11170291,108485,0,1764967104,13810.25087643999,3.498412350003491,53056.14851136
2025-12-05,20:38:26.000,339,11170253,108965,0,1764967105,13810.13635917,3.590051040002436,53056.06466592001
2025-12-05,20:38:27.000,339,11170251,108605,0,1764967106,13810.04878713999,3.653493210003944,53055.88998792001
2025-12-05,20:38:28.000,339,11170298,108565,0,1764967107,13809.967951419989,3.745131900002889,53055.76421976
2025-12-05,20:38:29.000,339,11170338,108605,0,1764967108,13809.866906769988,3.801524939997762,53055.79216824
2025-12-05,20:38:30.000,339,11170270,108445,0,1764967109,13809.839961529993,3.8720162399986293,53055.6384516
2025-12-05,20:38:31.000,339,11170204,108565,0,1764967110,13809.705235330002,3.970704060004209,53055.4987092
2025-12-05,20:38:32.000,339,11170258,108445,0,1764967111,13809.664817470002,4.020047969999723,53055.35197968
2025-12-05,20:38:33.000,339,11170264,108725,0,1764967112,13809.658081159992,4.083490140001231,53055.29608272001
2025-12-05,20:38:34.000,339,11170246,108524,0,1764967113,13809.711971639998,4.062342750003154,53055.12140472
2025-12-05,20:38:35.000,339,11170260,108445,0,1764967114,13809.705235330002,4.083490140001231,53055.037559280005
2025-12-05,20:38:36.000,339,11170247,108645,0,1764967115,13809.779334739993,4.076441010001872,53054.869868400005
2025-12-05,20:38:37.000,339,11170233,108845,0,1764967116,13809.799543669993,4.048244490004436,53054.820958560005
2025-12-05,20:38:38.000,339,11170269,108565,0,1764967117,13809.833225219998,3.96365493000485,53054.68820328
2025-12-05,20:38:39.000,339,11170327,108565,0,1764967118,13809.900588319993,3.8297214600024745,53054.583396480004
2025-12-05,20:38:40.000,339,11170323,108725,0,1764967119,13809.893852009998,3.7239845100048115,53054.49955104
2025-12-05,20:38:41.000,339,11170301,108685,0,1764967120,13809.887115699988,3.491363220004132,53054.4506412
2025-12-05,20:38:42.000,339,11170251,108725,0,1764967121,13809.860170459993,3.3080858399989665,53054.38077000001
2025-12-05,20:38:43.000,339,11170284,108685,0,1764967122,13809.833225219998,3.1600541099978727,53054.28993744001
2025-12-05,20:38:44.000,339,11170314,108725,0,1764967123,13809.799543669993,2.955629340001906,53054.14320792001
2025-12-05,20:38:45.000,339,11170314,108765,0,1764967124,13809.759125809993,2.807597610000812,53054.09429808001
2025-12-05,20:38:46.000,339,11170342,108805,0,1764967125,13809.738916879993,2.6666150099990773,53054.05936248
2025-12-05,20:38:47.000,339,11170338,108325,0,1764967126,13809.651344849997,464.4339739200004,53053.9964784
2025-12-05,20:38:48.000,339,11170340,108605,0,1764967127,13809.543563890002,2.4621902400031104,53053.90564584001
2025-12-05,20:38:49.000,339,11170274,108524,0,1764967128,13809.449255549996,2.391698940002243,53053.85673600001
2025-12-05,20:38:50.000,339,11170246,108885,0,1764967129,13809.348210899996,2.229568950002431,53053.814813280005
2025-12-05,20:38:51.000,339,11170236,108565,0,1764967130,13809.21348469999,2.0885863500006963,53053.814813280005
2025-12-05,20:38:52.000,339,11170318,108565,0,1764967131,13809.09223111999,463.8418470000033,53053.78686480001
2025-12-05,20:38:53.000,339,11170262,108605,0,1764967132,13808.903614439994,1.863014189999376,53053.696032240005
2025-12-05,20:38:54.000,339,11170271,108965,0,1764967133,13808.883405509994,1.6938350700002047,53053.682058
2025-12-05,20:38:55.000,339,11170274,108725,0,1764967134,13808.82951502999,1.5669507300044643,53053.71000648001
2025-12-05,20:38:56.000,339,11170299,108725,0,1764967135,13808.809306099989,1.4400663900014479,53053.696032240005
2025-12-05,20:38:57.000,339,11170294,108805,0,1764967136,13808.795833479999,463.1439831300013,53053.647122400005
2025-12-05,20:38:58.000,339,11170369,108445,0,1764967137,13808.795833479999,1.2003959700014093,53053.65410952
2025-12-05,20:38:59.000,339,11170307,108725,0,1764967138,13808.822778719994,1.0946590200037463,53053.6121868
2025-12-05,20:39:00.000,339,11170330,108685,0,1764967139,13808.883405509994,1.0171185900035198,53053.61917392001
2025-12-05,20:39:01.000,339,11170330,108645,0,1764967140,13808.91708706,0.9113816399985808,53053.682058
2025-12-05,20:39:02.000,339,11170287,108485,0,1764967141,13809.03160432999,0.8620377300030668,53053.64013528001
2025-12-05,20:39:03.000,339,11170288,108685,0,1764967142,13809.07202218999,0.6999077400032547,53053.696032240005
2025-12-05,20:39:04.000,339,11170234,108645,0,1764967143,13809.22022101,0.6153181800036691,53053.71000648001
2025-12-05,20:39:05.000,339,11170337,108645,0,1764967144,13809.375156139991,0.4390899299978628,53053.80083904
2025-12-05,20:39:06.000,339,11170264,108524,0,1764967145,13809.550300199997,0.2910582000040449,53053.8218004
2025-12-05,20:39:07.000,339,11170256,108805,0,1764967146,13809.664817470002,0.07253517000208376,53053.912632960004
2025-12-05,20:39:08.000,339,11170316,108645,0,1764967147,13809.772598429998,-0.07549655999901006,53053.90564584001
2025-12-05,20:39:09.000,339,11170336,108645,0,1764967148,13809.947742489989,-0.2940195900009712,53053.96852992
2025-12-05,20:39:10.000,339,11170347,108645,0,1764967149,13810.122886549994,-0.48434609999821987,53054.10827232
2025-12-05,20:39:11.000,339,11170184,108845,0,1764967150,13810.304766919995,-0.646476089998032,53054.18513064
2025-12-05,20:39:12.000,339,11170358,108765,0,1764967151,13810.493383599991,-0.8368025999952806,53054.21307912001
2025-12-05,20:39:13.000,339,11170262,108725,0,1764967152,13810.749363379997,-0.9918834599957336,53054.28993744001
2025-12-05,20:39:14.000,339,11170276,108605,0,1764967153,13810.904298510002,-1.1610625800021808,53054.40173136
2025-12-05,20:39:15.000,339,11170214,108645,0,1764967154,13811.079442569993,-1.330241700001352,53054.4506412
2025-12-05,20:39:16.000,339,11170322,108605,0,1764967155,13811.30847710999,-1.4782734299951699,53054.54846088001
2025-12-05,20:39:17.000,339,11170283,108445,0,1764967156,13811.524039029995,-1.6263051599962637,53054.653267680005
2025-12-05,20:39:18.000,339,11170253,108965,0,1764967157,13811.69244677999,-1.8307299299995066,53054.772048720006
2025-12-05,20:39:19.000,339,11170280,108445,0,1764967158,13811.800227740001,-1.964663400001882,53054.84890704
2025-12-05,20:39:20.000,339,11170262,108325,0,1764967159,13811.975371799992,-2.126793390001694,53054.9746752
2025-12-05,20:39:21.000,339,11170256,108805,0,1764967160,13812.130306929997,-2.2889233800015063,53055.037559280005
2025-12-05,20:39:22.000,339,11170343,108765,0,1764967161,13812.285242059988,-2.4017094599985285,53055.16332744
2025-12-05,20:39:23.000,339,11170264,108805,0,1764967162,13812.433440879999,-2.5215446700021857,53055.24717288001
2025-12-05,20:39:24.000,339,11170244,108605,0,1764967163,13812.55469446,-2.683674660001998,53055.33101832
2025-12-05,20:39:25.000,339,11170226,108365,0,1764967164,13812.69615697,-2.7823624800003017,53055.372941040005
2025-12-05,20:39:26.000,339,11170295,108645,0,1764967165,13812.93866413,-2.9374433400007547,53055.51268344001
2025-12-05,20:39:27.000,339,11170347,108685,0,1764967166,13813.093599259992,-3.0431802899984177,53055.53364480001
2025-12-05,20:39:28.000,339,11170333,108605,0,1764967167,13813.255270699992,-3.099573330000567,53055.66640008
2025-12-05,20:39:29.000,339,11170302,108685,0,1764967168,13813.410205829998,-3.113671589999285,53055.72229704001
2025-12-05,20:39:30.000,339,11170336,108405,0,1764967169,13813.558404649993,-3.1771137600007933,53055.8131296
2025-12-05,20:39:31.000,339,11170327,108605,0,1764967170,13813.76723025999,-3.212359409997589,53055.90396216
2025-12-05,20:39:32.000,339,11170260,108765,0,1764967171,13813.962583249995,-3.20531027999823,53055.89697504001
2025-12-05,20:39:33.000,339,11170334,108645,0,1764967172,13814.11751838,-3.2335067999956664,53056.0227432
2025-12-05,20:39:34.000,339,11170319,108524,0,1764967173,13814.238771960001,-3.2264576699963072,53056.05069168
2025-12-05,20:39:35.000,339,11170237,108605,0,1764967174,13814.373498159992,-3.20531027999823,53056.08562728001
2025-12-05,20:39:36.000,339,11170205,108445,0,1764967175,13814.474542809992,-3.15596636999544,53056.1974212
2025-12-05,20:39:37.000,339,11170289,108885,0,1764967176,13814.582323770002,-3.120720719998644,53056.25331816001
2025-12-05,20:39:38.000,339,11170287,108605,0,1764967177,13814.663159489988,-3.0713768099958543,53056.30222800001
2025-12-05,20:39:39.000,339,11170190,108524,0,1764967178,13814.730522589998,-3.0431802899984177,53056.40004768001
2025-12-05,20:39:40.000,339,11170270,108485,0,1764967179,13814.770940449998,-2.9656398599981912,53056.42100904001
2025-12-05,20:39:41.000,339,11170313,108765,0,1764967180,13814.898930339994,-2.902197689996683,53056.57472568
2025-12-05,20:39:42.000,339,11170274,108725,0,1764967181,13814.912402959999,-2.8317063899958157,53056.68651960001
2025-12-05,20:39:43.000,339,11170258,108805,0,1764967182,13814.959557129994,-2.8176081299970974,53056.69350672
2025-12-05,20:39:44.000,339,11170238,108485,0,1764967183,13815.0740744,-2.7612150900022243,53056.77735216001
2025-12-05,20:39:45.000,339,11170309,108685,0,1764967184,13815.13470119,-2.733018569997512,53056.88914608
2025-12-05,20:39:46.000,339,11170261,108645,0,1764967185,13815.202064289995,-2.592035969995777,53056.9660044
2025-12-05,20:39:47.000,339,11170317,108445,0,1764967186,13815.242482149995,-2.5567903199989814,53057.05683696
2025-12-05,20:39:48.000,339,11170236,108805,0,1764967187,13815.262691079995,-2.5074464099961915,53057.14068240001
2025-12-05,20:39:49.000,339,11170297,108565,0,1764967188,13815.41762621,-2.4158077199972467,53057.25946344001
2025-12-05,20:39:50.000,339,11170329,108485,0,1764967189,13815.431098829991,-2.38761119999981,53057.34330888
2025-12-05,20:39:51.000,339,11170293,108725,0,1764967190,13815.505198239996,-2.324169029998302,53057.44811568001
2025-12-05,20:39:52.000,339,11170257,108485,0,1764967191,13815.599506580002,-2.225481209999998,53057.52497400001
2025-12-05,20:39:53.000,339,11170263,108685,0,1764967192,13815.660133370002,-2.1972846899952856,53057.64375504001
2025-12-05,20:39:54.000,339,11170310,108885,0,1764967193,13815.700551230002,-2.1549899099991308,53057.66471640001
2025-12-05,20:39:55.000,339,11170244,108645,0,1764967194,13815.801595880002,-2.119744260002335,53057.76253608001
2025-12-05,20:39:56.000,339,11170335,108645,0,1764967195,13815.808332189998,-2.070400349999545,53057.87433
2025-12-05,20:39:57.000,339,11170247,108605,0,1764967196,13815.868958979998,-1.9928599199993187,53057.937214080004
2025-12-05,20:39:58.000,339,11170325,108445,0,1764967197,13815.929585769998,-1.964663400001882,53058.06298224
2025-12-05,20:39:59.000,339,11170318,108605,0,1764967198,13815.990212559998,459.87318681000033,53058.14682768001
2025-12-05,20:40:00.000,339,11170279,108645,0,1764967199,13815.976739939993,-1.908270359999733,53058.25163448
2025-12-05,20:40:01.000,339,11170288,108524,0,1764967200,13816.050839349999,-1.8871229700016556,53058.30753144
2025-12-05,20:40:02.000,339,11170278,108925,0,1764967201,13816.077784589994,-1.8730247099956614,53058.38438976001
2025-12-05,20:40:03.000,339,11170246,108645,0,1764967202,13816.111466139999,-1.8871229700016556,53058.440286720004
2025-12-05,20:40:04.000,339,11170315,108765,0,1764967203,13816.151883999999,-1.9223686199984513,53058.50317080001
2025-12-05,20:40:05.000,339,11170216,108765,0,1764967204,13816.219247099994,-1.901221230000374,53058.573041999996
2025-12-05,20:40:06.000,339,11170337,108485,0,1764967205,13816.300082819995,-1.9153194899990922,53058.677848800005
2025-12-05,20:40:07.000,339,11170342,108565,0,1764967206,13816.38765484999,-1.9294177499978105,53058.76868136001
2025-12-05,20:40:08.000,339,11170342,108765,0,1764967207,13816.441545329995,-1.9294177499978105,53058.73374576
2025-12-05,20:40:09.000,339,11170340,108485,0,1764967208,13816.562798909996,-1.9928599199993187,53058.78964272001
2025-12-05,20:40:10.000,339,11170352,108645,0,1764967209,13816.59648046,-2.070400349999545,53058.88746240001
2025-12-05,20:40:11.000,339,11170321,108445,0,1764967210,13816.710997729992,-2.070400349999545,53058.90842376
2025-12-05,20:40:12.000,339,11170229,108445,0,1764967211,13816.785097139997,-2.1338425200010533,53058.992269200004
2025-12-05,20:40:13.000,339,11170354,108685,0,1764967212,13816.838987620002,-2.1831864299965673,53059.03419192001
2025-12-05,20:40:14.000,339,11170263,108485,0,1764967213,13816.886141789997,459.5489268300007,53059.04117904
2025-12-05,20:40:15.000,339,11170315,108645,0,1764967214,13816.960241200002,-2.2536777299974347,53059.14598584
2025-12-05,20:40:16.000,339,11170291,108605,0,1764967215,13816.960241200002,-2.274825119995512,53059.13899872
2025-12-05,20:40:17.000,339,11170353,108605,0,1764967216,13816.953504889992,-2.281874250002147,53059.19489568
2025-12-05,20:40:18.000,339,11170314,108565,0,1764967217,13816.940032270002,-2.2959725100008654,53059.27175400001
2025-12-05,20:40:19.000,339,11170311,108605,0,1764967218,13816.960241200002,-2.225481209999998,53059.278741120004
2025-12-05,20:40:20.000,339,11170312,108805,0,1764967219,13816.966977509997,-2.1972846899952856,53059.348612320005
2025-12-05,20:40:21.000,339,11170312,108605,0,1764967220,13816.946768579997,-2.1549899099991308,53059.36957368001
2025-12-05,20:40:22.000,339,11170277,108725,0,1764967221,13816.953504889992,-2.1408916500004125,53059.35559944
2025-12-05,20:40:23.000,339,11170240,108805,0,1764967222,13817.014131679993,-2.169088169997849,53059.35559944
2025-12-05,20:40:24.000,339,11170288,108524,0,1764967223,13817.014131679993,-2.176137299997208,53059.35559944
2025-12-05,20:40:25.000,339,11170268,108765,0,1764967224,13817.148857879998,-2.119744260002335,53059.46040624001
2025-12-05,20:40:26.000,339,11170347,108645,0,1764967225,13817.182539429989,-2.119744260002335,53059.43245776
2025-12-05,20:40:27.000,339,11170324,108765,0,1764967226,13817.256638839994,-2.119744260002335,53059.47438048
2025-12-05,20:40:28.000,339,11170336,108285,0,1764967227,13817.317265629994,-2.1408916500004125,53059.516303200005
2025-12-05,20:40:29.000,339,11170286,108765,0,1764967228,13817.357683489994,-2.1479407799997716,53059.4813676
2025-12-05,20:40:30.000,339,11170295,108565,0,1764967229,13817.45199183,-2.1408916500004125,53059.495341840004
2025-12-05,20:40:31.000,339,11170373,108645,0,1764967230,13817.45199183,-2.0985968699969817,53059.516303200005
2025-12-05,20:40:32.000,339,11170344,108445,0,1764967231,13817.478937069995,-2.1479407799997716,53059.53027744
2025-12-05,20:40:33.000,339,11170315,108605,0,1764967232,13817.54630016999,-2.119744260002335,53059.50232896
2025-12-05,20:40:34.000,339,11170276,108685,0,1764967233,13817.600190649995,-2.0774494799989043,53059.59316152
2025-12-05,20:40:35.000,339,11170298,108445,0,1764967234,13817.61366327,-2.056302090000827,53059.565213040005
2025-12-05,20:40:36.000,339,11170349,108685,0,1764967235,13817.61366327,-2.0422038300021086,53059.495341840004
2025-12-05,20:40:37.000,339,11170262,108645,0,1764967236,13817.579981719995,-2.014007309997396,53059.516303200005
2025-12-05,20:40:38.000,339,11170309,108605,0,1764967237,13817.56650909999,-1.9153194899990922,53059.54425168
2025-12-05,20:40:39.000,339,11170307,108725,0,1764967238,13817.54630016999,-1.8236808000001474,53059.5512388
2025-12-05,20:40:40.000,339,11170265,108645,0,1764967239,13817.47220076,-1.7672877599979984,53059.53726456001
2025-12-05,20:40:41.000,339,11170240,108565,0,1764967240,13817.45199183,-1.6615508100003353,53059.55822592001
2025-12-05,20:40:42.000,339,11170256,108725,0,1764967241,13817.391365039999,-1.5769612500007497,53059.55822592001
2025-12-05,20:40:43.000,339,11170313,108645,0,1764967242,13817.303793009989,-1.492371690001164,53059.57220016
2025-12-05,20:40:44.000,339,11170323,108605,0,1764967243,13817.243166219989,-1.4500769099977333,53059.53726456001
2025-12-05,20:40:45.000,339,11170351,108685,0,1764967244,13817.196012049993,-1.435978649999015,53059.54425168
2025-12-05,20:40:46.000,339,11170288,108285,0,1764967245,13817.081494779988,-1.379585609996866,53059.53027744
2025-12-05,20:40:47.000,339,11170252,108685,0,1764967246,13816.980450130002,-1.3936838699955842,53059.5512388
2025-12-05,20:40:48.000,339,11170318,108445,0,1764967247,13816.852460239992,-1.4571260399970924,53059.565213040005
2025-12-05,20:40:49.000,339,11170296,108925,0,1764967248,13816.731206659992,-1.5135190799992415,53059.467393360006
2025-12-05,20:40:50.000,339,11170288,108845,0,1764967249,13816.569535219991,-1.5840103800001089,53059.50232896
2025-12-05,20:40:51.000,339,11170253,108645,0,1764967250,13816.42807270999,-1.591059509999468,53059.46040624001
2025-12-05,20:40:52.000,339,11170273,108805,0,1764967251,13816.25292865,-1.7038455899964902,53059.4114964
2025-12-05,20:40:53.000,339,11170333,108765,0,1764967252,13816.138411379994,-1.7813860199967166,53059.36957368001
2025-12-05,20:40:54.000,339,11170346,108645,0,1764967253,13815.983476249989,-1.8800738400022965,53059.33463808
2025-12-05,20:40:55.000,339,11170262,108685,0,1764967254,13815.835277429993,-1.9717125300012412,53059.29271536001
2025-12-05,20:40:56.000,339,11170277,108765,0,1764967255,13815.740969090002,-2.0422038300021086,53059.27175400001
2025-12-05,20:40:57.000,339,11170323,108685,0,1764967256,13815.572561339992,-2.126793390001694,53059.229831280005
2025-12-05,20:40:58.000,339,11170325,109045,0,1764967257,13815.532143479992,-2.1126951299957,53059.07611464
2025-12-05,20:40:59.000,339,11170233,108805,0,1764967258,13815.471516689991,-2.1126951299957,53059.132011600006
2025-12-05,20:41:00.000,339,11170323,108765,0,1764967259,13815.410889899991,-2.0492529600014677,53059.013230560005
2025-12-05,20:41:01.000,339,11170299,108645,0,1764967260,13815.404153589996,-2.014007309997396,53058.943359360004
2025-12-05,20:41:02.000,339,11170199,108645,0,1764967261,13815.390680969991,-2.014007309997396,53058.894449520005
2025-12-05,20:41:03.000,339,11170271,108565,0,1764967262,13815.390680969991,-1.9928599199993187,53058.78964272001
2025-12-05,20:41:04.000,339,11170337,108725,0,1764967263,13815.437835140001,-1.9928599199993187,53058.70579728
2025-12-05,20:41:05.000,339,11170225,108805,0,1764967264,13815.458044070001,-1.9717125300012412,53058.677848800005
2025-12-05,20:41:06.000,339,11170282,108445,0,1764967265,13815.498461930001,-2.006958179998037,53058.61496472
2025-12-05,20:41:07.000,339,11170234,108605,0,1764967266,13815.518670860001,-2.0492529600014677,53058.53111928001
2025-12-05,20:41:08.000,339,11170310,108645,0,1764967267,13815.498461930001,-2.119744260002335,53058.41233824001
2025-12-05,20:41:09.000,339,11170210,108565,0,1764967268,13815.518670860001,-2.176137299997208,53058.405351119996
2025-12-05,20:41:10.000,339,11170298,108605,0,1764967269,13815.471516689991,459.6123690000022,53058.36342840001
2025-12-05,20:41:11.000,339,11170314,108605,0,1764967270,13815.410889899991,-2.2466285999980755,53058.24464736001
2025-12-05,20:41:12.000,339,11170328,108605,0,1764967271,13815.323317869996,921.3092366100027,53058.19573752001
2025-12-05,20:41:13.000,339,11170246,108605,0,1764967272,13815.25595477,-2.4087585899978876,53058.20971176
2025-12-05,20:41:14.000,339,11170285,108605,0,1764967273,13815.17511905,-2.4510533700013184,53058.069969359996
2025-12-05,20:41:15.000,339,11170285,108524,0,1764967274,13815.05386547,-2.486299019998114,53057.95118832001
2025-12-05,20:41:16.000,339,11170237,108565,0,1764967275,13814.939348199994,-2.472200759999396,53057.91625272
2025-12-05,20:41:17.000,339,11170264,108725,0,1764967276,13814.845039859989,-2.38761119999981,53057.92323984
2025-12-05,20:41:18.000,339,11170312,108725,0,1764967277,13814.743995209988,-2.2889233800015063,53057.82542016
2025-12-05,20:41:19.000,339,11170260,109045,0,1764967278,13814.622741630003,-2.169088169997849,53057.76253608001
2025-12-05,20:41:20.000,339,11170286,108485,0,1764967279,13814.488015429997,-1.9505651399958879,53057.720613360005
2025-12-05,20:41:21.000,339,11170259,108565,0,1764967280,13814.427388639997,-1.8095825400014292,53057.68567776
2025-12-05,20:41:22.000,339,11170266,108845,0,1764967281,13814.279189820001,-1.5840103800001089,53057.63676792
2025-12-05,20:41:23.000,339,11170218,108845,0,1764967282,13814.225299339996,-1.379585609996866,53057.51798688
2025-12-05,20:41:24.000,339,11170256,108645,0,1764967283,13814.205090409996,-1.2315538799957721,53057.53894824
2025-12-05,20:41:25.000,339,11170238,108524,0,1764967284,13814.184881479996,-1.0976204100006726,53057.39221872
2025-12-05,20:41:26.000,339,11170311,108805,0,1764967285,13814.151199929991,-1.0553256299972418,53057.4201672
2025-12-05,20:41:27.000,339,11170322,108645,0,1764967286,13814.11078206999,-0.9495886799995787,53057.336321760005
2025-12-05,20:41:28.000,339,11170326,108765,0,1764967287,13814.07036420999,-0.907293899996148,53057.336321760005
2025-12-05,20:41:29.000,339,11170304,108885,0,1764967288,13814.02994634999,-0.8720482499993523,53057.336321760005
2025-12-05,20:41:30.000,339,11170239,108805,0,1764967289,13813.97605587,-0.8790973799987114,53057.2454892
2025-12-05,20:41:31.000,339,11170210,108325,0,1764967290,13813.94911062999,-0.8297534699959215,53057.16164376001
2025-12-05,20:41:32.000,339,11170314,108645,0,1764967291,13813.91542908,-0.8297534699959215,53057.14766952
2025-12-05,20:41:33.000,339,11170297,108605,0,1764967292,13813.87501122,-0.8015569499984849,53057.1057468
2025-12-05,20:41:34.000,339,11170341,108725,0,1764967293,13813.841329669995,460.9939984800003,53057.11273392001
2025-12-05,20:41:35.000,339,11170353,108685,0,1764967294,13813.85480229,-0.7945078199991258,53057.05683696
2025-12-05,20:41:36.000,339,11170313,108805,0,1764967295,13813.83459336,-0.857949990000634,53057.00792712
2025-12-05,20:41:37.000,339,11170312,108645,0,1764967296,13813.77396657,-0.7733604300010484,53056.97997864
2025-12-05,20:41:38.000,339,11170287,108805,0,1764967297,13813.720076089994,-0.6887708700014628,53056.97299152001
2025-12-05,20:41:39.000,339,11170259,108605,0,1764967298,13813.693130849999,-0.6112304400012363,53056.91709456
2025-12-05,20:41:40.000,339,11170301,108524,0,1764967299,13813.659449299994,461.31120933000057,53056.84722336
2025-12-05,20:41:41.000,339,11170255,108765,0,1764967300,13813.652712989999,-0.36451089000183856,53056.87517184001
2025-12-05,20:41:42.000,339,11170353,108645,0,1764967301,13813.693130849999,461.5508797500006,53056.77735216001
2025-12-05,20:41:43.000,339,11170339,108605,0,1764967302,13813.70660346999,-0.16713524999795482,53056.74940368
2025-12-05,20:41:44.000,339,11170249,108965,0,1764967303,13813.76723025999,-0.10369307999644661,53056.70049384
2025-12-05,20:41:45.000,339,11170309,108965,0,1764967304,13813.74702132999,0.044338650004647207,53056.63760976001
2025-12-05,20:41:46.000,339,11170250,108685,0,1764967305,13813.78743918999,0.13597734000359196,53056.665558240005
2025-12-05,20:41:47.000,339,11170285,108685,0,1764967306,13813.733548709999,0.17122299000038765,53056.595687040004
2025-12-05,20:41:48.000,339,11170235,108685,0,1764967307,13813.760493949994,0.2064686400044593,53056.497867360005
2025-12-05,20:41:49.000,339,11170344,108605,0,1764967308,13813.75375764,0.2910582000040449,53056.476906
2025-12-05,20:41:50.000,339,11170224,108645,0,1764967309,13813.68639453999,0.33335298000019975,53056.41402192
2025-12-05,20:41:51.000,339,11170289,109045,0,1764967310,13813.679658229994,0.39679515000170795,53056.37209920001
2025-12-05,20:41:52.000,339,11170219,108925,0,1764967311,13813.625767749989,0.46023732000321615,53056.36511208
2025-12-05,20:41:53.000,339,11170235,108485,0,1764967312,13813.639240369994,0.5095812299987301,53056.29524088
2025-12-05,20:41:54.000,339,11170254,108524,0,1764967313,13813.645976679989,0.5518760100021609,53056.1974212
2025-12-05,20:41:55.000,339,11170243,108885,0,1764967314,13813.645976679989,0.6294164400023874,53056.15549848001
2025-12-05,20:41:56.000,339,11170298,108685,0,1764967315,13813.679658229994,0.6294164400023874,53056.1974212
2025-12-05,20:41:57.000,339,11170332,108445,0,1764967316,13813.672921919999,0.7069568700026139,53056.13453712001
2025-12-05,20:41:58.000,339,11170319,108645,0,1764967317,13813.70660346999,0.7563007799981278,53055.98780760001
2025-12-05,20:41:59.000,339,11170322,108645,0,1764967318,13813.76723025999,0.8549886000037077,53056.03671744001
2025-12-05,20:42:00.000,339,11170264,108685,0,1764967319,13813.7941755,0.9325290300039342,53055.96684624001
2025-12-05,20:42:01.000,339,11170249,108805,0,1764967320,13813.82785704999,0.9466272900026524,53055.98082048
2025-12-05,20:42:02.000,339,11170235,108645,0,1764967321,13813.91542908,0.9607255500013707,53055.924923520004
2025-12-05,20:42:03.000,339,11170327,108605,0,1764967322,13813.922165389995,0.9043325099992217,53055.88998792001
2025-12-05,20:42:04.000,339,11170346,108845,0,1764967323,13814.00973741999,0.7844973000028403,53055.84107808
2025-12-05,20:42:05.000,339,11170343,108805,0,1764967324,13814.00973741999,0.6153181800036691,53055.84806520001
2025-12-05,20:42:06.000,339,11170244,108765,0,1764967325,13814.03668266,0.502532099999371,53055.84107808
2025-12-05,20:42:07.000,339,11170302,108685,0,1764967326,13814.043418969995,0.3897460200023488,53055.78518112
2025-12-05,20:42:08.000,339,11170215,108765,0,1764967327,13814.023210039995,0.26991080999869155,53055.75024552001
2025-12-05,20:42:09.000,339,11170333,108685,0,1764967328,13813.9962648,0.23466516000189586,53055.72928416001
2025-12-05,20:42:10.000,339,11170274,108685,0,1764967329,13813.92890169999,0.2910582000040449,53055.7432584
2025-12-05,20:42:11.000,339,11170264,108685,0,1764967330,13814.00973741999,0.41794253999978537,53055.72928416001
2025-12-05,20:42:12.000,339,11170263,108965,0,1764967331,13814.104045759996,0.5659742700008792,53055.64543872
2025-12-05,20:42:13.000,339,11170266,108524,0,1764967332,13814.272453509991,0.7563007799981278,53055.66640008
2025-12-05,20:42:14.000,339,11170263,108645,0,1764967333,13814.427388639997,0.9466272900026524,53055.65242584001
2025-12-05,20:42:15.000,339,11170275,108885,0,1764967334,13814.656423179993,1.1158064100018237,53055.6384516
2025-12-05,20:42:16.000,339,11170325,109005,0,1764967335,13814.885457719989,1.235641619998205,53055.63146448001
2025-12-05,20:42:17.000,339,11170232,108645,0,1764967336,13815.11449226,463.2215235600015,53055.66640008
2025-12-05,20:42:18.000,339,11170276,108605,0,1764967337,13815.35699942,1.4259681300027296,53055.63146448001
2025-12-05,20:42:19.000,339,11170258,108725,0,1764967338,13815.592770269992,1.5176068200016744,53055.63146448001
2025-12-05,20:42:20.000,339,11170319,108725,0,1764967339,13815.801595880002,1.5739998600038234,53055.60351600001
2025-12-05,20:42:21.000,339,11170338,108605,0,1764967340,13815.983476249989,1.6797368100014864,53055.589541760004
2025-12-05,20:42:22.000,339,11170268,108645,0,1764967341,13816.178829239994,1.6938350700002047,53055.6733872
2025-12-05,20:42:23.000,339,11170352,108524,0,1764967342,13816.36744591999,1.757277240001713,53055.66640008
2025-12-05,20:42:24.000,339,11170323,108845,0,1764967343,13816.53585367,1.8066211500045029,53055.66640008
2025-12-05,20:42:25.000,339,11170298,108685,0,1764967344,13816.704261419996,1.7925228899985086,53055.76421976
2025-12-05,20:42:26.000,339,11170319,108645,0,1764967345,13816.825514999997,1.7502281100023538,53055.75024552001
2025-12-05,20:42:27.000,339,11170252,108524,0,1764967346,13816.892878099992,1.7290807200042764,53055.8131296
2025-12-05,20:42:28.000,339,11170228,108685,0,1764967347,13816.980450130002,1.7008841999995639,53055.86203944
2025-12-05,20:42:29.000,339,11170264,108645,0,1764967348,13817.054549539993,1.6656385500027682,53055.95985912
2025-12-05,20:42:30.000,339,11170321,108725,0,1764967349,13817.128648949998,1.6867859400008456,53055.994794720005
2025-12-05,20:42:31.000,339,11170253,108645,0,1764967350,13817.162330499988,1.7361298500036355,53055.98780760001
2025-12-05,20:42:32.000,339,11170362,108765,0,1764967351,13817.209484669998,1.8489159300006577,53056.057678799996
2025-12-05,20:42:33.000,339,11170220,108925,0,1764967352,13817.303793009989,1.9405546199996024,53056.09960152
2025-12-05,20:42:34.000,339,11170251,108805,0,1764967353,13817.40483765999,2.0533407000039006,53056.16947272
2025-12-05,20:42:35.000,339,11170325,108725,0,1764967354,13817.56650909999,2.0956354800000554,53056.16947272
2025-12-05,20:42:36.000,339,11170238,108645,0,1764967355,13817.788807329991,464.060370029998,53056.19043408
2025-12-05,20:42:37.000,339,11170233,108685,0,1764967356,13817.997632940001,2.2507163400005084,53056.23934392
2025-12-05,20:42:38.000,339,11170254,108645,0,1764967357,13818.240140100002,2.3071093800026574,53056.30222800001
2025-12-05,20:42:39.000,339,11170251,108685,0,1764967358,13818.428756779998,2.3564532899981714,53056.330176480005
2025-12-05,20:42:40.000,339,11170332,108405,0,1764967359,13818.698209179995,2.398748070001602,53056.34415072
2025-12-05,20:42:41.000,339,11170266,108765,0,1764967360,13818.92724371999,2.391698940002243,53056.427996160004
2025-12-05,20:42:42.000,339,11170282,108605,0,1764967361,13819.102387779996,2.398748070001602,53056.476906
2025-12-05,20:42:43.000,339,11170315,108685,0,1764967362,13819.291004459992,2.4128463300003204,53056.560751439996
2025-12-05,20:42:44.000,339,11170295,108605,0,1764967363,13819.425730659997,2.4057972000009613,53056.55376432
2025-12-05,20:42:45.000,339,11170274,108845,0,1764967364,13819.546984239998,2.4269445899990387,53056.70049384
2025-12-05,20:42:46.000,339,11170344,108765,0,1764967365,13819.627819959998,2.4269445899990387,53056.70049384
2025-12-05,20:42:47.000,339,11170309,108565,0,1764967366,13819.701919369989,2.4198954599996796,53056.74241656
2025-12-05,20:42:48.000,339,11170286,108805,0,1764967367,13819.796227709994,2.448091980004392,53056.87517184001
2025-12-05,20:42:49.000,339,11170249,108805,0,1764967368,13819.93095391,464.36348261999956,53056.91010744
2025-12-05,20:42:50.000,339,11170268,108925,0,1764967369,13820.02526224999,2.539730670003337,53056.97997864
2025-12-05,20:42:51.000,339,11170334,108645,0,1764967370,13820.11283428,2.539730670003337,53057.0358756
2025-12-05,20:42:52.000,339,11170263,108925,0,1764967371,13820.12630689999,2.5608780600014143,53057.063824079996
2025-12-05,20:42:53.000,339,11170307,108765,0,1764967372,13820.220615239996,2.645467620001,53057.1057468
2025-12-05,20:42:54.000,339,11170373,108685,0,1764967373,13820.281242029996,2.6807132699977956,53057.13369528
2025-12-05,20:42:55.000,339,11170292,108805,0,1764967374,13820.362077749996,2.7934993500020937,53057.22452784
2025-12-05,20:42:56.000,339,11170231,108605,0,1764967375,13820.496803950002,2.906285429999116,53057.25247632
2025-12-05,20:42:57.000,339,11170304,108565,0,1764967376,13820.671948009993,2.9908749899987015,53057.32933464001
2025-12-05,20:42:58.000,339,11170308,108645,0,1764967377,13820.847092069998,3.0825136799976462,53057.350296
2025-12-05,20:42:59.000,339,11170267,108645,0,1764967378,13821.035708749994,3.167103240004508,53057.40619296001
2025-12-05,20:43:00.000,339,11170265,108605,0,1764967379,13821.21085281,3.1952997600019444,53057.44811568001
2025-12-05,20:43:01.000,339,11170327,108565,0,1764967380,13821.40620579999,3.286938450000889,53057.51798688
2025-12-05,20:43:02.000,339,11170288,108805,0,1764967381,13821.547668309991,3.3574297500017565,53057.61580656001
2025-12-05,20:43:03.000,339,11170235,108765,0,1764967382,13821.716076060002,3.385626269999193,53057.671703520005
2025-12-05,20:43:04.000,339,11170313,108805,0,1764967383,13821.871011189993,3.434970180001983,53057.72760048
2025-12-05,20:43:05.000,339,11170327,108685,0,1764967384,13822.012473699993,3.5195597400015686,53057.83240728001
2025-12-05,20:43:06.000,339,11170256,108685,0,1764967385,13822.140463589989,3.5830019100030768,53057.91625272
2025-12-05,20:43:07.000,339,11170329,108605,0,1764967386,13822.335816579995,3.646444080004585,53057.98612392
2025-12-05,20:43:08.000,339,11170294,108565,0,1764967387,13822.517696949995,3.7169353799981764,53057.99311104
2025-12-05,20:43:09.000,339,11170253,108725,0,1764967388,13822.719786249996,3.7662792900009663,53058.125866320006
2025-12-05,20:43:10.000,339,11170241,108765,0,1764967389,13822.901666619997,3.7803775499996846,53058.18176328
2025-12-05,20:43:11.000,339,11170328,108645,0,1764967390,13823.063338059997,3.7874266799990437,53058.25163448
2025-12-05,20:43:12.000,339,11170304,108885,0,1764967391,13823.225009499998,3.7662792900009663,53058.34945416
2025-12-05,20:43:13.000,339,11170255,108765,0,1764967392,13823.454044039994,3.6816897300013807,53058.42631248
2025-12-05,20:43:14.000,339,11170268,108685,0,1764967393,13823.60897917,3.533658000000287,53058.51714504
2025-12-05,20:43:15.000,339,11170261,108605,0,1764967394,13823.68981489,3.4208719200032647,53058.573041999996
2025-12-05,20:43:16.000,339,11170311,108725,0,1764967395,13823.757177989995,3.2516928000040934,53058.69881016001
2025-12-05,20:43:17.000,339,11170312,108725,0,1764967396,13823.76391429999,3.0825136799976462,53058.7826556
2025-12-05,20:43:18.000,339,11170223,108524,0,1764967397,13823.64266071999,2.955629340001906,53058.83156544
2025-12-05,20:43:19.000,339,11170328,108565,0,1764967398,13823.575297619995,2.814646740000171,53058.95733360001
2025-12-05,20:43:20.000,339,11170267,108805,0,1764967399,13823.50793452,2.6666150099990773,53058.95034648
2025-12-05,20:43:21.000,339,11170325,108765,0,1764967400,13823.42036248999,2.5185832799979835,53059.04117904
2025-12-05,20:43:22.000,339,11170207,108645,0,1764967401,13823.339526769989,2.3776006800035248,53059.07611464
2025-12-05,20:43:23.000,339,11170292,108685,0,1764967402,13823.272163669993,2.278912859997945,53059.17393432001
2025-12-05,20:43:24.000,339,11170261,108765,0,1764967403,13823.292372599994,2.1449793900028453,53059.21585704
2025-12-05,20:43:25.000,339,11170253,108605,0,1764967404,13823.231745809993,2.0392424399979063,53059.20188280001
2025-12-05,20:43:26.000,339,11170234,108645,0,1764967405,13823.251954739993,2.074488090001978,53059.20886992
2025-12-05,20:43:27.000,339,11170235,108565,0,1764967406,13823.312581529994,2.074488090001978,53059.26476688
2025-12-05,20:43:28.000,339,11170218,108524,0,1764967407,13823.413626179994,2.187274169999,53059.31367672
2025-12-05,20:43:29.000,339,11170311,108645,0,1764967408,13823.575297619995,2.2718637299985858,53059.397522160005
2025-12-05,20:43:30.000,339,11170249,108805,0,1764967409,13823.757177989995,2.384649810002884,53059.39053504001
2025-12-05,20:43:31.000,339,11170306,108965,0,1764967410,13823.89190419,2.490386760000547,53059.41848352001
2025-12-05,20:43:32.000,339,11170254,108605,0,1764967411,13824.073784560002,2.610221970004204,53059.45341912
2025-12-05,20:43:33.000,339,11170237,108445,0,1764967412,13824.221983379997,2.6243202300029225,53059.495341840004
2025-12-05,20:43:34.000,339,11170275,108605,0,1764967413,13824.417336369988,2.6243202300029225,53059.59316152
2025-12-05,20:43:35.000,339,11170329,108765,0,1764967414,13824.585744119999,2.589074579998851,53059.614122880004
2025-12-05,20:43:36.000,339,11170296,108405,0,1764967415,13824.666579839999,2.5185832799979835,53059.64207136
2025-12-05,20:43:37.000,339,11170243,108524,0,1764967416,13824.774360799995,2.4198954599996796,53059.73989104
2025-12-05,20:43:38.000,339,11170209,108405,0,1764967417,13824.814778659995,2.2577654699998675,53059.732903920005
2025-12-05,20:43:39.000,339,11170249,108725,0,1764967418,13824.74741556,2.1661267800009227,53059.81674936
2025-12-05,20:43:40.000,339,11170295,108725,0,1764967419,13824.646370909999,2.018095049999829,53059.82373648001
2025-12-05,20:43:41.000,339,11170242,108765,0,1764967420,13824.538589949989,1.9617020099976799,53059.89360768001
2025-12-05,20:43:42.000,339,11170309,108685,0,1764967421,13824.397127439988,1.8912107100040885,53059.9355304
2025-12-05,20:43:43.000,339,11170225,108805,0,1764967422,13824.201774449997,463.6797170100035,53059.949504640004
2025-12-05,20:43:44.000,339,11170297,108765,0,1764967423,13823.959267289996,1.863014189999376,53060.0054016
2025-12-05,20:43:45.000,339,11170251,108805,0,1764967424,13823.817804779996,1.919407230001525,53060.11020840001
2025-12-05,20:43:46.000,339,11170313,108805,0,1764967425,13823.66286964999,1.9617020099976799,53060.10322128
2025-12-05,20:43:47.000,339,11170223,108805,0,1764967426,13823.534879759995,2.0110459200004698,53060.117195520004
2025-12-05,20:43:48.000,339,11170281,108765,0,1764967427,13823.48098927999,2.123832000004768,53060.117195520004
2025-12-05,20:43:49.000,339,11170294,108845,0,1764967428,13823.44057141999,2.229568950002431,53060.15213112
2025-12-05,20:43:50.000,339,11170252,108685,0,1764967429,13823.373208319994,2.335305900000094,53060.20104096
2025-12-05,20:43:51.000,339,11170224,108645,0,1764967430,13823.352999389994,2.4692393700024695,53060.145144
2025-12-05,20:43:52.000,339,11170293,108685,0,1764967431,13823.366472009999,2.5820254499994917,53060.235976560005
2025-12-05,20:43:53.000,339,11170326,108645,0,1764967432,13823.406889869999,2.807597610000812,53060.22898944001
2025-12-05,20:43:54.000,339,11170315,108845,0,1764967433,13823.48772559,2.969727600000624,53060.235976560005
2025-12-05,20:43:55.000,339,11170225,108965,0,1764967434,13823.494461899994,3.174152370003867,53060.29187352
2025-12-05,20:43:56.000,339,11170271,108605,0,1764967435,13823.615715479995,3.3715280100004748,53060.319822
2025-12-05,20:43:57.000,339,11170353,108645,0,1764967436,13823.70328750999,3.5266088700009277,53060.354757600006
2025-12-05,20:43:58.000,339,11170325,108765,0,1764967437,13823.82454108999,3.597100170001795,53060.38270608
2025-12-05,20:43:59.000,339,11170328,108845,0,1764967438,13823.878431569996,3.6111984300005133,53060.43860304
2025-12-05,20:44:00.000,339,11170338,108805,0,1764967439,13823.87169526,3.5830019100030768,53060.48751288
2025-12-05,20:44:01.000,339,11170255,108925,0,1764967440,13823.858222639996,3.477264959998138,53060.55039696
2025-12-05,20:44:02.000,339,11170219,108725,0,1764967441,13823.78412322999,3.3644788800011156,53060.56437120001
2025-12-05,20:44:03.000,339,11170275,108485,0,1764967442,13823.736969059995,3.27988932000153,53060.67616512
2025-12-05,20:44:04.000,339,11170237,108725,0,1764967443,13823.64939703,3.1389067199997953,53060.68315224001
2025-12-05,20:44:05.000,339,11170209,108725,0,1764967444,13823.494461899994,3.0331697700021323,53060.72507496
2025-12-05,20:44:06.000,339,11170278,108885,0,1764967445,13823.332790459994,2.9485802100025467,53060.81590752
2025-12-05,20:44:07.000,339,11170241,108605,0,1764967446,13823.076810680002,2.8287449999988894,53060.82988176001
2025-12-05,20:44:08.000,339,11170226,108805,0,1764967447,13822.888193999992,2.8287449999988894,53060.808920400006
2025-12-05,20:44:09.000,339,11170312,108845,0,1764967448,13822.679368389996,2.758253699998022,53060.92770144001
2025-12-05,20:44:10.000,339,11170322,108725,0,1764967449,13822.46380646999,2.744155439999304,53060.92071432
2025-12-05,20:44:11.000,339,11170275,109005,0,1764967450,13822.28192609999,464.6313495600043,53061.004559760004
2025-12-05,20:44:12.000,339,11170247,108805,0,1764967451,13822.120254659989,2.8287449999988894,53060.99058552
2025-12-05,20:44:13.000,339,11170201,108685,0,1764967452,13821.931637979993,2.9274328200044692,53060.99058552
2025-12-05,20:44:14.000,339,11170236,108685,0,1764967453,13821.743021299997,3.0049732500046957,53060.94167568
2025-12-05,20:44:15.000,339,11170348,108805,0,1764967454,13821.594822480001,3.117759330001718,53061.01154688
2025-12-05,20:44:16.000,339,11170246,108725,0,1764967455,13821.500514139996,3.2516928000040934,53060.976611280006
2025-12-05,20:44:17.000,339,11170329,108885,0,1764967456,13821.379260559996,3.434970180001983,53061.08141808
2025-12-05,20:44:18.000,339,11170265,108885,0,1764967457,13821.32537007999,3.5759527800037176,53061.01154688
2025-12-05,20:44:19.000,339,11170241,108845,0,1764967458,13821.25127067,3.695787990000099,53060.99058552
2025-12-05,20:44:20.000,339,11170285,108725,0,1764967459,13821.177171259995,3.86496710999927,53061.004559760004
2025-12-05,20:44:21.000,339,11170319,109045,0,1764967460,13821.13001709,3.956605799998215,53060.976611280006
2025-12-05,20:44:22.000,339,11170264,108685,0,1764967461,13821.0693903,4.0905392700005905,53060.96962416001
2025-12-05,20:44:23.000,339,11170252,108765,0,1764967462,13821.015499819994,4.287914910004474,53060.9835984
2025-12-05,20:44:24.000,339,11170328,108965,0,1764967463,13820.954873029994,4.435946639998292,53060.92770144001
2025-12-05,20:44:25.000,339,11170350,108885,0,1764967464,13820.900982549989,4.598076629998104,53060.906740080005
2025-12-05,20:44:26.000,339,11170329,108845,0,1764967465,13820.799937899988,4.724960970001121,53060.87180448
2025-12-05,20:44:27.000,339,11170329,108845,0,1764967466,13820.732574799993,4.760206619997916,53060.88577872
2025-12-05,20:44:28.000,339,11170278,108524,0,1764967467,13820.624793839997,4.802501400001347,53060.857830240006
2025-12-05,20:44:29.000,339,11170324,108965,0,1764967468,13820.496803950002,4.8236487899994245,53060.85084312001
2025-12-05,20:44:30.000,339,11170282,108524,0,1764967469,13820.395759300001,4.739059229999839,53060.85084312001
2025-12-05,20:44:31.000,339,11170275,108765,0,1764967470,13820.227351549991,4.68266618999769,53060.82289464
2025-12-05,20:44:32.000,339,11170295,109005,0,1764967471,13820.04547117999,4.569880110000668,53060.76699768
2025-12-05,20:44:33.000,339,11170253,108845,0,1764967472,13819.82990926,4.478241420001723,53060.80193328001
2025-12-05,20:44:34.000,339,11170278,108725,0,1764967473,13819.627819959998,4.309062300002552,53060.82988176001
2025-12-05,20:44:35.000,339,11170292,108765,0,1764967474,13819.392049109993,4.1962762199982535,53060.76001056001
2025-12-05,20:44:36.000,339,11170253,108605,0,1764967475,13819.189959809992,4.1469323100027395,53060.79494616
2025-12-05,20:44:37.000,339,11170266,108645,0,1764967476,13818.960925269996,4.076441010001872,53060.7739848
2025-12-05,20:44:38.000,339,11170262,108965,0,1764967477,13818.72515441999,4.055293620003795,53060.72507496
2025-12-05,20:44:39.000,339,11170316,108365,0,1764967478,13818.482647259989,4.062342750003154,53060.669178000004
2025-12-05,20:44:40.000,339,11170296,108885,0,1764967479,13818.253612719993,4.076441010001872,53060.68315224001
2025-12-05,20:44:41.000,339,11170263,108805,0,1764967480,13818.038050800002,4.1469323100027395,53060.66219088001
2025-12-05,20:44:42.000,339,11170287,108645,0,1764967481,13817.896588290001,4.13988318000338,53060.571358320005
2025-12-05,20:44:43.000,339,11170302,108765,0,1764967482,13817.788807329991,4.182177959999535,53060.48751288
2025-12-05,20:44:44.000,339,11170327,108645,0,1764967483,13817.6338722,4.182177959999535,53060.53642272
2025-12-05,20:44:45.000,339,11170294,108765,0,1764967484,13817.49240969,4.182177959999535,53060.522448480006
2025-12-05,20:44:46.000,339,11170251,108805,0,1764967485,13817.4317829,4.111686659998668,53060.39668032001
2025-12-05,20:44:47.000,339,11170319,108805,0,1764967486,13817.317265629994,4.012998840000364,53060.333796240004
2025-12-05,20:44:48.000,339,11170294,108965,0,1764967487,13817.175803119993,3.9425075399994967,53060.27789928001
2025-12-05,20:44:49.000,339,11170275,108765,0,1764967488,13817.054549539993,3.857917979999911,53060.22200232
2025-12-05,20:44:50.000,339,11170291,108685,0,1764967489,13817.007395369998,3.752181030002248,53060.24296368
2025-12-05,20:44:51.000,339,11170315,108925,0,1764967490,13816.926559649997,3.6252966899992316,53060.19405384
2025-12-05,20:44:52.000,339,11170248,108925,0,1764967491,13816.865932859997,3.491363220004132,53060.13116976001
2025-12-05,20:44:53.000,339,11170328,108965,0,1764967492,13816.859196550002,3.378577139999834,53060.13116976001
2025-12-05,20:44:54.000,339,11170277,108965,0,1764967493,13816.838987620002,3.2587419300034526,53060.02636296
2025-12-05,20:44:55.000,339,11170296,108685,0,1764967494,13816.785097139997,3.117759330001718,53059.998414480004
2025-12-05,20:44:56.000,339,11170232,108765,0,1764967495,13816.764888209997,2.9979241199980606,53059.949504640004
2025-12-05,20:44:57.000,339,11170325,108845,0,1764967496,13816.758151900001,2.8428432600048836,53059.949504640004
2025-12-05,20:44:58.000,339,11170252,108765,0,1764967497,13816.751415589992,2.7159589200018672,53059.85867208
2025-12-05,20:44:59.000,339,11170361,108485,0,1764967498,13816.684052489996,2.603172840004845,53059.8656592
2025-12-05,20:45:00.000,339,11170307,108805,0,1764967499,13816.737942970001,2.433993719998398,53059.81674936
2025-12-05,20:45:01.000,339,11170343,108805,0,1764967500,13816.805306069997,2.3494041599988122,53059.802775120006
2025-12-05,20:45:02.000,339,11170273,108805,0,1764967501,13816.758151900001,2.1661267800009227,53059.781813760004
2025-12-05,20:45:03.000,339,11170313,108805,0,1764967502,13816.771624519992,2.0533407000039006,53059.73989104
2025-12-05,20:45:04.000,339,11170255,108685,0,1764967503,13816.825514999997,1.8912107100040885,53059.71194256
2025-12-05,20:45:05.000,339,11170367,108845,0,1764967504,13816.886141789997,1.7713755000004312,53059.6909812
2025-12-05,20:45:06.000,339,11170351,108885,0,1764967505,13816.906350719997,1.609245510000619,53059.64905848
2025-12-05,20:45:07.000,339,11170241,108725,0,1764967506,13816.966977509997,1.503508560002956,53059.64905848
2025-12-05,20:45:08.000,339,11170254,108845,0,1764967507,13816.913087029992,1.3836733499992988,53059.62809712001
2025-12-05,20:45:09.000,339,11170257,108765,0,1764967508,13817.007395369998,1.3554768300018623,53059.60014864
2025-12-05,20:45:10.000,339,11170259,108805,0,1764967509,13817.061285850003,1.341378570003144,53059.57220016
2025-12-05,20:45:11.000,339,11170246,108685,0,1764967510,13817.081494779988,1.3695750900005805,53059.516303200005
2025-12-05,20:45:12.000,339,11170316,108765,0,1764967511,13817.094967399993,463.2708674700043,53059.467393360006
2025-12-05,20:45:13.000,339,11170292,108725,0,1764967512,13817.101703709988,1.4259681300027296,53059.446432000004
2025-12-05,20:45:14.000,339,11170326,108845,0,1764967513,13817.155594189993,1.4612137799995253,53059.45341912
2025-12-05,20:45:15.000,339,11170342,108965,0,1764967514,13817.263375149989,1.4894103000042378,53059.36957368001
2025-12-05,20:45:16.000,339,11170223,108725,0,1764967515,13817.350947179999,1.5105576900023152,53059.34162520001
2025-12-05,20:45:17.000,339,11170271,108845,0,1764967516,13817.46546444999,1.55285246999847,53059.299702480006
2025-12-05,20:45:18.000,339,11170332,108685,0,1764967517,13817.539563859995,1.5669507300044643,53059.25777976
2025-12-05,20:45:19.000,339,11170284,108725,0,1764967518,13817.66755374999,1.609245510000619,53059.229831280005
2025-12-05,20:45:20.000,339,11170283,108885,0,1764967519,13817.721444229996,1.545803339999111,53059.21585704
2025-12-05,20:45:21.000,339,11170338,108805,0,1764967520,13817.842697809996,1.5317050800003926,53059.13899872
2025-12-05,20:45:22.000,339,11170271,108605,0,1764967521,13817.856170430001,1.5317050800003926,53059.11803736
2025-12-05,20:45:23.000,339,11170271,108685,0,1764967522,13817.889851979991,1.4682629099988844,53059.08310176001
2025-12-05,20:45:24.000,339,11170273,108605,0,1764967523,13817.910060909991,1.4541646500001661,53059.10406312001
2025-12-05,20:45:25.000,339,11170286,108725,0,1764967524,13817.943742459996,1.4259681300027296,53059.062140400005
2025-12-05,20:45:26.000,339,11170327,108765,0,1764967525,13817.943742459996,1.447115520000807,53059.02021768
2025-12-05,20:45:27.000,339,11170256,108925,0,1764967526,13817.963951389997,1.4259681300027296,53059.04816616
2025-12-05,20:45:28.000,339,11170336,108805,0,1764967527,13817.957215080001,1.4400663900014479,53058.99925632
2025-12-05,20:45:29.000,339,11170334,108965,0,1764967528,13817.970687699992,1.4259681300027296,53058.97829496
2025-12-05,20:45:30.000,339,11170308,108965,0,1764967529,13817.984160319997,1.4118698700040113,53058.99925632
2025-12-05,20:45:31.000,339,11170359,108805,0,1764967530,13817.889851979991,1.4118698700040113,53058.943359360004
2025-12-05,20:45:32.000,339,11170216,108765,0,1764967531,13817.883115669996,1.3625259600012214,53058.93637224001
2025-12-05,20:45:33.000,339,11170257,108845,0,1764967532,13817.822488879996,1.3766242199999397,53058.91541088001
2025-12-05,20:45:34.000,339,11170355,108965,0,1764967533,13817.79554364,1.390722479998658,53058.90143664
2025-12-05,20:45:35.000,339,11170333,108965,0,1764967534,13817.802279949996,1.4400663900014479,53058.85951392
2025-12-05,20:45:36.000,339,11170261,108765,0,1764967535,13817.822488879996,1.5246559500010335,53058.87348816
2025-12-05,20:45:37.000,339,11170334,108965,0,1764967536,13817.809016259991,1.609245510000619,53058.80361696
2025-12-05,20:45:38.000,339,11170270,108725,0,1764967537,13817.889851979991,1.7220315900049172,53058.775668480004
2025-12-05,20:45:39.000,339,11170291,108725,0,1764967538,13817.950478769992,1.8771124499980942,53058.76868136001
2025-12-05,20:45:40.000,339,11170278,108725,0,1764967539,13818.031314489992,1.968751140004315,53058.740732879996
2025-12-05,20:45:41.000,339,11170300,108965,0,1764967540,13818.152568069992,2.0603898300032597,53058.726758640005
2025-12-05,20:45:42.000,339,11170260,108765,0,1764967541,13818.287294269998,2.123832000004768,53058.628938960006
2025-12-05,20:45:43.000,339,11170227,108805,0,1764967542,13818.415284159993,2.2154706900037127,53058.67086168001
2025-12-05,20:45:44.000,339,11170266,109005,0,1764967543,13818.54327404999,2.2577654699998675,53058.62195184001
2025-12-05,20:45:45.000,339,11170359,108685,0,1764967544,13818.66452762999,2.328256770000735,53058.63592608
2025-12-05,20:45:46.000,339,11170310,108685,0,1764967545,13818.81272645,2.384649810002884,53058.6429132
2025-12-05,20:45:47.000,339,11170280,108885,0,1764967546,13818.96766157999,2.384649810002884,53058.66387456
2025-12-05,20:45:48.000,339,11170355,108845,0,1764967547,13819.061969919996,2.4128463300003204,53058.677848800005
2025-12-05,20:45:49.000,339,11170245,108885,0,1764967548,13819.203432429997,2.497435889999906,53058.64990032001
2025-12-05,20:45:50.000,339,11170339,108725,0,1764967549,13819.304477079997,2.5256324100046186,53058.62195184001
2025-12-05,20:45:51.000,339,11170259,108845,0,1764967550,13819.479621140003,2.539730670003337,53058.628938960006
2025-12-05,20:45:52.000,339,11170239,108845,0,1764967551,13819.627819959998,926.3282171700048,53058.628938960006
2025-12-05,20:45:53.000,339,11170220,108685,0,1764967552,13819.78275508999,2.6313693600022816,53058.628938960006
2025-12-05,20:45:54.000,339,11170277,108965,0,1764967553,13819.998317009995,2.6877624000044307,53058.62195184001
2025-12-05,20:45:55.000,339,11170275,108805,0,1764967554,13820.23408786,2.7371063099999446,53058.61496472
2025-12-05,20:45:56.000,339,11170227,108765,0,1764967555,13820.456386090002,2.751204569998663,53058.6429132
2025-12-05,20:45:57.000,339,11170311,108685,0,1764967556,13820.739311109988,2.800548480001453,53058.66387456
2025-12-05,20:45:58.000,339,11170296,108845,0,1764967557,13820.941400409989,2.758253699998022,53058.6429132
2025-12-05,20:45:59.000,339,11170291,108965,0,1764967558,13821.21085281,2.7159589200018672,53058.68483592
2025-12-05,20:46:00.000,339,11170341,108885,0,1764967559,13821.4735689,2.6313693600022816,53058.73374576
2025-12-05,20:46:01.000,339,11170272,108805,0,1764967560,13821.648712959992,2.589074579998851,53058.76169424
2025-12-05,20:46:02.000,339,11170248,108765,0,1764967561,13821.918165360003,2.5749763200001325,53058.76169424
2025-12-05,20:46:03.000,339,11170351,108965,0,1764967562,13822.120254659989,2.483337630001188,53058.76169424
2025-12-05,20:46:04.000,339,11170348,108765,0,1764967563,13822.376234439995,2.4762885000018287,53058.796629840006
2025-12-05,20:46:05.000,339,11170244,108645,0,1764967564,13822.578323739996,464.2718439300006,53058.93637224001
2025-12-05,20:46:06.000,339,11170241,108845,0,1764967565,13822.827567209992,2.3494041599988122,53058.922398
2025-12-05,20:46:07.000,339,11170276,108725,0,1764967566,13823.043129129997,2.3635024200048065,53058.90143664
2025-12-05,20:46:08.000,339,11170325,108805,0,1764967567,13823.299108909989,2.3776006800035248,53058.93637224001
2025-12-05,20:46:09.000,339,11170267,108885,0,1764967568,13823.514670829994,2.4128463300003204,53059.013230560005
2025-12-05,20:46:10.000,339,11170319,108965,0,1764967569,13823.74370536999,2.433993719998398,53059.0272048
2025-12-05,20:46:11.000,339,11170262,108685,0,1764967570,13823.939058359996,2.5115341499986243,53059.10406312001
2025-12-05,20:46:12.000,339,11170331,108805,0,1764967571,13824.215247070002,2.546779800002696,53059.18790856
2025-12-05,20:46:13.000,339,11170218,108885,0,1764967572,13824.397127439988,2.539730670003337,53059.229831280005
2025-12-05,20:46:14.000,339,11170360,108765,0,1764967573,13824.545326259999,2.6243202300029225,53059.24380552
2025-12-05,20:46:15.000,339,11170345,108885,0,1764967574,13824.774360799995,2.6807132699977956,53059.3066896
2025-12-05,20:46:16.000,339,11170256,109085,0,1764967575,13824.94276854999,2.751204569998663,53059.38354792
2025-12-05,20:46:17.000,339,11170340,108805,0,1764967576,13825.138121539996,2.7794010900033754,53059.446432000004
2025-12-05,20:46:18.000,339,11170240,108925,0,1764967577,13825.387365009992,2.8287449999988894,53059.467393360006
2025-12-05,20:46:19.000,339,11170257,108765,0,1764967578,13825.616399549988,2.8780889100016793,53059.516303200005
2025-12-05,20:46:20.000,339,11170272,108805,0,1764967579,13825.831961469994,2.920383689997834,53059.58617440001
2025-12-05,20:46:21.000,339,11170311,108885,0,1764967580,13826.074468629995,2.969727600000624,53059.635084240006
2025-12-05,20:46:22.000,339,11170298,109285,0,1764967581,13826.29003055,2.9979241199980606,53059.70495544001
2025-12-05,20:46:23.000,339,11170343,108885,0,1764967582,13826.471910920001,3.068415419998928,53059.77482664001
2025-12-05,20:46:24.000,339,11170307,108885,0,1764967583,13826.660527599997,3.1459558499991545,53059.83771072
2025-12-05,20:46:25.000,339,11170248,108885,0,1764967584,13826.903034759998,3.2446436700047343,53059.99142736001
2025-12-05,20:46:26.000,339,11170328,108925,0,1764967585,13827.09838774999,3.3715280100004748,53060.01238872001
2025-12-05,20:46:27.000,339,11170319,109365,0,1764967586,13827.30721336,3.491363220004132,53060.08225992
2025-12-05,20:46:28.000,339,11170332,108645,0,1764967587,13827.542984209991,3.6111984300005133,53060.187066720006
2025-12-05,20:46:29.000,339,11170364,108925,0,1764967588,13827.745073509992,3.7380827700035297,53060.27789928001
2025-12-05,20:46:30.000,339,11170346,108885,0,1764967589,13827.913481260002,3.86496710999927,53060.36174472
2025-12-05,20:46:31.000,339,11170284,109125,0,1764967590,13828.155988419989,3.9989005800016457,53060.4595644
2025-12-05,20:46:32.000,339,11170369,108685,0,1764967591,13828.3446051,4.203325350004889,53060.501487120004
2025-12-05,20:46:33.000,339,11170353,108925,0,1764967592,13828.513012849995,4.344307949999347,53060.59231968001
2025-12-05,20:46:34.000,339,11170268,108965,0,1764967593,13828.70162952999,4.520536199997878,53060.69712648
2025-12-05,20:46:35.000,339,11170249,108485,0,1764967594,13828.849828350001,4.633322280002176,53060.79494616
2025-12-05,20:46:36.000,339,11170242,109085,0,1764967595,13829.051917650002,4.7743048800039105,53060.93468856
2025-12-05,20:46:37.000,339,11170314,108845,0,1764967596,13829.240534329998,4.887090960000933,53061.025521120006
2025-12-05,20:46:38.000,339,11170334,109005,0,1764967597,13829.408942079994,4.9575822600018,53061.11635368001
2025-12-05,20:46:39.000,339,11170352,108845,0,1764967598,13829.550404589994,5.112663120002253,53061.20019912
2025-12-05,20:46:40.000,339,11170299,108765,0,1764967599,13829.66492186,5.267743980002706,53061.34692864
2025-12-05,20:46:41.000,339,11170230,108805,0,1764967600,13829.81985698999,5.36643180000101,53061.41679984
2025-12-05,20:46:42.000,339,11170231,108845,0,1764967601,13830.008473670001,467.3241172199996,53061.528593760006
2025-12-05,20:46:43.000,339,11170320,109005,0,1764967602,13830.136463559997,5.54266004999954,53061.65436192
2025-12-05,20:46:44.000,339,11170323,108845,0,1764967603,13830.277926069997,5.620200479999767,53061.696284640006
2025-12-05,20:46:45.000,339,11170212,108805,0,1764967604,13830.385707029993,5.697740909999993,53061.78013008
2025-12-05,20:46:46.000,339,11170269,108965,0,1764967605,13830.486751679993,5.803477859997656,53061.90589824001
2025-12-05,20:46:47.000,339,11170301,108805,0,1764967606,13830.655159429989,5.916263940001954,53061.94083384
2025-12-05,20:46:48.000,339,11170249,108765,0,1764967607,13830.769676699994,6.022000889999617,53062.066602
2025-12-05,20:46:49.000,339,11170254,108885,0,1764967608,13830.91787551999,6.099541319999844,53062.19237016001
2025-12-05,20:46:50.000,339,11170261,109005,0,1764967609,13831.032392789995,6.162983490001352,53062.248267120005
2025-12-05,20:46:51.000,339,11170267,108765,0,1764967610,13831.200800539991,6.162983490001352,53062.318138320006
2025-12-05,20:46:52.000,339,11170253,108925,0,1764967611,13831.328790430001,6.1841308799994295,53062.4508936
2025-12-05,20:46:53.000,339,11170318,109005,0,1764967612,13831.416362459997,6.170032620000711,53062.513777680004
2025-12-05,20:46:54.000,339,11170258,108805,0,1764967613,13831.476989249997,6.141836100003275,53062.66749432
2025-12-05,20:46:55.000,339,11170227,108845,0,1764967614,13831.578033899998,6.17708175000007,53062.73736552
2025-12-05,20:46:56.000,339,11170311,108965,0,1764967615,13831.571297590002,6.1347869700039155,53062.77928824
2025-12-05,20:46:57.000,339,11170218,108925,0,1764967616,13831.631924380003,6.099541319999844,53062.849159440004
2025-12-05,20:46:58.000,339,11170292,108805,0,1764967617,13831.652133309988,6.057246540003689,53062.98191472001
2025-12-05,20:46:59.000,339,11170218,108925,0,1764967618,13831.571297590002,6.00085350000154,53063.05877304001
2025-12-05,20:47:00.000,339,11170257,108845,0,1764967619,13831.551088660002,5.986755240002822,53063.07973440001
2025-12-05,20:47:01.000,339,11170268,108765,0,1764967620,13831.463516629992,6.022000889999617,53063.21248968
2025-12-05,20:47:02.000,339,11170244,108765,0,1764967621,13831.301845189992,6.05019741000433,53063.254412400005
2025-12-05,20:47:03.000,339,11170335,108965,0,1764967622,13831.133437439996,6.1347869700039155,53063.352232080004
2025-12-05,20:47:04.000,339,11170234,108845,0,1764967623,13830.991974929995,6.2405239200015785,53063.3592192
2025-12-05,20:47:05.000,339,11170322,108925,0,1764967624,13830.73599514999,6.325113480001164,53063.422103280005
2025-12-05,20:47:06.000,339,11170329,108965,0,1764967625,13830.560851089998,6.40970304000075,53063.43607752
2025-12-05,20:47:07.000,339,11170260,108965,0,1764967626,13830.439597509998,6.508390859999054,53063.40114192
2025-12-05,20:47:08.000,339,11170314,108965,0,1764967627,13830.284662379992,6.628226070002711,53063.519922960004
2025-12-05,20:47:09.000,339,11170246,108965,0,1764967628,13830.143199869992,6.755110409998451,53063.55485856
2025-12-05,20:47:10.000,339,11170318,108805,0,1764967629,13830.008473670001,6.86084736000339,53063.58280704001
2025-12-05,20:47:11.000,339,11170248,109125,0,1764967630,13829.893956399996,468.87492582000414,53063.64569112
2025-12-05,20:47:12.000,339,11170234,108965,0,1764967631,13829.8265933,7.1287143000008655,53063.70158808001
2025-12-05,20:47:13.000,339,11170287,108965,0,1764967632,13829.712076029995,469.12164537000353,53063.7435108
2025-12-05,20:47:14.000,339,11170317,109005,0,1764967633,13829.60429507,7.304942549999396,53063.77145928
2025-12-05,20:47:15.000,339,11170259,108965,0,1764967634,13829.49651410999,7.417728630003694,53063.84133048
2025-12-05,20:47:16.000,339,11170226,108845,0,1764967635,13829.402205769999,7.460023409999849,53063.82036912001
2025-12-05,20:47:17.000,339,11170338,108685,0,1764967636,13829.334842669989,7.551662099998794,53063.91818880001
2025-12-05,20:47:18.000,339,11170315,108845,0,1764967637,13829.220325399998,7.608055140000943,53063.974085760005
2025-12-05,20:47:19.000,339,11170273,108805,0,1764967638,13829.152962300002,7.62920252999902,53064.02998272
2025-12-05,20:47:20.000,339,11170287,108925,0,1764967639,13829.119280749997,7.6573990500037326,53064.00902136
2025-12-05,20:47:21.000,339,11170289,109005,0,1764967640,13829.139489679997,7.6010060100015835,53064.03696984001
2025-12-05,20:47:22.000,339,11170334,108965,0,1764967641,13829.213589089988,7.615104270000302,53064.08587968001
2025-12-05,20:47:23.000,339,11170373,108965,0,1764967642,13829.254006949988,7.523465580001357,53064.13478952001
2025-12-05,20:47:24.000,339,11170246,108805,0,1764967643,13829.280952189998,7.431826890002412,53064.21863496
2025-12-05,20:47:25.000,339,11170298,108605,0,1764967644,13829.348315289993,7.276746030001959,53064.29549328
2025-12-05,20:47:26.000,339,11170250,108925,0,1764967645,13829.375260529989,7.2344512499985285,53064.37235160001
2025-12-05,20:47:27.000,339,11170268,108765,0,1764967646,13829.509986729994,7.1287143000008655,53064.37235160001
2025-12-05,20:47:28.000,339,11170325,108845,0,1764967647,13829.570613519994,7.086419520004711,53064.46318416
2025-12-05,20:47:29.000,339,11170274,108965,0,1764967648,13829.651449239995,6.952486050002335,53064.51908112001
2025-12-05,20:47:30.000,339,11170256,108685,0,1764967649,13829.67839447999,6.8678964900027495,53064.51908112001
2025-12-05,20:47:31.000,339,11170250,108805,0,1764967650,13829.68513079,6.726913890001015,53064.63087504
2025-12-05,20:47:32.000,339,11170287,108885,0,1764967651,13829.712076029995,6.642324330001429,53064.63087504
2025-12-05,20:47:33.000,339,11170243,108965,0,1764967652,13829.71881233999,6.522489119997772,53064.78459168001
2025-12-05,20:47:34.000,339,11170234,108725,0,1764967653,13829.712076029995,6.430850429998827,53064.81952728
2025-12-05,20:47:35.000,339,11170381,108965,0,1764967654,13829.732284959995,6.311015220002446,53064.84747576
2025-12-05,20:47:36.000,339,11170303,108765,0,1764967655,13829.69860340999,6.22642566000286,53064.91734696
2025-12-05,20:47:37.000,339,11170360,108765,0,1764967656,13829.72554865,6.099541319999844,53064.95228256001
2025-12-05,20:47:38.000,339,11170324,108925,0,1764967657,13829.66492186,5.937411330000032,53065.050102240006
2025-12-05,20:47:39.000,339,11170244,108805,0,1764967658,13829.57734982999,5.782330469999579,53065.12696056
2025-12-05,20:47:40.000,339,11170284,108765,0,1764967659,13829.435887319989,5.6624952600031975,53065.16189616001
2025-12-05,20:47:41.000,339,11170284,108765,0,1764967660,13829.301161119998,5.493316140004026,53065.217793120006
2025-12-05,20:47:42.000,339,11170248,108765,0,1764967661,13829.139489679997,5.373480930000369,53065.266702960005
2025-12-05,20:47:43.000,339,11170287,108925,0,1764967662,13829.011499790002,5.260694850003347,53065.2806772
2025-12-05,20:47:44.000,339,11170308,108885,0,1764967663,13828.863300969992,5.18315442000312,53065.29465144
2025-12-05,20:47:45.000,339,11170258,108685,0,1764967664,13828.674684289996,5.126761380000971,53065.33657416001
2025-12-05,20:47:46.000,339,11170257,108925,0,1764967665,13828.46585868,5.091515730004176,53065.364522640004
2025-12-05,20:47:47.000,339,11170345,108965,0,1764967666,13828.36481403,4.971680520000518,53065.37849688001
2025-12-05,20:47:48.000,339,11170256,108925,0,1764967667,13828.263769379999,4.8236487899994245,53065.46932944
2025-12-05,20:47:49.000,339,11170297,108885,0,1764967668,13828.108834249993,4.647420540000894,53065.52522640001
2025-12-05,20:47:50.000,339,11170310,108965,0,1764967669,13828.027998529993,4.442995769997651,53065.4902908
2025-12-05,20:47:51.000,339,11170271,108645,0,1764967670,13827.926953879993,4.238571000001684,53065.50426504001
2025-12-05,20:47:52.000,339,11170312,108725,0,1764967671,13827.798963989997,4.020047969999723,53065.50426504001
2025-12-05,20:47:53.000,339,11170355,108685,0,1764967672,13827.704655649992,3.7803775499996846,53065.63702032
2025-12-05,20:47:54.000,339,11170272,109285,0,1764967673,13827.590138380001,3.533658000000287,53065.602084720005
2025-12-05,20:47:55.000,339,11170313,109005,0,1764967674,13827.516038969996,3.237594539998099,53065.60907184
2025-12-05,20:47:56.000,339,11170357,108685,0,1764967675,13827.34089490999,2.962678470001265,53065.61605896
2025-12-05,20:47:57.000,339,11170248,109085,0,1764967676,13827.14554192,2.6877624000044307,53065.62304608001
2025-12-05,20:47:58.000,339,11170243,108645,0,1764967677,13826.990606789994,2.4551411100037512,53065.6300332
2025-12-05,20:47:59.000,339,11170306,108925,0,1764967678,13826.808726419993,2.222519820003072,53065.66496880001
2025-12-05,20:48:00.000,339,11170296,108605,0,1764967679,13826.613373430002,2.0533407000039006,53065.62304608001
2025-12-05,20:48:01.000,339,11170193,108965,0,1764967680,13826.424756749992,1.9898985300023924,53065.60907184
2025-12-05,20:48:02.000,339,11170237,108885,0,1764967681,13826.323712099991,1.9476037499989616,53065.57413624001
2025-12-05,20:48:03.000,339,11170314,108965,0,1764967682,13826.215931139996,1.9617020099976799,53065.59509760001
2025-12-05,20:48:04.000,339,11170326,108885,0,1764967683,13826.16204065999,2.0603898300032597,53065.532213520004
2025-12-05,20:48:05.000,339,11170232,109085,0,1764967684,13826.135095419995,2.1520285200022045,53065.49727792001
2025-12-05,20:48:06.000,339,11170268,109005,0,1764967685,13826.074468629995,2.23661808000179,53065.46932944
2025-12-05,20:48:07.000,339,11170270,108965,0,1764967686,13826.04752339,2.3000602500032983,53065.434393840005
2025-12-05,20:48:08.000,339,11170308,108845,0,1764967687,13826.08794125,2.3705515500041656,53065.4204196
2025-12-05,20:48:09.000,339,11170357,108885,0,1764967688,13826.00710553,2.328256770000735,53065.34356128
2025-12-05,20:48:10.000,339,11170252,108925,0,1764967689,13825.89932456999,2.3635024200048065,53065.34356128
2025-12-05,20:48:11.000,339,11170244,108885,0,1764967690,13825.764598369999,2.3564532899981714,53065.34356128
2025-12-05,20:48:12.000,339,11170286,108845,0,1764967691,13825.650081099993,2.328256770000735,53065.2457416
2025-12-05,20:48:13.000,339,11170321,109285,0,1764967692,13825.387365009992,2.2648145999992266,53065.217793120006
2025-12-05,20:48:14.000,339,11170275,108765,0,1764967693,13825.138121539996,2.2718637299985858,53065.16189616001
2025-12-05,20:48:15.000,339,11170255,108845,0,1764967694,13824.88214175999,2.243667210001149,53065.09202496001
2025-12-05,20:48:16.000,339,11170312,108885,0,1764967695,13824.713734009994,2.3141585100020166,53065.05708936
2025-12-05,20:48:17.000,339,11170332,108965,0,1764967696,13824.511644709994,2.3141585100020166,53064.95228256001
2025-12-05,20:48:18.000,339,11170284,108885,0,1764967697,13824.336500650003,2.3705515500041656,53064.93830832
2025-12-05,20:48:19.000,339,11170346,108965,0,1764967698,13824.161356589997,2.497435889999906,53064.83350152001
2025-12-05,20:48:20.000,339,11170368,109125,0,1764967699,13824.013157770001,2.69481153000379,53064.763630320005
2025-12-05,20:48:21.000,339,11170239,108885,0,1764967700,13823.858222639996,2.913334559998475,53064.66581064001
2025-12-05,20:48:22.000,339,11170325,109365,0,1764967701,13823.77065061,3.1389067199997953,53064.57497808
2025-12-05,20:48:23.000,339,11170323,108685,0,1764967702,13823.66960596,3.32923323000432,53064.58895232001
2025-12-05,20:48:24.000,339,11170347,108925,0,1764967703,13823.615715479995,3.5054614800028503,53064.43523568
2025-12-05,20:48:25.000,339,11170257,108925,0,1764967704,13823.514670829994,3.68873886000074,53064.34440312
2025-12-05,20:48:26.000,339,11170338,108925,0,1764967705,13823.433835109994,3.8438197200011928,53064.29549328
2025-12-05,20:48:27.000,339,11170375,109005,0,1764967706,13823.292372599994,465.8437999200032,53064.1976736
2025-12-05,20:48:28.000,339,11170237,108965,0,1764967707,13823.211536879993,4.118735789998027,53064.12081528
2025-12-05,20:48:29.000,339,11170333,109085,0,1764967708,13823.184591639998,4.189227089998894,53064.0579312
2025-12-05,20:48:30.000,339,11170343,109125,0,1764967709,13823.150910089993,4.266767519999121,53063.96011152
2025-12-05,20:48:31.000,339,11170207,108765,0,1764967710,13823.157646399988,4.337258819999988,53063.91120168
2025-12-05,20:48:32.000,339,11170302,108845,0,1764967711,13823.097019610002,4.400700990001496,53063.84133048
2025-12-05,20:48:33.000,339,11170297,108925,0,1764967712,13823.083546989998,4.442995769997651,53063.72953656001
2025-12-05,20:48:34.000,339,11170301,108965,0,1764967713,13823.137437469988,4.4993888099998,53063.659665360006
2025-12-05,20:48:45.000,339,11170309,109125,0,1764967724,13822.955557100002,3.907261890002701,53062.91204352001
2025-12-05,20:48:46.000,339,11170223,109045,0,1764967725,13822.928611859992,3.8720162399986293,53062.86313368001
2025-12-05,20:48:47.000,339,11170239,109325,0,1764967726,13822.921875549997,3.815623200003756,53062.81422384001
2025-12-05,20:48:48.000,339,11170339,108925,0,1764967727,13822.935348170002,3.759230160001607,53062.72339128001
2025-12-05,20:48:49.000,339,11170266,109045,0,1764967728,13823.056601750002,3.653493210003944,53062.69544280001
2025-12-05,20:48:50.000,339,11170269,108845,0,1764967729,13823.036392820002,3.5618545199977234,53062.583648880005
2025-12-05,20:48:51.000,339,11170326,108925,0,1764967730,13823.056601750002,3.484314090004773,53062.513777680004
2025-12-05,20:48:52.000,339,11170316,109005,0,1764967731,13823.117228540003,3.4490684400007012,53062.47185496
2025-12-05,20:48:53.000,339,11170351,108645,0,1764967732,13823.137437469988,3.378577139999834,53062.47884208001
2025-12-05,20:48:54.000,339,11170299,109045,0,1764967733,13823.150910089993,3.3644788800011156,53062.367048160006
2025-12-05,20:48:55.000,339,11170272,109045,0,1764967734,13823.339526769989,3.3574297500017565,53062.30416408
2025-12-05,20:48:56.000,339,11170310,109045,0,1764967735,13823.494461899994,3.3151349699983257,53062.24128000001
2025-12-05,20:48:57.000,339,11170318,109245,0,1764967736,13823.73023275,3.322184099997685,53062.16442168
2025-12-05,20:48:58.000,339,11170258,108965,0,1764967737,13823.939058359996,3.2093980200006627,53062.19237016001
2025-12-05,20:48:59.000,339,11170306,108885,0,1764967738,13824.195038140002,3.1036610700029996,53062.09455048
2025-12-05,20:49:00.000,339,11170316,109045,0,1764967739,13824.417336369988,3.012022380004055,53062.080576240005
2025-12-05,20:49:01.000,339,11170317,108885,0,1764967740,13824.68678877,2.9485802100025467,53062.010705040004
2025-12-05,20:49:02.000,339,11170271,109205,0,1764967741,13824.915823309995,2.863990650002961,53061.98974368
2025-12-05,20:49:03.000,339,11170334,108925,0,1764967742,13825.07075844,464.69479172999854,53061.95480808001
2025-12-05,20:49:04.000,339,11170302,108925,0,1764967743,13825.286320359992,2.8287449999988894,53062.00371792001
2025-12-05,20:49:05.000,339,11170309,109285,0,1764967744,13825.468200729993,2.814646740000171,53061.96878232
2025-12-05,20:49:06.000,339,11170235,109085,0,1764967745,13825.677026339989,2.8216958699995303,53061.91987248
2025-12-05,20:49:07.000,339,11170290,108925,0,1764967746,13825.87911563999,2.7934993500020937,53061.85698840001
2025-12-05,20:49:08.000,339,11170267,109205,0,1764967747,13825.9868966,2.751204569998663,53061.87096264
2025-12-05,20:49:09.000,339,11170225,108965,0,1764967748,13826.135095419995,2.744155439999304,53061.88493688001
2025-12-05,20:49:10.000,339,11170284,109125,0,1764967749,13826.26308530999,2.7300571800005855,53061.85000128
2025-12-05,20:49:11.000,339,11170341,108965,0,1764967750,13826.26308530999,2.7300571800005855,53061.85000128
2025-12-05,20:49:12.000,339,11170304,108965,0,1764967751,13826.316975789996,2.7371063099999446,53061.87794976
2025-12-05,20:49:13.000,339,11170351,109325,0,1764967752,13826.316975789996,2.7723519600040163,53061.85000128
2025-12-05,20:49:14.000,339,11170287,108925,0,1764967753,13826.357393649996,2.7794010900033754,53061.82903992
2025-12-05,20:49:15.000,339,11170331,109085,0,1764967754,13826.31023948,2.7723519600040163,53061.815065680006
2025-12-05,20:49:16.000,339,11170356,109325,0,1764967755,13826.364129959991,2.856941520003602,53061.7521816
2025-12-05,20:49:17.000,339,11170254,109045,0,1764967756,13826.451701990001,2.920383689997834,53061.794104320004
2025-12-05,20:49:18.000,339,11170309,108965,0,1764967757,13826.471910920001,2.9485802100025467,53061.794104320004
2025-12-05,20:49:19.000,339,11170259,108925,0,1764967758,13826.451701990001,3.0543171600002097,53061.78711720001
2025-12-05,20:49:20.000,339,11170285,108965,0,1764967759,13826.519065089997,3.174152370003867,53061.794104320004
2025-12-05,20:49:21.000,339,11170327,108765,0,1764967760,13826.539274019997,3.2516928000040934,53061.77314296
2025-12-05,20:49:22.000,339,11170358,109125,0,1764967761,13826.525801399992,3.3503806200023973,53061.76615584001
2025-12-05,20:49:23.000,339,11170352,108765,0,1764967762,13826.532537710002,465.23052561000077,53061.73122024
2025-12-05,20:49:24.000,339,11170215,109085,0,1764967763,13826.586428189992,3.4631666999994195,53061.696284640006
2025-12-05,20:49:25.000,339,11170239,108965,0,1764967764,13826.532537710002,3.5689036500043585,53061.70327176
2025-12-05,20:49:26.000,339,11170297,108925,0,1764967765,13826.552746640002,3.5689036500043585,53061.68929752001
2025-12-05,20:49:27.000,339,11170310,109405,0,1764967766,13826.539274019997,3.597100170001795,53061.6124392
2025-12-05,20:49:28.000,339,11170263,109005,0,1764967767,13826.471910920001,3.5618545199977234,53061.675323280004
2025-12-05,20:49:29.000,339,11170300,108845,0,1764967768,13826.391075200001,3.6252966899992316,53061.675323280004
2025-12-05,20:49:30.000,339,11170292,108885,0,1764967769,13826.364129959991,3.653493210003944,53061.66134904
2025-12-05,20:49:31.000,339,11170251,109005,0,1764967770,13826.33044841,3.653493210003944,53061.59147784
2025-12-05,20:49:32.000,339,11170344,108765,0,1764967771,13826.24287637999,3.752181030002248,53061.675323280004
2025-12-05,20:49:33.000,339,11170288,108965,0,1764967772,13826.24287637999,3.815623200003756,53061.647374800006
2025-12-05,20:49:34.000,339,11170238,108885,0,1764967773,13826.16877697,3.857917979999911,53061.56352936
2025-12-05,20:49:35.000,339,11170303,109045,0,1764967774,13826.175513279995,3.86496710999927,53061.59846496001
2025-12-05,20:49:36.000,339,11170269,108965,0,1764967775,13826.10141386999,3.8861145000046236,53061.50064528001
2025-12-05,20:49:37.000,339,11170263,109205,0,1764967776,13826.10815018,3.91431102000206,53061.528593760006
2025-12-05,20:49:38.000,339,11170258,109005,0,1764967777,13825.9868966,3.9848023200029274,53061.56352936
2025-12-05,20:49:39.000,339,11170310,109125,0,1764967778,13825.93974242999,4.062342750003154,53061.507632400004
2025-12-05,20:49:40.000,339,11170234,109005,0,1764967779,13825.89932456999,4.104637529999309,53061.49365816
2025-12-05,20:49:41.000,339,11170207,108845,0,1764967780,13825.865643019999,4.238571000001684,53061.42378696
2025-12-05,20:49:42.000,339,11170304,109085,0,1764967781,13825.83869777999,4.266767519999121,53061.409812720005
2025-12-05,20:49:43.000,339,11170302,108765,0,1764967782,13825.791543609994,4.3020131700031925,53061.43077408001
2025-12-05,20:49:44.000,339,11170310,109125,0,1764967783,13825.85890670999,4.393651860002137,53061.43077408001
2025-12-05,20:49:45.000,339,11170284,109125,0,1764967784,13825.90606088,4.421848379999574,53061.360902880006
2025-12-05,20:49:46.000,339,11170307,108765,0,1764967785,13825.94647874,4.442995769997651,53061.39583848
2025-12-05,20:49:47.000,339,11170338,108965,0,1764967786,13825.9868966,4.435946639998292,53061.38186424001
2025-12-05,20:49:48.000,339,11170249,108885,0,1764967787,13826.02731446,4.421848379999574,53061.311993040006
2025-12-05,20:49:49.000,339,11170249,108965,0,1764967788,13826.06099600999,4.442995769997651,53061.33295440001
2025-12-05,20:49:50.000,339,11170226,108845,0,1764967789,13826.10141386999,4.393651860002137,53061.30500592001
2025-12-05,20:49:51.000,339,11170241,109245,0,1764967790,13826.12162279999,4.393651860002137,53061.311993040006
2025-12-05,20:49:52.000,339,11170314,108885,0,1764967791,13826.16877697,4.365455340004701,53061.38186424001
2025-12-05,20:49:53.000,339,11170272,109245,0,1764967792,13826.175513279995,4.37250447000406,53061.360902880006
2025-12-05,20:49:54.000,339,11170330,108965,0,1764967793,13826.155304349995,4.358406209998066,53061.28404456001
2025-12-05,20:49:55.000,339,11170262,108965,0,1764967794,13826.12835911,4.358406209998066,53061.31898016
2025-12-05,20:49:56.000,339,11170314,109005,0,1764967795,13826.155304349995,4.344307949999347,53061.35391576001
2025-12-05,20:49:57.000,339,11170337,108845,0,1764967796,13826.10141386999,4.358406209998066,53061.37487712
2025-12-05,20:49:58.000,339,11170253,108725,0,1764967797,13826.114886489995,4.358406209998066,53061.339941520004
2025-12-05,20:49:59.000,339,11170268,108925,0,1764967798,13826.08794125,4.330209690000629,53061.37487712
2025-12-05,20:50:00.000,339,11170317,108965,0,1764967799,13825.95995135999,4.3020131700031925,53061.36789
2025-12-05,20:50:01.000,339,11170331,109085,0,1764967800,13825.89932456999,4.280865779997839,53061.409812720005
2025-12-05,20:50:02.000,339,11170264,109125,0,1764967801,13825.798279919989,4.182177959999535,53061.40282560001
2025-12-05,20:50:03.000,339,11170311,108965,0,1764967802,13825.724180509998,4.132834050004021,53061.48667104
2025-12-05,20:50:04.000,339,11170281,108885,0,1764967803,13825.636608479988,4.048244490004436,53061.409812720005
2025-12-05,20:50:05.000,339,11170243,108885,0,1764967804,13825.555772760003,3.9425075399994967,53061.42378696
2025-12-05,20:50:06.000,339,11170307,108725,0,1764967805,13825.515354900002,3.9284092800007784,53061.44474832
2025-12-05,20:50:07.000,339,11170366,109005,0,1764967806,13825.454728110002,3.8226723300031153,53061.43077408001
2025-12-05,20:50:08.000,339,11170351,108965,0,1764967807,13825.387365009992,3.7733284200003254,53061.507632400004
2025-12-05,20:50:09.000,339,11170287,109125,0,1764967808,13825.286320359992,3.7380827700035297,53061.50064528001
2025-12-05,20:50:10.000,339,11170337,108925,0,1764967809,13825.151594160001,3.702837119999458,53061.507632400004
2025-12-05,20:50:11.000,339,11170316,108885,0,1764967810,13825.064022129991,3.6605423400033033,53061.507632400004
2025-12-05,20:50:12.000,339,11170358,108845,0,1764967811,13824.94276854999,3.590051040002436,53061.55654224
2025-12-05,20:50:13.000,339,11170304,109045,0,1764967812,13824.855196519995,3.5195597400015686,53061.507632400004
2025-12-05,20:50:14.000,339,11170307,108965,0,1764967813,13824.76088817999,3.484314090004773,53061.49365816
2025-12-05,20:50:15.000,339,11170309,108845,0,1764967814,13824.65984352999,3.442019310001342,53061.57051648001
2025-12-05,20:50:16.000,339,11170260,109005,0,1764967815,13824.572271499994,3.392675399998552,53061.58449072
2025-12-05,20:50:17.000,339,11170278,108925,0,1764967816,13824.504908399998,3.32923323000432,53061.55654224
2025-12-05,20:50:18.000,339,11170320,109005,0,1764967817,13824.444281609998,3.272840190002171,53061.59147784
2025-12-05,20:50:19.000,339,11170263,108524,0,1764967818,13824.363445889998,3.23054540999874,53061.60545208
2025-12-05,20:50:20.000,339,11170283,109125,0,1764967819,13824.323028029998,3.1952997600019444,53061.60545208
2025-12-05,20:50:21.000,339,11170314,109045,0,1764967820,13824.309555409993,3.1107102000023588,53061.66134904
2025-12-05,20:50:22.000,339,11170233,108845,0,1764967821,13824.275873860002,2.9979241199980606,53061.73122024
2025-12-05,20:50:23.000,339,11170328,108925,0,1764967822,13824.289346479993,2.8287449999988894,53061.70327176
2025-12-05,20:50:24.000,339,11170321,108765,0,1764967823,13824.195038140002,2.7230080500012264,53061.68929752001
2025-12-05,20:50:25.000,339,11170243,109005,0,1764967824,13824.161356589997,2.6313693600022816,53061.72423312
2025-12-05,20:50:26.000,339,11170239,109125,0,1764967825,13824.147883969992,2.546779800002696,53061.73820736001
2025-12-05,20:50:27.000,339,11170332,108685,0,1764967826,13824.147883969992,2.4762885000018287,53061.75916872
2025-12-05,20:50:28.000,339,11170336,108805,0,1764967827,13824.174829210002,2.384649810002884,53061.77314296
2025-12-05,20:50:29.000,339,11170224,109045,0,1764967828,13824.201774449997,2.23661808000179,53061.77314296
2025-12-05,20:50:30.000,339,11170331,109005,0,1764967829,13824.208510759992,2.116782869998133,53061.8220528
2025-12-05,20:50:31.000,339,11170255,108925,0,1764967830,13824.201774449997,1.9898985300023924,53061.78711720001
2025-12-05,20:50:32.000,339,11170239,108965,0,1764967831,13824.235456000002,1.870063319998735,53061.87096264
2025-12-05,20:50:33.000,339,11170339,108765,0,1764967832,13824.262401239997,1.757277240001713,53061.89891112
2025-12-05,20:50:34.000,339,11170197,108805,0,1764967833,13824.289346479993,1.6374420299980557,53061.912885360005
2025-12-05,20:50:35.000,339,11170268,108885,0,1764967834,13824.269137549993,1.4682629099988844,53061.912885360005
2025-12-05,20:50:36.000,339,11170303,108925,0,1764967835,13824.242192309997,1.3202311799977906,53061.94083384
2025-12-05,20:50:37.000,339,11170255,109205,0,1764967836,13824.228719689992,1.1158064100018237,53062.04564064
2025-12-05,20:50:38.000,339,11170301,109285,0,1764967837,13824.141147659997,0.9536764200020116,53062.03865352
2025-12-05,20:50:39.000,339,11170218,108925,0,1764967838,13824.053575630001,0.8126938200002769,53062.08756336
2025-12-05,20:50:40.000,339,11170238,109205,0,1764967839,13824.026630389992,0.6435147000011057,53062.17140880001
2025-12-05,20:50:41.000,339,11170307,109125,0,1764967840,13823.918849429996,0.4390899299978628,53062.150447440006
2025-12-05,20:50:42.000,339,11170271,108645,0,1764967841,13823.85148633,0.3192547200014815,53062.15743456
2025-12-05,20:50:43.000,339,11170336,108845,0,1764967842,13823.82454108999,0.1430264700029511,53062.22031864001
2025-12-05,20:50:44.000,339,11170240,109005,0,1764967843,13823.72349643999,0.023191259999293834,53062.22730576
2025-12-05,20:50:45.000,339,11170299,108925,0,1764967844,13823.6291881,-0.11779133999516489,53062.26224136
2025-12-05,20:50:46.000,339,11170312,109005,0,1764967845,13823.555088689995,-0.19533176999539137,53062.24128000001
2025-12-05,20:50:47.000,339,11170259,109045,0,1764967846,13823.433835109994,-0.27992133000225294,53062.33909968001
2025-12-05,20:50:48.000,339,11170248,108565,0,1764967847,13823.393417249994,-0.3081178499996895,53062.31115120001
2025-12-05,20:50:49.000,339,11170265,109045,0,1764967848,13823.292372599994,-0.35746175999520347,53062.297176960004
2025-12-05,20:50:50.000,339,11170214,108885,0,1764967849,13823.191327949993,-0.46319871000014246,53062.415958000005
2025-12-05,20:50:51.000,339,11170303,108965,0,1764967850,13823.144173779998,-0.5195917500022915,53062.346086800004
2025-12-05,20:50:52.000,339,11170334,109125,0,1764967851,13823.036392820002,-0.646476089998032,53062.36006104001
2025-12-05,20:50:53.000,339,11170237,108885,0,1764967852,13822.969029719992,461.09973542999796,53062.38800952001
2025-12-05,20:50:54.000,339,11170226,108965,0,1764967853,13822.888193999992,-0.8015569499984849,53062.38800952001
2025-12-05,20:50:55.000,339,11170344,109045,0,1764967854,13822.753467800001,-0.8931956399974297,53062.415958000005
2025-12-05,20:50:56.000,339,11170344,108965,0,1764967855,13822.645686839991,-0.9425395500002196,53062.45788072001
2025-12-05,20:50:57.000,339,11170323,109005,0,1764967856,13822.558114809995,-0.9918834599957336,53062.415958000005
2025-12-05,20:50:58.000,339,11170237,109045,0,1764967857,13822.38297074999,-1.0482764999978826,53062.35307392
2025-12-05,20:50:59.000,339,11170261,109045,0,1764967858,13822.335816579995,-1.1117186699993908,53062.37403528
2025-12-05,20:51:00.000,339,11170300,108965,0,1764967859,13822.20109037999,-1.1328660599974683,53062.32512544
2025-12-05,20:51:01.000,339,11170295,108885,0,1764967860,13822.153936209994,-1.2033573599983356,53062.38800952001
2025-12-05,20:51:02.000,339,11170248,108885,0,1764967861,13822.019210009988,-1.2174556199970539,53062.36006104001
2025-12-05,20:51:03.000,339,11170219,108885,0,1764967862,13821.823857019997,-1.2386030099951313,53062.32512544
2025-12-05,20:51:04.000,339,11170254,108845,0,1764967863,13821.702603439997,-1.2104064899976947,53062.346086800004
2025-12-05,20:51:05.000,339,11170211,108925,0,1764967864,13821.567877239992,-1.2667995299998438,53062.32512544
2025-12-05,20:51:06.000,339,11170311,108965,0,1764967865,13821.487041519991,-1.2456521400017664,53062.32512544
2025-12-05,20:51:07.000,339,11170285,108725,0,1764967866,13821.35231532,-1.2667995299998438,53062.318138320006
2025-12-05,20:51:08.000,339,11170244,108925,0,1764967867,13821.18390756999,-1.2597504000004847,53062.22730576
2025-12-05,20:51:09.000,339,11170232,109125,0,1764967868,13821.055917679994,-1.3090943099959986,53062.22730576
2025-12-05,20:51:10.000,339,11170328,108925,0,1764967869,13820.900982549989,-1.3090943099959986,53062.12249896001
2025-12-05,20:51:11.000,339,11170317,109125,0,1764967870,13820.725838489998,-1.3161434399953578,53062.07358912001
2025-12-05,20:51:12.000,339,11170251,109125,0,1764967871,13820.543958119997,-1.3584382199987886,53062.10153760001
2025-12-05,20:51:13.000,339,11170236,109045,0,1764967872,13820.382286679996,-1.4077821300015785,53062.04564064
2025-12-05,20:51:14.000,339,11170344,108925,0,1764967873,13820.27450572,-1.3936838699955842,53062.00371792001
2025-12-05,20:51:15.000,339,11170232,109045,0,1764967874,13820.08588903999,-1.4218803900002968,53061.91987248
2025-12-05,20:51:16.000,339,11170273,109125,0,1764967875,13819.96463545999,-1.4782734299951699,53061.94083384
2025-12-05,20:51:17.000,339,11170250,108885,0,1764967876,13819.809700329999,-1.4782734299951699,53061.87794976
2025-12-05,20:51:18.000,339,11170267,108885,0,1764967877,13819.634556269993,-1.4712242999958107,53061.891924
2025-12-05,20:51:19.000,339,11170321,109005,0,1764967878,13819.513302689993,-1.4782734299951699,53061.77314296
2025-12-05,20:51:20.000,339,11170322,108925,0,1764967879,13819.385312799997,-1.4712242999958107,53061.745194480005
2025-12-05,20:51:21.000,339,11170279,108845,0,1764967880,13819.196696120001,-1.4641751699964516,53061.7521816
2025-12-05,20:51:22.000,339,11170296,109085,0,1764967881,13818.99460682,-1.4641751699964516,53061.68929752001
2025-12-05,20:51:23.000,339,11170327,108965,0,1764967882,13818.83293538,-1.4430277799983742,53061.577503600005
2025-12-05,20:51:24.000,339,11170319,108925,0,1764967883,13818.637582389994,-1.4148312600009376,53061.51461952
2025-12-05,20:51:25.000,339,11170304,108925,0,1764967884,13818.462438329989,-1.3584382199987886,53061.40282560001
2025-12-05,20:51:26.000,339,11170277,108765,0,1764967885,13818.300766889988,-1.3725364799975068,53061.38885136
2025-12-05,20:51:27.000,339,11170342,108965,0,1764967886,13818.145831759997,-1.3654873499981477,53061.35391576001
2025-12-05,20:51:28.000,339,11170337,108885,0,1764967887,13818.011105559992,-1.3584382199987886,53061.32596728
2025-12-05,20:51:29.000,339,11170320,109045,0,1764967888,13817.923533529996,-1.3231925700019929,53061.20019912
2025-12-05,20:51:30.000,339,11170336,108925,0,1764967889,13817.741653159996,-1.3090943099959986,53061.0884052
2025-12-05,20:51:31.000,339,11170265,108965,0,1764967890,13817.640608509995,-1.2879469199979212,53061.01853400001
2025-12-05,20:51:32.000,339,11170320,109165,0,1764967891,13817.559772789995,-1.273848659999203,53060.9835984
2025-12-05,20:51:33.000,339,11170371,108925,0,1764967892,13817.51261862,-1.3161434399953578,53060.857830240006
2025-12-05,20:51:34.000,339,11170303,108925,0,1764967893,13817.48567337999,-1.3513890899994294,53060.79494616
2025-12-05,20:51:35.000,339,11170296,109165,0,1764967894,13817.44525551999,-1.4218803900002968,53060.74603632
2025-12-05,20:51:36.000,339,11170307,109125,0,1764967895,13817.44525551999,-1.4712242999958107,53060.7041136
2025-12-05,20:51:37.000,339,11170268,109245,0,1764967896,13817.47220076,-1.541715599996678,53060.59231968001
2025-12-05,20:51:38.000,339,11170320,109005,0,1764967897,13817.50588230999,-1.591059509999468,53060.57834544
2025-12-05,20:51:39.000,339,11170346,109045,0,1764967898,13817.559772789995,-1.6333542899956228,53060.50847424
2025-12-05,20:51:40.000,339,11170271,108845,0,1764967899,13817.60692695999,-1.6826981999984127,53060.522448480006
2025-12-05,20:51:41.000,339,11170285,109045,0,1764967900,13817.67429006,-1.7813860199967166,53060.42462880001
2025-12-05,20:51:42.000,339,11170302,108845,0,1764967901,13817.70797160999,-1.8448281899982248,53060.34777048001
2025-12-05,20:51:43.000,339,11170325,108965,0,1764967902,13817.77533471,-1.9294177499978105,53060.32680912001
2025-12-05,20:51:44.000,339,11170320,109205,0,1764967903,13817.782071019996,-2.0281055699961144,53060.29187352
2025-12-05,20:51:45.000,339,11170348,109085,0,1764967904,13817.856170430001,-2.063351220000186,53060.19405384
2025-12-05,20:51:46.000,339,11170270,109245,0,1764967905,13817.957215080001,-2.105645999996341,53060.138156880006
2025-12-05,20:51:47.000,339,11170331,109125,0,1764967906,13818.051523419992,-2.1126951299957,53060.12418264
2025-12-05,20:51:48.000,339,11170325,109045,0,1764967907,13818.159304380002,-2.126793390001694,53060.09623416
2025-12-05,20:51:49.000,339,11170319,108925,0,1764967908,13818.253612719993,-2.1902355599959265,53060.03335008
2025-12-05,20:51:50.000,339,11170289,108965,0,1764967909,13818.320975819988,-2.225481209999998,53060.0054016
2025-12-05,20:51:51.000,339,11170256,108925,0,1764967910,13818.435493089994,-2.225481209999998,53060.0054016
2025-12-05,20:51:52.000,339,11170301,108805,0,1764967911,13818.523065119989,-2.1972846899952856,53059.92155616001
2025-12-05,20:51:53.000,339,11170337,108925,0,1764967912,13818.523065119989,-2.1831864299965673,53059.87963344
2025-12-05,20:51:54.000,339,11170348,108925,0,1764967913,13818.54327404999,-2.0774494799989043,53059.85867208
2025-12-05,20:51:55.000,339,11170312,109045,0,1764967914,13818.60390083999,-2.056302090000827,53059.71194256
2025-12-05,20:51:56.000,339,11170286,109045,0,1764967915,13818.678000249995,459.80269550999947,53059.77482664001
2025-12-05,20:51:57.000,339,11170210,109005,0,1764967916,13818.74536334999,-1.9294177499978105,53059.76783952
2025-12-05,20:51:58.000,339,11170343,109245,0,1764967917,13818.779044899995,-1.8095825400014292,53059.70495544001
2025-12-05,20:51:59.000,339,11170331,109365,0,1764967918,13818.859880619995,-1.7320421100012027,53059.663032720004
2025-12-05,20:52:00.000,339,11170246,108965,0,1764967919,13818.9137711,-1.6685999399996945,53059.57220016
2025-12-05,20:52:01.000,339,11170279,109125,0,1764967920,13819.01481575,-1.6122068999975454,53059.53027744
2025-12-05,20:52:02.000,339,11170332,108885,0,1764967921,13819.122596709996,-1.541715599996678,53059.50232896
2025-12-05,20:52:03.000,339,11170311,108845,0,1764967922,13819.196696120001,-1.485322560001805,53059.43944488001
2025-12-05,20:52:04.000,339,11170256,108925,0,1764967923,13819.317949700002,-1.4007330000022193,53059.45341912
2025-12-05,20:52:05.000,339,11170250,109125,0,1764967924,13819.392049109993,-1.379585609996866,53059.36957368001
2025-12-05,20:52:06.000,339,11170248,109165,0,1764967925,13819.459412210002,-1.3513890899994294,53059.25079264001
2025-12-05,20:52:07.000,339,11170305,108925,0,1764967926,13819.567193169998,-1.3020451799966395,53059.25777976
2025-12-05,20:52:08.000,339,11170320,108965,0,1764967927,13819.634556269993,-1.2527012700011255,53059.278741120004
2025-12-05,20:52:09.000,339,11170281,108765,0,1764967928,13819.715391989994,-1.2456521400017664,53059.25777976
2025-12-05,20:52:10.000,339,11170241,108925,0,1764967929,13819.755809849994,-1.1963082299989765,53059.25777976
2025-12-05,20:52:11.000,339,11170286,109125,0,1764967930,13819.856854499994,-1.2104064899976947,53059.159960080004
2025-12-05,20:52:12.000,339,11170375,108765,0,1764967931,13819.897272359995,-1.2104064899976947,53059.12502448001
2025-12-05,20:52:13.000,339,11170298,108965,0,1764967932,13819.95116284,-1.2033573599983356,53059.14598584
2025-12-05,20:52:14.000,339,11170275,109285,0,1764967933,13820.02526224999,-1.1469643199961865,53059.097076
2025-12-05,20:52:15.000,339,11170257,109245,0,1764967934,13820.06568010999,-1.0976204100006726,53058.99925632
2025-12-05,20:52:16.000,339,11170247,108925,0,1764967935,13820.139779519995,-1.06942388999596,53058.95034648
2025-12-05,20:52:17.000,339,11170297,108845,0,1764967936,13820.15325214,-1.0341782399991644,53058.97130784
2025-12-05,20:52:18.000,339,11170335,108845,0,1764967937,13820.19367,-0.963686939998297,53058.92938512
2025-12-05,20:52:19.000,339,11170276,108925,0,1764967938,13820.25429679,-1.0059817200017278,53058.90842376
2025-12-05,20:52:20.000,339,11170220,108965,0,1764967939,13820.301450959996,-0.9918834599957336,53058.8525268
2025-12-05,20:52:21.000,339,11170245,109085,0,1764967940,13820.375550370001,-1.0059817200017278,53058.83855256001
2025-12-05,20:52:22.000,339,11170338,109205,0,1764967941,13820.436177160002,-1.013030850001087,53058.8525268
2025-12-05,20:52:23.000,339,11170311,108885,0,1764967942,13820.422704539997,-0.9989325899950927,53058.81759120001
2025-12-05,20:52:24.000,339,11170233,108965,0,1764967943,13820.436177160002,-0.9989325899950927,53058.83156544
2025-12-05,20:52:25.000,339,11170280,109005,0,1764967944,13820.469858709992,-0.9918834599957336,53058.78964272001
2025-12-05,20:52:26.000,339,11170215,108685,0,1764967945,13820.510276569992,-0.9989325899950927,53058.796629840006
2025-12-05,20:52:27.000,339,11170331,109205,0,1764967946,13820.510276569992,-0.9918834599957336,53058.75470712
2025-12-05,20:52:28.000,339,11170309,108925,0,1764967947,13820.510276569992,-1.020079980000446,53058.775668480004
2025-12-05,20:52:29.000,339,11170259,109205,0,1764967948,13820.510276569992,-1.06942388999596,53058.740732879996
2025-12-05,20:52:30.000,339,11170233,109165,0,1764967949,13820.584375979997,-1.0976204100006726,53058.74772000001
2025-12-05,20:52:31.000,339,11170301,109005,0,1764967950,13820.645002769998,-1.1469643199961865,53058.73374576
2025-12-05,20:52:32.000,339,11170331,109125,0,1764967951,13820.671948009993,-1.1892590999996173,53058.775668480004
2025-12-05,20:52:33.000,339,11170324,108885,0,1764967952,13820.698893250003,-1.224504749996413,53058.775668480004
2025-12-05,20:52:34.000,339,11170282,109165,0,1764967953,13820.712365869993,-1.3090943099959986,53058.796629840006
2025-12-05,20:52:35.000,339,11170327,108765,0,1764967954,13820.766256349998,-1.4007330000022193,53058.726758640005
2025-12-05,20:52:36.000,339,11170304,108605,0,1764967955,13820.806674209998,-1.5135190799992415,53058.75470712
2025-12-05,20:52:37.000,339,11170226,109085,0,1764967956,13820.847092069998,-1.591059509999468,53058.7826556
2025-12-05,20:52:38.000,339,11170332,109005,0,1764967957,13820.894246239994,-1.6756490699990536,53058.76169424
2025-12-05,20:52:39.000,339,11170275,109005,0,1764967958,13820.779728969988,-1.7602386299986392,53058.740732879996
2025-12-05,20:52:40.000,339,11170269,109045,0,1764967959,13820.813410519993,-1.851877319997584,53058.775668480004
2025-12-05,20:52:41.000,339,11170349,108925,0,1764967960,13820.853828379994,-1.9223686199984513,53058.73374576
2025-12-05,20:52:42.000,339,11170252,108965,0,1764967961,13820.820146829989,-1.957614269995247,53058.740732879996
2025-12-05,20:52:43.000,339,11170322,108965,0,1764967962,13820.746047419998,-1.957614269995247,53058.76868136001
2025-12-05,20:52:44.000,339,11170285,109125,0,1764967963,13820.732574799993,-1.9717125300012412,53058.7826556
2025-12-05,20:52:45.000,339,11170362,108845,0,1764967964,13820.826883139998,-2.006958179998037,53058.75470712
2025-12-05,20:52:46.000,339,11170270,109125,0,1764967965,13820.705629559998,-2.021056439996755,53058.726758640005
2025-12-05,20:52:47.000,339,11170343,109205,0,1764967966,13820.786465279998,-2.119744260002335,53058.7826556
2025-12-05,20:52:48.000,339,11170324,109125,0,1764967967,13820.786465279998,-2.1338425200010533,53058.73374576
2025-12-05,20:52:49.000,339,11170297,109125,0,1764967968,13820.820146829989,-2.1549899099991308,53058.7127844
2025-12-05,20:52:50.000,339,11170241,109125,0,1764967969,13820.840355759989,-2.1408916500004125,53058.726758640005
2025-12-05,20:52:51.000,339,11170319,109125,0,1764967970,13820.887509929998,-2.1549899099991308,53058.726758640005
2025-12-05,20:52:52.000,339,11170246,108925,0,1764967971,13820.914455169994,-2.16203903999849,53058.69881016001
2025-12-05,20:52:53.000,339,11170347,108925,0,1764967972,13820.894246239994,-2.1126951299957,53058.69881016001
2025-12-05,20:52:54.000,339,11170271,109005,0,1764967973,13820.880773619989,459.66171290999773,53058.70579728
2025-12-05,20:52:55.000,339,11170315,109125,0,1764967974,13820.941400409989,-2.218432080000639,53058.69881016001
2025-12-05,20:52:56.000,339,11170357,108965,0,1764967975,13820.941400409989,459.5630250899994,53058.65688744
2025-12-05,20:52:57.000,339,11170233,108805,0,1764967976,13820.975081959994,-2.281874250002147,53058.64990032001
2025-12-05,20:52:58.000,339,11170274,108925,0,1764967977,13820.934664099994,-2.267775989996153,53058.677848800005
2025-12-05,20:52:59.000,339,11170260,109005,0,1764967978,13821.035708749994,-2.2889233800015063,53058.64990032001
2025-12-05,20:53:00.000,339,11170321,109125,0,1764967979,13821.00202719999,-2.260726859996794,53058.677848800005
2025-12-05,20:53:01.000,339,11170357,108885,0,1764967980,13821.02223612999,-2.2395794699987164,53058.74772000001
2025-12-05,20:53:02.000,339,11170259,108965,0,1764967981,13821.00202719999,-2.2466285999980755,53058.71977152001
2025-12-05,20:53:03.000,339,11170245,108805,0,1764967982,13821.02223612999,-2.21138295000128,53058.73374576
2025-12-05,20:53:04.000,339,11170280,109165,0,1764967983,13821.028972439999,-2.2043338200019207,53058.69881016001
2025-12-05,20:53:05.000,339,11170324,108765,0,1764967984,13820.975081959994,-2.1338425200010533,53058.78964272001
2025-12-05,20:53:06.000,339,11170330,109045,0,1764967985,13820.934664099994,-2.1479407799997716,53058.71977152001
2025-12-05,20:53:07.000,339,11170252,108765,0,1764967986,13820.927927789999,-2.119744260002335,53058.78964272001
2025-12-05,20:53:08.000,339,11170338,108845,0,1764967987,13820.927927789999,-2.1831864299965673,53058.76169424
2025-12-05,20:53:09.000,339,11170339,108965,0,1764967988,13820.921191479989,459.5982707400035,53058.81759120001
2025-12-05,20:53:10.000,339,11170375,109005,0,1764967989,13821.028972439999,-2.267775989996153,53058.81759120001
2025-12-05,20:53:11.000,339,11170250,108965,0,1764967990,13821.028972439999,-2.260726859996794,53058.8525268
2025-12-05,20:53:12.000,339,11170308,108925,0,1764967991,13821.0693903,-2.2889233800015063,53058.88047528
2025-12-05,20:53:13.000,339,11170248,108925,0,1764967992,13821.076126609994,-2.3030216400002246,53058.86650104001
2025-12-05,20:53:14.000,339,11170308,108925,0,1764967993,13821.12328077999,-2.331218159997661,53058.88047528
2025-12-05,20:53:15.000,339,11170278,109165,0,1764967994,13821.116544469995,459.47843552999984,53058.922398
2025-12-05,20:53:16.000,339,11170262,109045,0,1764967995,13821.13001709,-2.281874250002147,53058.943359360004
2025-12-05,20:53:17.000,339,11170240,109125,0,1764967996,13821.17043495,-2.2536777299974347,53058.97829496
2025-12-05,20:53:18.000,339,11170322,109125,0,1764967997,13821.217589119995,-2.260726859996794,53058.99925632
2025-12-05,20:53:19.000,339,11170358,108885,0,1764967998,13821.23106174,-2.2889233800015063,53059.03419192001
2025-12-05,20:53:20.000,339,11170276,108925,0,1764967999,13821.258006979995,-2.274825119995512,53059.06912752
2025-12-05,20:53:21.000,339,11170244,108925,0,1764968000,13821.28495221999,-2.2889233800015063,53059.132011600006
2025-12-05,20:53:22.000,339,11170248,108805,0,1764968001,13821.35231532,-2.2889233800015063,53059.15297296001
2025-12-05,20:53:23.000,339,11170225,109005,0,1764968002,13821.38599686999,-2.3030216400002246,53059.20188280001
2025-12-05,20:53:24.000,339,11170249,109045,0,1764968003,13821.399469489996,-2.3030216400002246,53059.24380552
2025-12-05,20:53:25.000,339,11170251,108965,0,1764968004,13821.38599686999,-2.3382672899970203,53059.22284416001
2025-12-05,20:53:26.000,339,11170251,109165,0,1764968005,13821.460096279996,-2.380562070000451,53059.299702480006
2025-12-05,20:53:27.000,339,11170348,109405,0,1764968006,13821.527459379991,-2.3946603299991693,53059.36957368001
2025-12-05,20:53:28.000,339,11170286,109005,0,1764968007,13821.588086169992,-2.422856849996606,53059.36258656
2025-12-05,20:53:29.000,339,11170232,108845,0,1764968008,13821.628504029992,-2.4651516300000367,53059.4114964
2025-12-05,20:53:30.000,339,11170261,108605,0,1764968009,13821.641976649997,-2.5497411899996223,53059.446432000004
2025-12-05,20:53:31.000,339,11170288,108925,0,1764968010,13821.662185579997,-2.592035969995777,53059.41848352001
2025-12-05,20:53:32.000,339,11170247,108965,0,1764968011,13821.655449270002,-2.683674660001998,53059.54425168
2025-12-05,20:53:33.000,339,11170297,109285,0,1764968012,13821.709339749992,-2.7612150900022243,53059.614122880004
2025-12-05,20:53:34.000,339,11170224,108925,0,1764968013,13821.689130819992,-2.79646073999902,53059.64905848
2025-12-05,20:53:35.000,339,11170273,109045,0,1764968014,13821.702603439997,-2.902197689996683,53059.663032720004
2025-12-05,20:53:36.000,339,11170317,109285,0,1764968015,13821.709339749992,-3.000885510002263,53059.70495544001
2025-12-05,20:53:37.000,339,11170363,108725,0,1764968016,13821.689130819992,-3.099573330000567,53059.67001984
2025-12-05,20:53:38.000,339,11170285,108925,0,1764968017,13821.615031410001,-3.1771137600007933,53059.80976224
2025-12-05,20:53:39.000,339,11170236,108965,0,1764968018,13821.635240340001,-3.219408539996948,53059.80976224
2025-12-05,20:53:40.000,339,11170346,108885,0,1764968019,13821.561140929996,-3.261703320000379,53059.82373648001
2025-12-05,20:53:41.000,339,11170320,109445,0,1764968020,13821.547668309991,-3.311047229995893,53059.80976224
2025-12-05,20:53:42.000,339,11170328,108965,0,1764968021,13821.419678419996,-3.332194620001246,53059.830723600004
2025-12-05,20:53:43.000,339,11170269,108805,0,1764968022,13821.34557900999,-3.3462928799999645,53059.88662056
2025-12-05,20:53:44.000,339,11170264,109445,0,1764968023,13821.278215909995,-3.3462928799999645,53059.89360768001
2025-12-05,20:53:45.000,339,11170253,109005,0,1764968024,13821.237798049995,-3.3039980999965337,53059.92854328
2025-12-05,20:53:46.000,339,11170329,108805,0,1764968025,13821.10980816,-3.318096359995252,53059.89360768001
2025-12-05,20:53:47.000,339,11170323,109005,0,1764968026,13821.02223612999,-3.2969489699971746,53059.90758192
2025-12-05,20:53:48.000,339,11170270,108885,0,1764968027,13820.921191479989,-3.3392437500006054,53059.92155616001
2025-12-05,20:53:49.000,339,11170321,109205,0,1764968028,13820.833619449993,-3.3392437500006054,53059.949504640004
2025-12-05,20:53:50.000,339,11170334,109285,0,1764968029,13820.806674209998,-3.3603911399986828,53059.96347888001
2025-12-05,20:53:51.000,339,11170343,109165,0,1764968030,13820.692156939993,-3.3956367899954785,53059.9355304
2025-12-05,20:53:52.000,339,11170248,109045,0,1764968031,13820.570903359992,-3.4520298299976275,53059.97745312
2025-12-05,20:53:53.000,339,11170281,109005,0,1764968032,13820.490067639992,-3.5084228699997766,53060.0054016
2025-12-05,20:53:54.000,339,11170324,109125,0,1764968033,13820.449649779992,-3.5648159100019257,53059.95649176
2025-12-05,20:53:55.000,339,11170326,108925,0,1764968034,13820.375550370001,-3.6071106899980805,53059.949504640004
2025-12-05,20:53:56.000,339,11170339,108765,0,1764968035,13820.341868819996,-3.684651119998307,53059.90758192
2025-12-05,20:53:57.000,339,11170320,108885,0,1764968036,13820.308187269991,-3.7551424199991743,53059.96347888001
2025-12-05,20:53:58.000,339,11170267,109205,0,1764968037,13820.261033099996,-3.8679284999961965,53059.95649176
2025-12-05,20:53:59.000,339,11170354,108765,0,1764968038,13820.159988449996,-3.952518059995782,53059.949504640004
2025-12-05,20:54:00.000,339,11170310,109085,0,1764968039,13820.14651582999,-4.037107619995368,53059.949504640004
2025-12-05,20:54:01.000,339,11170249,109165,0,1764968040,13820.058943799995,-4.100549789996876,53059.949504640004
2025-12-05,20:54:02.000,339,11170340,108965,0,1764968041,13820.03199856,-4.156942829999025,53059.92854328
2025-12-05,20:54:03.000,339,11170264,109085,0,1764968042,13819.93095391,-4.192188479995821,53059.900594800005
2025-12-05,20:54:04.000,339,11170354,109005,0,1764968043,13819.91074498,-4.241532389998611,53059.94251752001
2025-12-05,20:54:05.000,339,11170292,108885,0,1764968044,13819.82990926,-4.319072819998837,53059.88662056
2025-12-05,20:54:06.000,339,11170266,109085,0,1764968045,13819.809700329999,-4.319072819998837,53059.91456904
2025-12-05,20:54:07.000,339,11170311,108925,0,1764968046,13819.796227709994,-4.333171079997555,53059.89360768001
2025-12-05,20:54:08.000,339,11170258,108965,0,1764968047,13819.76254615999,-4.382514990000345,53059.970466000006
2025-12-05,20:54:09.000,339,11170314,108965,0,1764968048,13819.715391989994,-4.375465860000986,53059.90758192
2025-12-05,20:54:10.000,339,11170301,109005,0,1764968049,13819.641292579989,-4.403662379998423,53059.949504640004
2025-12-05,20:54:11.000,339,11170232,108965,0,1764968050,13819.567193169998,-4.438908029995218,53059.9355304
2025-12-05,20:54:12.000,339,11170308,109005,0,1764968051,13819.560456859988,-4.4248097699965,53059.88662056
2025-12-05,20:54:13.000,339,11170326,109005,0,1764968052,13819.486357449998,-4.389564119999704,53059.92155616001
2025-12-05,20:54:14.000,339,11170305,109005,0,1764968053,13819.459412210002,457.49058086999867,53059.87963344
2025-12-05,20:54:15.000,339,11170309,109045,0,1764968054,13819.358367560002,-4.2344832599992515,53059.83771072
2025-12-05,20:54:16.000,339,11170262,108845,0,1764968055,13819.237113980002,-4.142844570000307,53059.87963344
2025-12-05,20:54:17.000,339,11170349,109205,0,1764968056,13819.203432429997,457.71615303,53059.830723600004
2025-12-05,20:54:18.000,339,11170231,108885,0,1764968057,13819.142805639996,-4.044156750002003,53059.80976224
2025-12-05,20:54:19.000,339,11170324,109205,0,1764968058,13819.095651470001,-3.9736654500011355,53059.83771072
2025-12-05,20:54:20.000,339,11170291,109165,0,1764968059,13819.136069330001,-3.88907589000155,53059.82373648001
2025-12-05,20:54:21.000,339,11170250,108965,0,1764968060,13819.156278260001,-3.8608793699968373,53059.82373648001
2025-12-05,20:54:22.000,339,11170253,108765,0,1764968061,13819.176487190001,-3.8185845900006825,53059.781813760004
2025-12-05,20:54:23.000,339,11170239,109205,0,1764968062,13819.169750879992,-3.741044160000456,53059.76783952
2025-12-05,20:54:24.000,339,11170306,108765,0,1764968063,13819.203432429997,-3.635307209995517,53059.74687816
2025-12-05,20:54:25.000,339,11170242,109005,0,1764968064,13819.203432429997,-3.6000615599987213,53059.7608524
2025-12-05,20:54:26.000,339,11170263,109005,0,1764968065,13819.203432429997,-3.5013737400004175,53059.73989104
2025-12-05,20:54:27.000,339,11170291,109165,0,1764968066,13819.264059219997,-3.416784180000832,53059.76783952
2025-12-05,20:54:28.000,339,11170339,108765,0,1764968067,13819.176487190001,-3.38153852999676,53059.69796832
2025-12-05,20:54:29.000,339,11170287,108925,0,1764968068,13819.216905050002,-3.325145490001887,53059.71892968
2025-12-05,20:54:30.000,339,11170363,109285,0,1764968069,13819.163014569996,-3.3039980999965337,53059.781813760004
2025-12-05,20:54:31.000,339,11170268,108925,0,1764968070,13819.156278260001,-3.2898998399978154,53059.683994080006
2025-12-05,20:54:32.000,339,11170268,108685,0,1764968071,13819.149541949992,-3.2264576699963072,53059.72591680001
2025-12-05,20:54:33.000,339,11170242,109165,0,1764968072,13819.095651470001,-3.1841628900001524,53059.73989104
2025-12-05,20:54:34.000,339,11170297,108965,0,1764968073,13819.095651470001,-3.1277698499980033,53059.71892968
2025-12-05,20:54:35.000,339,11170321,109125,0,1764968074,13819.028288369991,-3.0784259399952134,53059.69796832
2025-12-05,20:54:36.000,339,11170345,108925,0,1764968075,13818.960925269996,-3.057278549997136,53059.70495544001
2025-12-05,20:54:37.000,339,11170244,108685,0,1764968076,13818.89356217,-3.057278549997136,53059.6909812
2025-12-05,20:54:38.000,339,11170339,109085,0,1764968077,13818.79251752,-3.007934640001622,53059.64905848
2025-12-05,20:54:39.000,339,11170359,109285,0,1764968078,13818.758835969995,-2.951541599999473,53059.64207136
2025-12-05,20:54:40.000,339,11170255,109125,0,1764968079,13818.73189073,-2.9233450800020364,53059.69796832
2025-12-05,20:54:41.000,339,11170311,108925,0,1764968080,13818.67126394,-2.8810502999986056,53059.64207136
2025-12-05,20:54:42.000,339,11170227,108885,0,1764968081,13818.590428219999,-2.8317063899958157,53059.67001984
2025-12-05,20:54:43.000,339,11170266,108965,0,1764968082,13818.523065119989,-2.8105589999977383,53059.69796832
2025-12-05,20:54:44.000,339,11170298,108845,0,1764968083,13818.435493089994,-2.7682642200015835,53059.614122880004
2025-12-05,20:54:45.000,339,11170312,109125,0,1764968084,13818.388338919998,-2.7259694399981527,53059.614122880004
2025-12-05,20:54:46.000,339,11170310,108685,0,1764968085,13818.347921059998,-2.754165959995589,53059.64905848
2025-12-05,20:54:47.000,339,11170214,109005,0,1764968086,13818.260349030003,-2.7048220500000753,53059.635084240006
2025-12-05,20:54:48.000,339,11170252,109085,0,1764968087,13818.159304380002,-2.7259694399981527,53059.62111
2025-12-05,20:54:49.000,339,11170230,108645,0,1764968088,13818.159304380002,-2.7048220500000753,53059.53726456001
2025-12-05,20:54:50.000,339,11170304,109045,0,1764968089,13818.152568069992,-2.6625272699966445,53059.59316152
2025-12-05,20:54:51.000,339,11170230,109005,0,1764968090,13818.112150209992,-2.690723790001357,53059.50931608001
2025-12-05,20:54:52.000,339,11170289,108805,0,1764968091,13818.091941279992,-2.7048220500000753,53059.516303200005
2025-12-05,20:54:53.000,339,11170278,109205,0,1764968092,13818.091941279992,-2.6766255299953627,53059.47438048
2025-12-05,20:54:54.000,339,11170316,109205,0,1764968093,13818.105413899997,-2.7189203099987935,53059.53726456001
2025-12-05,20:54:55.000,339,11170322,108925,0,1764968094,13818.118886520002,-2.641379879998567,53059.516303200005
2025-12-05,20:54:56.000,339,11170234,109005,0,1764968095,13818.118886520002,-2.5990850999951363,53059.4813676
2025-12-05,20:54:57.000,339,11170330,109005,0,1764968096,13818.159304380002,-2.584986839996418,53059.43944488001
2025-12-05,20:54:58.000,339,11170305,109005,0,1764968097,13818.132359139992,-2.542692060000263,53059.47438048
2025-12-05,20:54:59.000,339,11170254,109005,0,1764968098,13818.199722240002,459.2881090200026,53059.40450928
2025-12-05,20:55:00.000,339,11170252,109005,0,1764968099,13818.192985929993,-2.5497411899996223,53059.43245776
2025-12-05,20:55:01.000,339,11170336,109005,0,1764968100,13818.213194859993,-2.542692060000263,53059.43245776
2025-12-05,20:55:02.000,339,11170242,109245,0,1764968101,13818.206458549997,459.29515815000195,53059.446432000004
2025-12-05,20:55:03.000,339,11170296,109045,0,1764968102,13818.213194859993,-2.542692060000263,53059.43944488001
2025-12-05,20:55:04.000,339,11170249,109125,0,1764968103,13818.186249619997,-2.592035969995777,53059.4114964
2025-12-05,20:55:05.000,339,11170288,108965,0,1764968104,13818.219931170002,-2.6202324900004896,53059.41848352001
2025-12-05,20:55:06.000,339,11170319,108925,0,1764968105,13818.199722240002,-2.6272816199998488,53059.42547064
2025-12-05,20:55:07.000,339,11170240,109045,0,1764968106,13818.240140100002,-2.6272816199998488,53059.38354792
2025-12-05,20:55:08.000,339,11170283,108965,0,1764968107,13818.172776999992,-2.6061342300017714,53059.397522160005
2025-12-05,20:55:09.000,339,11170255,109325,0,1764968108,13818.206458549997,-2.6554781399972853,53059.39053504001
2025-12-05,20:55:10.000,339,11170271,109005,0,1764968109,13818.199722240002,-2.634330749999208,53059.38354792
2025-12-05,20:55:11.000,339,11170319,109245,0,1764968110,13818.172776999992,-2.634330749999208,53059.40450928
2025-12-05,20:55:12.000,339,11170256,109165,0,1764968111,13818.152568069992,-2.6766255299953627,53059.327650960004
2025-12-05,20:55:13.000,339,11170283,109085,0,1764968112,13818.125622829997,-2.754165959995589,53059.397522160005
2025-12-05,20:55:14.000,339,11170212,109005,0,1764968113,13818.098677590002,-2.8105589999977383,53059.33463808
2025-12-05,20:55:15.000,339,11170239,108925,0,1764968114,13818.091941279992,-2.9162959499954013,53059.348612320005
2025-12-05,20:55:16.000,339,11170275,109045,0,1764968115,13818.091941279992,-2.951541599999473,53059.38354792
2025-12-05,20:55:17.000,339,11170296,109165,0,1764968116,13818.078468660002,-3.000885510002263,53059.327650960004
2025-12-05,20:55:18.000,339,11170335,109125,0,1764968117,13818.064996039997,-3.0431802899984177,53059.33463808
2025-12-05,20:55:19.000,339,11170293,109005,0,1764968118,13818.038050800002,-3.0431802899984177,53059.29271536001
2025-12-05,20:55:20.000,339,11170249,109085,0,1764968119,13818.152568069992,-3.014983770000981,53059.348612320005
2025-12-05,20:55:21.000,339,11170282,108765,0,1764968120,13818.172776999992,-3.000885510002263,53059.327650960004
2025-12-05,20:55:22.000,339,11170319,108725,0,1764968121,13818.192985929993,-2.9797381199969095,53059.299702480006
2025-12-05,20:55:23.000,339,11170312,109045,0,1764968122,13818.219931170002,-2.993836379995628,53059.3066896
2025-12-05,20:55:24.000,339,11170333,109085,0,1764968123,13818.287294269998,-2.9303942100013955,53059.27175400001
2025-12-05,20:55:25.000,339,11170308,109205,0,1764968124,13818.341184749988,-2.9233450800020364,53059.29271536001
2025-12-05,20:55:26.000,339,11170242,109085,0,1764968125,13818.415284159993,-2.852853780001169,53059.26476688
2025-12-05,20:55:27.000,339,11170287,108925,0,1764968126,13818.455702019994,458.96384904000297,53059.25777976
2025-12-05,20:55:28.000,339,11170310,108925,0,1764968127,13818.496119879994,-2.74711682999623,53059.24380552
2025-12-05,20:55:29.000,339,11170353,109165,0,1764968128,13818.536537739994,-2.6625272699966445,53059.29271536001
2025-12-05,20:55:30.000,339,11170265,109005,0,1764968129,13818.590428219999,-2.6272816199998488,53059.26476688
2025-12-05,20:55:31.000,339,11170255,109125,0,1764968130,13818.64431869999,-2.5708885799976997,53059.25079264001
2025-12-05,20:55:32.000,339,11170301,109085,0,1764968131,13818.7116818,-2.5003972799968324,53059.278741120004
2025-12-05,20:55:33.000,339,11170267,108725,0,1764968132,13818.80599013999,-2.380562070000451,53059.28572824
2025-12-05,20:55:34.000,339,11170316,109125,0,1764968133,13818.900298479995,-2.281874250002147,53059.26476688
2025-12-05,20:55:35.000,339,11170285,109285,0,1764968134,13819.03502468,-2.218432080000639,53059.22284416001
2025-12-05,20:55:36.000,339,11170350,109005,0,1764968135,13819.088915159991,-2.1126951299957,53059.25079264001
2025-12-05,20:55:37.000,339,11170203,108885,0,1764968136,13819.176487190001,-2.0281055699961144,53059.27175400001
2025-12-05,20:55:38.000,339,11170328,108925,0,1764968137,13819.223641359997,-1.9364668799971696,53059.28572824
2025-12-05,20:55:39.000,339,11170307,109045,0,1764968138,13819.304477079997,-1.9223686199984513,53059.2368184
2025-12-05,20:55:40.000,339,11170318,108925,0,1764968139,13819.425730659997,459.9648254999993,53059.25777976
2025-12-05,20:55:41.000,339,11170323,108965,0,1764968140,13819.459412210002,-1.7743368899973575,53059.3066896
2025-12-05,20:55:42.000,339,11170297,109165,0,1764968141,13819.546984239998,-1.7179438499952084,53059.299702480006
2025-12-05,20:55:43.000,339,11170256,109045,0,1764968142,13819.546984239998,-1.6897473299977719,53059.25777976
2025-12-05,20:55:44.000,339,11170313,109045,0,1764968143,13819.627819959998,-1.6192560299969045,53059.26476688
2025-12-05,20:55:45.000,339,11170370,108925,0,1764968144,13819.661501509989,-1.5699121200013906,53059.33463808
2025-12-05,20:55:46.000,339,11170279,109205,0,1764968145,13819.695183059994,460.2749872200002,53059.348612320005
2025-12-05,20:55:47.000,339,11170215,109165,0,1764968146,13819.681710439989,-1.5487647299960372,53059.3765608
2025-12-05,20:55:48.000,339,11170180,108925,0,1764968147,13819.715391989994,-1.534666469997319,53059.32066384001
2025-12-05,20:55:49.000,339,11170286,109005,0,1764968148,13819.715391989994,460.26088896000147,53059.28572824
2025-12-05,20:55:50.000,339,11170246,109045,0,1764968149,13819.594138409993,-1.5205682099986007,53059.39053504001
2025-12-05,20:55:51.000,339,11170363,109125,0,1764968150,13819.540247929988,-1.534666469997319,53059.40450928
2025-12-05,20:55:52.000,339,11170274,108685,0,1764968151,13819.493093759993,-1.534666469997319,53059.327650960004
2025-12-05,20:55:53.000,339,11170257,108645,0,1764968152,13819.398785420002,-1.5064699499998824,53059.39053504001
2025-12-05,20:55:54.000,339,11170250,108885,0,1764968153,13819.344894939997,-1.4712242999958107,53059.35559944
2025-12-05,20:55:55.000,339,11170280,108845,0,1764968154,13819.304477079997,-1.4430277799983742,53059.32066384001
2025-12-05,20:55:56.000,339,11170318,109085,0,1764968155,13819.237113980002,-1.4641751699964516,53059.36957368001
2025-12-05,20:55:57.000,339,11170214,109085,0,1764968156,13819.203432429997,-1.4148312600009376,53059.397522160005
2025-12-05,20:55:58.000,339,11170240,108885,0,1764968157,13819.136069330001,-1.3936838699955842,53059.43944488001
2025-12-05,20:55:59.000,339,11170271,108925,0,1764968158,13819.176487190001,-1.4500769099977333,53059.41848352001
2025-12-05,20:56:00.000,339,11170239,109045,0,1764968159,13819.136069330001,-1.5205682099986007,53059.34162520001
2025-12-05,20:56:01.000,339,11170348,109005,0,1764968160,13819.129333019991,-1.5487647299960372,53059.38354792
2025-12-05,20:56:02.000,339,11170328,108965,0,1764968161,13819.163014569996,-1.6122068999975454,53059.39053504001
2025-12-05,20:56:03.000,339,11170276,108965,0,1764968162,13819.149541949992,-1.6615508100003353,53059.34162520001
2025-12-05,20:56:04.000,339,11170275,109125,0,1764968163,13819.216905050002,-1.6897473299977719,53059.3765608
2025-12-05,20:56:05.000,339,11170331,109045,0,1764968164,13819.203432429997,-1.7743368899973575,53059.3765608
2025-12-05,20:56:06.000,339,11170324,109165,0,1764968165,13819.304477079997,-1.795484279995435,53059.36258656
2025-12-05,20:56:07.000,339,11170275,108765,0,1764968166,13819.392049109993,-1.8307299299995066,53059.348612320005
2025-12-05,20:56:08.000,339,11170238,108885,0,1764968167,13819.398785420002,-1.8589264499969431,53059.40450928
2025-12-05,20:56:09.000,339,11170264,109085,0,1764968168,13819.526775309998,-1.8589264499969431,53059.3765608
2025-12-05,20:56:10.000,339,11170339,109005,0,1764968169,13819.621083649989,-1.8871229700016556,53059.4114964
2025-12-05,20:56:11.000,339,11170321,109045,0,1764968170,13819.695183059994,459.9084324600044,53059.36258656
2025-12-05,20:56:12.000,339,11170242,108805,0,1764968171,13819.86359080999,-1.964663400001882,53059.43245776
2025-12-05,20:56:13.000,339,11170273,109285,0,1764968172,13819.94442652999,-1.9717125300012412,53059.397522160005
2025-12-05,20:56:14.000,339,11170296,109205,0,1764968173,13820.038734869995,-2.063351220000186,53059.43245776
2025-12-05,20:56:15.000,339,11170303,108925,0,1764968174,13820.11283428,-2.1126951299957,53059.446432000004
2025-12-05,20:56:16.000,339,11170318,109005,0,1764968175,13820.19367,-2.1479407799997716,53059.4813676
2025-12-05,20:56:17.000,339,11170252,108925,0,1764968176,13820.14651582999,-2.267775989996153,53059.53726456001
2025-12-05,20:56:18.000,339,11170246,109125,0,1764968177,13820.17346107,-2.38761119999981,53059.47438048
2025-12-05,20:56:19.000,339,11170301,109005,0,1764968178,13820.21387893,-2.4581025000006775,53059.54425168
2025-12-05,20:56:20.000,339,11170347,108805,0,1764968179,13820.18693368999,-2.535642930000904,53059.50931608001
2025-12-05,20:56:21.000,339,11170244,108965,0,1764968180,13820.18693368999,-2.6272816199998488,53059.54425168
2025-12-05,20:56:22.000,339,11170236,108925,0,1764968181,13820.19367,-2.697772920000716,53059.635084240006
2025-12-05,20:56:23.000,339,11170277,109125,0,1764968182,13820.139779519995,-2.8105589999977383,53059.663032720004
2025-12-05,20:56:24.000,339,11170270,109005,0,1764968183,13820.119570589995,-2.8246572599964566,53059.6909812
2025-12-05,20:56:25.000,339,11170319,108925,0,1764968184,13820.079152729995,-2.852853780001169,53059.683994080006
2025-12-05,20:56:26.000,339,11170290,109285,0,1764968185,13820.13304321,-2.8740011699992465,53059.70495544001
2025-12-05,20:56:27.000,339,11170311,108805,0,1764968186,13820.14651582999,-2.8669520399998873,53059.70495544001
2025-12-05,20:56:28.000,339,11170271,109125,0,1764968187,13820.16672475999,-2.8317063899958157,53059.781813760004
2025-12-05,20:56:29.000,339,11170249,108805,0,1764968188,13820.17346107,-2.803509869998379,53059.76783952
2025-12-05,20:56:30.000,339,11170257,109085,0,1764968189,13820.18693368999,-2.7612150900022243,53059.802775120006
2025-12-05,20:56:31.000,339,11170280,109045,0,1764968190,13820.247560479991,-2.740067699996871,53059.83771072
2025-12-05,20:56:32.000,339,11170306,109165,0,1764968191,13820.25429679,-2.7259694399981527,53059.851684960006
2025-12-05,20:56:33.000,339,11170321,109125,0,1764968192,13820.247560479991,-2.690723790001357,53059.85867208
2025-12-05,20:56:34.000,339,11170260,109085,0,1764968193,13820.21387893,-2.6202324900004896,53059.90758192
2025-12-05,20:56:35.000,339,11170314,109165,0,1764968194,13820.25429679,-2.584986839996418,53059.87963344
2025-12-05,20:56:36.000,339,11170262,109125,0,1764968195,13820.247560479991,-2.5497411899996223,53059.98444024
2025-12-05,20:56:37.000,339,11170247,108965,0,1764968196,13820.281242029996,-2.5567903199989814,53060.0054016
2025-12-05,20:56:38.000,339,11170226,109005,0,1764968197,13820.19367,-2.584986839996418,53060.01238872001
2025-12-05,20:56:39.000,339,11170246,109005,0,1764968198,13820.14651582999,-2.5990850999951363,53060.05431144
2025-12-05,20:56:40.000,339,11170273,108605,0,1764968199,13820.01178963,-2.634330749999208,53060.0752728
2025-12-05,20:56:41.000,339,11170271,109085,0,1764968200,13819.90400866999,-2.648429009997926,53060.09623416
2025-12-05,20:56:42.000,339,11170375,109045,0,1764968201,13819.755809849994,-2.7189203099987935,53060.166105360004
2025-12-05,20:56:43.000,339,11170318,108925,0,1764968202,13819.668237819998,-2.6695763999960036,53060.15213112
2025-12-05,20:56:44.000,339,11170333,109165,0,1764968203,13819.513302689993,-2.7189203099987935,53060.17309248
2025-12-05,20:56:45.000,339,11170224,108965,0,1764968204,13819.331422319992,-2.740067699996871,53060.187066720006
2025-12-05,20:56:46.000,339,11170260,108725,0,1764968205,13819.189959809992,-2.7612150900022243,53060.17309248
2025-12-05,20:56:47.000,339,11170327,108885,0,1764968206,13819.03502468,-2.74711682999623,53060.2150152
2025-12-05,20:56:48.000,339,11170350,109085,0,1764968207,13818.92724371999,-2.7118711799994344,53060.2499508
2025-12-05,20:56:49.000,339,11170284,109005,0,1764968208,13818.799253829995,-2.6695763999960036,53060.284886400004
2025-12-05,20:56:50.000,339,11170291,108885,0,1764968209,13818.74536334999,-2.5990850999951363,53060.2499508
2025-12-05,20:56:51.000,339,11170264,109365,0,1764968210,13818.678000249995,-2.5215446700021857,53060.235976560005
2025-12-05,20:56:52.000,339,11170286,109445,0,1764968211,13818.65105501,-2.4581025000006775,53060.29187352
2025-12-05,20:56:53.000,339,11170311,109165,0,1764968212,13818.58369190999,-2.3594146799950977,53060.24296368
2025-12-05,20:56:54.000,339,11170323,108885,0,1764968213,13818.576955599994,-2.281874250002147,53060.27789928001
2025-12-05,20:56:55.000,339,11170312,109045,0,1764968214,13818.529801429999,-2.2395794699987164,53060.27091216
2025-12-05,20:56:56.000,339,11170226,109125,0,1764968215,13818.496119879994,-2.1972846899952856,53060.235976560005
2025-12-05,20:56:57.000,339,11170324,108925,0,1764968216,13818.448965709998,-2.1549899099991308,53060.26392504
2025-12-05,20:56:58.000,339,11170301,108925,0,1764968217,13818.361393679988,-2.0844986099982634,53060.305847760006
2025-12-05,20:56:59.000,339,11170332,109045,0,1764968218,13818.246876409998,-2.0774494799989043,53060.25693792001
2025-12-05,20:57:00.000,339,11170315,109165,0,1764968219,13818.112150209992,-2.063351220000186,53060.31283488
2025-12-05,20:57:01.000,339,11170193,108925,0,1764968220,13818.031314489992,459.7463024700046,53060.29886064001
2025-12-05,20:57:02.000,339,11170240,109085,0,1764968221,13817.903324599996,-2.0985968699969817,53060.305847760006
2025-12-05,20:57:03.000,339,11170310,109045,0,1764968222,13817.876379360001,-2.126793390001694,53060.354757600006
2025-12-05,20:57:04.000,339,11170312,109085,0,1764968223,13817.761862089996,-2.16203903999849,53060.34078336
2025-12-05,20:57:05.000,339,11170283,108765,0,1764968224,13817.66755374999,459.6123690000022,53060.403667440005
2025-12-05,20:57:06.000,339,11170259,109085,0,1764968225,13817.67429006,-2.2325303399993572,53060.37571896001
2025-12-05,20:57:07.000,339,11170255,109045,0,1764968226,13817.60692695999,-2.267775989996153,53060.4595644
2025-12-05,20:57:08.000,339,11170322,109125,0,1764968227,13817.620399579995,-2.274825119995512,53060.41065456
2025-12-05,20:57:09.000,339,11170319,108885,0,1764968228,13817.56650909999,-2.281874250002147,53060.48052576
2025-12-05,20:57:10.000,339,11170295,109085,0,1764968229,13817.539563859995,-2.3100707699995837,53060.473538640006
2025-12-05,20:57:11.000,339,11170261,108965,0,1764968230,13817.579981719995,-2.2959725100008654,53060.48751288
2025-12-05,20:57:12.000,339,11170246,109285,0,1764968231,13817.559772789995,-2.324169029998302,53060.452577280004
2025-12-05,20:57:13.000,339,11170261,108925,0,1764968232,13817.600190649995,-2.2889233800015063,53060.5294356
2025-12-05,20:57:14.000,339,11170319,109005,0,1764968233,13817.64734481999,-2.2536777299974347,53060.571358320005
2025-12-05,20:57:15.000,339,11170255,108885,0,1764968234,13817.681026369995,-2.225481209999998,53060.57834544
2025-12-05,20:57:16.000,339,11170290,108885,0,1764968235,13817.701235299995,-2.176137299997208,53060.5993068
2025-12-05,20:57:17.000,339,11170312,108965,0,1764968236,13817.69449899,459.6335163900003,53060.65520376
2025-12-05,20:57:18.000,339,11170179,109125,0,1764968237,13817.72818053999,-2.119744260002335,53060.60629392
2025-12-05,20:57:19.000,339,11170245,108965,0,1764968238,13817.782071019996,-2.1338425200010533,53060.67616512
2025-12-05,20:57:20.000,339,11170322,108925,0,1764968239,13817.79554364,-2.1126951299957,53060.669178000004
2025-12-05,20:57:21.000,339,11170338,108885,0,1764968240,13817.741653159996,-2.1126951299957,53060.73206208001
2025-12-05,20:57:22.000,339,11170285,108805,0,1764968241,13817.72818053999,-2.0985968699969817,53060.78097192001
2025-12-05,20:57:23.000,339,11170324,109125,0,1764968242,13817.761862089996,-2.0774494799989043,53060.71110072001
2025-12-05,20:57:24.000,339,11170318,109165,0,1764968243,13817.721444229996,459.76744986000267,53060.82289464
2025-12-05,20:57:25.000,339,11170343,109445,0,1764968244,13817.61366327,-2.014007309997396,53060.82988176001
2025-12-05,20:57:26.000,339,11170315,109445,0,1764968245,13817.65408113,-1.9435160099965287,53060.808920400006
2025-12-05,20:57:27.000,339,11170244,108925,0,1764968246,13817.6338722,-1.9364668799971696,53060.79494616
2025-12-05,20:57:28.000,339,11170277,108805,0,1764968247,13817.70797160999,-1.901221230000374,53060.857830240006
2025-12-05,20:57:29.000,339,11170264,109085,0,1764968248,13817.761862089996,-1.851877319997584,53060.89276584
2025-12-05,20:57:30.000,339,11170335,108925,0,1764968249,13817.829225189991,-1.80253341000207,53060.92770144001
2025-12-05,20:57:31.000,339,11170278,109125,0,1764968250,13817.876379360001,-1.7672877599979984,53060.955649920004
2025-12-05,20:57:32.000,339,11170232,108965,0,1764968251,13817.856170430001,-1.7813860199967166,53061.04648248001
2025-12-05,20:57:33.000,339,11170273,108965,0,1764968252,13817.923533529996,-1.7672877599979984,53061.01853400001
2025-12-05,20:57:34.000,339,11170241,108965,0,1764968253,13817.910060909991,-1.7320421100012027,53061.06045672
2025-12-05,20:57:35.000,339,11170225,108885,0,1764968254,13817.950478769992,-1.7249929800018435,53061.144302160006
2025-12-05,20:57:36.000,339,11170309,109445,0,1764968255,13817.876379360001,-1.7249929800018435,53061.16526352001
2025-12-05,20:57:37.000,339,11170249,108685,0,1764968256,13817.842697809996,-1.746140369999921,53061.16526352001
2025-12-05,20:57:38.000,339,11170266,109045,0,1764968257,13817.81575257,-1.7884351499960758,53061.26308320001
2025-12-05,20:57:39.000,339,11170259,108845,0,1764968258,13817.72818053999,-1.795484279995435,53061.30500592001
2025-12-05,20:57:40.000,339,11170240,108845,0,1764968259,13817.65408113,-1.8377790599988657,53061.27705744
2025-12-05,20:57:41.000,339,11170300,109245,0,1764968260,13817.58671802999,-1.7813860199967166,53061.2980188
2025-12-05,20:57:42.000,339,11170318,108805,0,1764968261,13817.579981719995,-1.80253341000207,53061.32596728
2025-12-05,20:57:43.000,339,11170307,108925,0,1764968262,13817.48567337999,-1.7672877599979984,53061.339941520004
2025-12-05,20:57:44.000,339,11170238,108685,0,1764968263,13817.42504658999,-1.7249929800018435,53061.33295440001
2025-12-05,20:57:45.000,339,11170344,108885,0,1764968264,13817.38462872999,-1.7108947199958493,53061.37487712
2025-12-05,20:57:46.000,339,11170302,109125,0,1764968265,13817.310529319999,-1.6826981999984127,53061.35391576001
2025-12-05,20:57:47.000,339,11170318,109125,0,1764968266,13817.276847769994,-1.6333542899956228,53061.339941520004
2025-12-05,20:57:48.000,339,11170319,109005,0,1764968267,13817.263375149989,-1.591059509999468,53061.37487712
2025-12-05,20:57:49.000,339,11170306,109445,0,1764968268,13817.303793009989,-1.5699121200013906,53061.35391576001
2025-12-05,20:57:50.000,339,11170235,108965,0,1764968269,13817.243166219989,-1.541715599996678,53061.38885136
2025-12-05,20:57:52.000,339,11170292,108885,0,1764968271,13817.115176329993,-1.435978649999015,53061.37487712
2025-12-05,20:57:53.000,339,11170310,108524,0,1764968272,13817.169066809998,-1.379585609996866,53061.42378696
2025-12-05,20:57:54.000,339,11170326,108965,0,1764968273,13817.088231089998,-1.3372908300007111,53061.409812720005
2025-12-05,20:57:55.000,339,11170281,108925,0,1764968274,13817.108440019998,-1.3372908300007111,53061.44474832
2025-12-05,20:57:56.000,339,11170292,109085,0,1764968275,13817.047813229998,-1.2879469199979212,53061.39583848
2025-12-05,20:57:57.000,339,11170353,108845,0,1764968276,13817.061285850003,-1.273848659999203,53061.38885136
2025-12-05,20:57:58.000,339,11170341,108925,0,1764968277,13817.081494779988,-1.2456521400017664,53061.40282560001
2025-12-05,20:57:59.000,339,11170338,109125,0,1764968278,13817.061285850003,-1.2879469199979212,53061.39583848
2025-12-05,20:58:00.000,339,11170269,109085,0,1764968279,13817.094967399993,-1.280897789998562,53061.43077408001
2025-12-05,20:58:01.000,339,11170254,108965,0,1764968280,13817.148857879998,-1.3090943099959986,53061.42378696
2025-12-05,20:58:02.000,339,11170271,109165,0,1764968281,13817.169066809998,-1.3161434399953578,53061.39583848
2025-12-05,20:58:03.000,339,11170329,109085,0,1764968282,13817.256638839994,-1.3231925700019929,53061.35391576001
2025-12-05,20:58:04.000,339,11170317,109005,0,1764968283,13817.330738249999,-1.3513890899994294,53061.360902880006
2025-12-05,20:58:05.000,339,11170302,109085,0,1764968284,13817.42504658999,-1.4077821300015785,53061.39583848
2025-12-05,20:58:06.000,339,11170266,109005,0,1764968285,13817.478937069995,-1.4148312600009376,53061.35391576001
2025-12-05,20:58:07.000,339,11170213,108925,0,1764968286,13817.519354929995,-1.485322560001805,53061.38885136
2025-12-05,20:58:08.000,339,11170305,109045,0,1764968287,13817.60692695999,-1.5769612500007497,53061.41679984
2025-12-05,20:58:09.000,339,11170307,108765,0,1764968288,13817.620399579995,-1.647452550001617,53061.409812720005
2025-12-05,20:58:10.000,339,11170328,108965,0,1764968289,13817.640608509995,-1.7108947199958493,53061.37487712
2025-12-05,20:58:11.000,339,11170334,108885,0,1764968290,13817.69449899,-1.7743368899973575,53061.39583848
2025-12-05,20:58:12.000,339,11170238,108845,0,1764968291,13817.660817439995,-1.8448281899982248,53061.42378696
2025-12-05,20:58:13.000,339,11170326,109125,0,1764968292,13817.60692695999,-1.9153194899990922,53061.38186424001
2025-12-05,20:58:14.000,339,11170291,109285,0,1764968293,13817.57324541,-2.006958179998037,53061.34692864
2025-12-05,20:58:15.000,339,11170343,108765,0,1764968294,13817.478937069995,-2.0351546999954735,53061.41679984
2025-12-05,20:58:16.000,339,11170233,109085,0,1764968295,13817.40483765999,-2.0844986099982634,53061.40282560001
2025-12-05,20:58:17.000,339,11170262,109125,0,1764968296,13817.36441979999,-2.105645999996341,53061.38186424001
2025-12-05,20:58:18.000,339,11170258,108965,0,1764968297,13817.216220979994,-2.0985968699969817,53061.409812720005
2025-12-05,20:58:19.000,339,11170338,108965,0,1764968298,13817.088231089998,-2.126793390001694,53061.36789
2025-12-05,20:58:20.000,339,11170314,109125,0,1764968299,13816.973713819993,-2.1338425200010533,53061.339941520004
2025-12-05,20:58:21.000,339,11170329,109245,0,1764968300,13816.791833449992,-2.1902355599959265,53061.39583848
2025-12-05,20:58:22.000,339,11170252,108925,0,1764968301,13816.569535219991,-2.21138295000128,53061.30500592001
2025-12-05,20:58:23.000,339,11170262,109125,0,1764968302,13816.360709609995,-2.218432080000639,53061.31898016
2025-12-05,20:58:24.000,339,11170251,108965,0,1764968303,13816.16535661999,-2.2043338200019207,53061.33295440001
2025-12-05,20:58:25.000,339,11170325,108845,0,1764968304,13815.909376839998,-2.267775989996153,53061.30500592001
2025-12-05,20:58:26.000,339,11170337,109005,0,1764968305,13815.687078609997,-2.3382672899970203,53061.22116048
2025-12-05,20:58:27.000,339,11170322,109325,0,1764968306,13815.484989309996,-2.2889233800015063,53061.16526352001
2025-12-05,20:58:28.000,339,11170265,109005,0,1764968307,13815.202064289995,-2.331218159997661,53061.17923776
2025-12-05,20:58:29.000,339,11170254,109085,0,1764968308,13814.97302975,-2.324169029998302,53061.09539232001
2025-12-05,20:58:30.000,339,11170390,109045,0,1764968309,13814.764204139989,-2.3100707699995837,53061.0534696
2025-12-05,20:58:31.000,339,11170332,108965,0,1764968310,13814.548642219997,-2.331218159997661,53060.96962416001
2025-12-05,20:58:32.000,339,11170259,108925,0,1764968311,13814.353289229992,-2.2959725100008654,53060.9137272
2025-12-05,20:58:33.000,339,11170290,108885,0,1764968312,13814.124254689996,-2.331218159997661,53060.92770144001
2025-12-05,20:58:34.000,339,11170379,108685,0,1764968313,13813.942374319995,-2.3946603299991693,53060.79494616
2025-12-05,20:58:35.000,339,11170264,109165,0,1764968314,13813.713339779999,-2.4581025000006775,53060.739049200005
2025-12-05,20:58:36.000,339,11170316,108845,0,1764968315,13813.511250479998,-2.5215446700021857,53060.7041136
2025-12-05,20:58:37.000,339,11170329,109005,0,1764968316,13813.315897489992,-2.577937709997059,53060.57834544
2025-12-05,20:58:38.000,339,11170339,108845,0,1764968317,13813.134017119992,-2.6695763999960036,53060.53642272
2025-12-05,20:58:39.000,339,11170327,108885,0,1764968318,13812.931927819991,-2.733018569997512,53060.48751288
2025-12-05,20:58:40.000,339,11170270,109125,0,1764968319,13812.83088316999,-2.8176081299970974,53060.38270608
2025-12-05,20:58:41.000,339,11170266,109125,0,1764968320,13812.62879386999,-2.895148559997324,53060.403667440005
2025-12-05,20:58:42.000,339,11170281,109005,0,1764968321,13812.500803979994,-2.9867872499962687,53060.27091216
2025-12-05,20:58:43.000,339,11170344,108645,0,1764968322,13812.406495639989,-3.057278549997136,53060.22898944001
2025-12-05,20:58:44.000,339,11170336,109005,0,1764968323,13812.251560509998,-3.113671589999285,53060.145144
2025-12-05,20:58:45.000,339,11170295,109125,0,1764968324,13812.116834309993,-3.20531027999823,53060.08225992
2025-12-05,20:58:46.000,339,11170261,109005,0,1764968325,13811.975371799992,-3.212359409997589,53060.02636296
2025-12-05,20:58:47.000,339,11170316,109045,0,1764968326,13811.813700359991,-3.20531027999823,53059.89360768001
2025-12-05,20:58:48.000,339,11170358,109165,0,1764968327,13811.685710469996,-3.1348189799973625,53059.82373648001
2025-12-05,20:58:49.000,339,11170308,108925,0,1764968328,13811.49035747999,-3.0713768099958543,53059.77482664001
2025-12-05,20:58:50.000,339,11170335,109005,0,1764968329,13811.33542235,-2.9656398599981912,53059.683994080006
2025-12-05,20:58:51.000,339,11170244,108965,0,1764968330,13811.193959839999,-2.8669520399998873,53059.62111
2025-12-05,20:58:52.000,339,11170242,109085,0,1764968331,13811.126596739989,-2.7753133500009426,53059.53027744
2025-12-05,20:58:53.000,339,11170262,109285,0,1764968332,13811.079442569993,-2.7259694399981527,53059.45341912
2025-12-05,20:58:54.000,339,11170260,108925,0,1764968333,13811.059233639993,-2.7048220500000753,53059.36957368001
2025-12-05,20:58:55.000,339,11170318,108765,0,1764968334,13811.039024709993,-2.6554781399972853,53059.31367672
2025-12-05,20:58:56.000,339,11170261,108925,0,1764968335,13811.126596739989,-2.5708885799976997,53059.21585704
2025-12-05,20:58:57.000,339,11170245,109125,0,1764968336,13811.153541979998,-2.5497411899996223,53059.15297296001
2025-12-05,20:58:58.000,339,11170237,108925,0,1764968337,13811.234377699999,-2.535642930000904,53059.111050240004
2025-12-05,20:58:59.000,339,11170247,109005,0,1764968338,13811.254586629999,-2.592035969995777,53059.04816616
2025-12-05,20:59:00.000,339,11170307,108685,0,1764968339,13811.28826817999,-2.5567903199989814,53058.98528208001
2025-12-05,20:59:01.000,339,11170323,109125,0,1764968340,13811.34889496999,-2.535642930000904,53058.922398
2025-12-05,20:59:02.000,339,11170271,108925,0,1764968341,13811.34889496999,-2.535642930000904,53058.80361696
2025-12-05,20:59:03.000,339,11170251,108685,0,1764968342,13811.422994379995,-2.5074464099961915,53058.87348816
2025-12-05,20:59:04.000,339,11170332,109125,0,1764968343,13811.47688486,-2.528593800001545,53058.80361696
2025-12-05,20:59:05.000,339,11170301,109005,0,1764968344,13811.55098426999,-2.5497411899996223,53058.740732879996
2025-12-05,20:59:06.000,339,11170303,109165,0,1764968345,13811.51730272,-2.584986839996418,53058.71977152001
2025-12-05,20:59:07.000,339,11170326,108965,0,1764968346,13811.53077533999,-2.6202324900004896,53058.7127844
2025-12-05,20:59:08.000,339,11170240,108845,0,1764968347,13811.544247959995,-2.6695763999960036,53058.64990032001
2025-12-05,20:59:09.000,339,11170247,109045,0,1764968348,13811.524039029995,-2.7189203099987935,53058.70579728
2025-12-05,20:59:10.000,339,11170313,109445,0,1764968349,13811.53077533999,-2.8105589999977383,53058.63592608
2025-12-05,20:59:11.000,339,11170316,108845,0,1764968350,13811.483621169995,-2.8317063899958157,53058.6429132
2025-12-05,20:59:12.000,339,11170320,109205,0,1764968351,13811.436467,-2.84580465000181,53058.59400336
2025-12-05,20:59:13.000,339,11170333,109085,0,1764968352,13811.38931282999,-2.895148559997324,53058.559067760005
2025-12-05,20:59:14.000,339,11170326,108965,0,1764968353,13811.34889496999,-2.9233450800020364,53058.56605488
2025-12-05,20:59:15.000,339,11170273,108885,0,1764968354,13811.37584021,-2.895148559997324,53058.510157920005
2025-12-05,20:59:16.000,339,11170259,108885,0,1764968355,13811.30847710999,-2.895148559997324,53058.51714504
2025-12-05,20:59:17.000,339,11170295,108765,0,1764968356,13811.281531869994,-2.8880994299979648,53058.398364
2025-12-05,20:59:18.000,339,11170244,109125,0,1764968357,13811.274795559999,-2.902197689996683,53058.48220944001
2025-12-05,20:59:19.000,339,11170339,109085,0,1764968358,13811.254586629999,-2.8669520399998873,53058.44727384
2025-12-05,20:59:20.000,339,11170276,109005,0,1764968359,13811.261322939994,-2.84580465000181,53058.38438976001
2025-12-05,20:59:21.000,339,11170337,109125,0,1764968360,13811.28826817999,-2.852853780001169,53058.405351119996
2025-12-05,20:59:22.000,339,11170224,108685,0,1764968361,13811.34889496999,-2.84580465000181,53058.405351119996
2025-12-05,20:59:23.000,339,11170224,108885,0,1764968362,13811.315213419999,-2.7823624800003017,53058.36342840001
2025-12-05,20:59:24.000,339,11170335,109045,0,1764968363,13811.36910389999,-2.8669520399998873,53058.38438976001
2025-12-05,20:59:25.000,339,11170288,109165,0,1764968364,13811.36910389999,-2.9233450800020364,53058.391376880005
2025-12-05,20:59:26.000,339,11170334,109045,0,1764968365,13811.463412239995,-2.895148559997324,53058.33547992001
2025-12-05,20:59:27.000,339,11170257,108925,0,1764968366,13811.584665819995,-2.958590729998832,53058.293557200006
2025-12-05,20:59:28.000,339,11170230,109125,0,1764968367,13811.69244677999,-2.9374433400007547,53058.30054432
2025-12-05,20:59:29.000,339,11170323,108845,0,1764968368,13811.69244677999,-2.951541599999473,53058.28657008001
2025-12-05,20:59:30.000,339,11170303,109365,0,1764968369,13811.793491429991,920.6325201299987,53058.16778904001
2025-12-05,20:59:31.000,339,11170261,108765,0,1764968370,13811.847381909996,-3.0431802899984177,53058.1887504
2025-12-05,20:59:32.000,339,11170273,109205,0,1764968371,13811.988844419997,-3.0784259399952134,53058.20272464
2025-12-05,20:59:33.000,339,11170351,108965,0,1764968372,13812.083152760002,-3.064327679996495,53058.18176328
2025-12-05,20:59:34.000,339,11170309,108845,0,1764968373,13812.224615269988,-3.0854750700018485,53058.1887504
2025-12-05,20:59:35.000,339,11170307,109205,0,1764968374,13812.325659919989,-3.170064630001434,53058.237660239996
2025-12-05,20:59:36.000,339,11170341,108925,0,1764968375,13812.453649809999,-3.170064630001434,53058.20272464
2025-12-05,20:59:37.000,339,11170321,109125,0,1764968376,13812.601848629994,-3.1912120199995115,53058.20971176
2025-12-05,20:59:38.000,339,11170328,109125,0,1764968377,13812.763520069995,-3.2335067999956664,53058.20272464
2025-12-05,20:59:39.000,339,11170280,108805,0,1764968378,13812.81741055,-3.2546541900010197,53058.1887504
2025-12-05,20:59:40.000,339,11170327,109045,0,1764968379,13812.985818299996,-3.38153852999676,53058.1887504
2025-12-05,20:59:41.000,339,11170249,108925,0,1764968380,13813.059917710001,-3.3885876599961193,53058.1538148
2025-12-05,20:59:42.000,339,11170309,108965,0,1764968381,13813.113808189992,-3.4097350500014727,53058.20971176
2025-12-05,20:59:43.000,339,11170270,109005,0,1764968382,13813.241798080002,-3.4379315699989093,53058.19573752001
2025-12-05,20:59:44.000,339,11170234,108885,0,1764968383,13813.389996899998,-3.4097350500014727,53058.174776160005
2025-12-05,20:59:45.000,339,11170227,109005,0,1764968384,13813.484305239988,-3.3603911399986828,53058.1887504
2025-12-05,20:59:46.000,339,11170301,109005,0,1764968385,13813.612295129999,-3.367440269998042,53058.21669888001
2025-12-05,20:59:47.000,339,11170313,109005,0,1764968386,13813.740285019994,-3.374489399997401,53058.23067312
2025-12-05,20:59:48.000,339,11170305,108845,0,1764968387,13813.821120739995,-3.3603911399986828,53058.2586216
2025-12-05,20:59:49.000,339,11170224,109085,0,1764968388,13814.003001109995,-3.3603911399986828,53058.26560872001
2025-12-05,20:59:50.000,339,11170308,108725,0,1764968389,13814.13099099999,-3.3603911399986828,53058.293557200006
2025-12-05,20:59:51.000,339,11170269,108965,0,1764968390,13814.312871369992,-3.38153852999676,53058.28657008001
2025-12-05,20:59:52.000,339,11170246,109245,0,1764968391,13814.481279120002,-3.374489399997401,53058.342467040005
2025-12-05,20:59:53.000,339,11170259,108925,0,1764968392,13814.616005319993,-3.4097350500014727,53058.30054432
2025-12-05,20:59:54.000,339,11170258,108925,0,1764968393,13814.723786279988,-3.4943246100010583,53058.33547992001
2025-12-05,20:59:55.000,339,11170302,108965,0,1764968394,13814.885457719989,-3.571865040001285,53058.391376880005
2025-12-05,20:59:56.000,339,11170338,108925,0,1764968395,13814.939348199994,458.13205169999856,53058.398364
2025-12-05,20:59:57.000,339,11170289,108925,0,1764968396,13815.05386547,-3.7269459000017378,53058.37041552
2025-12-05,20:59:58.000,339,11170306,109285,0,1764968397,13815.08754701999,458.04746213999897,53058.50317080001
2025-12-05,20:59:59.000,339,11170247,108965,0,1764968398,13815.14817380999,458.05451126999833,53058.48220944001
2025-12-05,21:00:00.000,339,11170348,109245,0,1764968399,13815.24921845999,458.0404130099996,53058.54509352
2025-12-05,21:00:01.000,339,11170325,108925,0,1764968400,13815.262691079995,-3.7128476399957435,53058.49618368
2025-12-05,21:00:02.000,339,11170261,109005,0,1764968401,13815.404153589996,-3.677601989998948,53058.58701624
2025-12-05,21:00:03.000,339,11170252,109285,0,1764968402,13815.552352409992,-3.6564546000008704,53058.58701624
2025-12-05,21:00:04.000,339,11170347,108885,0,1764968403,13815.660133370002,-3.6071106899980805,53058.69182304
2025-12-05,21:00:05.000,339,11170242,108925,0,1764968404,13815.761178020002,-3.585963300000003,53058.68483592
2025-12-05,21:00:06.000,339,11170287,109085,0,1764968405,13815.875695289993,-3.571865040001285,53058.67086168001
2025-12-05,21:00:07.000,339,11170338,108805,0,1764968406,13816.017157799994,-3.522521129998495,53058.7127844
2025-12-05,21:00:08.000,339,11170239,108965,0,1764968407,13816.057575659994,-3.38153852999676,53058.76169424
2025-12-05,21:00:09.000,339,11170250,109125,0,1764968408,13816.23271972,-3.3039980999965337,53058.76868136001
2025-12-05,21:00:10.000,339,11170362,108885,0,1764968409,13816.32702805999,-3.2264576699963072,53058.83855256001
2025-12-05,21:00:11.000,339,11170301,109125,0,1764968410,13816.38765484999,-3.113671589999285,53058.83156544
2025-12-05,21:00:12.000,339,11170299,109085,0,1764968411,13816.52911735999,-3.0220329000003403,53058.88047528
2025-12-05,21:00:13.000,339,11170338,109285,0,1764968412,13816.684052489996,-2.951541599999473,53058.85951392
2025-12-05,21:00:14.000,339,11170238,109205,0,1764968413,13816.805306069997,-2.8810502999986056,53058.86650104001
2025-12-05,21:00:15.000,339,11170285,108965,0,1764968414,13816.973713819993,-2.838755519995175,53058.894449520005
2025-12-05,21:00:16.000,339,11170275,108605,0,1764968415,13817.135385259993,-2.7682642200015835,53058.992269200004
2025-12-05,21:00:17.000,339,11170297,108845,0,1764968416,13817.229693599998,-2.7823624800003017,53058.964320720006
2025-12-05,21:00:18.000,339,11170311,108965,0,1764968417,13817.32400193999,-2.733018569997512,53059.02021768
2025-12-05,21:00:19.000,339,11170345,108685,0,1764968418,13817.36441979999,-2.7118711799994344,53059.05515328001
2025-12-05,21:00:20.000,339,11170263,108845,0,1764968419,13817.458728139994,-2.7048220500000753,53059.08310176001
2025-12-05,21:00:21.000,339,11170299,109045,0,1764968420,13817.4317829,-2.7189203099987935,53059.12502448001
2025-12-05,21:00:22.000,339,11170269,109005,0,1764968421,13817.46546444999,-2.683674660001998,53059.06912752
2025-12-05,21:00:23.000,339,11170286,108845,0,1764968422,13817.55303648,-2.648429009997926,53059.13899872
2025-12-05,21:00:24.000,339,11170305,109125,0,1764968423,13817.61366327,-2.6625272699966445,53059.13899872
2025-12-05,21:00:25.000,339,11170309,108925,0,1764968424,13817.60692695999,-2.6766255299953627,53059.18790856
2025-12-05,21:00:26.000,339,11170296,109125,0,1764968425,13817.640608509995,-2.648429009997926,53059.20188280001
2025-12-05,21:00:27.000,339,11170314,109125,0,1764968426,13817.600190649995,-2.6272816199998488,53059.24380552
2025-12-05,21:00:28.000,339,11170296,109005,0,1764968427,13817.57324541,-2.6202324900004896,53059.34162520001
2025-12-05,21:00:29.000,339,11170252,109085,0,1764968428,13817.55303648,-2.5990850999951363,53059.3066896
2025-12-05,21:00:30.000,339,11170281,109005,0,1764968429,13817.58671802999,-2.577937709997059,53059.28572824
2025-12-05,21:00:31.000,339,11170323,109125,0,1764968430,13817.6338722,-2.5074464099961915,53059.3066896
2025-12-05,21:00:32.000,339,11170258,108765,0,1764968431,13817.73491685,-2.4581025000006775,53059.31367672
2025-12-05,21:00:33.000,339,11170354,109045,0,1764968432,13817.822488879996,-2.373512940001092,53059.34162520001
2025-12-05,21:00:34.000,339,11170378,108925,0,1764968433,13817.896588290001,-2.2395794699987164,53059.38354792
2025-12-05,21:00:35.000,339,11170260,108885,0,1764968434,13818.017841870002,-2.1549899099991308,53059.40450928
2025-12-05,21:00:36.000,339,11170228,108885,0,1764968435,13818.145831759997,-2.021056439996755,53059.4114964
2025-12-05,21:00:37.000,339,11170320,108885,0,1764968436,13818.307503199998,-1.9435160099965287,53059.36258656
2025-12-05,21:00:38.000,339,11170313,108965,0,1764968437,13818.422020469989,-1.8236808000001474,53059.446432000004
2025-12-05,21:00:39.000,339,11170257,108965,0,1764968438,13818.469174639999,-1.7390912400005618,53059.47438048
2025-12-05,21:00:40.000,339,11170252,109045,0,1764968439,13818.54327404999,-1.640403420002258,53059.4813676
2025-12-05,21:00:41.000,339,11170306,109045,0,1764968440,13818.678000249995,-1.534666469997319,53059.53726456001
2025-12-05,21:00:42.000,339,11170282,108885,0,1764968441,13818.79251752,-1.485322560001805,53059.5512388
2025-12-05,21:00:43.000,339,11170257,108685,0,1764968442,13818.82619906999,-1.4571260399970924,53059.55822592001
2025-12-05,21:00:44.000,339,11170212,108925,0,1764968443,13818.89356217,460.4512154699987,53059.60014864
2025-12-05,21:00:45.000,339,11170278,108725,0,1764968444,13818.90703478999,-1.3654873499981477,53059.62809712001
2025-12-05,21:00:46.000,339,11170260,109005,0,1764968445,13818.83293538,-1.379585609996866,53059.71892968
2025-12-05,21:00:47.000,339,11170256,108965,0,1764968446,13818.779044899995,-1.3725364799975068,53059.70495544001
2025-12-05,21:00:48.000,339,11170261,108765,0,1764968447,13818.69147287,-1.4148312600009376,53059.72591680001
2025-12-05,21:00:49.000,339,11170244,108885,0,1764968448,13818.58369190999,-1.428929519999656,53059.73989104
2025-12-05,21:00:50.000,339,11170265,109285,0,1764968449,13818.523065119989,-1.4430277799983742,53059.71194256
2025-12-05,21:00:51.000,339,11170267,108965,0,1764968450,13818.442229399989,-1.4782734299951699,53059.781813760004
2025-12-05,21:00:52.000,339,11170312,108925,0,1764968451,13818.294030579993,-1.485322560001805,53059.80976224
2025-12-05,21:00:53.000,339,11170328,109085,0,1764968452,13818.219931170002,-1.485322560001805,53059.84469784001
2025-12-05,21:00:54.000,339,11170346,108765,0,1764968453,13818.118886520002,460.2890854799989,53059.88662056
2025-12-05,21:00:55.000,339,11170248,109405,0,1764968454,13818.017841870002,-1.5487647299960372,53059.85867208
2025-12-05,21:00:56.000,339,11170269,108925,0,1764968455,13817.903324599996,-1.5840103800001089,53059.9355304
2025-12-05,21:00:57.000,339,11170291,108805,0,1764968456,13817.869643049991,-1.5558138599953963,53059.87963344
2025-12-05,21:00:58.000,339,11170332,108845,0,1764968457,13817.856170430001,-1.5699121200013906,53059.91456904
2025-12-05,21:00:59.000,339,11170236,108885,0,1764968458,13817.802279949996,-1.5840103800001089,53059.85867208
2025-12-05,21:01:00.000,339,11170263,109005,0,1764968459,13817.72818053999,-1.5558138599953963,53059.8656592
2025-12-05,21:01:01.000,339,11170268,108925,0,1764968460,13817.721444229996,-1.534666469997319,53059.83771072
2025-12-05,21:01:02.000,339,11170271,108925,0,1764968461,13817.68776267999,-1.5205682099986007,53059.80976224
2025-12-05,21:01:03.000,339,11170202,108885,0,1764968462,13817.721444229996,-1.5064699499998824,53059.87264632001
2025-12-05,21:01:04.000,339,11170299,109005,0,1764968463,13817.69449899,-1.4430277799983742,53059.80976224
2025-12-05,21:01:05.000,339,11170314,109125,0,1764968464,13817.62713588999,-1.379585609996866,53059.8656592
2025-12-05,21:01:06.000,339,11170245,108845,0,1764968465,13817.61366327,-1.3161434399953578,53059.83771072
2025-12-05,21:01:07.000,339,11170267,109125,0,1764968466,13817.50588230999,-1.1963082299989765,53059.87264632001
2025-12-05,21:01:08.000,339,11170219,108965,0,1764968467,13817.46546444999,-1.06942388999596,53059.81674936
2025-12-05,21:01:09.000,339,11170304,108845,0,1764968468,13817.38462872999,-0.9425395500002196,53059.72591680001
2025-12-05,21:01:10.000,339,11170237,109005,0,1764968469,13817.290320389999,-0.8649991199999931,53059.74687816
2025-12-05,21:01:11.000,339,11170220,109085,0,1764968470,13817.263375149989,-0.7874586899997666,53059.71892968
2025-12-05,21:01:12.000,339,11170330,109005,0,1764968471,13817.175803119993,-0.7663113000016892,53059.71892968
2025-12-05,21:01:13.000,339,11170190,109045,0,1764968472,13817.074758469993,-0.7592621700023301,53059.77482664001
2025-12-05,21:01:14.000,339,11170279,108605,0,1764968473,13816.993922749993,-0.7310656499976176,53059.732903920005
2025-12-05,21:01:15.000,339,11170290,108925,0,1764968474,13816.906350719997,-0.7381147799969767,53059.70495544001
2025-12-05,21:01:16.000,339,11170243,108925,0,1764968475,13816.731206659992,-0.7663113000016892,53059.64207136
2025-12-05,21:01:17.000,339,11170364,108685,0,1764968476,13816.61668939,-0.8297534699959215,53059.64207136
2025-12-05,21:01:18.000,339,11170245,108845,0,1764968477,13816.481963189995,-0.8509008600012749,53059.57918728
2025-12-05,21:01:19.000,339,11170321,109085,0,1764968478,13816.37418223,-0.9002447699967888,53059.57918728
2025-12-05,21:01:20.000,339,11170340,109125,0,1764968479,13816.23271972,-0.9777851999970153,53059.55822592001
2025-12-05,21:01:21.000,339,11170302,109005,0,1764968480,13816.20577447999,-1.013030850001087,53059.46040624001
2025-12-05,21:01:22.000,339,11170254,108965,0,1764968481,13816.111466139999,-1.0059817200017278,53059.43944488001
2025-12-05,21:01:23.000,339,11170228,108965,0,1764968482,13816.064311969989,-1.0553256299972418,53059.42547064
2025-12-05,21:01:24.000,339,11170265,108965,0,1764968483,13816.030630419998,-1.020079980000446,53059.35559944
2025-12-05,21:01:25.000,339,11170226,109005,0,1764968484,13816.037366729994,-1.013030850001087,53059.33463808
2025-12-05,21:01:26.000,339,11170357,108845,0,1764968485,13816.030630419998,-1.0059817200017278,53059.33463808
2025-12-05,21:01:27.000,339,11170337,109005,0,1764968486,13815.996948869994,-0.9707360699976562,53059.29271536001
2025-12-05,21:01:28.000,339,11170336,108965,0,1764968487,13816.057575659994,-0.9566378099989379,53059.278741120004
2025-12-05,21:01:29.000,339,11170327,109005,0,1764968488,13816.077784589994,-0.9566378099989379,53059.21585704
2025-12-05,21:01:30.000,339,11170257,108765,0,1764968489,13816.064311969989,-0.963686939998297,53059.19489568
2025-12-05,21:01:31.000,339,11170237,109005,0,1764968490,13816.030630419998,-0.963686939998297,53059.15297296001
2025-12-05,21:01:32.000,339,11170208,109125,0,1764968491,13816.010421489998,-1.0059817200017278,53059.15297296001
2025-12-05,21:01:33.000,339,11170319,109005,0,1764968492,13815.916113149993,-1.020079980000446,53059.10406312001
2025-12-05,21:01:34.000,339,11170242,108845,0,1764968493,13815.774650639993,-1.0835221500019543,53059.08310176001
2025-12-05,21:01:35.000,339,11170289,109245,0,1764968494,13815.747705399997,-1.1540134499955457,53059.062140400005
2025-12-05,21:01:36.000,339,11170258,108524,0,1764968495,13815.518670860001,-1.2527012700011255,53059.0272048
2025-12-05,21:01:37.000,339,11170373,108885,0,1764968496,13815.39741728,-1.2527012700011255,53059.062140400005
2025-12-05,21:01:38.000,339,11170246,108885,0,1764968497,13815.22900952999,-1.273848659999203,53058.98528208001
2025-12-05,21:01:39.000,339,11170253,109245,0,1764968498,13815.060601779995,-1.3443399600000703,53058.92938512
2025-12-05,21:01:40.000,339,11170227,108845,0,1764968499,13814.885457719989,-1.386634739996225,53058.95034648
2025-12-05,21:01:41.000,339,11170259,109285,0,1764968500,13814.757467829993,-1.435978649999015,53058.91541088001
2025-12-05,21:01:42.000,339,11170299,109085,0,1764968501,13814.649686869998,-1.4077821300015785,53058.8525268
2025-12-05,21:01:43.000,339,11170229,109045,0,1764968502,13814.568851149997,-1.3725364799975068,53058.7826556
2025-12-05,21:01:44.000,339,11170269,108965,0,1764968503,13814.413916019992,-1.330241700001352,53058.775668480004
2025-12-05,21:01:45.000,339,11170252,108965,0,1764968504,13814.360025540002,-1.3020451799966395,53058.677848800005
2025-12-05,21:01:46.000,339,11170272,109005,0,1764968505,13814.285926129996,-1.2949960499972804,53058.677848800005
2025-12-05,21:01:47.000,339,11170348,108965,0,1764968506,13814.252244579991,460.5992471999998,53058.628938960006
2025-12-05,21:01:48.000,339,11170328,108965,0,1764968507,13814.184881479996,-1.175160840000899,53058.559067760005
2025-12-05,21:01:49.000,339,11170343,109205,0,1764968508,13814.1983541,-1.11876779999875,53058.55208064001
2025-12-05,21:01:50.000,339,11170314,109165,0,1764968509,13814.11078206999,-1.0764730199953192,53058.47522232
2025-12-05,21:01:51.000,339,11170208,108925,0,1764968510,13814.104045759996,-0.9848343299963744,53058.44727384
2025-12-05,21:01:52.000,339,11170271,109005,0,1764968511,13814.05689159,-1.020079980000446,53058.38438976001
2025-12-05,21:01:53.000,339,11170240,108965,0,1764968512,13814.003001109995,-1.020079980000446,53058.342467040005
2025-12-05,21:01:54.000,339,11170248,108845,0,1764968513,13813.96931955999,-1.020079980000446,53058.293557200006
2025-12-05,21:01:55.000,339,11170295,109285,0,1764968514,13813.86827490999,-1.0905712800013134,53058.16080192
2025-12-05,21:01:56.000,339,11170329,108885,0,1764968515,13813.841329669995,-1.1117186699993908,53058.125866320006
2025-12-05,21:01:57.000,339,11170268,108925,0,1764968516,13813.84806597999,-1.1540134499955457,53058.11189208
2025-12-05,21:01:58.000,339,11170219,108885,0,1764968517,13813.7941755,-1.1822099700002582,53058.13984056
2025-12-05,21:01:59.000,339,11170232,109085,0,1764968518,13813.7941755,-1.2174556199970539,53058.0839436
2025-12-05,21:02:00.000,339,11170322,109005,0,1764968519,13813.720076089994,-1.2597504000004847,53058.03503376
2025-12-05,21:02:01.000,339,11170251,109205,0,1764968520,13813.679658229994,-1.3231925700019929,53057.95118832001
2025-12-05,21:02:02.000,339,11170329,109045,0,1764968521,13813.645976679989,-1.3725364799975068,53057.902278479996
2025-12-05,21:02:03.000,339,11170254,108805,0,1764968522,13813.625767749989,-1.428929519999656,53057.81144592001
2025-12-05,21:02:04.000,339,11170308,108965,0,1764968523,13813.592086199998,-1.4500769099977333,53057.82542016
2025-12-05,21:02:05.000,339,11170265,108925,0,1764968524,13813.524723099988,-1.4641751699964516,53057.769523200004
2025-12-05,21:02:06.000,339,11170234,108845,0,1764968525,13813.497777859993,-1.5064699499998824,53057.71362624001
2025-12-05,21:02:07.000,339,11170323,108765,0,1764968526,13813.457359999993,-1.5205682099986007,53057.72760048
2025-12-05,21:02:08.000,339,11170312,109165,0,1764968527,13813.363051660002,-1.5628629900020314,53057.601832320004
2025-12-05,21:02:09.000,339,11170304,108685,0,1764968528,13813.295688559992,-1.6192560299969045,53057.60881944
2025-12-05,21:02:10.000,339,11170244,108885,0,1764968529,13813.262007010002,-1.6756490699990536,53057.566896719996
2025-12-05,21:02:11.000,339,11170213,108965,0,1764968530,13813.248534389997,460.16220114000316,53057.46907704
2025-12-05,21:02:12.000,339,11170250,108965,0,1764968531,13813.248534389997,-1.7108947199958493,53057.46208992
2025-12-05,21:02:13.000,339,11170294,108925,0,1764968532,13813.194643909992,-1.6897473299977719,53057.39221872
2025-12-05,21:02:14.000,339,11170304,108765,0,1764968533,13813.187907599997,-1.7249929800018435,53057.37125736
2025-12-05,21:02:15.000,339,11170307,108605,0,1764968534,13813.134017119992,460.0282676700008,53057.32933464001
2025-12-05,21:02:16.000,339,11170219,108965,0,1764968535,13813.107071879997,-1.8307299299995066,53057.23850208001
2025-12-05,21:02:17.000,339,11170256,108885,0,1764968536,13813.086862949996,459.90138332999777,53057.287411920006
2025-12-05,21:02:18.000,339,11170262,108765,0,1764968537,13813.039708780001,-1.9223686199984513,53057.25247632
2025-12-05,21:02:19.000,339,11170247,108765,0,1764968538,13812.985818299996,-1.9787616600006004,53057.175618
2025-12-05,21:02:20.000,339,11170239,108965,0,1764968539,13812.965609369996,-2.0422038300021086,53057.16164376001
2025-12-05,21:02:21.000,339,11170265,109045,0,1764968540,13812.89824627,-2.1126951299957,53057.119721040006
2025-12-05,21:02:22.000,339,11170310,108885,0,1764968541,13812.85109209999,-2.1549899099991308,53057.11273392001
2025-12-05,21:02:23.000,339,11170321,109165,0,1764968542,13812.81741055,-2.1831864299965673,53057.07081120001
2025-12-05,21:02:24.000,339,11170270,108725,0,1764968543,13812.77025637999,-2.225481209999998,53057.0358756
2025-12-05,21:02:25.000,339,11170273,108965,0,1764968544,13812.75678376,-2.2395794699987164,53057.000940000005
2025-12-05,21:02:26.000,339,11170237,109005,0,1764968545,13812.743311139995,-2.274825119995512,53056.93805592
2025-12-05,21:02:27.000,339,11170343,108845,0,1764968546,13812.824146859995,-2.267775989996153,53056.9660044
2025-12-05,21:02:28.000,339,11170223,108965,0,1764968547,13812.83761948,-2.3030216400002246,53056.91010744
2025-12-05,21:02:29.000,339,11170196,109085,0,1764968548,13812.85782841,-2.2889233800015063,53056.8611976
2025-12-05,21:02:30.000,339,11170338,108805,0,1764968549,13812.844355789995,-2.2536777299974347,53056.8611976
2025-12-05,21:02:31.000,339,11170368,108765,0,1764968550,13812.904982579996,-2.274825119995512,53056.79831352
2025-12-05,21:02:32.000,339,11170301,109045,0,1764968551,13812.97908199,-2.324169029998302,53056.77036504
2025-12-05,21:02:33.000,339,11170330,108805,0,1764968552,13813.046445089996,-2.317119899998943,53056.77735216001
2025-12-05,21:02:34.000,339,11170289,109045,0,1764968553,13813.080126640001,-2.3594146799950977,53056.714468080005
2025-12-05,21:02:35.000,339,11170331,108965,0,1764968554,13813.160962360002,-2.380562070000451,53056.69350672
2025-12-05,21:02:36.000,339,11170342,108765,0,1764968555,13813.208116529997,-2.366463810001733,53056.70748096001
2025-12-05,21:02:37.000,339,11170327,108765,0,1764968556,13813.248534389997,-2.4158077199972467,53056.67953248
2025-12-05,21:02:38.000,339,11170268,108965,0,1764968557,13813.262007010002,-2.422856849996606,53056.68651960001
2025-12-05,21:02:39.000,339,11170253,108805,0,1764968558,13813.295688559992,-2.4158077199972467,53056.68651960001
2025-12-05,21:02:40.000,339,11170368,108845,0,1764968559,13813.342842730002,-2.4651516300000367,53056.62363552
2025-12-05,21:02:41.000,339,11170310,109005,0,1764968560,13813.369787969998,-2.4651516300000367,53056.616648400006
2025-12-05,21:02:42.000,339,11170283,108885,0,1764968561,13813.423678449988,-2.4510533700013184,53056.58869992001
2025-12-05,21:02:43.000,339,11170339,109005,0,1764968562,13813.443887379988,-2.4581025000006775,53056.58869992001
2025-12-05,21:02:44.000,339,11170328,109125,0,1764968563,13813.457359999993,-2.472200759999396,53056.51882872001
2025-12-05,21:02:45.000,339,11170311,108885,0,1764968564,13813.437151069993,-2.479249889998755,53056.5118416
2025-12-05,21:02:46.000,339,11170249,108845,0,1764968565,13813.423678449988,-2.4651516300000367,53056.49088024001
2025-12-05,21:02:47.000,339,11170234,108965,0,1764968566,13813.396733209993,-2.5215446700021857,53056.46293176
2025-12-05,21:02:48.000,339,11170256,109005,0,1764968567,13813.430414759998,-2.5497411899996223,53056.448957520006
2025-12-05,21:02:49.000,339,11170251,108925,0,1764968568,13813.457359999993,459.2528633699985,53056.46991888001
2025-12-05,21:02:50.000,339,11170207,108765,0,1764968569,13813.457359999993,-2.6061342300017714,53056.38607344
2025-12-05,21:02:51.000,339,11170265,108965,0,1764968570,13813.477568929993,-2.634330749999208,53056.393060559996
2025-12-05,21:02:52.000,339,11170231,109005,0,1764968571,13813.517986789993,459.1048316400047,53056.35113784001
2025-12-05,21:02:53.000,339,11170256,109125,0,1764968572,13813.605558819989,-2.7118711799994344,53056.330176480005
2025-12-05,21:02:54.000,339,11170251,109005,0,1764968573,13813.598822509994,-2.789411609999661,53056.28825376
2025-12-05,21:02:55.000,339,11170246,108965,0,1764968574,13813.68639453999,459.0272912100045,53056.27427952001
2025-12-05,21:02:56.000,339,11170240,109125,0,1764968575,13813.693130849999,-2.789411609999661,53056.23934392
2025-12-05,21:02:57.000,339,11170282,108765,0,1764968576,13813.800911809994,-2.8105589999977383,53056.25331816001
2025-12-05,21:02:58.000,339,11170263,108925,0,1764968577,13813.901956459995,-2.8246572599964566,53056.1974212
2025-12-05,21:02:59.000,339,11170295,109005,0,1764968578,13813.98952848999,-2.8176081299970974,53056.23934392
2025-12-05,21:03:00.000,339,11170301,108965,0,1764968579,13814.13772731,-2.8246572599964566,53056.23235680001
2025-12-05,21:03:01.000,339,11170239,108965,0,1764968580,13814.299398750001,-2.84580465000181,53056.16947272
2025-12-05,21:03:02.000,339,11170296,108805,0,1764968581,13814.407179709997,-2.8740011699992465,53056.17645984
2025-12-05,21:03:03.000,339,11170277,108645,0,1764968582,13814.508224359997,-2.84580465000181,53056.17645984
2025-12-05,21:03:04.000,339,11170227,108845,0,1764968583,13814.629477939998,-2.902197689996683,53056.17645984
2025-12-05,21:03:05.000,339,11170286,108885,0,1764968584,13814.710313659998,-2.9162959499954013,53056.1974212
2025-12-05,21:03:06.000,339,11170231,108845,0,1764968585,13814.838303549994,-2.951541599999473,53056.15549848001
2025-12-05,21:03:07.000,339,11170260,108885,0,1764968586,13814.912402959999,-3.007934640001622,53056.15549848001
2025-12-05,21:03:08.000,339,11170249,109045,0,1764968587,13814.999974989994,-3.000885510002263,53056.13453712001
2025-12-05,21:03:09.000,339,11170356,109005,0,1764968588,13814.999974989994,-3.057278549997136,53056.09960152
2025-12-05,21:03:10.000,339,11170215,108445,0,1764968589,13815.060601779995,-3.0784259399952134,53056.09960152
2025-12-05,21:03:11.000,339,11170299,108965,0,1764968590,13815.04712915999,-3.0854750700018485,53056.07864016
2025-12-05,21:03:12.000,339,11170239,109005,0,1764968591,13815.10775594999,-3.15596636999544,53056.12755
2025-12-05,21:03:13.000,339,11170320,109045,0,1764968592,13815.10775594999,-3.15596636999544,53056.15549848001
2025-12-05,21:03:14.000,339,11170301,108765,0,1764968593,13815.15491012,-3.219408539996948,53056.07864016
2025-12-05,21:03:15.000,339,11170304,108965,0,1764968594,13815.15491012,-3.212359409997589,53056.08562728001
2025-12-05,21:03:16.000,339,11170354,108925,0,1764968595,13815.18859166999,-3.2264576699963072,53056.08562728001
2025-12-05,21:03:17.000,339,11170317,109045,0,1764968596,13815.16838273999,458.5479503700044,53056.092614400004
2025-12-05,21:03:18.000,339,11170256,108524,0,1764968597,13815.14817380999,-3.268752449999738,53056.07165304
2025-12-05,21:03:19.000,339,11170243,108965,0,1764968598,13815.20880059999,-3.2828507099984563,53056.07864016
2025-12-05,21:03:20.000,339,11170248,108765,0,1764968599,13815.18859166999,-3.2898998399978154,53056.113575760006
2025-12-05,21:03:21.000,339,11170336,109245,0,1764968600,13815.23574584,-3.2898998399978154,53056.03671744001
2025-12-05,21:03:22.000,339,11170329,108765,0,1764968601,13815.262691079995,-3.3039980999965337,53056.03671744001
2025-12-05,21:03:23.000,339,11170249,109045,0,1764968602,13815.28963631999,-3.2898998399978154,53056.02973032
2025-12-05,21:03:24.000,339,11170208,108845,0,1764968603,13815.31658156,-3.332194620001246,53056.07165304
2025-12-05,21:03:25.000,339,11170239,108925,0,1764968604,13815.350263109991,-3.3533420099993236,53056.06466592001
2025-12-05,21:03:26.000,339,11170238,108845,0,1764968605,13815.39741728,-3.332194620001246,53056.02973032
2025-12-05,21:03:27.000,339,11170346,108605,0,1764968606,13815.498461930001,-3.3392437500006054,53056.05069168
2025-12-05,21:03:28.000,339,11170292,108645,0,1764968607,13815.532143479992,-3.311047229995893,53056.02973032
2025-12-05,21:03:29.000,339,11170243,108925,0,1764968608,13815.612979199992,-3.3462928799999645,53056.057678799996
2025-12-05,21:03:30.000,339,11170235,108965,0,1764968609,13815.767914329997,-3.367440269998042,53056.07864016
2025-12-05,21:03:31.000,339,11170261,108805,0,1764968610,13815.855486359993,-3.367440269998042,53056.08562728001
2025-12-05,21:03:32.000,339,11170254,109005,0,1764968611,13815.956531009993,-3.3533420099993236,53056.12755
2025-12-05,21:03:33.000,339,11170296,108805,0,1764968612,13816.037366729994,-3.332194620001246,53056.092614400004
2025-12-05,21:03:34.000,339,11170295,108925,0,1764968613,13816.18556554999,-3.374489399997401,53056.092614400004
2025-12-05,21:03:35.000,339,11170272,108845,0,1764968614,13816.279873889995,-3.4026859200021136,53056.17645984
2025-12-05,21:03:36.000,339,11170240,108805,0,1764968615,13816.37418223,-3.4590789599969867,53056.15549848001
2025-12-05,21:03:37.000,339,11170255,108805,0,1764968616,13816.47522688,-3.4520298299976275,53056.15549848001
2025-12-05,21:03:38.000,339,11170218,108965,0,1764968617,13816.603216769996,-3.473177219995705,53056.27427952001
2025-12-05,21:03:39.000,339,11170309,108725,0,1764968618,13816.710997729992,-3.5013737400004175,53056.30921512
2025-12-05,21:03:40.000,339,11170298,109005,0,1764968619,13816.771624519992,-3.4943246100010583,53056.2672924
2025-12-05,21:03:41.000,339,11170313,109205,0,1764968620,13816.859196550002,-3.593012429999362,53056.3371636
2025-12-05,21:03:42.000,339,11170266,108645,0,1764968621,13816.966977509997,-3.6071106899980805,53056.40004768001
2025-12-05,21:03:43.000,339,11170248,109045,0,1764968622,13817.020867990002,-3.635307209995517,53056.45594464
2025-12-05,21:03:44.000,339,11170267,108965,0,1764968623,13817.094967399993,-3.6141598199974396,53056.50485448
2025-12-05,21:03:45.000,339,11170246,108645,0,1764968624,13817.155594189993,-3.642356340002152,53056.5118416
2025-12-05,21:03:46.000,339,11170267,108805,0,1764968625,13817.317265629994,-3.6705528599995887,53056.64459688
2025-12-05,21:03:47.000,339,11170297,108965,0,1764968626,13817.40483765999,-3.6212089499967988,53056.65857112001
2025-12-05,21:03:48.000,339,11170238,108645,0,1764968627,13817.56650909999,-3.6071106899980805,53056.7214552
2025-12-05,21:03:49.000,339,11170268,108965,0,1764968628,13817.65408113,-3.5507176499959314,53056.77735216001
2025-12-05,21:03:50.000,339,11170342,108965,0,1764968629,13817.81575257,-3.5013737400004175,53056.84023624
2025-12-05,21:03:51.000,339,11170295,108965,0,1764968630,13817.963951389997,-3.466128089996346,53056.87517184001
2025-12-05,21:03:52.000,339,11170317,108845,0,1764968631,13818.132359139992,-3.4590789599969867,53056.92408168001
2025-12-05,21:03:53.000,339,11170284,108925,0,1764968632,13818.287294269998,-3.416784180000832,53057.02888848
2025-12-05,21:03:54.000,339,11170237,108925,0,1764968633,13818.422020469989,-3.416784180000832,53057.098759680004
2025-12-05,21:03:55.000,339,11170238,108925,0,1764968634,13818.590428219999,-3.416784180000832,53057.168630880005
2025-12-05,21:03:56.000,339,11170325,108845,0,1764968635,13818.718418109995,458.4210660300014,53057.266450560004
2025-12-05,21:03:57.000,339,11170338,108805,0,1764968636,13818.859880619995,-3.3392437500006054,53057.266450560004
2025-12-05,21:03:58.000,339,11170308,108805,0,1764968637,13818.880089549995,-3.2264576699963072,53057.36427024
2025-12-05,21:03:59.000,339,11170299,108965,0,1764968638,13818.99460682,-3.20531027999823,53057.4201672
2025-12-05,21:04:00.000,339,11170361,108685,0,1764968639,13819.102387779996,-3.1418681099967216,53057.44112856
2025-12-05,21:04:01.000,339,11170359,108805,0,1764968640,13819.203432429997,-3.0713768099958543,53057.58087096
2025-12-05,21:04:02.000,339,11170244,108765,0,1764968641,13819.250586599992,-3.0431802899984177,53057.65772928
2025-12-05,21:04:03.000,339,11170276,109005,0,1764968642,13819.385312799997,-3.0290820299996994,53057.734587599996
2025-12-05,21:04:04.000,339,11170263,108925,0,1764968643,13819.418994350002,-2.9656398599981912,53057.790484560006
2025-12-05,21:04:05.000,339,11170222,108845,0,1764968644,13819.546984239998,-2.951541599999473,53057.888304240005
2025-12-05,21:04:06.000,339,11170247,109045,0,1764968645,13819.621083649989,-2.909246819996042,53057.98612392
2025-12-05,21:04:07.000,339,11170325,108685,0,1764968646,13819.715391989994,-2.895148559997324,53058.02105952
2025-12-05,21:04:08.000,339,11170263,108885,0,1764968647,13819.776018779994,-2.8669520399998873,53058.055995120005
2025-12-05,21:04:09.000,339,11170306,108925,0,1764968648,13819.85011819,-2.8740011699992465,53058.125866320006
2025-12-05,21:04:10.000,339,11170326,108725,0,1764968649,13819.9915807,-2.8246572599964566,53058.28657008001
2025-12-05,21:04:11.000,339,11170221,108965,0,1764968650,13819.98484438999,-2.8810502999986056,53058.342467040005
2025-12-05,21:04:12.000,339,11170336,108845,0,1764968651,13820.06568010999,-2.8880994299979648,53058.36342840001
2025-12-05,21:04:13.000,339,11170319,109005,0,1764968652,13820.12630689999,-2.8740011699992465,53058.440286720004
2025-12-05,21:04:14.000,339,11170304,108965,0,1764968653,13820.10609796999,-2.8669520399998873,53058.461248080006
2025-12-05,21:04:15.000,339,11170234,108645,0,1764968654,13820.14651582999,-2.9233450800020364,53058.60099048001
2025-12-05,21:04:16.000,339,11170295,109165,0,1764968655,13820.119570589995,-2.9374433400007547,53058.65688744
2025-12-05,21:04:17.000,339,11170322,109005,0,1764968656,13820.139779519995,-2.9233450800020364,53058.740732879996
2025-12-05,21:04:18.000,339,11170318,108845,0,1764968657,13820.15325214,-2.9162959499954013,53058.796629840006
2025-12-05,21:04:19.000,339,11170339,108765,0,1764968658,13820.14651582999,-2.9303942100013955,53058.8525268
2025-12-05,21:04:20.000,339,11170319,108805,0,1764968659,13820.180197379996,-2.9162959499954013,53058.92938512
2025-12-05,21:04:21.000,339,11170228,108765,0,1764968660,13820.200406309996,-2.8740011699992465,53058.97829496
2025-12-05,21:04:22.000,339,11170327,108925,0,1764968661,13820.180197379996,-2.8740011699992465,53059.04117904
2025-12-05,21:04:23.000,339,11170271,109005,0,1764968662,13820.18693368999,-2.859902910000528,53059.097076
2025-12-05,21:04:24.000,339,11170295,108725,0,1764968663,13820.180197379996,-2.859902910000528,53059.12502448001
2025-12-05,21:04:25.000,339,11170310,108965,0,1764968664,13820.200406309996,-2.838755519995175,53059.20886992
2025-12-05,21:04:26.000,339,11170347,108845,0,1764968665,13820.240824169996,-2.8246572599964566,53059.28572824
2025-12-05,21:04:27.000,339,11170337,108925,0,1764968666,13820.240824169996,-2.8317063899958157,53059.3066896
2025-12-05,21:04:28.000,339,11170248,109005,0,1764968667,13820.294714650001,-2.8246572599964566,53059.36957368001
2025-12-05,21:04:29.000,339,11170355,108805,0,1764968668,13820.294714650001,-2.8176081299970974,53059.38354792
2025-12-05,21:04:30.000,339,11170314,108845,0,1764968669,13820.23408786,-2.7823624800003017,53059.47438048
2025-12-05,21:04:31.000,339,11170329,109045,0,1764968670,13820.247560479991,-2.8317063899958157,53059.48835472001
2025-12-05,21:04:32.000,339,11170265,108605,0,1764968671,13820.220615239996,-2.803509869998379,53059.5512388
2025-12-05,21:04:33.000,339,11170281,108965,0,1764968672,13820.261033099996,-2.789411609999661,53059.59316152
2025-12-05,21:04:34.000,339,11170256,108685,0,1764968673,13820.308187269991,-2.79646073999902,53059.635084240006
2025-12-05,21:04:35.000,339,11170311,108885,0,1764968674,13820.25429679,-2.8176081299970974,53059.67700696001
2025-12-05,21:04:36.000,339,11170347,108845,0,1764968675,13820.25429679,-2.84580465000181,53059.71194256
2025-12-05,21:04:37.000,339,11170250,108765,0,1764968676,13820.220615239996,-2.8740011699992465,53059.76783952
2025-12-05,21:04:38.000,339,11170324,108885,0,1764968677,13820.21387893,-2.84580465000181,53059.81674936
2025-12-05,21:04:39.000,339,11170260,108925,0,1764968678,13820.25429679,-2.8669520399998873,53059.81674936
2025-12-05,21:04:40.000,339,11170319,108925,0,1764968679,13820.23408786,-2.909246819996042,53059.88662056
2025-12-05,21:04:41.000,339,11170311,108925,0,1764968680,13820.247560479991,-2.909246819996042,53059.88662056
2025-12-05,21:04:42.000,339,11170242,108445,0,1764968681,13820.21387893,-2.8810502999986056,53059.96347888001
2025-12-05,21:04:43.000,339,11170250,108845,0,1764968682,13820.21387893,-2.8740011699992465,53060.03335008
2025-12-05,21:04:44.000,339,11170254,109125,0,1764968683,13820.180197379996,-2.895148559997324,53060.019375840006
2025-12-05,21:04:45.000,339,11170252,108885,0,1764968684,13820.11283428,-2.9374433400007547,53059.970466000006
2025-12-05,21:04:46.000,339,11170314,108885,0,1764968685,13820.058943799995,-2.902197689996683,53060.11020840001
2025-12-05,21:04:47.000,339,11170261,108805,0,1764968686,13819.95116284,-2.9233450800020364,53060.13116976001
2025-12-05,21:04:48.000,339,11170303,108805,0,1764968687,13819.91074498,-2.9374433400007547,53060.17309248
2025-12-05,21:04:49.000,339,11170292,108965,0,1764968688,13819.897272359995,-3.007934640001622,53060.166105360004
2025-12-05,21:04:50.000,339,11170247,108645,0,1764968689,13819.82317294999,-3.0290820299996994,53060.12418264
2025-12-05,21:04:51.000,339,11170253,108845,0,1764968690,13819.715391989994,-3.0290820299996994,53060.15213112
2025-12-05,21:04:52.000,339,11170227,108965,0,1764968691,13819.654765199994,-3.007934640001622,53060.18007960001
2025-12-05,21:04:53.000,339,11170315,108965,0,1764968692,13819.560456859988,-3.0361311599990586,53060.20802808001
2025-12-05,21:04:54.000,339,11170323,108725,0,1764968693,13819.486357449998,-3.050229419997777,53060.235976560005
2025-12-05,21:04:55.000,339,11170274,108965,0,1764968694,13819.392049109993,-3.0713768099958543,53060.20802808001
2025-12-05,21:04:56.000,339,11170289,108845,0,1764968695,13819.351631249992,-3.0784259399952134,53060.24296368
2025-12-05,21:04:57.000,339,11170316,108725,0,1764968696,13819.230377669992,-3.15596636999544,53060.26392504
2025-12-05,21:04:58.000,339,11170342,108765,0,1764968697,13819.129333019991,-3.1982611499988707,53060.24296368
2025-12-05,21:04:59.000,339,11170367,108485,0,1764968698,13818.95418896,-3.20531027999823,53060.20802808001
2025-12-05,21:05:00.000,339,11170249,108805,0,1764968699,13818.880089549995,-3.2898998399978154,53060.19405384
2025-12-05,21:05:01.000,339,11170281,108845,0,1764968700,13818.67126394,-3.3956367899954785,53060.20104096
2025-12-05,21:05:02.000,339,11170323,108965,0,1764968701,13818.475910949994,-3.4449806999982684,53060.166105360004
2025-12-05,21:05:03.000,339,11170246,108925,0,1764968702,13818.307503199998,-3.5507176499959314,53060.13116976001
2025-12-05,21:05:04.000,339,11170330,108765,0,1764968703,13818.125622829997,-3.5577667799952906,53060.2150152
2025-12-05,21:05:05.000,339,11170339,109285,0,1764968704,13817.937006150001,-3.6212089499967988,53060.117195520004
2025-12-05,21:05:06.000,339,11170330,108925,0,1764968705,13817.67429006,-3.593012429999362,53060.11020840001
2025-12-05,21:05:07.000,339,11170337,108885,0,1764968706,13817.46546444999,-3.691700249997666,53060.0752728
2025-12-05,21:05:08.000,339,11170242,108965,0,1764968707,13817.297056699994,-3.6494054700015113,53060.04033720001
2025-12-05,21:05:09.000,339,11170261,108845,0,1764968708,13817.094967399993,-3.7551424199991743,53060.01238872001
2025-12-05,21:05:10.000,339,11170350,108965,0,1764968709,13816.892878099992,-3.79038806999597,53060.04033720001
2025-12-05,21:05:11.000,339,11170313,108965,0,1764968710,13816.704261419996,-3.7762898099972517,53059.98444024
2025-12-05,21:05:12.000,339,11170278,108845,0,1764968711,13816.502172119996,-3.7621915499985334,53059.92854328
2025-12-05,21:05:13.000,339,11170202,108765,0,1764968712,13816.29334651,-3.7621915499985334,53059.9355304
2025-12-05,21:05:14.000,339,11170281,108645,0,1764968713,13816.138411379994,-3.7551424199991743,53059.85867208
2025-12-05,21:05:15.000,339,11170269,108885,0,1764968714,13815.943058389988,-3.7128476399957435,53059.82373648001
2025-12-05,21:05:16.000,339,11170257,108605,0,1764968715,13815.767914329997,-3.684651119998307,53059.732903920005
2025-12-05,21:05:17.000,339,11170330,108805,0,1764968716,13815.538879790001,-3.6635037300002296,53059.75386528001
2025-12-05,21:05:18.000,339,11170319,108765,0,1764968717,13815.33005417999,-3.6212089499967988,53059.72591680001
2025-12-05,21:05:19.000,339,11170242,108765,0,1764968718,13815.15491012,-3.5154719999991357,53059.663032720004
2025-12-05,21:05:20.000,339,11170269,109005,0,1764968719,13814.952820819999,-3.473177219995705,53059.58617440001
2025-12-05,21:05:21.000,339,11170232,108805,0,1764968720,13814.797885689994,-3.43088243999955,53059.53027744
2025-12-05,21:05:22.000,339,11170273,108965,0,1764968721,13814.562114840002,-3.4026859200021136,53059.4813676
2025-12-05,21:05:23.000,339,11170299,108965,0,1764968722,13814.380234470002,-3.43088243999955,53059.36957368001
2025-12-05,21:05:24.000,339,11170343,108885,0,1764968723,13814.171408859991,-3.3885876599961193,53059.348612320005
2025-12-05,21:05:25.000,339,11170235,108765,0,1764968724,13813.9962648,-3.3603911399986828,53059.31367672
2025-12-05,21:05:26.000,339,11170301,108725,0,1764968725,13813.760493949994,-3.423833310000191,53059.27175400001
2025-12-05,21:05:27.000,339,11170335,108605,0,1764968726,13813.558404649993,-3.4590789599969867,53059.20886992
2025-12-05,21:05:28.000,339,11170314,108925,0,1764968727,13813.329370109997,-3.466128089996346,53059.1669472
2025-12-05,21:05:29.000,339,11170342,108925,0,1764968728,13813.107071879997,-3.4520298299976275,53059.062140400005
2025-12-05,21:05:30.000,339,11170311,108845,0,1764968729,13812.87803734,-3.473177219995705,53059.00624344001
2025-12-05,21:05:31.000,339,11170239,108685,0,1764968730,13812.65573911,-3.487275480001699,53058.92938512
2025-12-05,21:05:32.000,339,11170325,108765,0,1764968731,13812.446913499989,-3.5013737400004175,53058.83156544
2025-12-05,21:05:33.000,339,11170251,108685,0,1764968732,13812.217878959993,-3.5084228699997766,53058.74772000001
2025-12-05,21:05:34.000,339,11170350,108885,0,1764968733,13812.009053349997,-3.5013737400004175,53058.64990032001
2025-12-05,21:05:35.000,339,11170308,108485,0,1764968734,13811.773282499991,-3.578914170000644,53058.573041999996
2025-12-05,21:05:36.000,339,11170193,108965,0,1764968735,13811.59813844,-3.593012429999362,53058.50317080001
2025-12-05,21:05:37.000,339,11170265,109085,0,1764968736,13811.41625807,-3.6071106899980805,53058.43329960001
2025-12-05,21:05:38.000,339,11170279,108645,0,1764968737,13811.234377699999,-3.585963300000003,53058.32150568
2025-12-05,21:05:39.000,339,11170252,108645,0,1764968738,13811.099651499993,-3.6141598199974396,53058.20272464
2025-12-05,21:05:40.000,339,11170312,108805,0,1764968739,13810.998606849993,-3.6141598199974396,53058.13285344
2025-12-05,21:05:41.000,339,11170310,108925,0,1764968740,13810.843671720002,-3.6000615599987213,53058.09093072
2025-12-05,21:05:42.000,339,11170270,108765,0,1764968741,13810.742627070002,-3.585963300000003,53057.90926560001
2025-12-05,21:05:43.000,339,11170227,108925,0,1764968742,13810.641582420001,458.16024822000327,53057.839394400005
2025-12-05,21:05:44.000,339,11170253,108685,0,1764968743,13810.47991098,-3.6212089499967988,53057.76253608001
2025-12-05,21:05:45.000,339,11170295,108765,0,1764968744,13810.39233894999,-3.635307209995517,53057.69266488001
2025-12-05,21:05:46.000,339,11170236,108965,0,1764968745,13810.14983178999,-3.593012429999362,53057.58785808
2025-12-05,21:05:47.000,339,11170245,108845,0,1764968746,13809.974687729999,-3.571865040001285,53057.49702552001
2025-12-05,21:05:48.000,339,11170256,108805,0,1764968747,13809.786071049988,-3.5507176499959314,53057.40619296001
2025-12-05,21:05:49.000,339,11170256,108685,0,1764968748,13809.604190680002,-3.536619389997213,53057.36427024
2025-12-05,21:05:50.000,339,11170261,108885,0,1764968749,13809.476200789992,-3.585963300000003,53057.231514959996
2025-12-05,21:05:51.000,339,11170382,108805,0,1764968750,13809.375156139991,-3.571865040001285,53057.13369528
2025-12-05,21:05:52.000,339,11170316,108685,0,1764968751,13809.25390255999,-3.6141598199974396,53057.07081120001
2025-12-05,21:05:53.000,339,11170290,108605,0,1764968752,13809.125912669995,-3.6000615599987213,53057.00792712
2025-12-05,21:05:54.000,339,11170273,108765,0,1764968753,13808.93729599,-3.6212089499967988,53056.91010744
2025-12-05,21:05:55.000,339,11170309,108925,0,1764968754,13808.768888239989,-3.6000615599987213,53056.763377920004
2025-12-05,21:05:56.000,339,11170317,108765,0,1764968755,13808.512908459998,-3.571865040001285,53056.67254536
2025-12-05,21:05:57.000,339,11170273,108805,0,1764968756,13808.310819159997,-3.5648159100019257,53056.63062264
2025-12-05,21:05:58.000,339,11170347,108845,0,1764968757,13808.162620340001,-3.466128089996346,53056.497867360005
2025-12-05,21:05:59.000,339,11170297,108565,0,1764968758,13807.93358579999,-3.4026859200021136,53056.379086320005
2025-12-05,21:06:00.000,339,11170303,108685,0,1764968759,13807.7988596,-3.2969489699971746,53056.30222800001
2025-12-05,21:06:01.000,339,11170362,108845,0,1764968760,13807.704551259994,-3.1418681099967216,53056.13453712001
2025-12-05,21:06:02.000,339,11170320,108965,0,1764968761,13807.603506609994,-3.064327679996495,53056.07165304
2025-12-05,21:06:03.000,339,11170351,108805,0,1764968762,13807.583297679994,-2.993836379995628,53055.96684624001
2025-12-05,21:06:04.000,339,11170279,108805,0,1764968763,13807.468780409989,-2.8810502999986056,53055.89697504001
2025-12-05,21:06:05.000,339,11170372,108605,0,1764968764,13807.428362549988,-2.789411609999661,53055.78518112
2025-12-05,21:06:06.000,339,11170285,108685,0,1764968765,13807.354263139998,-2.7189203099987935,53055.6733872
2025-12-05,21:06:07.000,339,11170283,108805,0,1764968766,13807.360999449993,-2.6766255299953627,53055.52665768
2025-12-05,21:06:08.000,339,11170330,109165,0,1764968767,13807.334054209998,-2.6554781399972853,53055.46377360001
2025-12-05,21:06:09.000,339,11170286,108965,0,1764968768,13807.401417309993,-2.683674660001998,53055.37992816
2025-12-05,21:06:10.000,339,11170255,108725,0,1764968769,13807.401417309993,-2.690723790001357,53055.31704408001
2025-12-05,21:06:11.000,339,11170319,108725,0,1764968770,13807.367735759988,-2.740067699996871,53055.19127592
2025-12-05,21:06:12.000,339,11170263,108765,0,1764968771,13807.374472069998,-2.79646073999902,53055.12140472
2025-12-05,21:06:13.000,339,11170279,108725,0,1764968772,13807.327317900003,-2.8246572599964566,53055.00961080001
2025-12-05,21:06:14.000,339,11170314,108645,0,1764968773,13807.253218489997,-2.944492470000114,53054.92576536
2025-12-05,21:06:15.000,339,11170279,108485,0,1764968774,13807.185855390002,-2.9656398599981912,53054.87685552
2025-12-05,21:06:16.000,339,11170244,108645,0,1764968775,13807.037656569992,-3.000885510002263,53054.77903584
2025-12-05,21:06:17.000,339,11170234,108605,0,1764968776,13806.929875609996,-3.0361311599990586,53054.66724192
2025-12-05,21:06:18.000,339,11170225,108685,0,1764968777,13806.82209465,-3.057278549997136,53054.57640936001
2025-12-05,21:06:19.000,339,11170270,108845,0,1764968778,13806.828830959996,-3.099573330000567,53054.50653816001
2025-12-05,21:06:20.000,339,11170234,108925,0,1764968779,13806.82209465,-3.113671589999285,53054.44365408
2025-12-05,21:06:21.000,339,11170271,108805,0,1764968780,13806.78167679,-3.113671589999285,53054.39474424
2025-12-05,21:06:22.000,339,11170308,109045,0,1764968781,13806.747995239995,-3.106622459999926,53054.317885920005
2025-12-05,21:06:23.000,339,11170237,108965,0,1764968782,13806.83556726999,-3.1277698499980033,53054.199104880005
2025-12-05,21:06:24.000,339,11170355,108805,0,1764968783,13806.896194059991,-3.15596636999544,53054.101285200006
2025-12-05,21:06:25.000,339,11170271,108725,0,1764968784,13806.923139300001,-3.1841628900001524,53054.031414000005
2025-12-05,21:06:26.000,339,11170370,108925,0,1764968785,13806.950084539996,-3.2335067999956664,53053.97551704001
2025-12-05,21:06:27.000,339,11170242,108965,0,1764968786,13806.983766090001,-3.2969489699971746,53053.88468448001
2025-12-05,21:06:28.000,339,11170363,108485,0,1764968787,13806.983766090001,-3.325145490001887,53053.84974888
2025-12-05,21:06:29.000,339,11170337,108805,0,1764968788,13806.997238709992,-3.416784180000832,53053.765903440006
2025-12-05,21:06:30.000,339,11170325,108885,0,1764968789,13806.997238709992,-3.4520298299976275,53053.71699360001
2025-12-05,21:06:31.000,339,11170287,108965,0,1764968790,13806.963557160001,-3.5436685199965723,53053.66109664
2025-12-05,21:06:32.000,339,11170305,108885,0,1764968791,13806.943348230001,-3.593012429999362,53053.53532848
2025-12-05,21:06:33.000,339,11170319,108765,0,1764968792,13806.855776199991,-3.733995030001097,53053.50039288001
2025-12-05,21:06:34.000,339,11170249,108885,0,1764968793,13806.81535833999,-3.8115354600013234,53053.45148304001
2025-12-05,21:06:35.000,339,11170245,108845,0,1764968794,13806.667159519995,-3.846781109998119,53053.34667624
2025-12-05,21:06:36.000,339,11170309,108685,0,1764968795,13806.66042321,-3.9313706699977047,53053.2977664
2025-12-05,21:06:37.000,339,11170254,108645,0,1764968796,13806.63347796999,-4.044156750002003,53053.20693384001
2025-12-05,21:06:38.000,339,11170296,108925,0,1764968797,13806.57285117999,-4.086451529998158,53053.18597248001
2025-12-05,21:06:39.000,339,11170316,108765,0,1764968798,13806.53916963,-4.149893699999666,53053.10911416
2025-12-05,21:06:40.000,339,11170285,108685,0,1764968799,13806.53243331999,-4.156942829999025,53053.00430736
2025-12-05,21:06:41.000,339,11170312,108765,0,1764968800,13806.458333909999,-4.206286740001815,53052.94841040001
2025-12-05,21:06:42.000,339,11170240,108685,0,1764968801,13806.465070219994,-4.1851393499964615,53052.87155208001
2025-12-05,21:06:43.000,339,11170241,108925,0,1764968802,13806.49875177,-4.171041089997743,53052.85059072001
2025-12-05,21:06:44.000,339,11170296,108805,0,1764968803,13806.505488079994,-4.19923760999518,53052.82962936001
2025-12-05,21:06:45.000,339,11170322,108685,0,1764968804,13806.55937856,-4.19923760999518,53052.759758160006
2025-12-05,21:06:46.000,339,11170322,108845,0,1764968805,13806.626741659995,-4.304974560000119,53052.71783544
2025-12-05,21:06:47.000,339,11170283,108524,0,1764968806,13806.64021428,-4.3402202099969145,53052.640977120005
2025-12-05,21:06:48.000,339,11170242,108685,0,1764968807,13806.687368449995,-4.4248097699965,53052.58508016001
2025-12-05,21:06:49.000,339,11170317,108765,0,1764968808,13806.747995239995,-4.593988889995671,53052.57809304
2025-12-05,21:06:50.000,339,11170288,108805,0,1764968809,13806.747995239995,-4.69972584000061,53052.49424760001
2025-12-05,21:06:51.000,339,11170329,108925,0,1764968810,13806.81535833999,-4.854806700001063,53052.50822184
2025-12-05,21:06:52.000,339,11170250,108805,0,1764968811,13806.869248819996,-5.052182339997671,53052.50123472
2025-12-05,21:06:53.000,339,11170338,108765,0,1764968812,13806.916402989991,-5.200214069998765,53052.375466560006
2025-12-05,21:06:54.000,339,11170349,109005,0,1764968813,13806.936611919991,-5.3411966700005,53052.33354384
2025-12-05,21:06:55.000,339,11170315,108605,0,1764968814,13806.970293469996,-5.482179270002234,53052.32655672001
2025-12-05,21:06:56.000,339,11170322,108605,0,1764968815,13807.057865499992,-5.538572309997107,53052.27065976
2025-12-05,21:06:57.000,339,11170357,108605,0,1764968816,13807.131964909997,-5.623161869996693,53052.186814320004
2025-12-05,21:06:58.000,339,11170237,108725,0,1764968817,13807.226273250002,-5.609063609997975,53052.20078856001
2025-12-05,21:06:59.000,339,11170264,108965,0,1764968818,13807.347526830003,-5.630210999996052,53052.17284008
2025-12-05,21:07:00.000,339,11170270,108925,0,1764968819,13807.529407199989,-5.644309260002046,53052.11694312
2025-12-05,21:07:01.000,339,11170335,108845,0,1764968820,13807.71802388,-5.630210999996052,53052.06104616001
2025-12-05,21:07:02.000,339,11170256,108725,0,1764968821,13807.926849489995,-5.552670569995826,53052.01213632001
2025-12-05,21:07:03.000,339,11170354,108765,0,1764968822,13808.203038200001,-5.524474049998389,53051.95623936
2025-12-05,21:07:04.000,339,11170241,108605,0,1764968823,13808.452281669997,-5.475130139995599,53051.900342400004
2025-12-05,21:07:05.000,339,11170254,108925,0,1764968824,13808.721734069994,-5.376442319997295,53051.872393920006
2025-12-05,21:07:06.000,339,11170258,108805,0,1764968825,13809.004659089995,-5.305951019996428,53051.7606
2025-12-05,21:07:07.000,339,11170293,108765,0,1764968826,13809.25390255999,-5.214312329997483,53051.78854848
2025-12-05,21:07:08.000,339,11170220,108605,0,1764968827,13809.536827579992,-5.115624509999179,53051.802522720005
2025-12-05,21:07:09.000,339,11170254,108645,0,1764968828,13809.799543669993,-5.038084079998953,53051.732651520004
2025-12-05,21:07:10.000,339,11170234,108845,0,1764968829,13810.028578209989,-4.981691039996804,53051.6907288
2025-12-05,21:07:11.000,339,11170307,108765,0,1764968830,13810.27782168,-4.9182488699952955,53051.66976744
2025-12-05,21:07:12.000,339,11170277,108925,0,1764968831,13810.47991098,-4.847757570001704,53051.66976744
2025-12-05,21:07:13.000,339,11170311,108605,0,1764968832,13810.735890759992,-4.7631680100021185,53051.6907288
2025-12-05,21:07:14.000,339,11170353,108605,0,1764968833,13810.911034819997,-4.69972584000061,53051.66278032
2025-12-05,21:07:15.000,339,11170282,108605,0,1764968834,13811.133333049998,-4.643332799998461,53051.71867728
2025-12-05,21:07:16.000,339,11170338,108645,0,1764968835,13811.26805924999,-4.615136280001025,53051.704703040006
2025-12-05,21:07:17.000,339,11170334,108805,0,1764968836,13811.402785449995,-4.530546720001439,53051.704703040006
2025-12-05,21:07:18.000,339,11170283,108805,0,1764968837,13811.53751165,-4.537595850000798,53051.74662576001
2025-12-05,21:07:19.000,339,11170265,108645,0,1764968838,13811.65876523,-4.509399329996086,53051.753612880006
2025-12-05,21:07:20.000,339,11170335,108605,0,1764968839,13811.753073569991,919.0676132700028,53051.78854848
2025-12-05,21:07:21.000,339,11170253,108925,0,1764968840,13811.860854530001,-4.509399329996086,53051.78156136
2025-12-05,21:07:22.000,339,11170328,108725,0,1764968841,13811.901272390001,-4.516448459995445,53051.79553560001
2025-12-05,21:07:23.000,339,11170381,108725,0,1764968842,13811.941690250002,-4.5516941099995165,53051.8304712
2025-12-05,21:07:24.000,339,11170276,108965,0,1764968843,13812.029262279997,-4.615136280001025,53051.83745832
2025-12-05,21:07:25.000,339,11170278,108725,0,1764968844,13812.056207519992,-4.671529319995898,53051.86540680001
2025-12-05,21:07:26.000,339,11170317,108885,0,1764968845,13812.035998589992,-4.720873229998688,53051.88636816
2025-12-05,21:07:27.000,339,11170328,108645,0,1764968846,13812.049471209997,-4.791364529999555,53051.84444544001
2025-12-05,21:07:28.000,339,11170248,108805,0,1764968847,13812.137043239993,-4.840708440002345,53051.98418784
2025-12-05,21:07:29.000,339,11170329,108925,0,1764968848,13812.123570620002,-4.847757570001704,53051.97720072
2025-12-05,21:07:30.000,339,11170289,108725,0,1764968849,13812.197670029993,-4.890052349997859,53051.95623936
2025-12-05,21:07:31.000,339,11170358,108605,0,1764968850,13812.238087889993,-4.925298000001931,53051.96322648001
2025-12-05,21:07:32.000,339,11170252,108605,0,1764968851,13812.298714679993,-4.875954089999141,53052.02611056
2025-12-05,21:07:33.000,339,11170275,108965,0,1764968852,13812.345868849989,-4.9182488699952955,53052.0750204
2025-12-05,21:07:34.000,339,11170257,108725,0,1764968853,13812.366077779989,-4.911199739995936,53052.040084800006
2025-12-05,21:07:35.000,339,11170274,108645,0,1764968854,13812.413231949999,-4.925298000001931,53052.068033280004
2025-12-05,21:07:36.000,339,11170345,108524,0,1764968855,13812.46712242999,-4.890052349997859,53052.10995600001
2025-12-05,21:07:37.000,339,11170259,108845,0,1764968856,13812.56816707999,456.89845395000157,53052.1448916
2025-12-05,21:07:38.000,339,11170322,108445,0,1764968857,13812.662475419995,-4.890052349997859,53052.16585296
2025-12-05,21:07:39.000,339,11170281,108524,0,1764968858,13812.72983851999,-4.93234713000129,53052.15187872
2025-12-05,21:07:40.000,339,11170283,108605,0,1764968859,13812.824146859995,-4.890052349997859,53052.2147628
2025-12-05,21:07:41.000,339,11170259,108805,0,1764968860,13812.884773649996,-4.9182488699952955,53052.24969840001
2025-12-05,21:07:42.000,339,11170259,108725,0,1764968861,13812.952136749991,-4.890052349997859,53052.24271128
2025-12-05,21:07:43.000,339,11170311,108765,0,1764968862,13813.039708780001,-4.911199739995936,53052.3195696
2025-12-05,21:07:44.000,339,11170346,108605,0,1764968863,13813.059917710001,-4.9182488699952955,53052.3195696
2025-12-05,21:07:45.000,339,11170338,108845,0,1764968864,13813.066654019996,-4.93234713000129,53052.34053096
2025-12-05,21:07:46.000,339,11170234,108845,0,1764968865,13813.140753430001,-4.911199739995936,53052.41040216
2025-12-05,21:07:47.000,339,11170252,108805,0,1764968866,13813.221589150002,-4.911199739995936,53052.43835064
2025-12-05,21:07:48.000,339,11170282,108845,0,1764968867,13813.262007010002,-4.988740169996163,53052.3894408
2025-12-05,21:07:49.000,339,11170249,108685,0,1764968868,13813.302424870002,-4.939396260000649,53052.45232488
2025-12-05,21:07:50.000,339,11170306,108445,0,1764968869,13813.342842730002,-4.904150609996577,53052.473286240005
2025-12-05,21:07:51.000,339,11170267,108524,0,1764968870,13813.383260590002,-4.890052349997859,53052.522196080005
2025-12-05,21:07:52.000,339,11170309,108605,0,1764968871,13813.437151069993,-4.847757570001704,53052.543157440006
2025-12-05,21:07:53.000,339,11170323,108524,0,1764968872,13813.477568929993,-4.798413659998914,53052.5990544
2025-12-05,21:07:54.000,339,11170303,108685,0,1764968873,13813.517986789993,-4.784315400000196,53052.64796424
2025-12-05,21:07:55.000,339,11170349,108605,0,1764968874,13813.558404649993,-4.734971489997406,53052.69687408
2025-12-05,21:07:56.000,339,11170271,108765,0,1764968875,13813.544932029989,-4.720873229998688,53052.70386120001
2025-12-05,21:07:57.000,339,11170338,108605,0,1764968876,13813.619031439994,-4.692676710001251,53052.75277104001
2025-12-05,21:07:58.000,339,11170229,108605,0,1764968877,13813.672921919999,-4.671529319995898,53052.83661648
2025-12-05,21:07:59.000,339,11170232,108685,0,1764968878,13813.652712989999,-4.636283669999102,53052.85059072001
2025-12-05,21:08:00.000,339,11170343,108524,0,1764968879,13813.68639453999,-4.6574310599971795,53052.9134748
2025-12-05,21:08:01.000,339,11170336,108605,0,1764968880,13813.666185609989,-4.664480189996539,53052.95539752
2025-12-05,21:08:02.000,339,11170237,108605,0,1764968881,13813.645976679989,-4.622185410000384,53053.01828160001
2025-12-05,21:08:03.000,339,11170306,108605,0,1764968882,13813.666185609989,-4.615136280001025,53053.13007552
2025-12-05,21:08:04.000,339,11170348,108885,0,1764968883,13813.720076089994,-4.615136280001025,53053.158024
2025-12-05,21:08:05.000,339,11170308,108805,0,1764968884,13813.733548709999,-4.629234539999743,53053.18597248001
2025-12-05,21:08:06.000,339,11170271,108685,0,1764968885,13813.76723025999,-4.643332799998461,53053.26981792
2025-12-05,21:08:07.000,339,11170323,108885,0,1764968886,13813.733548709999,-4.6574310599971795,53053.28379216001
2025-12-05,21:08:08.000,339,11170319,108245,0,1764968887,13813.780702879994,-4.615136280001025,53053.34667624
2025-12-05,21:08:09.000,339,11170309,108885,0,1764968888,13813.733548709999,-4.601038020002306,53053.41654744
2025-12-05,21:08:10.000,339,11170265,108645,0,1764968889,13813.68639453999,-4.593988889995671,53053.47244440001
2025-12-05,21:08:11.000,339,11170360,108765,0,1764968890,13813.693130849999,-4.572841499997594,53053.53532848
2025-12-05,21:08:12.000,339,11170301,108685,0,1764968891,13813.740285019994,-4.586939759996312,53053.60519968
2025-12-05,21:08:13.000,339,11170305,108845,0,1764968892,13813.679658229994,-4.608087150001666,53053.65410952
2025-12-05,21:08:14.000,339,11170340,108725,0,1764968893,13813.740285019994,-4.586939759996312,53053.744942080004
2025-12-05,21:08:15.000,339,11170263,108765,0,1764968894,13813.740285019994,-4.565792369998235,53053.80782616001
2025-12-05,21:08:16.000,339,11170287,108645,0,1764968895,13813.699867159994,-4.601038020002306,53053.78686480001
2025-12-05,21:08:17.000,339,11170273,108965,0,1764968896,13813.652712989999,-4.629234539999743,53053.84276176
2025-12-05,21:08:18.000,339,11170363,108725,0,1764968897,13813.585349889989,-4.629234539999743,53054.00346552001
2025-12-05,21:08:19.000,339,11170291,108845,0,1764968898,13813.504514169988,-4.664480189996539,53053.94756856
2025-12-05,21:08:20.000,339,11170259,108605,0,1764968899,13813.464096309988,-4.608087150001666,53054.00346552001
2025-12-05,21:08:21.000,339,11170326,108645,0,1764968900,13813.383260590002,-4.622185410000384,53054.07333672001
2025-12-05,21:08:22.000,339,11170246,108805,0,1764968901,13813.349579039997,-4.615136280001025,53054.11525944
2025-12-05,21:08:23.000,339,11170313,108765,0,1764968902,13813.315897489992,-4.629234539999743,53054.150195040005
2025-12-05,21:08:24.000,339,11170280,108765,0,1764968903,13813.268743319997,-4.664480189996539,53054.19211776001
2025-12-05,21:08:25.000,339,11170317,108765,0,1764968904,13813.208116529997,-4.720873229998688,53054.22006624001
2025-12-05,21:08:26.000,339,11170323,108725,0,1764968905,13813.187907599997,-4.734971489997406,53054.29692456
2025-12-05,21:08:27.000,339,11170350,108685,0,1764968906,13813.174434979992,-4.756118879995483,53054.31089880001
2025-12-05,21:08:28.000,339,11170357,108565,0,1764968907,13813.174434979992,-4.777266270000837,53054.37378288
2025-12-05,21:08:29.000,339,11170326,108645,0,1764968908,13813.221589150002,-4.819561049996992,53054.38077000001
2025-12-05,21:08:30.000,339,11170342,108645,0,1764968909,13813.181171290002,-4.840708440002345,53054.415705600004
2025-12-05,21:08:31.000,339,11170219,108685,0,1764968910,13813.174434979992,-4.868904959999782,53054.47160256
2025-12-05,21:08:32.000,339,11170326,108565,0,1764968911,13813.221589150002,-4.93234713000129,53054.49955104
2025-12-05,21:08:33.000,339,11170338,108605,0,1764968912,13813.194643909992,-4.911199739995936,53054.56243512
2025-12-05,21:08:34.000,339,11170247,108725,0,1764968913,13813.167698669997,-4.897101479997218,53054.59737072001
2025-12-05,21:08:35.000,339,11170331,108565,0,1764968914,13813.187907599997,-4.868904959999782,53054.604357840006
2025-12-05,21:08:36.000,339,11170266,108645,0,1764968915,13813.268743319997,-4.840708440002345,53054.61833208
2025-12-05,21:08:37.000,339,11170308,108485,0,1764968916,13813.241798080002,-4.784315400000196,53054.66724192
2025-12-05,21:08:38.000,339,11170295,108845,0,1764968917,13813.302424870002,-4.7067749699999695,53054.71615176001
2025-12-05,21:08:39.000,339,11170312,108725,0,1764968918,13813.302424870002,-4.720873229998688,53054.72313888001
2025-12-05,21:08:40.000,339,11170358,108765,0,1764968919,13813.336106419993,-4.685627580001892,53054.77903584
2025-12-05,21:08:41.000,339,11170267,108605,0,1764968920,13813.363051660002,-4.615136280001025,53054.8349328
2025-12-05,21:08:42.000,339,11170285,108485,0,1764968921,13813.389996899998,-4.544644980000157,53054.84890704
2025-12-05,21:08:43.000,339,11170336,108645,0,1764968922,13813.389996899998,-4.572841499997594,53054.869868400005
2025-12-05,21:08:44.000,339,11170318,108885,0,1764968923,13813.383260590002,-4.530546720001439,53054.87685552
2025-12-05,21:08:45.000,339,11170241,108685,0,1764968924,13813.363051660002,-4.516448459995445,53054.95371384
2025-12-05,21:08:46.000,339,11170253,108605,0,1764968925,13813.329370109997,-4.467104549999931,53054.96070096001
2025-12-05,21:08:47.000,339,11170220,108524,0,1764968926,13813.356315349993,-4.467104549999931,53054.93275248001
2025-12-05,21:08:48.000,339,11170233,108445,0,1764968927,13813.369787969998,-4.47415367999929,53055.0445464
2025-12-05,21:08:49.000,339,11170317,108805,0,1764968928,13813.369787969998,-4.481202809998649,53055.02358504
2025-12-05,21:08:50.000,339,11170286,108845,0,1764968929,13813.336106419993,-4.467104549999931,53055.06550776
2025-12-05,21:08:51.000,339,11170367,108565,0,1764968930,13813.349579039997,-4.502350199996727,53055.06550776
2025-12-05,21:08:52.000,339,11170292,108524,0,1764968931,13813.349579039997,-4.52349759000208,53055.07948200001
2025-12-05,21:08:53.000,339,11170363,108725,0,1764968932,13813.336106419993,-4.579890629996953,53055.12839184001
2025-12-05,21:08:54.000,339,11170334,108485,0,1764968933,13813.329370109997,-4.593988889995671,53055.12839184001
2025-12-05,21:08:55.000,339,11170281,108605,0,1764968934,13813.376524279993,-4.622185410000384,53055.17031456
2025-12-05,21:08:56.000,339,11170306,108685,0,1764968935,13813.389996899998,457.1733700199984,53055.17031456
2025-12-05,21:08:57.000,339,11170326,108965,0,1764968936,13813.376524279993,-4.678578449995257,53055.205250160005
2025-12-05,21:08:58.000,339,11170318,108645,0,1764968937,13813.322633800002,-4.685627580001892,53055.19127592
2025-12-05,21:08:59.000,339,11170240,108765,0,1764968938,13813.309161179997,-4.7067749699999695,53055.275121360006
2025-12-05,21:09:00.000,339,11170239,108765,0,1764968939,13813.315897489992,-4.678578449995257,53055.31005696
2025-12-05,21:09:01.000,339,11170311,108565,0,1764968940,13813.309161179997,-4.636283669999102,53055.26813424001
2025-12-05,21:09:02.000,339,11170217,108085,0,1764968941,13813.275479629992,-4.629234539999743,53055.26114712
2025-12-05,21:09:03.000,339,11170346,108725,0,1764968942,13813.241798080002,-4.572841499997594,53055.254160000004
2025-12-05,21:09:04.000,339,11170340,108524,0,1764968943,13813.181171290002,-4.467104549999931,53055.33800544
2025-12-05,21:09:05.000,339,11170338,108605,0,1764968944,13813.154226049992,-4.460055420000572,53055.3589668
2025-12-05,21:09:06.000,339,11170311,108765,0,1764968945,13813.127280809997,-4.361367600002268,53055.324031200005
2025-12-05,21:09:07.000,339,11170263,108565,0,1764968946,13813.066654019996,-4.255630649997329,53055.34499256001
2025-12-05,21:09:08.000,339,11170350,108765,0,1764968947,13813.032972469991,-4.171041089997743,53055.33101832
2025-12-05,21:09:09.000,339,11170261,108685,0,1764968948,13812.95887306,-4.107598919996235,53055.37992816
2025-12-05,21:09:10.000,339,11170317,108765,0,1764968949,13812.87803734,-4.037107619995368,53055.324031200005
2025-12-05,21:09:11.000,339,11170283,108524,0,1764968950,13812.81741055,-3.9313706699977047,53055.372941040005
2025-12-05,21:09:12.000,339,11170237,108925,0,1764968951,13812.7163659,-3.8749776299955556,53055.37992816
2025-12-05,21:09:13.000,339,11170337,108805,0,1764968952,13812.622057559995,-3.853830239997478,53055.30306984
2025-12-05,21:09:14.000,339,11170257,109005,0,1764968953,13812.514276599999,-3.8044863300019642,53055.39390240001
2025-12-05,21:09:15.000,339,11170347,108485,0,1764968954,13812.473858739999,-3.79038806999597,53055.38691528001
2025-12-05,21:09:16.000,339,11170300,108885,0,1764968955,13812.386286709989,-3.79038806999597,53055.26114712
2025-12-05,21:09:17.000,339,11170285,108685,0,1764968956,13812.332396229998,-3.832682849999401,53055.3589668
2025-12-05,21:09:18.000,339,11170349,108685,0,1764968957,13812.231351579998,-3.8679284999961965,53055.3589668
2025-12-05,21:09:19.000,339,11170316,108605,0,1764968958,13812.130306929997,-3.9243215399983455,53055.372941040005
2025-12-05,21:09:20.000,339,11170277,108685,0,1764968959,13812.110097999997,-3.994812839999213,53055.33101832
2025-12-05,21:09:21.000,339,11170355,108765,0,1764968960,13812.062943830002,457.7443495500047,53055.33800544
2025-12-05,21:09:22.000,339,11170291,108965,0,1764968961,13811.988844419997,457.6315634700004,53055.26813424001
2025-12-05,21:09:23.000,339,11170335,108845,0,1764968962,13811.934953939992,-4.24858151999797,53055.31005696
2025-12-05,21:09:24.000,339,11170285,108645,0,1764968963,13811.894536079992,-4.3402202099969145,53055.26114712
2025-12-05,21:09:25.000,339,11170282,108645,0,1764968964,13811.928217629997,-4.453006290001213,53055.28210848
2025-12-05,21:09:26.000,339,11170266,108645,0,1764968965,13811.928217629997,-4.52349759000208,53055.28210848
2025-12-05,21:09:27.000,339,11170254,108645,0,1764968966,13811.968635489997,-4.593988889995671,53055.23319864
2025-12-05,21:09:28.000,339,11170328,108645,0,1764968967,13811.975371799992,-4.643332799998461,53055.13537896
2025-12-05,21:09:29.000,339,11170329,108605,0,1764968968,13812.049471209997,-4.713824099999329,53055.14935320001
2025-12-05,21:09:30.000,339,11170336,108885,0,1764968969,13812.130306929997,-4.7631680100021185,53055.1144176
2025-12-05,21:09:31.000,339,11170270,108645,0,1764968970,13812.231351579998,-4.756118879995483,53055.107430480006
2025-12-05,21:09:32.000,339,11170352,108645,0,1764968971,13812.298714679993,-4.727922359998047,53055.1144176
2025-12-05,21:09:33.000,339,11170332,108485,0,1764968972,13812.352605159998,-4.727922359998047,53055.07948200001
2025-12-05,21:09:34.000,339,11170291,108565,0,1764968973,13812.406495639989,-4.678578449995257,53055.0445464
2025-12-05,21:09:35.000,339,11170322,108485,0,1764968974,13812.50754028999,-4.685627580001892,53054.9746752
2025-12-05,21:09:36.000,339,11170358,108524,0,1764968975,13812.57490339,-4.678578449995257,53054.96070096001
2025-12-05,21:09:37.000,339,11170303,108725,0,1764968976,13812.64900279999,-4.629234539999743,53054.98166232001
2025-12-05,21:09:38.000,339,11170277,108645,0,1764968977,13812.723102209995,-4.643332799998461,53054.95371384
2025-12-05,21:09:39.000,339,11170291,108645,0,1764968978,13812.83088316999,457.1733700199984,53054.93275248001
2025-12-05,21:09:40.000,339,11170277,108485,0,1764968979,13812.93866413,-4.579890629996953,53054.89781688
2025-12-05,21:09:41.000,339,11170304,108765,0,1764968980,13812.95887306,-4.537595850000798,53054.939739600006
2025-12-05,21:09:42.000,339,11170279,108645,0,1764968981,13812.95887306,-4.4953010699973674,53054.869868400005
2025-12-05,21:09:43.000,339,11170310,108805,0,1764968982,13813.006027229996,-4.4459571600018535,53054.82794568
2025-12-05,21:09:44.000,339,11170358,108645,0,1764968983,13813.046445089996,-4.3966132499990636,53054.81397144001
2025-12-05,21:09:45.000,339,11170301,108605,0,1764968984,13813.134017119992,-4.326121949998196,53054.76506160001
2025-12-05,21:09:46.000,339,11170336,108885,0,1764968985,13813.140753430001,457.63861259999976,53054.76506160001
2025-12-05,21:09:47.000,339,11170201,108645,0,1764968986,13813.228325459997,-4.100549789996876,53054.74410024001
2025-12-05,21:09:48.000,339,11170258,108645,0,1764968987,13813.262007010002,-3.9807145800004946,53054.73711312
2025-12-05,21:09:49.000,339,11170329,108605,0,1764968988,13813.363051660002,-3.9877637099998537,53054.74410024001
2025-12-05,21:09:50.000,339,11170331,108685,0,1764968989,13813.443887379988,-3.9172724099989864,53054.67422904001
2025-12-05,21:09:51.000,339,11170382,108685,0,1764968990,13813.511250479998,-3.8820267600021907,53054.68121616
2025-12-05,21:09:52.000,339,11170316,108285,0,1764968991,13813.538195719993,-3.896125020000909,53054.68121616
2025-12-05,21:09:53.000,339,11170280,108325,0,1764968992,13813.666185609989,-3.8679284999961965,53054.67422904001
2025-12-05,21:09:54.000,339,11170336,108445,0,1764968993,13813.713339779999,-3.832682849999401,53054.61134496
2025-12-05,21:09:55.000,339,11170271,108685,0,1764968994,13813.780702879994,458.0051673600028,53054.61833208
2025-12-05,21:09:56.000,339,11170242,108485,0,1764968995,13813.800911809994,-3.7621915499985334,53054.61833208
2025-12-05,21:09:57.000,339,11170358,108485,0,1764968996,13813.80764811999,-3.6987493799970252,53054.57640936001
2025-12-05,21:09:58.000,339,11170315,108445,0,1764968997,13813.77396657,-3.6705528599995887,53054.5205124
2025-12-05,21:09:59.000,339,11170296,108524,0,1764968998,13813.74702132999,-3.593012429999362,53054.54846088001
2025-12-05,21:10:00.000,339,11170324,108485,0,1764968999,13813.760493949994,-3.522521129998495,53054.55544800001
2025-12-05,21:10:01.000,339,11170361,108805,0,1764969000,13813.70660346999,-3.5436685199965723,53054.55544800001
2025-12-05,21:10:02.000,339,11170318,108565,0,1764969001,13813.713339779999,-3.522521129998495,53054.44365408
2025-12-05,21:10:03.000,339,11170328,108965,0,1764969002,13813.74702132999,-3.473177219995705,53054.415705600004
2025-12-05,21:10:04.000,339,11170277,108725,0,1764969003,13813.77396657,-3.4520298299976275,53054.40871848001
2025-12-05,21:10:05.000,339,11170249,108645,0,1764969004,13813.713339779999,-3.43088243999955,53054.40173136
2025-12-05,21:10:06.000,339,11170303,108605,0,1764969005,13813.720076089994,-3.4449806999982684,53054.35282152
2025-12-05,21:10:07.000,339,11170330,108605,0,1764969006,13813.77396657,-3.466128089996346,53054.38077000001
2025-12-05,21:10:08.000,339,11170269,108765,0,1764969007,13813.800911809994,-3.4449806999982684,53054.33186016
2025-12-05,21:10:09.000,339,11170314,108605,0,1764969008,13813.83459336,-3.43088243999955,53054.28993744001
2025-12-05,21:10:10.000,339,11170271,108605,0,1764969009,13813.81438443,-3.4026859200021136,53054.22705336
2025-12-05,21:10:11.000,339,11170330,108605,0,1764969010,13813.84806597999,-3.3885876599961193,53054.17115640001
2025-12-05,21:10:12.000,339,11170227,108285,0,1764969011,13813.82785704999,-3.311047229995893,53054.11525944
2025-12-05,21:10:13.000,339,11170242,108725,0,1764969012,13813.82785704999,-3.2969489699971746,53054.09429808001
2025-12-05,21:10:14.000,339,11170261,108445,0,1764969013,13813.800911809994,-3.2264576699963072,53054.11525944
2025-12-05,21:10:15.000,339,11170264,108645,0,1764969014,13813.82785704999,-3.1489172399960808,53054.05936248
2025-12-05,21:10:16.000,339,11170208,108805,0,1764969015,13813.85480229,-3.0925242000012076,53053.982504160005
2025-12-05,21:10:17.000,339,11170293,108725,0,1764969016,13813.81438443,-3.0361311599990586,53053.94756856
2025-12-05,21:10:18.000,339,11170254,108524,0,1764969017,13813.82785704999,-2.993836379995628,53053.89865872
2025-12-05,21:10:19.000,339,11170335,108645,0,1764969018,13813.85480229,-2.958590729998832,53053.87071024
2025-12-05,21:10:20.000,339,11170335,108685,0,1764969019,13813.88848383999,-2.8880994299979648,53053.82878752
2025-12-05,21:10:21.000,339,11170254,108605,0,1764969020,13813.90869276999,-2.852853780001169,53053.79385192
2025-12-05,21:10:22.000,339,11170317,108725,0,1764969021,13813.83459336,-2.803509869998379,53053.72398072
2025-12-05,21:10:23.000,339,11170328,108645,0,1764969022,13813.841329669995,-2.740067699996871,53053.66109664
2025-12-05,21:10:24.000,339,11170246,108565,0,1764969023,13813.841329669995,-2.683674660001998,53053.64013528001
2025-12-05,21:10:25.000,339,11170247,108325,0,1764969024,13813.841329669995,-2.6131833600011305,53053.65410952
2025-12-05,21:10:26.000,339,11170326,108605,0,1764969025,13813.760493949994,-2.6061342300017714,53053.51436712
2025-12-05,21:10:27.000,339,11170270,108605,0,1764969026,13813.76723025999,-2.5638394499983406,53053.528341360005
2025-12-05,21:10:28.000,339,11170284,108685,0,1764969027,13813.72681239999,-2.535642930000904,53053.49340576
2025-12-05,21:10:29.000,339,11170334,108645,0,1764969028,13813.72681239999,-2.479249889998755,53053.41654744
2025-12-05,21:10:30.000,339,11170335,108445,0,1764969029,13813.740285019994,-2.422856849996606,53053.37462472001
2025-12-05,21:10:31.000,339,11170285,108485,0,1764969030,13813.75375764,-2.3946603299991693,53053.33270200001
2025-12-05,21:10:32.000,339,11170260,108765,0,1764969031,13813.74702132999,-2.3453164199963794,53053.33270200001
2025-12-05,21:10:33.000,339,11170277,108685,0,1764969032,13813.733548709999,-2.3453164199963794,53053.34667624
2025-12-05,21:10:34.000,339,11170248,108765,0,1764969033,13813.74702132999,-2.331218159997661,53053.241869440004
2025-12-05,21:10:35.000,339,11170338,108645,0,1764969034,13813.74702132999,-2.331218159997661,53053.23488232001
2025-12-05,21:10:36.000,339,11170236,108365,0,1764969035,13813.740285019994,-2.380562070000451,53053.144049760005
2025-12-05,21:10:37.000,339,11170264,108445,0,1764969036,13813.68639453999,-2.4017094599985285,53053.17199824
2025-12-05,21:10:38.000,339,11170265,108685,0,1764969037,13813.625767749989,-2.436955109995324,53053.13007552
2025-12-05,21:10:39.000,339,11170285,108805,0,1764969038,13813.558404649993,-2.4933481499974732,53053.11610128001
2025-12-05,21:10:40.000,339,11170347,108485,0,1764969039,13813.437151069993,-2.5567903199989814,53053.10911416
2025-12-05,21:10:41.000,339,11170343,108805,0,1764969040,13813.336106419993,-2.5990850999951363,53053.10212704
2025-12-05,21:10:42.000,339,11170328,108805,0,1764969041,13813.187907599997,-2.6625272699966445,53053.0532172
2025-12-05,21:10:43.000,339,11170316,108645,0,1764969042,13813.032972469991,-2.7259694399981527,53053.0532172
2025-12-05,21:10:44.000,339,11170368,108645,0,1764969043,13812.844355789995,-2.789411609999661,53052.976358880005
2025-12-05,21:10:45.000,339,11170303,108565,0,1764969044,13812.69615697,-2.852853780001169,53052.96238464
2025-12-05,21:10:46.000,339,11170229,108805,0,1764969045,13812.48733135999,-2.9726889899975504,53052.94841040001
2025-12-05,21:10:47.000,339,11170311,108365,0,1764969046,13812.352605159998,-3.014983770000981,53052.95539752
2025-12-05,21:10:48.000,339,11170263,108685,0,1764969047,13812.217878959993,-3.120720719998644,53052.88552632
2025-12-05,21:10:49.000,339,11170313,108325,0,1764969048,13812.062943830002,-3.1771137600007933,53052.857577840005
2025-12-05,21:10:50.000,339,11170317,108725,0,1764969049,13811.928217629997,-3.2405559300023015,53052.78071952001
2025-12-05,21:10:51.000,339,11170260,108485,0,1764969050,13811.820436670001,458.5338521099984,53052.78071952001
2025-12-05,21:10:52.000,339,11170362,108685,0,1764969051,13811.726128329996,-3.318096359995252,53052.710848320006
2025-12-05,21:10:53.000,339,11170350,108765,0,1764969052,13811.63181998999,-3.3956367899954785,53052.66193848001
2025-12-05,21:10:54.000,339,11170321,108645,0,1764969053,13811.55098426999,-3.3956367899954785,53052.64796424
2025-12-05,21:10:55.000,339,11170319,108605,0,1764969054,13811.49035747999,-3.466128089996346,53052.62001576
2025-12-05,21:10:56.000,339,11170275,108524,0,1764969055,13811.42973068999,-3.48022635000234,53052.50822184
2025-12-05,21:10:57.000,339,11170269,108605,0,1764969056,13811.41625807,-3.522521129998495,53052.522196080005
2025-12-05,21:10:58.000,339,11170282,108685,0,1764969057,13811.382576519994,-3.487275480001699,53052.46629912001
2025-12-05,21:10:59.000,339,11170263,108524,0,1764969058,13811.33542235,-3.536619389997213,53052.44533776001
2025-12-05,21:11:00.000,339,11170346,108725,0,1764969059,13811.34889496999,-3.5436685199965723,53052.3894408
2025-12-05,21:11:01.000,339,11170297,108605,0,1764969060,13811.36910389999,-3.5436685199965723,53052.36847944001
2025-12-05,21:11:02.000,339,11170281,108645,0,1764969061,13811.382576519994,-3.585963300000003,53052.305595360005
2025-12-05,21:11:03.000,339,11170347,108725,0,1764969062,13811.34889496999,-3.571865040001285,53052.256685520006
2025-12-05,21:11:04.000,339,11170309,108445,0,1764969063,13811.362367589994,-3.642356340002152,53052.26367264
2025-12-05,21:11:05.000,339,11170353,108645,0,1764969064,13811.382576519994,-3.6705528599995887,53052.24271128
2025-12-05,21:11:06.000,339,11170271,108965,0,1764969065,13811.33542235,-3.748093289999815,53052.17284008
2025-12-05,21:11:07.000,339,11170339,108524,0,1764969066,13811.281531869994,-3.7621915499985334,53052.12393024
2025-12-05,21:11:08.000,339,11170233,108405,0,1764969067,13811.281531869994,-3.832682849999401,53052.15886584001
2025-12-05,21:11:09.000,339,11170375,108645,0,1764969068,13811.234377699999,-3.88907589000155,53052.068033280004
2025-12-05,21:11:10.000,339,11170337,108605,0,1764969069,13811.146805669989,-3.938419799997064,53052.08200752001
2025-12-05,21:11:11.000,339,11170351,108845,0,1764969070,13811.146805669989,-3.9877637099998537,53051.99816208
2025-12-05,21:11:12.000,339,11170343,108565,0,1764969071,13811.072706259998,-4.001861969998572,53052.02611056
2025-12-05,21:11:13.000,339,11170371,108485,0,1764969072,13811.072706259998,-4.044156750002003,53051.97720072
2025-12-05,21:11:14.000,339,11170284,108565,0,1764969073,13811.025552089988,-4.072353269999439,53051.94925224
2025-12-05,21:11:15.000,339,11170299,108565,0,1764969074,13811.032288399998,-4.121697180002229,53051.90732952
2025-12-05,21:11:16.000,339,11170279,108645,0,1764969075,13811.059233639993,457.6668091200045,53051.85841968
2025-12-05,21:11:17.000,339,11170299,108645,0,1764969076,13811.039024709993,-4.149893699999666,53051.83745832
2025-12-05,21:11:18.000,339,11170285,108645,0,1764969077,13811.052497329998,-4.171041089997743,53051.85841968
2025-12-05,21:11:19.000,339,11170313,108565,0,1764969078,13811.045761019988,-4.128746310001588,53051.851432560004
2025-12-05,21:11:20.000,339,11170282,108445,0,1764969079,13811.059233639993,-4.128746310001588,53051.83745832
2025-12-05,21:11:21.000,339,11170370,108605,0,1764969080,13811.039024709993,-4.121697180002229,53051.80950984
2025-12-05,21:11:22.000,339,11170317,108365,0,1764969081,13811.025552089988,-4.06530414000008,53051.753612880006
2025-12-05,21:11:23.000,339,11170359,108685,0,1764969082,13811.012079469998,-4.0794023999987985,53051.72566440001
2025-12-05,21:11:24.000,339,11170341,108605,0,1764969083,13810.978397919993,-4.086451529998158,53051.704703040006
2025-12-05,21:11:25.000,339,11170333,108565,0,1764969084,13810.951452679998,-4.044156750002003,53051.71169016
2025-12-05,21:11:26.000,339,11170312,108685,0,1764969085,13810.931243749998,-4.072353269999439,53051.66278032
2025-12-05,21:11:27.000,339,11170219,108805,0,1764969086,13810.924507440002,-4.086451529998158,53051.585922000006
2025-12-05,21:11:28.000,339,11170308,108645,0,1764969087,13810.964925300003,-4.121697180002229,53051.59290912
2025-12-05,21:11:29.000,339,11170314,108725,0,1764969088,13810.911034819997,-4.135795440000948,53051.634831840005
2025-12-05,21:11:30.000,339,11170328,108524,0,1764969089,13810.917771129993,-4.192188479995821,53051.54399928
2025-12-05,21:11:31.000,339,11170321,108565,0,1764969090,13810.897562199993,-4.269728909996047,53051.57194776
2025-12-05,21:11:32.000,339,11170319,108524,0,1764969091,13810.843671720002,-4.326121949998196,53051.537012160006
2025-12-05,21:11:33.000,339,11170352,108605,0,1764969092,13810.843671720002,-4.4248097699965,53051.52303792
2025-12-05,21:11:34.000,339,11170340,108565,0,1764969093,13810.796517549992,-4.467104549999931,53051.5509864
2025-12-05,21:11:35.000,339,11170273,108685,0,1764969094,13810.749363379997,-4.579890629996953,53051.5509864
2025-12-05,21:11:36.000,339,11170236,108725,0,1764969095,13810.648318729996,-4.7067749699999695,53051.50906368001
2025-12-05,21:11:37.000,339,11170286,108605,0,1764969096,13810.567483009996,-4.770217140001478,53051.49508944
2025-12-05,21:11:38.000,339,11170278,108405,0,1764969097,13810.486647289996,-4.861855830000422,53051.467140960005
2025-12-05,21:11:39.000,339,11170317,108445,0,1764969098,13810.446229429996,-4.875954089999141,53051.45316672
2025-12-05,21:11:40.000,339,11170338,108605,0,1764969099,13810.345184779995,-4.9675927799980855,53051.39028264001
2025-12-05,21:11:41.000,339,11170279,108485,0,1764969100,13810.29803061,-5.045133209998312,53051.40425688
2025-12-05,21:11:42.000,339,11170307,108645,0,1764969101,13810.27782168,-5.115624509999179,53051.38329552
2025-12-05,21:11:43.000,339,11170351,108645,0,1764969102,13810.23740382,-5.214312329997483,53051.35534704
2025-12-05,21:11:44.000,339,11170244,108645,0,1764969103,13810.21045857999,-5.298901889997069,53051.32041144001
2025-12-05,21:11:45.000,339,11170343,108524,0,1764969104,13810.25087643999,-5.3411966700005,53051.28547584
2025-12-05,21:11:46.000,339,11170248,108485,0,1764969105,13810.27108536999,-5.383491449996654,53051.201630400006
2025-12-05,21:11:47.000,339,11170346,108365,0,1764969106,13810.37213001999,-5.397589709995373,53051.21560464
2025-12-05,21:11:48.000,339,11170279,108725,0,1764969107,13810.446229429996,-5.418737100000726,53051.15272056001
2025-12-05,21:11:49.000,339,11170350,108605,0,1764969108,13810.52032884,-5.475130139995599,53051.13874632
2025-12-05,21:11:50.000,339,11170381,108565,0,1764969109,13810.614637179991,-5.446933619998163,53051.13874632
2025-12-05,21:11:51.000,339,11170230,108285,0,1764969110,13810.742627070002,-5.432835359999444,53051.06887512
2025-12-05,21:11:52.000,339,11170355,108524,0,1764969111,13810.884089580002,456.36272006999934,53051.08983648
2025-12-05,21:11:53.000,339,11170212,108805,0,1764969112,13811.059233639993,-5.418737100000726,53051.01996528
2025-12-05,21:11:54.000,339,11170268,108645,0,1764969113,13811.180487219994,-5.383491449996654,53051.061888000004
2025-12-05,21:11:55.000,339,11170283,108765,0,1764969114,13811.315213419999,-5.33414754000114,53051.012978160004
2025-12-05,21:11:56.000,339,11170295,108605,0,1764969115,13811.42973068999,-5.270705369999632,53050.97804256
2025-12-05,21:11:57.000,339,11170319,108445,0,1764969116,13811.604874749995,-5.2284105899962015,53050.964068320005
2025-12-05,21:11:58.000,339,11170321,108485,0,1764969117,13811.780018810001,-5.186115810000047,53050.95009408
2025-12-05,21:11:59.000,339,11170339,108445,0,1764969118,13811.968635489997,-5.129722769997898,53050.95009408
2025-12-05,21:12:00.000,339,11170377,108645,0,1764969119,13812.116834309993,-5.066280599996389,53050.90817136001
2025-12-05,21:12:01.000,339,11170350,108485,0,1764969120,13812.305450989988,-5.009887560001516,53050.8522744
2025-12-05,21:12:02.000,339,11170266,108765,0,1764969121,13812.494067669999,-4.911199739995936,53050.8522744
2025-12-05,21:12:03.000,339,11170383,108645,0,1764969122,13812.65573911,-4.840708440002345,53050.866248640006
2025-12-05,21:12:04.000,339,11170269,108645,0,1764969123,13812.824146859995,-4.826610179996351,53050.88721000001
2025-12-05,21:12:05.000,339,11170352,108605,0,1764969124,13812.972345679991,457.03238742000394,53050.90118424
2025-12-05,21:12:06.000,339,11170331,108605,0,1764969125,13813.080126640001,-4.727922359998047,53050.894197120004
2025-12-05,21:12:07.000,339,11170328,108485,0,1764969126,13813.147489739997,-4.69972584000061,53050.90817136001
2025-12-05,21:12:08.000,339,11170337,108565,0,1764969127,13813.208116529997,-4.622185410000384,53050.85926152001
2025-12-05,21:12:09.000,339,11170351,108485,0,1764969128,13813.228325459997,-4.565792369998235,53050.9221456
2025-12-05,21:12:10.000,339,11170341,108285,0,1764969129,13813.208116529997,-4.502350199996727,53050.88022288
2025-12-05,21:12:11.000,339,11170354,108405,0,1764969130,13813.187907599997,-4.389564119999704,53050.90118424
2025-12-05,21:12:12.000,339,11170254,108645,0,1764969131,13813.154226049992,-4.326121949998196,53050.9221456
2025-12-05,21:12:13.000,339,11170281,108565,0,1764969132,13813.006027229996,-4.24858151999797,53050.90118424
2025-12-05,21:12:14.000,339,11170403,108485,0,1764969133,13812.992554609991,-4.213335870001174,53050.894197120004
2025-12-05,21:12:15.000,339,11170365,108765,0,1764969134,13812.91171888999,-4.128746310001588,53050.964068320005
2025-12-05,21:12:16.000,339,11170324,108685,0,1764969135,13812.844355789995,-4.086451529998158,53050.90118424
2025-12-05,21:12:17.000,339,11170373,108725,0,1764969136,13812.79046530999,-4.044156750002003,53050.92913272
2025-12-05,21:12:18.000,339,11170397,108725,0,1764969137,13812.763520069995,-4.044156750002003,53050.87323576
2025-12-05,21:12:19.000,339,11170258,108605,0,1764969138,13812.65573911,-4.023009359996649,53050.866248640006
2025-12-05,21:12:20.000,339,11170345,108485,0,1764969139,13812.59511232,-4.01596022999729,53050.92913272
2025-12-05,21:12:21.000,339,11170359,108605,0,1764969140,13812.541221839994,-4.01596022999729,53050.915158480006
2025-12-05,21:12:22.000,339,11170266,108565,0,1764969141,13812.500803979994,-4.008911099997931,53050.95009408
2025-12-05,21:12:23.000,339,11170303,108605,0,1764969142,13812.500803979994,-4.001861969998572,53050.87323576
2025-12-05,21:12:24.000,339,11170389,108645,0,1764969143,13812.52774921999,-4.023009359996649,53050.88721000001
2025-12-05,21:12:25.000,339,11170376,108725,0,1764969144,13812.473858739999,-4.044156750002003,53050.90118424
2025-12-05,21:12:26.000,339,11170305,108524,0,1764969145,13812.473858739999,-4.107598919996235,53050.915158480006
2025-12-05,21:12:27.000,339,11170311,108565,0,1764969146,13812.460386119994,-4.121697180002229,53050.83830016001
2025-12-05,21:12:28.000,339,11170345,108405,0,1764969147,13812.372814089998,-4.107598919996235,53050.87323576
2025-12-05,21:12:29.000,339,11170289,108645,0,1764969148,13812.325659919989,-4.156942829999025,53050.9221456
2025-12-05,21:12:30.000,339,11170298,108805,0,1764969149,13812.291978369998,-4.156942829999025,53050.915158480006
2025-12-05,21:12:31.000,339,11170364,108605,0,1764969150,13812.184197410003,-4.19923760999518,53050.88721000001
2025-12-05,21:12:32.000,339,11170346,108565,0,1764969151,13812.089889069997,-4.206286740001815,53050.90118424
2025-12-05,21:12:33.000,339,11170289,108445,0,1764969152,13811.988844419997,-4.227434129999892,53050.90118424
2025-12-05,21:12:34.000,339,11170370,108365,0,1764969153,13811.901272390001,-4.206286740001815,53050.81733880001
2025-12-05,21:12:35.000,339,11170347,108605,0,1764969154,13811.901272390001,-4.227434129999892,53050.81733880001
2025-12-05,21:12:36.000,339,11170352,108605,0,1764969155,13811.827172979996,-4.206286740001815,53050.866248640006
2025-12-05,21:12:37.000,339,11170253,108325,0,1764969156,13811.901272390001,-4.178090219997102,53050.81733880001
2025-12-05,21:12:38.000,339,11170350,108845,0,1764969157,13811.847381909996,-4.19923760999518,53050.82432592
2025-12-05,21:12:39.000,339,11170341,108285,0,1764969158,13811.874327149992,-4.171041089997743,53050.796377440005
2025-12-05,21:12:40.000,339,11170272,108565,0,1764969159,13811.955162869992,-4.171041089997743,53050.76842896001
2025-12-05,21:12:41.000,339,11170341,108445,0,1764969160,13812.029262279997,-4.121697180002229,53050.76144184
2025-12-05,21:12:42.000,339,11170316,108485,0,1764969161,13812.103361690002,-4.06530414000008,53050.77541608
2025-12-05,21:12:43.000,339,11170251,108365,0,1764969162,13812.137043239993,-4.044156750002003,53050.76842896001
2025-12-05,21:12:44.000,339,11170299,108565,0,1764969163,13812.150515859998,-4.06530414000008,53050.80336456
2025-12-05,21:12:45.000,339,11170367,108445,0,1764969164,13812.224615269988,-4.01596022999729,53050.747467600006
2025-12-05,21:12:46.000,339,11170219,108845,0,1764969165,13812.312187299998,-4.008911099997931,53050.71951912001
2025-12-05,21:12:47.000,339,11170259,108524,0,1764969166,13812.386286709989,-3.9736654500011355,53050.71951912001
2025-12-05,21:12:48.000,339,11170329,108365,0,1764969167,13812.440177189994,-3.9666163200017763,53050.75445472
2025-12-05,21:12:49.000,339,11170261,108485,0,1764969168,13812.541221839994,-3.945468929996423,53050.76144184
2025-12-05,21:12:50.000,339,11170361,108565,0,1764969169,13812.58837600999,-3.9243215399983455,53050.83131304
2025-12-05,21:12:51.000,339,11170315,108685,0,1764969170,13812.702893279995,-3.9172724099989864,53050.75445472
2025-12-05,21:12:52.000,339,11170299,108485,0,1764969171,13812.75004744999,-3.945468929996423,53050.71951912001
2025-12-05,21:12:53.000,339,11170343,108605,0,1764969172,13812.7163659,-3.9243215399983455,53050.796377440005
2025-12-05,21:12:54.000,339,11170251,108405,0,1764969173,13812.77025637999,-3.945468929996423,53050.7824032
2025-12-05,21:12:55.000,339,11170247,108524,0,1764969174,13812.7163659,-3.9313706699977047,53050.81035168
2025-12-05,21:12:56.000,339,11170234,108645,0,1764969175,13812.70962958999,-3.9666163200017763,53050.81733880001
2025-12-05,21:12:57.000,339,11170354,108445,0,1764969176,13812.682684349995,-3.9666163200017763,53050.83131304
2025-12-05,21:12:58.000,339,11170350,108524,0,1764969177,13812.63553018,-3.9877637099998537,53050.894197120004
2025-12-05,21:12:59.000,339,11170341,108645,0,1764969178,13812.622057559995,-4.001861969998572,53050.8522744
2025-12-05,21:13:00.000,339,11170353,108445,0,1764969179,13812.61532125,-4.008911099997931,53050.85926152001
2025-12-05,21:13:01.000,339,11170346,108245,0,1764969180,13812.52774921999,-4.008911099997931,53050.894197120004
2025-12-05,21:13:02.000,339,11170353,108405,0,1764969181,13812.426704569989,-4.0794023999987985,53050.9221456
2025-12-05,21:13:03.000,339,11170289,108485,0,1764969182,13812.339132539993,-4.093500659997517,53050.95009408
2025-12-05,21:13:04.000,339,11170299,108645,0,1764969183,13812.305450989988,-4.121697180002229,53050.92913272
2025-12-05,21:13:05.000,339,11170275,108605,0,1764969184,13812.231351579998,-4.163991959998384,53050.9221456
2025-12-05,21:13:06.000,339,11170344,108565,0,1764969185,13812.123570620002,457.6315634700004,53051.01996528
2025-12-05,21:13:07.000,339,11170313,108445,0,1764969186,13812.103361690002,-4.163991959998384,53050.95009408
2025-12-05,21:13:08.000,339,11170316,108685,0,1764969187,13812.062943830002,-4.156942829999025,53051.02695240001
2025-12-05,21:13:09.000,339,11170322,108485,0,1764969188,13811.995580729992,-4.121697180002229,53050.97105544
2025-12-05,21:13:10.000,339,11170271,108285,0,1764969189,13811.874327149992,-4.0794023999987985,53051.00599104001
2025-12-05,21:13:11.000,339,11170323,108485,0,1764969190,13811.827172979996,-4.114648049995594,53050.98502968001
2025-12-05,21:13:12.000,339,11170315,108524,0,1764969191,13811.73960095,-4.058255010000721,53051.00599104001
2025-12-05,21:13:13.000,339,11170316,108565,0,1764969192,13811.69244677999,-4.037107619995368,53051.01996528
2025-12-05,21:13:14.000,339,11170290,108485,0,1764969193,13811.604874749995,-4.030058489996009,53051.07586224001
2025-12-05,21:13:15.000,339,11170280,108845,0,1764969194,13811.524039029995,-3.9736654500011355,53051.06887512
2025-12-05,21:13:16.000,339,11170286,108245,0,1764969195,13811.463412239995,-3.9243215399983455,53051.061888000004
2025-12-05,21:13:17.000,339,11170287,108565,0,1764969196,13811.38931282999,-3.8679284999961965,53051.02695240001
2025-12-05,21:13:18.000,339,11170274,108565,0,1764969197,13811.321949729994,-3.846781109998119,53051.061888000004
2025-12-05,21:13:19.000,339,11170362,108524,0,1764969198,13811.26805924999,-3.832682849999401,53051.06887512
2025-12-05,21:13:20.000,339,11170325,108524,0,1764969199,13811.193959839999,-3.783338939996611,53051.082849360006
2025-12-05,21:13:21.000,339,11170274,108445,0,1764969200,13811.086178879988,-3.783338939996611,53051.082849360006
2025-12-05,21:13:22.000,339,11170235,108524,0,1764969201,13811.039024709993,-3.7762898099972517,53051.061888000004
2025-12-05,21:13:23.000,339,11170294,108685,0,1764969202,13810.991870539998,-3.8044863300019642,53051.0968236
2025-12-05,21:13:24.000,339,11170339,108645,0,1764969203,13810.904298510002,-3.8256337200000416,53051.0968236
2025-12-05,21:13:25.000,339,11170307,108445,0,1764969204,13810.850408029997,457.9910691000041,53051.11778496
2025-12-05,21:13:26.000,339,11170329,108485,0,1764969205,13810.776308619992,-3.8256337200000416,53051.07586224001
2025-12-05,21:13:27.000,339,11170303,108645,0,1764969206,13810.688736589997,-3.8608793699968373,53051.0968236
2025-12-05,21:13:28.000,339,11170291,108725,0,1764969207,13810.655055039992,-3.88907589000155,53051.13874632
2025-12-05,21:13:29.000,339,11170336,108445,0,1764969208,13810.594428249991,-3.9172724099989864,53051.12477208001
2025-12-05,21:13:30.000,339,11170294,108445,0,1764969209,13810.493383599991,-4.023009359996649,53051.07586224001
2025-12-05,21:13:31.000,339,11170351,108524,0,1764969210,13810.47317466999,-4.100549789996876,53051.061888000004
2025-12-05,21:13:32.000,339,11170319,108725,0,1764969211,13810.43949312,-4.156942829999025,53051.082849360006
2025-12-05,21:13:33.000,339,11170358,108325,0,1764969212,13810.304766919995,-4.178090219997102,53051.05490088001
2025-12-05,21:13:34.000,339,11170273,108125,0,1764969213,13810.31150322999,-4.206286740001815,53051.11079784
2025-12-05,21:13:35.000,339,11170291,108485,0,1764969214,13810.29129429999,-4.262679779996688,53051.13874632
2025-12-05,21:13:36.000,339,11170246,108405,0,1764969215,13810.244140129995,-4.29792543000076,53051.14573344
2025-12-05,21:13:37.000,339,11170356,108365,0,1764969216,13810.19698596,-4.326121949998196,53051.07586224001
2025-12-05,21:13:38.000,339,11170365,108645,0,1764969217,13810.14983178999,-4.354318469995633,53051.08983648
2025-12-05,21:13:39.000,339,11170332,108445,0,1764969218,13810.11615024,457.4341878300038,53051.15272056001
2025-12-05,21:13:40.000,339,11170350,108485,0,1764969219,13810.082468689994,-4.410711509997782,53051.14573344
2025-12-05,21:13:41.000,339,11170257,108405,0,1764969220,13810.10941392999,-4.3966132499990636,53051.11079784
2025-12-05,21:13:42.000,339,11170319,108405,0,1764969221,13810.035314519999,-4.4459571600018535,53051.180669040004
2025-12-05,21:13:43.000,339,11170342,108645,0,1764969222,13810.001632969994,-4.4953010699973674,53051.1666948
2025-12-05,21:13:44.000,339,11170300,108445,0,1764969223,13810.008369279989,-4.488251939998008,53051.18765616
2025-12-05,21:13:45.000,339,11170283,108524,0,1764969224,13809.994896659999,-4.516448459995445,53051.201630400006
2025-12-05,21:13:46.000,339,11170357,108285,0,1764969225,13809.981424039994,-4.579890629996953,53051.180669040004
2025-12-05,21:13:47.000,339,11170382,108445,0,1764969226,13810.028578209989,-4.586939759996312,53051.180669040004
2025-12-05,21:13:48.000,339,11170329,108405,0,1764969227,13810.042050829994,-4.643332799998461,53051.180669040004
2025-12-05,21:13:49.000,339,11170245,108445,0,1764969228,13810.042050829994,-4.685627580001892,53051.22259176001
2025-12-05,21:13:50.000,339,11170309,108485,0,1764969229,13810.082468689994,457.10992785000417,53051.21560464
2025-12-05,21:13:51.000,339,11170248,108805,0,1764969230,13810.102677619994,-4.749069749996124,53051.25752736
2025-12-05,21:13:52.000,339,11170240,108245,0,1764969231,13810.163304409994,-4.7631680100021185,53051.27848872
2025-12-05,21:13:53.000,339,11170307,108485,0,1764969232,13810.25087643999,-4.854806700001063,53051.28547584
2025-12-05,21:13:54.000,339,11170259,108645,0,1764969233,13810.33171215999,-4.847757570001704,53051.31342432
2025-12-05,21:13:55.000,339,11170354,108565,0,1764969234,13810.41254787999,-4.868904959999782,53051.397269760004
2025-12-05,21:13:56.000,339,11170311,108405,0,1764969235,13810.426020499996,-4.890052349997859,53051.31342432
2025-12-05,21:13:57.000,339,11170281,108645,0,1764969236,13810.533801459991,-4.946445390000008,53051.418231120006
2025-12-05,21:13:58.000,339,11170296,108205,0,1764969237,13810.601164560001,-4.981691039996804,53051.42521824
2025-12-05,21:13:59.000,339,11170321,108485,0,1764969238,13810.641582420001,-5.045133209998312,53051.4811152
2025-12-05,21:14:00.000,339,11170329,108645,0,1764969239,13810.715681829992,-5.101526250000461,53051.40425688
2025-12-05,21:14:01.000,339,11170240,108565,0,1764969240,13810.769572309997,-5.143821029996616,53051.45316672
2025-12-05,21:14:02.000,339,11170269,108645,0,1764969241,13810.769572309997,-5.207263199998124,53051.46015384001
2025-12-05,21:14:03.000,339,11170282,108405,0,1764969242,13810.809990169997,-5.221361459996842,53051.52303792
2025-12-05,21:14:04.000,339,11170269,108325,0,1764969243,13810.863880650002,-5.235459719995561,53051.50207656
2025-12-05,21:14:05.000,339,11170250,108605,0,1764969244,13810.830199099997,-5.305951019996428,53051.52303792
2025-12-05,21:14:06.000,339,11170353,108445,0,1764969245,13810.890825889997,-5.313000149995787,53051.5509864
2025-12-05,21:14:07.000,339,11170293,108645,0,1764969246,13810.897562199993,-5.327098410001781,53051.564960640004
2025-12-05,21:14:08.000,339,11170268,108965,0,1764969247,13810.951452679998,-5.33414754000114,53051.5509864
2025-12-05,21:14:09.000,339,11170250,108485,0,1764969248,13810.958188989993,-5.369393189997936,53051.57893488001
2025-12-05,21:14:10.000,339,11170386,108325,0,1764969249,13811.039024709993,-5.418737100000726,53051.564960640004
2025-12-05,21:14:11.000,339,11170278,108605,0,1764969250,13811.065969949988,-5.425786230000085,53051.5509864
2025-12-05,21:14:12.000,339,11170349,108045,0,1764969251,13811.113124119998,-5.446933619998163,53051.55797352001
2025-12-05,21:14:13.000,339,11170344,108485,0,1764969252,13811.180487219994,-5.482179270002234,53051.634831840005
2025-12-05,21:14:14.000,339,11170269,108524,0,1764969253,13811.261322939994,-5.46808100999624,53051.64181896
2025-12-05,21:14:15.000,339,11170298,108285,0,1764969254,13811.281531869994,-5.446933619998163,53051.60688336001
2025-12-05,21:14:16.000,339,11170237,108205,0,1764969255,13811.33542235,456.30632703000447,53051.64181896
2025-12-05,21:14:17.000,339,11170351,108645,0,1764969256,13811.402785449995,-5.4962775300009525,53051.57893488001
2025-12-05,21:14:18.000,339,11170342,108565,0,1764969257,13811.422994379995,-5.524474049998389,53051.59989624
2025-12-05,21:14:19.000,339,11170294,108125,0,1764969258,13811.53077533999,-5.4962775300009525,53051.61387048
2025-12-05,21:14:20.000,339,11170281,108765,0,1764969259,13811.59140212999,-5.510375789999671,53051.564960640004
2025-12-05,21:14:21.000,339,11170332,108125,0,1764969260,13811.665501539996,-5.482179270002234,53051.64880608
2025-12-05,21:14:22.000,339,11170308,108645,0,1764969261,13811.71939202,-5.475130139995599,53051.57893488001
2025-12-05,21:14:23.000,339,11170342,108405,0,1764969262,13811.773282499991,-5.446933619998163,53051.59290912
2025-12-05,21:14:24.000,339,11170345,108765,0,1764969263,13811.840645600001,-5.46808100999624,53051.61387048
2025-12-05,21:14:25.000,339,11170309,108565,0,1764969264,13811.827172979996,-5.46808100999624,53051.634831840005
2025-12-05,21:14:26.000,339,11170308,108524,0,1764969265,13811.887799769996,-5.524474049998389,53051.585922000006
2025-12-05,21:14:27.000,339,11170312,108524,0,1764969266,13811.867590839996,-5.5456214399964665,53051.585922000006
2025-12-05,21:14:28.000,339,11170354,108485,0,1764969267,13811.914745009992,-5.538572309997107,53051.60688336001
2025-12-05,21:14:29.000,339,11170269,108645,0,1764969268,13811.887799769996,-5.594965349999256,53051.5509864
2025-12-05,21:14:30.000,339,11170321,108605,0,1764969269,13811.908008699997,-5.594965349999256,53051.634831840005
2025-12-05,21:14:31.000,339,11170344,108285,0,1764969270,13811.928217629997,-5.609063609997975,53051.62784472001
2025-12-05,21:14:32.000,339,11170339,108485,0,1764969271,13811.961899180002,-5.609063609997975,53051.64181896
2025-12-05,21:14:33.000,339,11170370,108325,0,1764969272,13811.948426559997,-5.630210999996052,53051.6208576
2025-12-05,21:14:34.000,339,11170300,108485,0,1764969273,13811.921481320001,-5.658407520000765,53051.59989624
2025-12-05,21:14:35.000,339,11170345,108645,0,1764969274,13811.914745009992,-5.658407520000765,53051.64181896
2025-12-05,21:14:36.000,339,11170248,108485,0,1764969275,13811.908008699997,-5.672505779999483,53051.6208576
2025-12-05,21:14:37.000,339,11170343,108405,0,1764969276,13811.860854530001,-5.679554909998842,53051.61387048
2025-12-05,21:14:38.000,339,11170265,108645,0,1764969277,13811.840645600001,-5.658407520000765,53051.6208576
2025-12-05,21:14:39.000,339,11170282,108445,0,1764969278,13811.800227740001,-5.686604039998201,53051.6208576
2025-12-05,21:14:40.000,339,11170337,108725,0,1764969279,13811.786755119996,-5.69365316999756,53051.585922000006
2025-12-05,21:14:41.000,339,11170315,108524,0,1764969280,13811.766546189996,-5.714800559995638,53051.57893488001
2025-12-05,21:14:42.000,339,11170264,108325,0,1764969281,13811.726128329996,-5.686604039998201,53051.634831840005
2025-12-05,21:14:43.000,339,11170322,108285,0,1764969282,13811.65876523,-5.707751429996279,53051.57893488001
2025-12-05,21:14:44.000,339,11170340,108565,0,1764969283,13811.63181998999,-5.679554909998842,53051.60688336001
2025-12-05,21:14:45.000,339,11170294,108485,0,1764969284,13811.63181998999,-5.728898820001632,53051.585922000006
2025-12-05,21:14:46.000,339,11170316,108405,0,1764969285,13811.59813844,-5.735947950000991,53051.55797352001
2025-12-05,21:14:47.000,339,11170342,108565,0,1764969286,13811.55098426999,-5.750046209999709,53051.5509864
2025-12-05,21:14:48.000,339,11170250,108405,0,1764969287,13811.49035747999,-5.728898820001632,53051.50207656
2025-12-05,21:14:49.000,339,11170257,108245,0,1764969288,13811.42973068999,-5.735947950000991,53051.50906368001
2025-12-05,21:14:50.000,339,11170292,108645,0,1764969289,13811.40952175999,-5.764144469998428,53051.48810232001
2025-12-05,21:14:51.000,339,11170262,108605,0,1764969290,13811.41625807,-5.799390119995223,53051.47412808
2025-12-05,21:14:52.000,339,11170300,108365,0,1764969291,13811.362367589994,-5.778242729997146,53051.418231120006
2025-12-05,21:14:53.000,339,11170349,108485,0,1764969292,13811.35563128,-5.7570953399990685,53051.42521824
2025-12-05,21:14:54.000,339,11170294,108445,0,1764969293,13811.342158659994,-5.778242729997146,53051.418231120006
2025-12-05,21:14:55.000,339,11170239,108245,0,1764969294,13811.33542235,-5.764144469998428,53051.43919248001
2025-12-05,21:14:56.000,339,11170285,108405,0,1764969295,13811.254586629999,-5.771193599997787,53051.348359920004
2025-12-05,21:14:57.000,339,11170361,108605,0,1764969296,13811.241114009994,-5.792340989995864,53051.32739856
2025-12-05,21:14:58.000,339,11170327,108365,0,1764969297,13811.247850319989,-5.764144469998428,53051.229578880004
2025-12-05,21:14:59.000,339,11170324,108365,0,1764969298,13811.274795559999,-5.771193599997787,53051.25752736
2025-12-05,21:15:00.000,339,11170259,108405,0,1764969299,13811.254586629999,-5.785291859996505,53051.31342432
2025-12-05,21:15:01.000,339,11170352,108405,0,1764969300,13811.133333049998,-5.771193599997787,53051.14573344
2025-12-05,21:15:02.000,339,11170257,108605,0,1764969301,13811.140069359994,-5.764144469998428,53051.1666948
2025-12-05,21:15:03.000,339,11170274,108165,0,1764969302,13811.146805669989,-5.74299708000035,53051.131759200005
2025-12-05,21:15:04.000,339,11170292,108405,0,1764969303,13811.113124119998,-5.735947950000991,53051.07586224001
2025-12-05,21:15:05.000,339,11170284,108605,0,1764969304,13811.086178879988,-5.672505779999483,53051.05490088001
2025-12-05,21:15:06.000,339,11170309,108645,0,1764969305,13811.079442569993,-5.6513583900014055,53051.01996528
2025-12-05,21:15:07.000,339,11170286,108645,0,1764969306,13811.119860429993,-5.672505779999483,53051.033939520006
2025-12-05,21:15:08.000,339,11170336,108365,0,1764969307,13811.173750909998,-5.644309260002046,53051.01996528
2025-12-05,21:15:09.000,339,11170233,108605,0,1764969308,13811.234377699999,-5.644309260002046,53050.98502968001
2025-12-05,21:15:10.000,339,11170321,108485,0,1764969309,13811.247850319989,-5.602014479998616,53050.92913272
2025-12-05,21:15:11.000,339,11170349,108405,0,1764969310,13811.274795559999,-5.56676883000182,53050.90817136001
2025-12-05,21:15:12.000,339,11170281,108005,0,1764969311,13811.28826817999,-5.552670569995826,53050.88721000001
2025-12-05,21:15:13.000,339,11170276,108565,0,1764969312,13811.342158659994,-5.524474049998389,53050.866248640006
2025-12-05,21:15:14.000,339,11170334,108445,0,1764969313,13811.36910389999,-5.475130139995599,53050.82432592
2025-12-05,21:15:15.000,339,11170272,108685,0,1764969314,13811.382576519994,-5.418737100000726,53050.83830016001
2025-12-05,21:15:16.000,339,11170345,108405,0,1764969315,13811.36910389999,-5.376442319997295,53050.76842896001
2025-12-05,21:15:17.000,339,11170261,108445,0,1764969316,13811.35563128,-5.355294929999218,53050.73349336
2025-12-05,21:15:18.000,339,11170323,108045,0,1764969317,13811.301740799994,-5.242508850002196,53050.78939032001
2025-12-05,21:15:19.000,339,11170349,108485,0,1764969318,13811.32868603999,456.62353788000473,53050.747467600006
2025-12-05,21:15:20.000,339,11170333,108485,0,1764969319,13811.281531869994,-5.129722769997898,53050.70554488
2025-12-05,21:15:21.000,339,11170354,108605,0,1764969320,13811.220905079994,-5.080378859995108,53050.6426608
2025-12-05,21:15:22.000,339,11170370,108485,0,1764969321,13811.140069359994,-4.946445390000008,53050.58676384
2025-12-05,21:15:23.000,339,11170344,108485,0,1764969322,13811.099651499993,-4.840708440002345,53050.58676384
2025-12-05,21:15:24.000,339,11170349,108445,0,1764969323,13811.045761019988,-4.749069749996124,53050.57278960001
2025-12-05,21:15:25.000,339,11170261,108445,0,1764969324,13811.018815779993,-4.664480189996539,53050.58676384
2025-12-05,21:15:26.000,339,11170264,108365,0,1764969325,13810.890825889997,-4.586939759996312,53050.48894416
2025-12-05,21:15:27.000,339,11170323,108645,0,1764969326,13810.951452679998,-4.47415367999929,53050.460995680005
2025-12-05,21:15:28.000,339,11170268,108365,0,1764969327,13810.931243749998,-4.389564119999704,53050.530866880006
2025-12-05,21:15:29.000,339,11170251,108485,0,1764969328,13810.917771129993,-4.319072819998837,53050.4679828
2025-12-05,21:15:30.000,339,11170263,108405,0,1764969329,13810.958188989993,-4.241532389998611,53050.42606008
2025-12-05,21:15:31.000,339,11170286,108565,0,1764969330,13810.985134230003,-4.192188479995821,53050.460995680005
2025-12-05,21:15:32.000,339,11170353,108165,0,1764969331,13810.985134230003,-4.156942829999025,53050.412085840006
2025-12-05,21:15:33.000,339,11170343,108485,0,1764969332,13810.971661609998,-4.142844570000307,53050.3981116
2025-12-05,21:15:34.000,339,11170262,108445,0,1764969333,13810.991870539998,-4.156942829999025,53050.363176000006
2025-12-05,21:15:35.000,339,11170358,108365,0,1764969334,13810.944716370002,-4.149893699999666,53050.37016312
2025-12-05,21:15:36.000,339,11170375,108485,0,1764969335,13810.964925300003,-4.121697180002229,53050.293304800005
2025-12-05,21:15:37.000,339,11170271,108445,0,1764969336,13810.904298510002,-4.149893699999666,53050.34920176
2025-12-05,21:15:38.000,339,11170234,108485,0,1764969337,13810.985134230003,-4.171041089997743,53050.34920176
2025-12-05,21:15:39.000,339,11170352,108085,0,1764969338,13810.884089580002,-4.192188479995821,53050.27933056
2025-12-05,21:15:40.000,339,11170345,108405,0,1764969339,13810.836935409992,-4.1851393499964615,53050.30029192
2025-12-05,21:15:41.000,339,11170319,108485,0,1764969340,13810.830199099997,-4.192188479995821,53050.2583692
2025-12-05,21:15:42.000,339,11170292,108445,0,1764969341,13810.729154449997,-4.178090219997102,53050.2583692
2025-12-05,21:15:43.000,339,11170284,108445,0,1764969342,13810.675263969992,-4.142844570000307,53050.27933056
2025-12-05,21:15:44.000,339,11170351,108725,0,1764969343,13810.661791350001,-4.0794023999987985,53050.30727904
2025-12-05,21:15:45.000,339,11170339,108685,0,1764969344,13810.587691939996,-4.072353269999439,53050.23740784001
2025-12-05,21:15:46.000,339,11170345,108524,0,1764969345,13810.567483009996,-4.051205880001362,53050.26535632001
2025-12-05,21:15:47.000,339,11170363,108645,0,1764969346,13810.506856219996,-3.9877637099998537,53050.2583692
2025-12-05,21:15:48.000,339,11170334,108445,0,1764969347,13810.43949312,-3.9313706699977047,53050.27234344
2025-12-05,21:15:49.000,339,11170245,108365,0,1764969348,13810.43949312,-3.853830239997478,53050.2583692
2025-12-05,21:15:50.000,339,11170244,108645,0,1764969349,13810.365393709995,-3.783338939996611,53050.21644648001
2025-12-05,21:15:51.000,339,11170275,108725,0,1764969350,13810.39907526,-3.7057985099963844,53050.13260104
2025-12-05,21:15:52.000,339,11170283,108245,0,1764969351,13810.31823954,-3.6141598199974396,53050.18151088
2025-12-05,21:15:53.000,339,11170276,108445,0,1764969352,13810.35192108999,-3.522521129998495,53050.18849800001
2025-12-05,21:15:54.000,339,11170260,108485,0,1764969353,13810.365393709995,-3.48022635000234,53050.25138208
2025-12-05,21:15:55.000,339,11170333,108565,0,1764969354,13810.39907526,-3.332194620001246,53050.195485120006
2025-12-05,21:15:56.000,339,11170306,108524,0,1764969355,13810.37886633,-3.2898998399978154,53050.14657528001
2025-12-05,21:15:57.000,339,11170326,108125,0,1764969356,13810.45970205,-3.2264576699963072,53050.20247224
2025-12-05,21:15:58.000,339,11170332,108445,0,1764969357,13810.533801459991,-3.170064630001434,53050.10465256
2025-12-05,21:15:59.000,339,11170324,108725,0,1764969358,13810.554010389991,-3.120720719998644,53050.18151088
2025-12-05,21:16:00.000,339,11170281,108405,0,1764969359,13810.594428249991,-3.0290820299996994,53050.13958816
2025-12-05,21:16:01.000,339,11170281,108325,0,1764969360,13810.601164560001,-2.958590729998832,53050.09766544001
2025-12-05,21:16:02.000,339,11170318,108205,0,1764969361,13810.661791350001,-2.895148559997324,53050.09766544001
2025-12-05,21:16:03.000,339,11170319,108565,0,1764969362,13810.668527659996,458.96384904000297,53050.09067832
2025-12-05,21:16:04.000,339,11170333,108405,0,1764969363,13810.675263969992,-2.803509869998379,53050.055742720004
2025-12-05,21:16:05.000,339,11170301,108405,0,1764969364,13810.722418140002,459.06958599000063,53050.13260104
2025-12-05,21:16:06.000,339,11170322,108445,0,1764969365,13810.735890759992,-2.7118711799994344,53050.174523760004
2025-12-05,21:16:07.000,339,11170357,108485,0,1764969366,13810.762836000002,-2.634330749999208,53050.14657528001
2025-12-05,21:16:08.000,339,11170332,108485,0,1764969367,13810.769572309997,-2.634330749999208,53050.174523760004
2025-12-05,21:16:09.000,339,11170313,108285,0,1764969368,13810.776308619992,-2.592035969995777,53050.13260104
2025-12-05,21:16:10.000,339,11170260,108524,0,1764969369,13810.742627070002,-2.6061342300017714,53050.11862680001
2025-12-05,21:16:11.000,339,11170277,108645,0,1764969370,13810.715681829992,-2.5708885799976997,53050.1535624
2025-12-05,21:16:12.000,339,11170250,108445,0,1764969371,13810.655055039992,-2.592035969995777,53050.1535624
2025-12-05,21:16:13.000,339,11170335,108125,0,1764969372,13810.628109799996,-2.5708885799976997,53050.14657528001
2025-12-05,21:16:14.000,339,11170320,108485,0,1764969373,13810.567483009996,-2.6061342300017714,53050.10465256
2025-12-05,21:16:15.000,339,11170317,108565,0,1764969374,13810.52032884,-2.6202324900004896,53050.13958816
2025-12-05,21:16:16.000,339,11170250,108524,0,1764969375,13810.385602639995,-2.6131833600011305,53050.195485120006
2025-12-05,21:16:17.000,339,11170319,108285,0,1764969376,13810.39907526,-2.683674660001998,53050.20247224
2025-12-05,21:16:18.000,339,11170278,108365,0,1764969377,13810.31823954,-2.733018569997512,53050.195485120006
2025-12-05,21:16:19.000,339,11170265,108485,0,1764969378,13810.21045857999,-2.803509869998379,53050.18849800001
2025-12-05,21:16:20.000,339,11170268,108445,0,1764969379,13810.122886549994,-2.859902910000528,53050.1535624
2025-12-05,21:16:21.000,339,11170285,108405,0,1764969380,13810.06899606999,-2.8669520399998873,53050.11862680001
2025-12-05,21:16:22.000,339,11170347,108365,0,1764969381,13810.042050829994,-2.9233450800020364,53050.13260104
2025-12-05,21:16:23.000,339,11170245,108285,0,1764969382,13810.001632969994,-2.944492470000114,53050.16054952
2025-12-05,21:16:24.000,339,11170359,108485,0,1764969383,13809.981424039994,-2.9797381199969095,53050.11862680001
2025-12-05,21:16:25.000,339,11170296,108165,0,1764969384,13810.015105589999,-2.9303942100013955,53050.03478136
2025-12-05,21:16:26.000,339,11170338,108285,0,1764969385,13810.075732379999,-2.951541599999473,53049.99285864
2025-12-05,21:16:27.000,339,11170352,108765,0,1764969386,13810.163304409994,-2.9726889899975504,53050.10465256
2025-12-05,21:16:28.000,339,11170348,108645,0,1764969387,13810.25087643999,-2.9162959499954013,53050.06971696001
2025-12-05,21:16:29.000,339,11170341,108445,0,1764969388,13810.35192108999,-2.8810502999986056,53050.09766544001
2025-12-05,21:16:30.000,339,11170352,108325,0,1764969389,13810.513592529991,-2.8810502999986056,53050.076704080006
2025-12-05,21:16:31.000,339,11170320,108285,0,1764969390,13810.567483009996,-2.859902910000528,53050.04875560001
2025-12-05,21:16:32.000,339,11170278,108765,0,1764969391,13810.688736589997,-2.902197689996683,53050.06272984
2025-12-05,21:16:33.000,339,11170338,108565,0,1764969392,13810.789781239997,-2.9162959499954013,53050.04875560001
2025-12-05,21:16:34.000,339,11170256,108325,0,1764969393,13810.857144339992,-2.9303942100013955,53050.02080712001
2025-12-05,21:16:35.000,339,11170361,108645,0,1764969394,13810.958188989993,-2.958590729998832,53050.04176848
2025-12-05,21:16:36.000,339,11170311,108445,0,1764969395,13811.018815779993,-2.9797381199969095,53050.0836912
2025-12-05,21:16:37.000,339,11170326,108645,0,1764969396,13811.032288399998,-3.064327679996495,53050.04176848
2025-12-05,21:16:38.000,339,11170330,108205,0,1764969397,13811.119860429993,-3.064327679996495,53050.06971696001
2025-12-05,21:16:39.000,339,11170300,108524,0,1764969398,13811.106387809989,-3.0713768099958543,53050.076704080006
2025-12-05,21:16:40.000,339,11170322,108205,0,1764969399,13811.079442569993,-3.0713768099958543,53050.0836912
2025-12-05,21:16:41.000,339,11170355,108405,0,1764969400,13811.079442569993,-3.106622459999926,53050.09067832
2025-12-05,21:16:42.000,339,11170333,108485,0,1764969401,13811.079442569993,-3.1348189799973625,53050.11862680001
2025-12-05,21:16:43.000,339,11170330,108325,0,1764969402,13811.160278289994,-3.1277698499980033,53050.125613920005
2025-12-05,21:16:44.000,339,11170294,108405,0,1764969403,13811.180487219994,-3.1348189799973625,53050.13260104
2025-12-05,21:16:45.000,339,11170343,108485,0,1764969404,13811.234377699999,-3.106622459999926,53050.1535624
2025-12-05,21:16:46.000,339,11170312,108285,0,1764969405,13811.261322939994,-3.120720719998644,53050.076704080006
2025-12-05,21:16:47.000,339,11170272,108365,0,1764969406,13811.40952175999,-3.1277698499980033,53050.16054952
2025-12-05,21:16:48.000,339,11170299,108205,0,1764969407,13811.483621169995,-3.0925242000012076,53050.13958816
2025-12-05,21:16:49.000,339,11170283,108805,0,1764969408,13811.57792951,-3.050229419997777,53050.11862680001
2025-12-05,21:16:50.000,339,11170282,108405,0,1764969409,13811.665501539996,458.8158173100019,53050.1535624
2025-12-05,21:16:51.000,339,11170344,108325,0,1764969410,13811.833909289991,-2.9656398599981912,53050.09766544001
2025-12-05,21:16:52.000,339,11170346,108405,0,1764969411,13811.921481320001,458.78762079000444,53050.076704080006
2025-12-05,21:16:53.000,339,11170250,108445,0,1764969412,13812.089889069997,-2.9162959499954013,53050.11862680001
2025-12-05,21:16:54.000,339,11170335,108524,0,1764969413,13812.197670029993,-2.8810502999986056,53050.16753664001
2025-12-05,21:16:55.000,339,11170349,108485,0,1764969414,13812.291978369998,-2.84580465000181,53050.174523760004
2025-12-05,21:16:56.000,339,11170308,108485,0,1764969415,13812.419968259994,-2.8669520399998873,53050.21644648001
2025-12-05,21:16:57.000,339,11170270,108365,0,1764969416,13812.494067669999,-2.852853780001169,53050.174523760004
2025-12-05,21:16:58.000,339,11170329,108285,0,1764969417,13812.55469446,-2.8105589999977383,53050.20945936
2025-12-05,21:16:59.000,339,11170243,108165,0,1764969418,13812.63553018,-2.8246572599964566,53050.2583692
2025-12-05,21:17:00.000,339,11170240,108645,0,1764969419,13812.67594804,-2.859902910000528,53050.244394960006
2025-12-05,21:17:01.000,339,11170266,108285,0,1764969420,13812.68942065999,-2.852853780001169,53050.25138208
2025-12-05,21:17:02.000,339,11170335,108485,0,1764969421,13812.702893279995,-2.909246819996042,53050.30727904
2025-12-05,21:17:03.000,339,11170286,108645,0,1764969422,13812.68942065999,-2.902197689996683,53050.34920176
2025-12-05,21:17:04.000,339,11170261,108365,0,1764969423,13812.662475419995,-2.9374433400007547,53050.342214640004
2025-12-05,21:17:05.000,339,11170257,108245,0,1764969424,13812.70962958999,-2.9797381199969095,53050.391124480004
2025-12-05,21:17:06.000,339,11170329,108205,0,1764969425,13812.68942065999,-3.000885510002263,53050.43304720001
2025-12-05,21:17:07.000,339,11170337,108365,0,1764969426,13812.58837600999,-3.050229419997777,53050.38413736001
2025-12-05,21:17:08.000,339,11170335,108125,0,1764969427,13812.57490339,-3.0854750700018485,53050.42606008
2025-12-05,21:17:09.000,339,11170283,108405,0,1764969428,13812.581639699994,-3.0713768099958543,53050.44702144
2025-12-05,21:17:10.000,339,11170284,108524,0,1764969429,13812.514276599999,-3.106622459999926,53050.509905520004
2025-12-05,21:17:11.000,339,11170270,108085,0,1764969430,13812.480595049994,-3.1489172399960808,53050.51689264
2025-12-05,21:17:12.000,339,11170353,108485,0,1764969431,13812.440177189994,-3.1912120199995115,53050.49593128
2025-12-05,21:17:13.000,339,11170222,108325,0,1764969432,13812.426704569989,-3.1841628900001524,53050.54484112
2025-12-05,21:17:14.000,339,11170294,108524,0,1764969433,13812.413231949999,-3.219408539996948,53050.57278960001
2025-12-05,21:17:15.000,339,11170275,108245,0,1764969434,13812.393023019999,-3.2264576699963072,53050.56580248
2025-12-05,21:17:16.000,339,11170372,108365,0,1764969435,13812.386286709989,-3.2335067999956664,53050.55182824001
2025-12-05,21:17:17.000,339,11170324,108365,0,1764969436,13812.312187299998,-3.2405559300023015,53050.537854
2025-12-05,21:17:18.000,339,11170278,108285,0,1764969437,13812.352605159998,-3.261703320000379,53050.54484112
2025-12-05,21:17:19.000,339,11170327,108165,0,1764969438,13812.312187299998,-3.332194620001246,53050.558815360004
2025-12-05,21:17:20.000,339,11170243,108445,0,1764969439,13812.271769439998,-3.3039980999965337,53050.58676384
2025-12-05,21:17:21.000,339,11170289,108205,0,1764969440,13812.244824199988,-3.2898998399978154,53050.59375096
2025-12-05,21:17:22.000,339,11170346,108405,0,1764969441,13812.197670029993,-3.2898998399978154,53050.56580248
2025-12-05,21:17:23.000,339,11170366,108365,0,1764969442,13812.197670029993,-3.2898998399978154,53050.57278960001
2025-12-05,21:17:24.000,339,11170287,108645,0,1764969443,13812.163988480002,-3.318096359995252,53050.59375096
2025-12-05,21:17:25.000,339,11170269,108285,0,1764969444,13812.163988480002,-3.275801579999097,53050.61471232
2025-12-05,21:17:26.000,339,11170328,108645,0,1764969445,13812.170724789998,-3.268752449999738,53050.558815360004
2025-12-05,21:17:27.000,339,11170268,108445,0,1764969446,13812.150515859998,-3.261703320000379,53050.6077252
2025-12-05,21:17:28.000,339,11170285,108605,0,1764969447,13812.224615269988,-3.2898998399978154,53050.51689264
2025-12-05,21:17:29.000,339,11170268,108245,0,1764969448,13812.211142649998,458.52680297999905,53050.530866880006
2025-12-05,21:17:30.000,339,11170319,108485,0,1764969449,13812.197670029993,-3.275801579999097,53050.56580248
2025-12-05,21:17:31.000,339,11170282,108285,0,1764969450,13812.157252169993,-3.275801579999097,53050.54484112
2025-12-05,21:17:32.000,339,11170264,108365,0,1764969451,13812.150515859998,-3.2405559300023015,53050.59375096
2025-12-05,21:17:33.000,339,11170358,108485,0,1764969452,13812.110097999997,-3.1489172399960808,53050.59375096
2025-12-05,21:17:34.000,339,11170274,108405,0,1764969453,13812.116834309993,-3.1841628900001524,53050.61471232
2025-12-05,21:17:35.000,339,11170267,108365,0,1764969454,13812.110097999997,-3.1418681099967216,53050.6077252
2025-12-05,21:17:36.000,339,11170373,108445,0,1764969455,13812.083152760002,-3.1348189799973625,53050.6077252
2025-12-05,21:17:37.000,339,11170309,108365,0,1764969456,13812.069680139997,-3.106622459999926,53050.60073808001
2025-12-05,21:17:38.000,339,11170364,108165,0,1764969457,13812.069680139997,-3.0854750700018485,53050.66362216
2025-12-05,21:17:39.000,339,11170271,108445,0,1764969458,13812.069680139997,-3.0361311599990586,53050.64964792001
2025-12-05,21:17:40.000,339,11170261,108445,0,1764969459,13812.116834309993,-3.000885510002263,53050.64964792001
2025-12-05,21:17:41.000,339,11170319,108325,0,1764969460,13812.103361690002,-3.014983770000981,53050.62169944001
2025-12-05,21:17:42.000,339,11170346,108205,0,1764969461,13812.110097999997,-2.993836379995628,53050.68458352
2025-12-05,21:17:43.000,339,11170319,108365,0,1764969462,13812.143779550002,-3.000885510002263,53050.66362216
2025-12-05,21:17:44.000,339,11170355,108405,0,1764969463,13812.123570620002,-2.9726889899975504,53050.726506240004
2025-12-05,21:17:45.000,339,11170328,108205,0,1764969464,13812.103361690002,-3.007934640001622,53050.80336456
2025-12-05,21:17:46.000,339,11170279,108445,0,1764969465,13812.096625379992,-3.014983770000981,53050.77541608
2025-12-05,21:17:47.000,339,11170260,108125,0,1764969466,13812.029262279997,-3.0713768099958543,53050.796377440005
2025-12-05,21:17:48.000,339,11170258,108405,0,1764969467,13812.002317040002,-3.0925242000012076,53050.83830016001
2025-12-05,21:17:49.000,339,11170347,108125,0,1764969468,13811.961899180002,-3.1277698499980033,53050.90817136001
2025-12-05,21:17:50.000,339,11170319,108285,0,1764969469,13811.941690250002,-3.170064630001434,53050.92913272
2025-12-05,21:17:51.000,339,11170324,108285,0,1764969470,13811.934953939992,-3.1982611499988707,53050.964068320005
2025-12-05,21:17:52.000,339,11170311,108165,0,1764969471,13811.860854530001,-3.2405559300023015,53050.97105544
2025-12-05,21:17:53.000,339,11170320,108165,0,1764969472,13811.800227740001,-3.2476050600016606,53050.9920168
2025-12-05,21:17:54.000,339,11170357,108325,0,1764969473,13811.806964049996,-3.219408539996948,53050.98502968001
2025-12-05,21:17:55.000,339,11170341,108325,0,1764969474,13811.766546189996,-3.2264576699963072,53051.012978160004
2025-12-05,21:17:56.000,339,11170357,108205,0,1764969475,13811.75980988,-3.2264576699963072,53050.98502968001
2025-12-05,21:17:57.000,339,11170311,108125,0,1764969476,13811.746337259996,-3.2264576699963072,53051.05490088001
2025-12-05,21:17:58.000,339,11170337,108485,0,1764969477,13811.73960095,-3.2264576699963072,53051.012978160004
2025-12-05,21:17:59.000,339,11170359,108245,0,1764969478,13811.732864639991,-3.212359409997589,53051.11079784
2025-12-05,21:18:00.000,339,11170334,108245,0,1764969479,13811.69918309,-3.1841628900001524,53051.12477208001
2025-12-05,21:18:01.000,339,11170343,108405,0,1764969480,13811.705919399996,-3.163015500002075,53051.11079784
2025-12-05,21:18:02.000,339,11170338,108605,0,1764969481,13811.69244677999,-3.1771137600007933,53051.180669040004
2025-12-05,21:18:03.000,339,11170361,108285,0,1764969482,13811.69244677999,-3.1841628900001524,53051.18765616
2025-12-05,21:18:04.000,339,11170339,108405,0,1764969483,13811.61834737,-3.1841628900001524,53051.24355312001
2025-12-05,21:18:05.000,339,11170385,108445,0,1764969484,13811.61161105999,-3.15596636999544,53051.236566
2025-12-05,21:18:06.000,339,11170353,108325,0,1764969485,13811.59140212999,-3.120720719998644,53051.15970768
2025-12-05,21:18:07.000,339,11170322,108285,0,1764969486,13811.604874749995,-3.0361311599990586,53051.25752736
2025-12-05,21:18:08.000,339,11170303,108524,0,1764969487,13811.59813844,-3.0854750700018485,53051.22259176001
2025-12-05,21:18:09.000,339,11170352,108325,0,1764969488,13811.584665819995,-3.0361311599990586,53051.22259176001
2025-12-05,21:18:10.000,339,11170348,108205,0,1764969489,13811.63181998999,-3.014983770000981,53051.26451448
2025-12-05,21:18:11.000,339,11170241,108645,0,1764969490,13811.645292609996,-2.951541599999473,53051.26451448
2025-12-05,21:18:12.000,339,11170313,108285,0,1764969491,13811.712655709991,-2.9374433400007547,53051.27848872
2025-12-05,21:18:13.000,339,11170290,108325,0,1764969492,13811.773282499991,-2.8810502999986056,53051.27150160001
2025-12-05,21:18:14.000,339,11170278,108045,0,1764969493,13811.773282499991,-2.789411609999661,53051.27848872
2025-12-05,21:18:15.000,339,11170266,108285,0,1764969494,13811.854118219992,-2.7612150900022243,53051.32041144001
2025-12-05,21:18:16.000,339,11170350,108445,0,1764969495,13811.881063460001,-2.697772920000716,53051.299450080005
2025-12-05,21:18:17.000,339,11170339,108445,0,1764969496,13811.961899180002,-2.683674660001998,53051.33438568
2025-12-05,21:18:18.000,339,11170270,108485,0,1764969497,13811.995580729992,-2.648429009997926,53051.38329552
2025-12-05,21:18:19.000,339,11170380,108285,0,1764969498,13812.083152760002,-2.592035969995777,53051.46015384001
2025-12-05,21:18:20.000,339,11170378,108245,0,1764969499,13812.083152760002,-2.5990850999951363,53051.43919248001
2025-12-05,21:18:21.000,339,11170332,108365,0,1764969500,13812.190933719998,-2.577937709997059,53051.47412808
2025-12-05,21:18:22.000,339,11170265,108605,0,1764969501,13812.244824199988,-2.535642930000904,53051.4461796
2025-12-05,21:18:23.000,339,11170293,108365,0,1764969502,13812.251560509998,-2.4933481499974732,53051.4811152
2025-12-05,21:18:24.000,339,11170339,108485,0,1764969503,13812.298714679993,-2.4933481499974732,53051.537012160006
2025-12-05,21:18:25.000,339,11170312,108205,0,1764969504,13812.366077779989,-2.4581025000006775,53051.48810232001
2025-12-05,21:18:26.000,339,11170234,108365,0,1764969505,13812.359341469994,-2.479249889998755,53051.50207656
2025-12-05,21:18:27.000,339,11170285,108285,0,1764969506,13812.413231949999,-2.436955109995324,53051.59989624
2025-12-05,21:18:28.000,339,11170299,108285,0,1764969507,13812.426704569989,-2.436955109995324,53051.57893488001
2025-12-05,21:18:29.000,339,11170335,108165,0,1764969508,13812.48733135999,-2.4087585899978876,53051.537012160006
2025-12-05,21:18:30.000,339,11170348,108405,0,1764969509,13812.514276599999,-2.4158077199972467,53051.59989624
2025-12-05,21:18:31.000,339,11170361,107925,0,1764969510,13812.55469446,-2.38761119999981,53051.67675456001
2025-12-05,21:18:32.000,339,11170333,108485,0,1764969511,13812.58837600999,-2.380562070000451,53051.66278032
2025-12-05,21:18:33.000,339,11170283,108285,0,1764969512,13812.63553018,-2.38761119999981,53051.74662576001
2025-12-05,21:18:34.000,339,11170339,108285,0,1764969513,13812.69615697,-2.324169029998302,53051.74662576001
2025-12-05,21:18:35.000,339,11170347,107925,0,1764969514,13812.723102209995,-2.324169029998302,53051.704703040006
2025-12-05,21:18:36.000,339,11170275,108245,0,1764969515,13812.77025637999,459.5489268300007,53051.71867728
2025-12-05,21:18:37.000,339,11170330,108524,0,1764969516,13812.81067423999,-2.2325303399993572,53051.74662576001
2025-12-05,21:18:38.000,339,11170296,108245,0,1764969517,13812.89824627,-2.1549899099991308,53051.69771592001
2025-12-05,21:18:39.000,339,11170373,108285,0,1764969518,13812.999290920001,-2.1338425200010533,53051.73963864
2025-12-05,21:18:40.000,339,11170338,108485,0,1764969519,13813.046445089996,-2.105645999996341,53051.80950984
2025-12-05,21:18:41.000,339,11170266,108485,0,1764969520,13813.134017119992,-2.056302090000827,53051.80950984
2025-12-05,21:18:42.000,339,11170389,108365,0,1764969521,13813.214852839992,-2.056302090000827,53051.85841968
2025-12-05,21:18:43.000,339,11170324,108205,0,1764969522,13813.228325459997,-2.0351546999954735,53051.921303760006
2025-12-05,21:18:44.000,339,11170269,108365,0,1764969523,13813.302424870002,-1.9787616600006004,53051.92829088
2025-12-05,21:18:45.000,339,11170321,108325,0,1764969524,13813.410205829998,-1.957614269995247,53051.91431664001
2025-12-05,21:18:46.000,339,11170339,108285,0,1764969525,13813.497777859993,-1.9435160099965287,53051.921303760006
2025-12-05,21:18:47.000,339,11170327,108485,0,1764969526,13813.592086199998,-1.9505651399958879,53051.88636816
2025-12-05,21:18:48.000,339,11170346,108245,0,1764969527,13813.639240369994,-1.9717125300012412,53051.90732952
2025-12-05,21:18:49.000,339,11170308,108285,0,1764969528,13813.70660346999,-1.9505651399958879,53051.99816208
2025-12-05,21:18:50.000,339,11170372,108205,0,1764969529,13813.75375764,-1.9153194899990922,53051.94226512001
2025-12-05,21:18:51.000,339,11170326,108325,0,1764969530,13813.861538599995,-1.8941721000010148,53051.95623936
2025-12-05,21:18:52.000,339,11170354,108205,0,1764969531,13813.94911062999,-1.8589264499969431,53052.02611056
2025-12-05,21:18:53.000,339,11170339,108365,0,1764969532,13814.11751838,-1.8236808000001474,53051.99816208
2025-12-05,21:18:54.000,339,11170307,108285,0,1764969533,13814.17814517,-1.8166316700007883,53051.94226512001
2025-12-05,21:18:55.000,339,11170317,108205,0,1764969534,13814.312871369992,-1.7672877599979984,53051.99117496001
2025-12-05,21:18:56.000,339,11170347,108325,0,1764969535,13814.373498159992,-1.75318949999928,53052.019123440004
2025-12-05,21:18:57.000,339,11170343,108205,0,1764969536,13814.528433289997,-1.696796459997131,53052.01213632001
2025-12-05,21:18:58.000,339,11170374,108485,0,1764969537,13814.656423179993,-1.6685999399996945,53052.068033280004
2025-12-05,21:18:59.000,339,11170363,108325,0,1764969538,13814.764204139989,-1.6263051599962637,53051.970213600005
2025-12-05,21:19:00.000,339,11170370,108245,0,1764969539,13814.898930339994,-1.5699121200013906,53052.019123440004
2025-12-05,21:19:01.000,339,11170370,108205,0,1764969540,13815.02692022999,-1.5487647299960372,53052.040084800006
2025-12-05,21:19:02.000,339,11170305,108085,0,1764969541,13815.11449226,-1.5487647299960372,53052.0750204
2025-12-05,21:19:03.000,339,11170337,108285,0,1764969542,13815.25595477,-1.5276173399979598,53052.068033280004
2025-12-05,21:19:04.000,339,11170338,108005,0,1764969543,13815.404153589996,-1.5487647299960372,53052.05405904
2025-12-05,21:19:05.000,339,11170337,108285,0,1764969544,13815.511934549992,-1.5135190799992415,53052.068033280004
2025-12-05,21:19:06.000,339,11170350,108325,0,1764969545,13815.586033959997,-1.534666469997319,53052.11694312
2025-12-05,21:19:07.000,339,11170247,108205,0,1764969546,13815.687078609997,-1.541715599996678,53052.10296888
2025-12-05,21:19:08.000,339,11170274,108165,0,1764969547,13815.761178020002,-1.4994208200005232,53052.11694312
2025-12-05,21:19:09.000,339,11170359,108245,0,1764969548,13815.794859569993,-1.485322560001805,53052.137904480005
2025-12-05,21:19:10.000,339,11170358,108245,0,1764969549,13815.835277429993,-1.4641751699964516,53052.1448916
2025-12-05,21:19:11.000,339,11170256,108365,0,1764969550,13815.929585769998,-1.4641751699964516,53052.207775680006
2025-12-05,21:19:12.000,339,11170303,108325,0,1764969551,13815.882431599988,-1.4641751699964516,53052.137904480005
2025-12-05,21:19:13.000,339,11170282,108605,0,1764969552,13815.882431599988,-1.4430277799983742,53052.15187872
2025-12-05,21:19:14.000,339,11170289,108045,0,1764969553,13815.943058389988,-1.379585609996866,53052.186814320004
2025-12-05,21:19:15.000,339,11170286,108325,0,1764969554,13815.943058389988,-1.3443399600000703,53052.186814320004
2025-12-05,21:19:16.000,339,11170289,108445,0,1764969555,13815.949794699998,-1.2315538799957721,53052.17284008
2025-12-05,21:19:17.000,339,11170250,108245,0,1764969556,13815.956531009993,-1.1540134499955457,53052.17284008
2025-12-05,21:19:18.000,339,11170256,108365,0,1764969557,13815.956531009993,-1.0835221500019543,53052.10296888
2025-12-05,21:19:19.000,339,11170325,108325,0,1764969558,13816.017157799994,-0.9989325899950927,53052.10995600001
2025-12-05,21:19:20.000,339,11170274,108445,0,1764969559,13816.003685179989,-0.9354904200008605,53052.06104616001
2025-12-05,21:19:21.000,339,11170240,108125,0,1764969560,13816.023894109989,-0.8438517300019157,53052.137904480005
2025-12-05,21:19:22.000,339,11170340,108485,0,1764969561,13816.091257209999,-0.752213039995695,53052.0750204
2025-12-05,21:19:23.000,339,11170241,108125,0,1764969562,13816.178829239994,-0.6535252199973911,53052.068033280004
2025-12-05,21:19:24.000,339,11170252,108325,0,1764969563,13816.21251079,-0.5759847899971646,53052.09598176
2025-12-05,21:19:25.000,339,11170287,108405,0,1764969564,13816.259664959995,-0.4279530599960708,53052.10296888
2025-12-05,21:19:26.000,339,11170279,108285,0,1764969565,13816.25292865,-0.385658279999916,53052.02611056
2025-12-05,21:19:27.000,339,11170273,108485,0,1764969566,13816.31355544,-0.3292652399977669,53052.019123440004
2025-12-05,21:19:28.000,339,11170313,108285,0,1764969567,13816.37418223,-0.2940195900009712,53051.99816208
2025-12-05,21:19:29.000,339,11170299,108645,0,1764969568,13816.380918539995,-0.25172480999754043,53052.0051492
2025-12-05,21:19:30.000,339,11170391,108524,0,1764969569,13816.41460009,-0.2446756799981813,53052.01213632001
2025-12-05,21:19:31.000,339,11170380,108325,0,1764969570,13816.421336399995,-0.23762654999882216,53052.05405904
2025-12-05,21:19:32.000,339,11170278,108125,0,1764969571,13816.481963189995,-0.27992133000225294,53052.068033280004
2025-12-05,21:19:33.000,339,11170249,108165,0,1764969572,13816.481963189995,-0.30106872000033036,53052.019123440004
2025-12-05,21:19:34.000,339,11170279,108445,0,1764969573,13816.41460009,-0.3222161099984078,53052.01213632001
2025-12-05,21:19:35.000,339,11170292,108245,0,1764969574,13816.441545329995,-0.3433634999964852,53052.0051492
2025-12-05,21:19:36.000,339,11170337,108285,0,1764969575,13816.401127469995,-0.3504126299958443,53052.019123440004
2025-12-05,21:19:37.000,339,11170318,108205,0,1764969576,13816.42807270999,-0.41385479999735253,53052.04707192
2025-12-05,21:19:38.000,339,11170254,108245,0,1764969577,13816.441545329995,461.33235671999864,53052.02611056
2025-12-05,21:19:39.000,339,11170240,108205,0,1764969578,13816.380918539995,-0.597132179995242,53052.06104616001
2025-12-05,21:19:40.000,339,11170240,108245,0,1764969579,13816.34723698999,-0.6605743499967502,53052.08200752001
2025-12-05,21:19:41.000,339,11170322,108325,0,1764969580,13816.25292865,461.0785880399999,53051.99117496001
2025-12-05,21:19:42.000,339,11170244,108205,0,1764969581,13816.12493875999,-0.8227043399965623,53052.040084800006
2025-12-05,21:19:43.000,339,11170310,107965,0,1764969582,13816.044103039989,-0.9425395500002196,53052.05405904
2025-12-05,21:19:44.000,339,11170269,108445,0,1764969583,13815.956531009993,-1.0553256299972418,53052.040084800006
2025-12-05,21:19:45.000,339,11170357,108285,0,1764969584,13815.821804810003,-1.1540134499955457,53052.019123440004
2025-12-05,21:19:46.000,339,11170365,108085,0,1764969585,13815.680342300002,-1.16811171000154,53052.068033280004
2025-12-05,21:19:47.000,339,11170353,108325,0,1764969586,13815.545616099997,-1.2667995299998438,53052.04707192
2025-12-05,21:19:48.000,339,11170275,108165,0,1764969587,13815.484989309996,-1.2879469199979212,53051.99117496001
2025-12-05,21:19:49.000,339,11170258,108205,0,1764969588,13815.363735729996,-1.3654873499981477,53051.98418784
2025-12-05,21:19:50.000,339,11170294,108125,0,1764969589,13815.181855359995,-1.4007330000022193,53052.019123440004
2025-12-05,21:19:51.000,339,11170240,108365,0,1764969590,13815.0740744,-1.4148312600009376,53051.95623936
2025-12-05,21:19:52.000,339,11170239,108485,0,1764969591,13815.00671129999,-1.428929519999656,53051.96322648001
2025-12-05,21:19:53.000,339,11170240,108165,0,1764969592,13814.94608450999,-1.4430277799983742,53051.96322648001
2025-12-05,21:19:54.000,339,11170275,108165,0,1764969593,13814.898930339994,-1.4641751699964516,53051.97720072
2025-12-05,21:19:55.000,339,11170280,108045,0,1764969594,13814.851776169999,-1.435978649999015,53051.99117496001
2025-12-05,21:19:56.000,339,11170296,108485,0,1764969595,13814.865248789989,-1.4571260399970924,53051.94925224
2025-12-05,21:19:57.000,339,11170313,108165,0,1764969596,13814.878721409994,-1.4430277799983742,53051.88636816
2025-12-05,21:19:58.000,339,11170301,108125,0,1764969597,13814.885457719989,-1.4641751699964516,53051.89335528001
2025-12-05,21:19:59.000,339,11170280,108485,0,1764969598,13814.898930339994,-1.492371690001164,53051.91431664001
2025-12-05,21:20:00.000,339,11170273,108605,0,1764969599,13814.96629343999,-1.4712242999958107,53051.900342400004
2025-12-05,21:20:01.000,339,11170254,108205,0,1764969600,13814.99323868,-1.485322560001805,53051.90732952
2025-12-05,21:20:02.000,339,11170324,108245,0,1764969601,13814.96629343999,-1.534666469997319,53051.8304712
2025-12-05,21:20:03.000,339,11170222,108085,0,1764969602,13814.932611889999,-1.5558138599953963,53051.89335528001
2025-12-05,21:20:04.000,339,11170267,108005,0,1764969603,13814.96629343999,-1.591059509999468,53051.87938104
2025-12-05,21:20:05.000,339,11170273,108285,0,1764969604,13814.96629343999,-1.5981086399988271,53051.872393920006
2025-12-05,21:20:06.000,339,11170328,108245,0,1764969605,13814.959557129994,-1.640403420002258,53051.79553560001
2025-12-05,21:20:07.000,339,11170266,108485,0,1764969606,13814.96629343999,-1.7390912400005618,53051.86540680001
2025-12-05,21:20:08.000,339,11170264,108165,0,1764969607,13814.939348199994,-1.795484279995435,53051.81649696
2025-12-05,21:20:09.000,339,11170352,108245,0,1764969608,13814.92587557999,-1.8166316700007883,53051.851432560004
2025-12-05,21:20:10.000,339,11170268,108205,0,1764969609,13814.892194029999,-1.851877319997584,53051.802522720005
2025-12-05,21:20:11.000,339,11170332,108165,0,1764969610,13814.885457719989,-1.8941721000010148,53051.8304712
2025-12-05,21:20:12.000,339,11170379,108165,0,1764969611,13814.818094619994,-1.8800738400022965,53051.82348408001
2025-12-05,21:20:13.000,339,11170347,108165,0,1764969612,13814.777676759993,-1.8800738400022965,53051.85841968
2025-12-05,21:20:14.000,339,11170352,108485,0,1764969613,13814.723786279988,-1.8800738400022965,53051.8304712
2025-12-05,21:20:15.000,339,11170285,108325,0,1764969614,13814.690104729998,-1.8871229700016556,53051.79553560001
2025-12-05,21:20:16.000,339,11170388,108325,0,1764969615,13814.656423179993,-1.9223686199984513,53051.78156136
2025-12-05,21:20:17.000,339,11170355,108245,0,1764969616,13814.642950559988,-1.851877319997584,53051.81649696
2025-12-05,21:20:18.000,339,11170213,108645,0,1764969617,13814.582323770002,-1.8730247099956614,53051.81649696
2025-12-05,21:20:19.000,339,11170272,108245,0,1764969618,13814.575587459993,-1.8236808000001474,53051.79553560001
2025-12-05,21:20:20.000,339,11170386,108125,0,1764969619,13814.535169599993,-1.8448281899982248,53051.8304712
2025-12-05,21:20:21.000,339,11170259,108165,0,1764969620,13814.514960669992,-1.8236808000001474,53051.80950984
2025-12-05,21:20:22.000,339,11170280,108165,0,1764969621,13814.400443400002,-1.8800738400022965,53051.851432560004
2025-12-05,21:20:23.000,339,11170268,108405,0,1764969622,13814.319607680001,459.978923759998,53051.82348408001
2025-12-05,21:20:24.000,339,11170238,108405,0,1764969623,13814.265717199996,-1.8236808000001474,53051.84444544001
2025-12-05,21:20:25.000,339,11170238,108245,0,1764969624,13814.232035649991,-1.8871229700016556,53051.87938104
2025-12-05,21:20:26.000,339,11170324,108685,0,1764969625,13814.104045759996,-1.9787616600006004,53051.89335528001
2025-12-05,21:20:27.000,339,11170286,107765,0,1764969626,13814.05015527999,459.8590885500016,53051.88636816
2025-12-05,21:20:28.000,339,11170234,108205,0,1764969627,13813.94911062999,-1.957614269995247,53051.872393920006
2025-12-05,21:20:29.000,339,11170336,108205,0,1764969628,13813.84806597999,-2.014007309997396,53051.95623936
2025-12-05,21:20:30.000,339,11170274,108205,0,1764969629,13813.78743918999,-2.0844986099982634,53051.81649696
2025-12-05,21:20:31.000,339,11170251,108325,0,1764969630,13813.666185609989,-2.119744260002335,53051.90732952
2025-12-05,21:20:32.000,339,11170323,108205,0,1764969631,13813.679658229994,-2.1549899099991308,53051.91431664001
2025-12-05,21:20:33.000,339,11170313,108285,0,1764969632,13813.578613579994,-2.1902355599959265,53051.872393920006
2025-12-05,21:20:34.000,339,11170352,108285,0,1764969633,13813.504514169988,-2.2325303399993572,53051.90732952
2025-12-05,21:20:35.000,339,11170378,108205,0,1764969634,13813.450623689998,-2.2889233800015063,53051.97720072
2025-12-05,21:20:37.000,339,11170298,108245,0,1764969636,13813.363051660002,-2.3594146799950977,53051.935278
2025-12-05,21:20:38.000,339,11170254,108245,0,1764969637,13813.302424870002,-2.429905979995965,53051.99117496001
2025-12-05,21:20:39.000,339,11170286,108085,0,1764969638,13813.295688559992,-2.4440042400019593,53051.98418784
2025-12-05,21:20:40.000,339,11170274,108245,0,1764969639,13813.288952249997,459.28105989000323,53052.02611056
2025-12-05,21:20:41.000,339,11170345,108365,0,1764969640,13813.282215940002,459.2246668500011,53052.0051492
2025-12-05,21:20:42.000,339,11170268,108165,0,1764969641,13813.262007010002,-2.6695763999960036,53051.99816208
2025-12-05,21:20:43.000,339,11170264,108245,0,1764969642,13813.255270699992,-2.733018569997512,53051.96322648001
2025-12-05,21:20:44.000,339,11170321,108285,0,1764969643,13813.248534389997,-2.8317063899958157,53052.0051492
2025-12-05,21:20:45.000,339,11170263,108165,0,1764969644,13813.288952249997,-2.9374433400007547,53051.99117496001
2025-12-05,21:20:46.000,339,11170335,108045,0,1764969645,13813.322633800002,-3.0290820299996994,53052.01213632001
2025-12-05,21:20:48.000,339,11170254,108285,0,1764969647,13813.356315349993,-3.170064630001434,53051.98418784
2025-12-05,21:20:49.000,339,11170277,108005,0,1764969648,13813.410205829998,-3.20531027999823,53051.96322648001
2025-12-05,21:20:50.000,339,11170316,108245,0,1764969649,13813.464096309988,-3.2476050600016606,53051.98418784
2025-12-05,21:20:51.000,339,11170230,108125,0,1764969650,13813.551668339998,-3.2335067999956664,53051.94226512001
2025-12-05,21:20:52.000,339,11170375,108285,0,1764969651,13813.639240369994,-3.2335067999956664,53051.94226512001
2025-12-05,21:20:53.000,339,11170298,108125,0,1764969652,13813.713339779999,-3.1982611499988707,53051.935278
2025-12-05,21:20:54.000,339,11170245,108205,0,1764969653,13813.901956459995,-3.2335067999956664,53051.970213600005
2025-12-05,21:20:55.000,339,11170253,108405,0,1764969654,13814.003001109995,-3.1982611499988707,53051.94925224
2025-12-05,21:20:56.000,339,11170265,108325,0,1764969655,13814.09730945,-3.170064630001434,53051.935278
2025-12-05,21:20:57.000,339,11170304,108165,0,1764969656,13814.272453509991,-3.20531027999823,53051.87938104
2025-12-05,21:20:59.000,339,11170290,108125,0,1764969658,13814.595796389993,-3.15596636999544,53051.921303760006
2025-12-05,21:21:00.000,339,11170278,108245,0,1764969659,13814.683368419988,-3.1348189799973625,53051.900342400004
2025-12-05,21:21:01.000,339,11170345,108365,0,1764969660,13814.831567239999,-3.15596636999544,53051.92829088
2025-12-05,21:21:02.000,339,11170346,108285,0,1764969661,13814.98650236999,-3.163015500002075,53051.921303760006
2025-12-05,21:21:03.000,339,11170296,108285,0,1764969662,13815.101019639995,-3.15596636999544,53051.91431664001
2025-12-05,21:21:04.000,339,11170330,108205,0,1764969663,13815.202064289995,-3.1418681099967216,53051.96322648001
2025-12-05,21:21:05.000,339,11170341,108725,0,1764969664,13815.33005417999,-3.120720719998644,53051.921303760006
2025-12-05,21:21:06.000,339,11170313,108445,0,1764969665,13815.464780379996,458.6677855800008,53051.99117496001
2025-12-05,21:21:07.000,339,11170363,108165,0,1764969666,13815.592770269992,-3.1348189799973625,53051.98418784
2025-12-05,21:21:08.000,339,11170327,108645,0,1764969667,13815.720760160002,-3.106622459999926,53052.06104616001
2025-12-05,21:21:10.000,339,11170323,107965,0,1764969669,13815.956531009993,-3.099573330000567,53052.02611056
2025-12-05,21:21:11.000,339,11170283,108245,0,1764969670,13816.044103039989,-3.0925242000012076,53052.01213632001
2025-12-05,21:21:12.000,339,11170342,108165,0,1764969671,13816.118202449994,-3.0854750700018485,53052.068033280004
2025-12-05,21:21:13.000,339,11170311,108245,0,1764969672,13816.20577447999,-3.050229419997777,53051.99816208
2025-12-05,21:21:14.000,339,11170317,108365,0,1764969673,13816.33376437,-2.993836379995628,53052.01213632001
2025-12-05,21:21:15.000,339,11170337,108245,0,1764969674,13816.42807270999,-3.000885510002263,53052.0051492
2025-12-05,21:21:16.000,339,11170287,108325,0,1764969675,13816.583007839996,-2.9303942100013955,53052.05405904
2025-12-05,21:21:17.000,339,11170315,108085,0,1764969676,13816.677316180001,-2.902197689996683,53052.04707192
2025-12-05,21:21:18.000,339,11170347,108125,0,1764969677,13816.764888209997,-2.838755519995175,53052.040084800006
2025-12-05,21:21:19.000,339,11170308,108045,0,1764969678,13816.919823340002,-2.7259694399981527,53052.040084800006
2025-12-05,21:21:21.000,339,11170293,108285,0,1764969680,13817.142121569988,-2.634330749999208,53052.088994640006
2025-12-05,21:21:22.000,339,11170315,108285,0,1764969681,13817.276847769994,-2.5990850999951363,53052.08200752001
2025-12-05,21:21:23.000,339,11170244,108245,0,1764969682,13817.391365039999,-2.5144955399955506,53052.17284008
2025-12-05,21:21:24.000,339,11170323,108205,0,1764969683,13817.519354929995,-2.4581025000006775,53052.1448916
2025-12-05,21:21:25.000,339,11170322,107765,0,1764969684,13817.579981719995,-2.436955109995324,53052.17284008
2025-12-05,21:21:26.000,339,11170340,108125,0,1764969685,13817.600190649995,-2.38761119999981,53052.24271128
2025-12-05,21:21:27.000,339,11170323,107965,0,1764969686,13817.721444229996,-2.317119899998943,53052.207775680006
2025-12-05,21:21:28.000,339,11170274,108285,0,1764969687,13817.829225189991,-2.267775989996153,53052.186814320004
2025-12-05,21:21:29.000,339,11170238,107805,0,1764969688,13817.943742459996,-2.267775989996153,53052.207775680006
2025-12-05,21:21:30.000,339,11170317,108365,0,1764969689,13818.058259730002,-2.1831864299965673,53052.24969840001
2025-12-05,21:21:32.000,339,11170345,108325,0,1764969691,13818.273821649993,-2.0985968699969817,53052.207775680006
2025-12-05,21:21:33.000,339,11170241,108285,0,1764969692,13818.388338919998,-2.063351220000186,53052.235724160004
2025-12-05,21:21:34.000,339,11170301,108085,0,1764969693,13818.475910949994,-2.063351220000186,53052.26367264
2025-12-05,21:21:35.000,339,11170352,107965,0,1764969694,13818.56348297999,-2.006958179998037,53052.24969840001
2025-12-05,21:21:36.000,339,11170299,108125,0,1764969695,13818.657791319994,-2.006958179998037,53052.24969840001
2025-12-05,21:21:37.000,339,11170275,108125,0,1764969696,13818.73189073,-1.9999090499986778,53052.31258248
2025-12-05,21:21:38.000,339,11170324,108245,0,1764969697,13818.82619906999,-1.9505651399958879,53052.33354384
2025-12-05,21:21:39.000,339,11170308,108165,0,1764969698,13818.819462759995,-1.9153194899990922,53052.24271128
2025-12-05,21:21:40.000,339,11170338,108165,0,1764969699,13818.880089549995,-1.8730247099956614,53052.29162112
2025-12-05,21:21:41.000,339,11170253,108005,0,1764969700,13818.940716339996,-1.901221230000374,53052.29860824001
2025-12-05,21:21:43.000,339,11170314,108085,0,1764969702,13819.05523361,-1.8307299299995066,53052.29162112
2025-12-05,21:21:44.000,339,11170260,108085,0,1764969703,13819.129333019991,-1.8377790599988657,53052.32655672001
2025-12-05,21:21:45.000,339,11170271,107925,0,1764969704,13819.163014569996,-1.8236808000001474,53052.284634
2025-12-05,21:21:46.000,339,11170275,108245,0,1764969705,13819.264059219997,-1.80253341000207,53052.27065976
2025-12-05,21:21:47.000,339,11170322,108005,0,1764969706,13819.304477079997,-1.8095825400014292,53052.284634
2025-12-05,21:21:48.000,339,11170328,108365,0,1764969707,13819.344894939997,-1.8448281899982248,53052.31258248
2025-12-05,21:21:49.000,339,11170326,108005,0,1764969708,13819.432466969993,-1.8236808000001474,53052.29162112
2025-12-05,21:21:50.000,339,11170287,108485,0,1764969709,13819.486357449998,-1.795484279995435,53052.284634
2025-12-05,21:21:51.000,339,11170354,108165,0,1764969710,13819.614347339993,-1.7813860199967166,53052.31258248
2025-12-05,21:21:52.000,339,11170370,108405,0,1764969711,13819.722128299989,-1.7390912400005618,53052.34751808001
2025-12-05,21:21:54.000,339,11170291,108125,0,1764969713,13819.856854499994,-1.7390912400005618,53052.34751808001
2025-12-05,21:21:55.000,339,11170262,108165,0,1764969714,13820.018525939995,-1.7249929800018435,53052.284634
2025-12-05,21:21:56.000,339,11170356,108245,0,1764969715,13820.11283428,-1.6685999399996945,53052.32655672001
2025-12-05,21:21:57.000,339,11170279,108085,0,1764969716,13820.23408786,-1.647452550001617,53052.375466560006
2025-12-05,21:21:58.000,339,11170311,108165,0,1764969717,13820.335132510001,-1.6192560299969045,53052.29162112
2025-12-05,21:21:59.000,339,11170301,108285,0,1764969718,13820.483331329997,-1.541715599996678,53052.34053096
2025-12-05,21:22:00.000,339,11170326,108085,0,1764969719,13820.597848600002,-1.5487647299960372,53052.354505200004
2025-12-05,21:22:01.000,339,11170321,108325,0,1764969720,13820.712365869993,-1.5135190799992415,53052.375466560006
2025-12-05,21:22:02.000,339,11170348,108165,0,1764969721,13820.820146829989,-1.428929519999656,53052.36847944001
2025-12-05,21:22:03.000,339,11170287,108165,0,1764969722,13820.968345649999,-1.4500769099977333,53052.43136352
2025-12-05,21:22:05.000,339,11170364,108325,0,1764969724,13821.15022602,-1.4077821300015785,53052.473286240005
2025-12-05,21:22:06.000,339,11170258,108485,0,1764969725,13821.258006979995,-1.3513890899994294,53052.459312
2025-12-05,21:22:07.000,339,11170242,108045,0,1764969726,13821.298424839995,-1.3443399600000703,53052.49424760001
2025-12-05,21:22:08.000,339,11170316,108325,0,1764969727,13821.37252425,-1.3231925700019929,53052.571105920004
2025-12-05,21:22:09.000,339,11170305,108645,0,1764969728,13821.446623659991,-1.3443399600000703,53052.543157440006
2025-12-05,21:22:10.000,339,11170334,108085,0,1764969729,13821.513986760001,-1.3090943099959986,53052.55713168
2025-12-05,21:22:11.000,339,11170344,108045,0,1764969730,13821.554404620001,-1.2949960499972804,53052.60604152
2025-12-05,21:22:12.000,339,11170304,107965,0,1764969731,13821.608295099992,-1.2949960499972804,53052.65495136
2025-12-05,21:22:13.000,339,11170350,108245,0,1764969732,13821.695867130002,-1.2527012700011255,53052.69687408
2025-12-05,21:22:14.000,339,11170312,108445,0,1764969733,13821.749757609992,-1.1610625800021808,53052.65495136
2025-12-05,21:22:16.000,339,11170312,108125,0,1764969735,13821.871011189993,-1.0835221500019543,53052.76674528
2025-12-05,21:22:17.000,339,11170343,108045,0,1764969736,13821.924901669998,-1.0271291099998052,53052.80168088001
2025-12-05,21:22:18.000,339,11170306,108165,0,1764969737,13821.924901669998,-0.9566378099989379,53052.80168088001
2025-12-05,21:22:19.000,339,11170298,108405,0,1764969738,13821.999001079988,-0.8649991199999931,53052.906487680004
2025-12-05,21:22:20.000,339,11170371,108005,0,1764969739,13822.052891559993,-0.8015569499984849,53052.906487680004
2025-12-05,21:22:21.000,339,11170351,108165,0,1764969740,13822.106782039999,-0.7099182599995402,53052.89251344
2025-12-05,21:22:22.000,339,11170335,108405,0,1764969741,13822.120254659989,-0.6253286999999546,53052.983346
2025-12-05,21:22:23.000,339,11170288,107965,0,1764969742,13822.228035619999,-0.5266408800016507,53052.95539752
2025-12-05,21:22:24.000,339,11170265,108005,0,1764969743,13822.254980859994,-0.43500218999542994,53053.00430736
2025-12-05,21:22:25.000,339,11170248,108165,0,1764969744,13822.30887134,-0.385658279999916,53052.99033312
2025-12-05,21:22:27.000,339,11170313,108445,0,1764969746,13822.40991599,-0.2940195900009712,53053.06020432
2025-12-05,21:22:28.000,339,11170319,108125,0,1764969747,13822.44359753999,-0.21647916000074474,53053.046230080006
2025-12-05,21:22:29.000,339,11170264,108445,0,1764969748,13822.45033385,-0.16008611999859568,53053.08116568
2025-12-05,21:22:30.000,339,11170308,108245,0,1764969749,13822.477279089995,-0.13188960000115912,53053.11610128001
2025-12-05,21:22:31.000,339,11170378,108045,0,1764969750,13822.497488019995,-0.13893873000051826,53053.18597248001
2025-12-05,21:22:32.000,339,11170352,108125,0,1764969751,13822.48401539999,-0.12484047000179999,53053.262830800006
2025-12-05,21:22:33.000,339,11170334,108125,0,1764969752,13822.537905879995,-0.04025091000221437,53053.27680504
2025-12-05,21:22:34.000,339,11170352,108205,0,1764969753,13822.57158743,-0.054349170000932645,53053.27680504
2025-12-05,21:22:35.000,339,11170334,108205,0,1764969754,13822.52443325999,-0.04730004000157351,53053.26981792
2025-12-05,21:22:36.000,339,11170266,108365,0,1764969755,13822.497488019995,-0.03320177999557927,53053.32571488
2025-12-05,21:22:37.000,339,11170323,108005,0,1764969756,13822.477279089995,-0.06139830000029178,53053.34667624
2025-12-05,21:22:38.000,339,11170353,108325,0,1764969757,13822.49075171,-0.054349170000932645,53053.409560320004
2025-12-05,21:22:39.000,339,11170334,108045,0,1764969758,13822.416652299995,-0.06844742999965092,53053.409560320004
2025-12-05,21:22:40.000,339,11170246,108285,0,1764969759,13822.376234439995,-0.11074220999580575,53053.41654744
2025-12-05,21:22:41.000,339,11170330,107965,0,1764969760,13822.356025509995,-0.11779133999516489,53053.48641864
2025-12-05,21:22:42.000,339,11170335,108125,0,1764969761,13822.32908027,-0.1812335099966731,53053.45148304001
2025-12-05,21:22:43.000,339,11170248,108085,0,1764969762,13822.30213502999,-0.19533176999539137,53053.51436712
2025-12-05,21:22:44.000,339,11170327,108205,0,1764969763,13822.207826689999,-0.25877393999689957,53053.60519968
2025-12-05,21:22:45.000,339,11170275,108485,0,1764969764,13822.174145139994,-0.27992133000225294,53053.577251200004
2025-12-05,21:22:46.000,339,11170337,108085,0,1764969765,13822.140463589989,-0.31516697999904864,53053.66109664
2025-12-05,21:22:47.000,339,11170297,108485,0,1764969766,13822.113518349994,-0.385658279999916,53053.64013528001
2025-12-05,21:22:48.000,339,11170294,108285,0,1764969767,13822.019210009988,-0.41385479999735253,53053.71699360001
2025-12-05,21:22:49.000,339,11170293,108045,0,1764969768,13822.025946319998,-0.491395229997579,53053.70301936
2025-12-05,21:22:50.000,339,11170231,108245,0,1764969769,13821.972055839993,-0.491395229997579,53053.70301936
2025-12-05,21:22:51.000,339,11170262,107965,0,1764969770,13821.897956430003,-0.5054934899962973,53053.744942080004
2025-12-05,21:22:52.000,339,11170361,108125,0,1764969771,13821.850802259993,-0.49844435999693815,53053.7519292
2025-12-05,21:22:53.000,339,11170301,108085,0,1764969772,13821.796911780002,-0.48434609999821987,53053.765903440006
2025-12-05,21:22:54.000,339,11170329,108405,0,1764969773,13821.668921889992,-0.5195917500022915,53053.77289056
2025-12-05,21:22:55.000,339,11170323,108325,0,1764969774,13821.662185579997,-0.5548373999990872,53053.7519292
2025-12-05,21:22:56.000,339,11170254,108325,0,1764969775,13821.615031410001,-0.49844435999693815,53053.744942080004
2025-12-05,21:22:57.000,339,11170273,108205,0,1764969776,13821.540931999996,-0.5125426199956564,53053.83577464001
2025-12-05,21:22:58.000,339,11170356,108045,0,1764969777,13821.527459379991,-0.5407391400003689,53053.83577464001
2025-12-05,21:22:59.000,339,11170273,108285,0,1764969778,13821.527459379991,-0.5266408800016507,53053.84974888
2025-12-05,21:23:00.000,339,11170273,108045,0,1764969779,13821.45335997,-0.5407391400003689,53053.814813280005
2025-12-05,21:23:01.000,339,11170278,108325,0,1764969780,13821.45335997,-0.5336900100010098,53053.8218004
2025-12-05,21:23:02.000,339,11170231,108485,0,1764969781,13821.41294211,-0.5618865299984463,53053.84974888
2025-12-05,21:23:03.000,339,11170230,108165,0,1764969782,13821.34557900999,-0.5830339199965238,53053.863723120005
2025-12-05,21:23:04.000,339,11170344,107885,0,1764969783,13821.318633769995,-0.6112304400012363,53053.94058144
2025-12-05,21:23:05.000,339,11170313,108125,0,1764969784,13821.197380189995,-0.6817217400021036,53053.98949128
2025-12-05,21:23:06.000,339,11170337,107845,0,1764969785,13821.22432542999,-0.7099182599995402,53053.94756856
2025-12-05,21:23:07.000,339,11170361,108165,0,1764969786,13821.20411649999,461.09973542999796,53053.94756856
2025-12-05,21:23:08.000,339,11170254,108085,0,1764969787,13821.23106174,-0.752213039995695,53053.933594320006
2025-12-05,21:23:09.000,339,11170261,108285,0,1764969788,13821.217589119995,-0.7451639099963359,53053.96852992
2025-12-05,21:23:10.000,339,11170297,108165,0,1764969789,13821.17043495,-0.7733604300010484,53053.9615428
2025-12-05,21:23:11.000,339,11170327,107845,0,1764969790,13821.136753399995,-0.7733604300010484,53053.98949128
2025-12-05,21:23:12.000,339,11170332,108045,0,1764969791,13821.12328077999,-0.8156552099972032,53054.031414000005
2025-12-05,21:23:13.000,339,11170362,107965,0,1764969792,13821.13001709,-0.8368025999952806,53054.01045264
2025-12-05,21:23:14.000,339,11170331,108205,0,1764969793,13821.055917679994,-0.9213921600021422,53054.03840112
2025-12-05,21:23:15.000,339,11170351,108245,0,1764969794,13821.096335539994,-0.9495886799995787,53054.031414000005
2025-12-05,21:23:16.000,339,11170273,108005,0,1764969795,13821.08286291999,460.81777023000177,53054.03840112
2025-12-05,21:23:17.000,339,11170303,108165,0,1764969796,13821.028972439999,-1.0271291099998052,53054.07333672001
2025-12-05,21:23:18.000,339,11170277,107925,0,1764969797,13821.028972439999,-1.06942388999596,53054.03840112
2025-12-05,21:23:19.000,339,11170297,108285,0,1764969798,13820.988554579999,-1.06942388999596,53054.05936248
2025-12-05,21:23:20.000,339,11170325,108085,0,1764969799,13820.934664099994,-1.0764730199953192,53054.031414000005
2025-12-05,21:23:21.000,339,11170264,108285,0,1764969800,13820.907718859999,-1.11876779999875,53054.08731096
2025-12-05,21:23:22.000,339,11170273,108125,0,1764969801,13820.927927789999,-1.175160840000899,53054.12224656001
2025-12-05,21:23:23.000,339,11170238,107805,0,1764969802,13820.874037309994,-1.2174556199970539,53054.12923368
2025-12-05,21:23:24.000,339,11170356,108165,0,1764969803,13820.867300999998,-1.2597504000004847,53054.150195040005
2025-12-05,21:23:25.000,339,11170351,108245,0,1764969804,13820.826883139998,-1.3020451799966395,53054.1362208
2025-12-05,21:23:26.000,339,11170368,108245,0,1764969805,13820.793201589993,-1.3513890899994294,53054.10827232
2025-12-05,21:23:27.000,339,11170275,108205,0,1764969806,13820.793201589993,-1.4007330000022193,53054.12224656001
2025-12-05,21:23:28.000,339,11170313,108125,0,1764969807,13820.766256349998,-1.4571260399970924,53054.15718216
2025-12-05,21:23:29.000,339,11170307,108325,0,1764969808,13820.806674209998,-1.4782734299951699,53054.150195040005
2025-12-05,21:23:30.000,339,11170298,108365,0,1764969809,13820.820146829989,-1.541715599996678,53054.17814352
2025-12-05,21:23:31.000,339,11170286,107925,0,1764969810,13820.826883139998,-1.640403420002258,53054.17814352
2025-12-05,21:23:32.000,339,11170282,108085,0,1764969811,13820.826883139998,-1.696796459997131,53054.23404048
2025-12-05,21:23:33.000,339,11170284,107965,0,1764969812,13820.867300999998,-1.7602386299986392,53054.19211776001
2025-12-05,21:23:34.000,339,11170321,108125,0,1764969813,13820.867300999998,-1.8236808000001474,53054.14320792001
2025-12-05,21:23:35.000,339,11170409,108045,0,1764969814,13820.799937899988,-1.8800738400022965,53054.21307912001
2025-12-05,21:23:36.000,339,11170294,108085,0,1764969815,13820.847092069998,-1.964663400001882,53054.24102760001
2025-12-05,21:23:37.000,339,11170248,107845,0,1764969816,13820.853828379994,-1.9999090499986778,53054.22006624001
2025-12-05,21:23:38.000,339,11170281,108085,0,1764969817,13820.887509929998,-2.056302090000827,53054.21307912001
2025-12-05,21:23:39.000,339,11170266,108325,0,1764969818,13820.927927789999,-2.119744260002335,53054.23404048
2025-12-05,21:23:40.000,339,11170257,108325,0,1764969819,13820.975081959994,-2.126793390001694,53054.16416928
2025-12-05,21:23:41.000,339,11170293,108005,0,1764969820,13821.00202719999,-2.1902355599959265,53054.199104880005
2025-12-05,21:23:42.000,339,11170235,108165,0,1764969821,13821.00202719999,459.50663205000455,53054.22705336
2025-12-05,21:23:43.000,339,11170255,108125,0,1764969822,13821.12328077999,-2.3030216400002246,53054.18513064
2025-12-05,21:23:44.000,339,11170368,108325,0,1764969823,13821.19064388,-2.331218159997661,53054.1362208
2025-12-05,21:23:45.000,339,11170335,108285,0,1764969824,13821.18390756999,-2.3453164199963794,53054.17115640001
2025-12-05,21:23:46.000,339,11170338,107965,0,1764969825,13821.2714796,-2.373512940001092,53054.18513064
2025-12-05,21:23:47.000,339,11170269,108005,0,1764969826,13821.258006979995,-2.4158077199972467,53054.23404048
2025-12-05,21:23:48.000,339,11170308,108005,0,1764969827,13821.29168853,-2.4510533700013184,53054.22705336
2025-12-05,21:23:49.000,339,11170265,108085,0,1764969828,13821.38599686999,-2.4651516300000367,53054.21307912001
2025-12-05,21:23:50.000,339,11170253,108365,0,1764969829,13821.43315104,-2.472200759999396,53054.206092
2025-12-05,21:23:51.000,339,11170307,108165,0,1764969830,13821.480305209996,-2.542692060000263,53054.18513064
2025-12-05,21:23:52.000,339,11170300,108245,0,1764969831,13821.534195690001,-2.5003972799968324,53054.22006624001
2025-12-05,21:23:53.000,339,11170286,107925,0,1764969832,13821.588086169992,-2.5708885799976997,53054.206092
2025-12-05,21:23:54.000,339,11170355,108165,0,1764969833,13821.675658200002,-2.5567903199989814,53054.19211776001
2025-12-05,21:23:55.000,339,11170356,108205,0,1764969834,13821.722812369997,-2.5497411899996223,53054.24102760001
2025-12-05,21:23:56.000,339,11170265,108045,0,1764969835,13821.769966539992,-2.535642930000904,53054.18513064
2025-12-05,21:23:57.000,339,11170330,108005,0,1764969836,13821.877747500002,-2.5638394499983406,53054.19211776001
2025-12-05,21:23:58.000,339,11170321,108245,0,1764969837,13821.938374289988,-2.528593800001545,53054.199104880005
2025-12-05,21:23:59.000,339,11170277,108165,0,1764969838,13821.897956430003,-2.542692060000263,53054.22006624001
2025-12-05,21:24:00.000,339,11170254,108245,0,1764969839,13821.978792149988,-2.528593800001545,53054.206092
2025-12-05,21:24:01.000,339,11170361,108125,0,1764969840,13822.012473699993,-2.5003972799968324,53054.32487304
2025-12-05,21:24:02.000,339,11170228,107925,0,1764969841,13822.059627869989,-2.528593800001545,53054.22006624001
2025-12-05,21:24:03.000,339,11170313,108165,0,1764969842,13822.133727279994,-2.5215446700021857,53054.25500184
2025-12-05,21:24:04.000,339,11170348,108325,0,1764969843,13822.207826689999,-2.542692060000263,53054.21307912001
2025-12-05,21:24:05.000,339,11170369,108445,0,1764969844,13822.26171716999,-2.528593800001545,53054.268976080006
2025-12-05,21:24:06.000,339,11170314,108085,0,1764969845,13822.34255288999,-2.5497411899996223,53054.24102760001
2025-12-05,21:24:07.000,339,11170249,108125,0,1764969846,13822.36949813,-2.5567903199989814,53054.268976080006
2025-12-05,21:24:08.000,339,11170203,107965,0,1764969847,13822.396443369995,-2.577937709997059,53054.26198896001
2025-12-05,21:24:09.000,339,11170267,107965,0,1764969848,13822.477279089995,-2.6061342300017714,53054.317885920005
2025-12-05,21:24:10.000,339,11170325,108245,0,1764969849,13822.477279089995,-2.5990850999951363,53054.248014720004
2025-12-05,21:24:11.000,339,11170328,108405,0,1764969850,13822.618741599996,-2.5708885799976997,53054.32487304
2025-12-05,21:24:12.000,339,11170234,108085,0,1764969851,13822.69284101,-2.5567903199989814,53054.24102760001
2025-12-05,21:24:13.000,339,11170296,108085,0,1764969852,13822.726522559991,-2.535642930000904,53054.23404048
2025-12-05,21:24:14.000,339,11170300,108045,0,1764969853,13822.787149349992,-2.535642930000904,53054.29692456
2025-12-05,21:24:15.000,339,11170244,107805,0,1764969854,13822.827567209992,-2.528593800001545,53054.33186016
2025-12-05,21:24:16.000,339,11170274,108005,0,1764969855,13822.894930310002,-2.5497411899996223,53054.24102760001
2025-12-05,21:24:17.000,339,11170319,108125,0,1764969856,13822.989238649992,-2.528593800001545,53054.26198896001
2025-12-05,21:24:18.000,339,11170281,108045,0,1764969857,13823.016183890002,-2.535642930000904,53054.30391168
2025-12-05,21:24:19.000,339,11170310,108165,0,1764969858,13823.043129129997,-2.5144955399955506,53054.2759632
2025-12-05,21:24:20.000,339,11170312,108125,0,1764969859,13823.117228540003,-2.5144955399955506,53054.3458344
2025-12-05,21:24:21.000,339,11170352,108125,0,1764969860,13823.184591639998,-2.5144955399955506,53054.22705336
2025-12-05,21:24:22.000,339,11170263,108165,0,1764969861,13823.285636289998,-2.535642930000904,53054.33186016
2025-12-05,21:24:23.000,339,11170273,108005,0,1764969862,13823.352999389994,-2.5003972799968324,53054.28295032
2025-12-05,21:24:24.000,339,11170252,108085,0,1764969863,13823.433835109994,-2.5215446700021857,53054.21307912001
2025-12-05,21:24:25.000,339,11170317,108085,0,1764969864,13823.46751666,-2.5003972799968324,53054.22006624001
2025-12-05,21:24:26.000,339,11170315,108045,0,1764969865,13823.555088689995,-2.528593800001545,53054.22705336
2025-12-05,21:24:27.000,339,11170320,107685,0,1764969866,13823.64266071999,459.2599124999979,53054.25500184
2025-12-05,21:24:28.000,339,11170341,107965,0,1764969867,13823.74370536999,-2.528593800001545,53054.248014720004
2025-12-05,21:24:29.000,339,11170279,107925,0,1764969868,13823.817804779996,-2.528593800001545,53054.268976080006
2025-12-05,21:24:30.000,339,11170351,108045,0,1764969869,13823.91211312,-2.528593800001545,53054.26198896001
2025-12-05,21:24:31.000,339,11170328,107845,0,1764969870,13823.932322050001,-2.5497411899996223,53054.199104880005
2025-12-05,21:24:32.000,339,11170266,107965,0,1764969871,13824.040103009997,-2.6272816199998488,53054.19211776001
2025-12-05,21:24:33.000,339,11170286,108125,0,1764969872,13824.087257179992,-2.6131833600011305,53054.199104880005
2025-12-05,21:24:34.000,339,11170282,108045,0,1764969873,13824.181565519997,-2.634330749999208,53054.2759632
2025-12-05,21:24:35.000,339,11170299,108045,0,1764969874,13824.242192309997,-2.648429009997926,53054.22705336
2025-12-05,21:24:36.000,339,11170325,108045,0,1764969875,13824.289346479993,-2.6554781399972853,53054.25500184
2025-12-05,21:24:37.000,339,11170239,107925,0,1764969876,13824.390391129993,-2.6554781399972853,53054.21307912001
2025-12-05,21:24:38.000,339,11170318,108045,0,1764969877,13824.457754229988,-2.648429009997926,53054.24102760001
2025-12-05,21:24:39.000,339,11170390,107885,0,1764969878,13824.585744119999,-2.6554781399972853,53054.248014720004
2025-12-05,21:24:40.000,339,11170310,108005,0,1764969879,13824.68005245999,-2.6625272699966445,53054.25500184
2025-12-05,21:24:41.000,339,11170378,108085,0,1764969880,13824.76762449,-2.683674660001998,53054.23404048
2025-12-05,21:24:42.000,339,11170301,107965,0,1764969881,13824.86866914,-2.683674660001998,53054.268976080006
2025-12-05,21:24:43.000,339,11170273,108045,0,1764969882,13825.02360426999,-2.7259694399981527,53054.26198896001
2025-12-05,21:24:44.000,339,11170263,108165,0,1764969883,13825.104439989991,-2.7189203099987935,53054.30391168
2025-12-05,21:24:45.000,339,11170365,108125,0,1764969884,13825.171803090001,-2.7189203099987935,53054.28295032
2025-12-05,21:24:46.000,339,11170335,108485,0,1764969885,13825.279584049997,-2.7189203099987935,53054.31089880001
2025-12-05,21:24:47.000,339,11170330,107925,0,1764969886,13825.340210839997,-2.74711682999623,53054.32487304
2025-12-05,21:24:48.000,339,11170314,108005,0,1764969887,13825.454728110002,-2.74711682999623,53054.33186016
2025-12-05,21:24:49.000,339,11170346,108045,0,1764969888,13825.549036449993,-2.733018569997512,53054.33884728001
2025-12-05,21:24:50.000,339,11170276,108485,0,1764969889,13825.602926929998,-2.740067699996871,53054.366795760005
2025-12-05,21:24:51.000,339,11170243,108205,0,1764969890,13825.643344789998,-2.6695763999960036,53054.32487304
2025-12-05,21:24:52.000,339,11170308,108085,0,1764969891,13825.683762649998,-2.690723790001357,53054.39474424
2025-12-05,21:24:53.000,339,11170351,107885,0,1764969892,13825.724180509998,-2.6625272699966445,53054.415705600004
2025-12-05,21:24:54.000,339,11170329,108085,0,1764969893,13825.784807299999,-2.634330749999208,53054.415705600004
2025-12-05,21:24:55.000,339,11170344,107765,0,1764969894,13825.798279919989,-2.584986839996418,53054.40871848001
2025-12-05,21:24:56.000,339,11170251,108285,0,1764969895,13825.83869777999,-2.5990850999951363,53054.40173136
2025-12-05,21:24:57.000,339,11170392,107965,0,1764969896,13825.872379329994,-2.577937709997059,53054.42269272
2025-12-05,21:24:58.000,339,11170304,108045,0,1764969897,13825.865643019999,-2.542692060000263,53054.47160256
2025-12-05,21:24:59.000,339,11170310,108205,0,1764969898,13825.872379329994,-2.4933481499974732,53054.485576800005
2025-12-05,21:25:00.000,339,11170288,108165,0,1764969899,13825.85890670999,-2.5144955399955506,53054.51352528
2025-12-05,21:25:01.000,339,11170321,108085,0,1764969900,13825.892588259994,-2.4933481499974732,53054.42269272
2025-12-05,21:25:02.000,339,11170261,108165,0,1764969901,13825.89932456999,-2.4933481499974732,53054.534486640005
2025-12-05,21:25:03.000,339,11170380,108165,0,1764969902,13825.885851949999,-2.472200759999396,53054.51352528
2025-12-05,21:25:04.000,339,11170353,108245,0,1764969903,13825.89932456999,-2.422856849996606,53054.534486640005
2025-12-05,21:25:05.000,339,11170346,108045,0,1764969904,13825.885851949999,-2.4017094599985285,53054.54846088001
2025-12-05,21:25:06.000,339,11170339,108045,0,1764969905,13825.912797189994,-2.373512940001092,53054.5205124
2025-12-05,21:25:07.000,339,11170266,107925,0,1764969906,13825.852170399994,-2.380562070000451,53054.54846088001
2025-12-05,21:25:08.000,339,11170296,108005,0,1764969907,13825.85890670999,-2.373512940001092,53054.57640936001
2025-12-05,21:25:09.000,339,11170302,108085,0,1764969908,13825.83869777999,-2.281874250002147,53054.55544800001
2025-12-05,21:25:10.000,339,11170233,108285,0,1764969909,13825.791543609994,-2.317119899998943,53054.604357840006
2025-12-05,21:25:11.000,339,11170330,108165,0,1764969910,13825.771334679994,-2.2959725100008654,53054.54147376
2025-12-05,21:25:12.000,339,11170303,108085,0,1764969911,13825.730916819994,-2.225481209999998,53054.604357840006
2025-12-05,21:25:13.000,339,11170304,107805,0,1764969912,13825.629872169993,-2.274825119995512,53054.64628056001
2025-12-05,21:25:14.000,339,11170223,108245,0,1764969913,13825.555772760003,-2.1972846899952856,53054.55544800001
2025-12-05,21:25:15.000,339,11170247,108325,0,1764969914,13825.488409659993,-2.21138295000128,53054.534486640005
2025-12-05,21:25:16.000,339,11170243,108285,0,1764969915,13825.340210839997,-2.169088169997849,53054.57640936001
2025-12-05,21:25:17.000,339,11170317,108165,0,1764969916,13825.279584049997,-2.169088169997849,53054.52749952001
2025-12-05,21:25:18.000,339,11170259,108085,0,1764969917,13825.144857849991,-2.1479407799997716,53054.54147376
2025-12-05,21:25:19.000,339,11170330,107845,0,1764969918,13825.03034058,-2.119744260002335,53054.52749952001
2025-12-05,21:25:20.000,339,11170335,107645,0,1764969919,13824.976450099995,-2.105645999996341,53054.50653816001
2025-12-05,21:25:21.000,339,11170224,108125,0,1764969920,13824.82151496999,-2.0844986099982634,53054.50653816001
2025-12-05,21:25:22.000,339,11170352,108085,0,1764969921,13824.74067924999,-2.063351220000186,53054.44365408
2025-12-05,21:25:23.000,339,11170341,107965,0,1764969922,13824.612689359994,-1.9787616600006004,53054.46461544
2025-12-05,21:25:24.000,339,11170347,108045,0,1764969923,13824.511644709994,-1.9928599199993187,53054.436666960006
2025-12-05,21:25:25.000,339,11170251,107965,0,1764969924,13824.390391129993,-1.957614269995247,53054.45762832001
2025-12-05,21:25:26.000,339,11170266,108045,0,1764969925,13824.262401239997,-1.9294177499978105,53054.436666960006
2025-12-05,21:25:27.000,339,11170294,107965,0,1764969926,13824.174829210002,-1.9364668799971696,53054.436666960006
2025-12-05,21:25:28.000,339,11170368,107845,0,1764969927,13824.073784560002,-1.8941721000010148,53054.366795760005
2025-12-05,21:25:29.000,339,11170326,108165,0,1764969928,13823.999685149996,-1.8941721000010148,53054.317885920005
2025-12-05,21:25:30.000,339,11170245,107965,0,1764969929,13823.87169526,-1.9294177499978105,53054.33884728001
2025-12-05,21:25:31.000,339,11170270,108085,0,1764969930,13823.82454108999,-1.901221230000374,53054.28993744001
2025-12-05,21:25:32.000,339,11170300,107805,0,1764969931,13823.68981489,-1.9294177499978105,53054.30391168
2025-12-05,21:25:33.000,339,11170354,107965,0,1764969932,13823.56856131,-1.9153194899990922,53054.30391168
2025-12-05,21:25:34.000,339,11170341,108165,0,1764969933,13823.46751666,-1.9223686199984513,53054.26198896001
2025-12-05,21:25:35.000,339,11170347,108125,0,1764969934,13823.373208319994,-1.9435160099965287,53054.17115640001
2025-12-05,21:25:36.000,339,11170330,108045,0,1764969935,13823.251954739993,-1.908270359999733,53054.17814352
2025-12-05,21:25:37.000,339,11170330,108205,0,1764969936,13823.191327949993,-1.908270359999733,53054.1362208
2025-12-05,21:25:38.000,339,11170304,107965,0,1764969937,13823.043129129997,-1.9153194899990922,53054.17115640001
2025-12-05,21:25:39.000,339,11170246,108125,0,1764969938,13822.989238649992,-1.9223686199984513,53054.16416928
2025-12-05,21:25:40.000,339,11170282,107965,0,1764969939,13822.854512450001,-1.9505651399958879,53054.11525944
2025-12-05,21:25:41.000,339,11170298,107925,0,1764969940,13822.739995179996,-1.9294177499978105,53054.14320792001
2025-12-05,21:25:42.000,339,11170293,108005,0,1764969941,13822.638950529996,-1.957614269995247,53054.08731096
2025-12-05,21:25:43.000,339,11170238,107805,0,1764969942,13822.48401539999,-1.9435160099965287,53054.0663496
2025-12-05,21:25:44.000,339,11170324,108205,0,1764969943,13822.3492892,-1.9153194899990922,53054.03840112
2025-12-05,21:25:45.000,339,11170330,107925,0,1764969944,13822.20109037999,-1.9435160099965287,53054.02442688001
2025-12-05,21:25:46.000,339,11170310,107925,0,1764969945,13822.073100489994,-1.9858107899999595,53053.982504160005
2025-12-05,21:25:47.000,339,11170211,108085,0,1764969946,13821.897956430003,-1.9999090499986778,53053.97551704001
2025-12-05,21:25:48.000,339,11170339,107965,0,1764969947,13821.817120710002,-1.957614269995247,53053.933594320006
2025-12-05,21:25:49.000,339,11170306,108205,0,1764969948,13821.729548679992,-1.9858107899999595,53053.89865872
2025-12-05,21:25:50.000,339,11170307,107925,0,1764969949,13821.648712959992,-1.9999090499986778,53053.88468448001
2025-12-05,21:25:51.000,339,11170350,108045,0,1764969950,13821.520723069996,-1.9787616600006004,53053.90564584001
2025-12-05,21:25:52.000,339,11170337,108125,0,1764969951,13821.36578793999,-1.964663400001882,53053.87071024
2025-12-05,21:25:53.000,339,11170307,108165,0,1764969952,13821.31189746,-2.014007309997396,53053.8218004
2025-12-05,21:25:54.000,339,11170282,108005,0,1764969953,13821.177171259995,-2.006958179998037,53053.78686480001
2025-12-05,21:25:55.000,339,11170267,108445,0,1764969954,13821.028972439999,459.7956463800001,53053.80083904
2025-12-05,21:25:56.000,339,11170261,107925,0,1764969955,13820.914455169994,-1.9999090499986778,53053.73795496001
2025-12-05,21:25:57.000,339,11170255,108045,0,1764969956,13820.799937899988,459.78859725000075,53053.70301936
2025-12-05,21:25:58.000,339,11170254,107845,0,1764969957,13820.739311109988,-1.9928599199993187,53053.73795496001
2025-12-05,21:25:59.000,339,11170339,108125,0,1764969958,13820.658475390002,459.8449902900029,53053.68904512001
2025-12-05,21:26:00.000,339,11170215,108085,0,1764969959,13820.543958119997,-1.9505651399958879,53053.73096784
2025-12-05,21:26:01.000,339,11170271,108125,0,1764969960,13820.449649779992,-1.964663400001882,53053.598212560006
2025-12-05,21:26:02.000,339,11170288,107965,0,1764969961,13820.355341440001,-1.908270359999733,53053.598212560006
2025-12-05,21:26:03.000,339,11170320,107965,0,1764969962,13820.294714650001,-1.8659755799963023,53053.57026408001
2025-12-05,21:26:04.000,339,11170338,108005,0,1764969963,13820.27450572,-1.8377790599988657,53053.56327696
2025-12-05,21:26:05.000,339,11170355,108085,0,1764969964,13820.200406309996,-1.8095825400014292,53053.51436712
2025-12-05,21:26:06.000,339,11170350,108085,0,1764969965,13820.159988449996,-1.7743368899973575,53053.49340576
2025-12-05,21:26:07.000,339,11170272,108125,0,1764969966,13820.139779519995,-1.7038455899964902,53053.51436712
2025-12-05,21:26:08.000,339,11170294,107965,0,1764969967,13820.11283428,-1.696796459997131,53053.430521680006
2025-12-05,21:26:09.000,339,11170284,108245,0,1764969968,13820.058943799995,-1.6685999399996945,53053.37462472001
2025-12-05,21:26:10.000,339,11170250,108005,0,1764969969,13820.058943799995,-1.6263051599962637,53053.35366336001
2025-12-05,21:26:11.000,339,11170236,107645,0,1764969970,13820.13304321,-1.5769612500007497,53053.31872776
2025-12-05,21:26:12.000,339,11170301,107965,0,1764969971,13820.14651582999,-1.5628629900020314,53053.33270200001
2025-12-05,21:26:13.000,339,11170312,108085,0,1764969972,13820.15325214,-1.5205682099986007,53053.22090808
2025-12-05,21:26:14.000,339,11170307,107965,0,1764969973,13820.119570589995,-1.4994208200005232,53053.2278952
2025-12-05,21:26:15.000,339,11170304,108125,0,1764969974,13820.16672475999,-1.428929519999656,53053.23488232001
2025-12-05,21:26:16.000,339,11170268,108045,0,1764969975,13820.21387893,-1.3936838699955842,53053.241869440004
2025-12-05,21:26:17.000,339,11170262,108125,0,1764969976,13820.227351549991,-1.379585609996866,53053.17199824
2025-12-05,21:26:18.000,339,11170297,108045,0,1764969977,13820.287978339991,-1.3372908300007111,53053.192959600005
2025-12-05,21:26:19.000,339,11170284,107965,0,1764969978,13820.328396199991,-1.2949960499972804,53053.15103688
2025-12-05,21:26:20.000,339,11170359,108245,0,1764969979,13820.389022989992,-1.2879469199979212,53053.10911416
2025-12-05,21:26:21.000,339,11170303,107765,0,1764969980,13820.449649779992,-1.2527012700011255,53053.13706264001
2025-12-05,21:26:22.000,339,11170226,108325,0,1764969981,13820.463122399997,-1.280897789998562,53053.17898536
2025-12-05,21:26:23.000,339,11170319,108005,0,1764969982,13820.456386090002,-1.2386030099951313,53053.13007552
2025-12-05,21:26:24.000,339,11170364,108165,0,1764969983,13820.537221810002,-1.1469643199961865,53053.08815280001
2025-12-05,21:26:25.000,339,11170356,108125,0,1764969984,13820.611321219993,-1.175160840000899,53053.08116568
2025-12-05,21:26:26.000,339,11170250,107925,0,1764969985,13820.597848600002,-1.1399151899968274,53053.0532172
2025-12-05,21:26:27.000,339,11170336,108285,0,1764969986,13820.624793839997,-1.0905712800013134,53053.06719144001
2025-12-05,21:26:28.000,339,11170241,107965,0,1764969987,13820.631530149993,-1.062374759996601,53053.046230080006
2025-12-05,21:26:29.000,339,11170310,107965,0,1764969988,13820.685420629998,-1.0271291099998052,53053.08815280001
2025-12-05,21:26:30.000,339,11170233,107885,0,1764969989,13820.719102179988,-0.9707360699976562,53053.046230080006
2025-12-05,21:26:31.000,339,11170243,108005,0,1764969990,13820.752783729993,-0.9989325899950927,53053.01129448
2025-12-05,21:26:32.000,339,11170347,107965,0,1764969991,13820.826883139998,-0.907293899996148,53053.01828160001
2025-12-05,21:26:33.000,339,11170319,107965,0,1764969992,13820.853828379994,-0.8931956399974297,53053.046230080006
2025-12-05,21:26:34.000,339,11170309,108005,0,1764969993,13820.894246239994,-0.8790973799987114,53053.0532172
2025-12-05,21:26:35.000,339,11170276,108245,0,1764969994,13820.907718859999,-0.8790973799987114,53053.00430736
2025-12-05,21:26:36.000,339,11170288,108125,0,1764969995,13820.927927789999,-0.8931956399974297,53052.96238464
2025-12-05,21:26:37.000,339,11170356,107965,0,1764969996,13820.975081959994,-0.8509008600012749,53052.96937176001
2025-12-05,21:26:38.000,339,11170329,107885,0,1764969997,13821.02223612999,-0.9284412900015013,53052.95539752
2025-12-05,21:26:39.000,339,11170301,108125,0,1764969998,13821.06265398999,-0.9425395500002196,53052.983346
2025-12-05,21:26:40.000,339,11170293,107965,0,1764969999,13821.10307184999,-0.9848343299963744,53052.983346
2025-12-05,21:26:41.000,339,11170320,107925,0,1764970000,13821.156962329995,-0.9848343299963744,53053.00430736
2025-12-05,21:26:42.000,339,11170333,107965,0,1764970001,13821.177171259995,-1.0412273699985235,53053.01129448
2025-12-05,21:26:43.000,339,11170350,108045,0,1764970002,13821.22432542999,-1.0341782399991644,53052.94142328
2025-12-05,21:26:44.000,339,11170306,107965,0,1764970003,13821.21085281,-1.0553256299972418,53052.92046192001
2025-12-05,21:26:45.000,339,11170330,107805,0,1764970004,13821.26474328999,-1.0905712800013134,53052.92046192001
2025-12-05,21:26:46.000,339,11170293,108045,0,1764970005,13821.278215909995,-1.1258169299981091,53052.976358880005
2025-12-05,21:26:57.000,339,11170270,108165,0,1764970016,13821.736284990002,-1.273848659999203,53052.72482256
2025-12-05,21:26:58.000,339,11170342,107965,0,1764970017,13821.756493920002,-1.3161434399953578,53052.73180968001
2025-12-05,21:26:59.000,339,11170357,107965,0,1764970018,13821.844065949997,-1.330241700001352,53052.78770664
2025-12-05,21:27:00.000,339,11170361,107925,0,1764970019,13821.877747500002,-1.3584382199987886,53052.75277104001
2025-12-05,21:27:01.000,339,11170238,107805,0,1764970020,13821.978792149988,-1.3443399600000703,53052.67591272
2025-12-05,21:27:02.000,339,11170259,107925,0,1764970021,13822.100045729989,-1.3372908300007111,53052.70386120001
2025-12-05,21:27:03.000,339,11170294,108165,0,1764970022,13822.174145139994,-1.3725364799975068,53052.69687408
2025-12-05,21:27:04.000,339,11170360,107965,0,1764970023,13822.234771929994,-1.4148312600009376,53052.67591272
2025-12-05,21:27:05.000,339,11170275,107805,0,1764970024,13822.376234439995,460.35957677999977,53052.6689256
2025-12-05,21:27:06.000,339,11170306,108325,0,1764970025,13822.42338860999,-1.4641751699964516,53052.689886960005
2025-12-05,21:27:07.000,339,11170296,108085,0,1764970026,13822.56485111999,-1.5064699499998824,53052.640977120005
2025-12-05,21:27:08.000,339,11170321,108005,0,1764970027,13822.706313629991,-1.5276173399979598,53052.65495136
2025-12-05,21:27:09.000,339,11170309,108085,0,1764970028,13822.760204109996,-1.541715599996678,53052.62001576
2025-12-05,21:27:10.000,339,11170237,107805,0,1764970029,13822.908402929992,-1.5064699499998824,53052.6689256
2025-12-05,21:27:11.000,339,11170305,108005,0,1764970030,13822.955557100002,-1.534666469997319,53052.70386120001
2025-12-05,21:27:12.000,339,11170347,107965,0,1764970031,13823.090283299993,-1.5205682099986007,53052.61302864001
2025-12-05,21:27:13.000,339,11170317,108005,0,1764970032,13823.191327949993,-1.5699121200013906,53052.63399000001
2025-12-05,21:27:14.000,339,11170285,107925,0,1764970033,13823.278899979989,-1.5769612500007497,53052.62700288
2025-12-05,21:27:15.000,339,11170314,108125,0,1764970034,13823.44057141999,-1.5487647299960372,53052.63399000001
2025-12-05,21:27:16.000,339,11170256,108045,0,1764970035,13823.52140713999,-1.591059509999468,53052.66193848001
2025-12-05,21:27:17.000,339,11170379,107645,0,1764970036,13823.64266071999,-1.5981086399988271,53052.66193848001
2025-12-05,21:27:18.000,339,11170265,108085,0,1764970037,13823.75044168,-1.6192560299969045,53052.71783544
2025-12-05,21:27:19.000,339,11170323,108045,0,1764970038,13823.84475001999,-1.6192560299969045,53052.67591272
2025-12-05,21:27:20.000,339,11170257,108005,0,1764970039,13823.966003599991,-1.6545016800009762,53052.689886960005
2025-12-05,21:27:21.000,339,11170291,108005,0,1764970040,13824.080520869997,-1.640403420002258,53052.65495136
2025-12-05,21:27:22.000,339,11170266,108005,0,1764970041,13824.188301829992,-1.6756490699990536,53052.74578392
2025-12-05,21:27:23.000,339,11170236,107925,0,1764970042,13824.296082790002,-1.7108947199958493,53052.74578392
2025-12-05,21:27:24.000,339,11170342,108045,0,1764970043,13824.363445889998,-1.7108947199958493,53052.70386120001
2025-12-05,21:27:25.000,339,11170290,108125,0,1764970044,13824.498172089989,-1.746140369999921,53052.73180968001
2025-12-05,21:27:26.000,339,11170300,108085,0,1764970045,13824.632898289994,-1.795484279995435,53052.7737324
2025-12-05,21:27:27.000,339,11170335,108165,0,1764970046,13824.74741556,-1.80253341000207,53052.82962936001
2025-12-05,21:27:28.000,339,11170245,108245,0,1764970047,13824.82151496999,-1.7672877599979984,53052.82264224
2025-12-05,21:27:29.000,339,11170286,108165,0,1764970048,13824.98992272,-1.7813860199967166,53052.857577840005
2025-12-05,21:27:30.000,339,11170321,107725,0,1764970049,13825.02360426999,-1.7672877599979984,53052.857577840005
2025-12-05,21:27:31.000,339,11170329,108325,0,1764970050,13825.09096737,-1.7602386299986392,53052.83661648
2025-12-05,21:27:32.000,339,11170255,108045,0,1764970051,13825.279584049997,-1.7884351499960758,53052.88552632
2025-12-05,21:27:33.000,339,11170288,108125,0,1764970052,13825.400837629997,-1.80253341000207,53052.92046192001
2025-12-05,21:27:34.000,339,11170335,108005,0,1764970053,13825.555772760003,-1.8095825400014292,53052.94142328
2025-12-05,21:27:35.000,339,11170290,107645,0,1764970054,13825.683762649998,-1.8448281899982248,53052.976358880005
2025-12-05,21:27:36.000,339,11170330,108005,0,1764970055,13825.771334679994,-1.8166316700007883,53053.01828160001
2025-12-05,21:27:37.000,339,11170281,107925,0,1764970056,13825.933006119994,-1.8166316700007883,53053.074178560004
2025-12-05,21:27:38.000,339,11170379,108045,0,1764970057,13825.96668767,460.01416941000207,53053.08815280001
2025-12-05,21:27:39.000,339,11170319,107725,0,1764970058,13826.08120493999,-1.8095825400014292,53053.074178560004
2025-12-05,21:27:40.000,339,11170262,107805,0,1764970059,13826.24287637999,-1.7602386299986392,53053.11610128001
2025-12-05,21:27:41.000,339,11170328,108085,0,1764970060,13826.337184719996,-1.7672877599979984,53053.10911416
2025-12-05,21:27:42.000,339,11170269,107925,0,1764970061,13826.337184719996,-1.7672877599979984,53053.17199824
2025-12-05,21:27:43.000,339,11170330,107965,0,1764970062,13826.485383539992,-1.7672877599979984,53053.23488232001
2025-12-05,21:27:44.000,339,11170339,108085,0,1764970063,13826.640318669997,-1.746140369999921,53053.241869440004
2025-12-05,21:27:45.000,339,11170356,107965,0,1764970064,13826.727890699993,-1.7038455899964902,53053.262830800006
2025-12-05,21:27:46.000,339,11170247,107965,0,1764970065,13826.896298449989,-1.6685999399996945,53053.30475352001
2025-12-05,21:27:47.000,339,11170318,108045,0,1764970066,13826.997343099989,-1.696796459997131,53053.33270200001
2025-12-05,21:27:48.000,339,11170304,108005,0,1764970067,13827.07817881999,-1.640403420002258,53053.38161184001
2025-12-05,21:27:49.000,339,11170382,108165,0,1764970068,13827.12533299,-1.6192560299969045,53053.40257320001
2025-12-05,21:27:50.000,339,11170292,108045,0,1764970069,13827.22637764,-1.5487647299960372,53053.48641864
2025-12-05,21:27:51.000,339,11170347,107845,0,1764970070,13827.36110383999,-1.5487647299960372,53053.54231560001
2025-12-05,21:27:52.000,339,11170311,107925,0,1764970071,13827.44867587,-1.5205682099986007,53053.50039288001
2025-12-05,21:27:53.000,339,11170328,108005,0,1764970072,13827.522775279991,-1.4571260399970924,53053.54930272001
2025-12-05,21:27:54.000,339,11170263,108005,0,1764970073,13827.596874689996,-1.4430277799983742,53053.577251200004
2025-12-05,21:27:55.000,339,11170363,107885,0,1764970074,13827.691183030001,-1.4782734299951699,53053.67507088
2025-12-05,21:27:56.000,339,11170268,108045,0,1764970075,13827.819172919997,-1.4430277799983742,53053.66109664
2025-12-05,21:27:57.000,339,11170316,107805,0,1764970076,13827.906744949993,-1.428929519999656,53053.73096784
2025-12-05,21:27:58.000,339,11170259,107605,0,1764970077,13827.953899120002,-1.386634739996225,53053.765903440006
2025-12-05,21:27:59.000,339,11170404,107965,0,1764970078,13828.014525909988,-1.386634739996225,53053.80083904
2025-12-05,21:28:00.000,339,11170298,107965,0,1764970079,13828.102097939998,460.44416633999936,53053.85673600001
2025-12-05,21:28:01.000,339,11170318,107925,0,1764970080,13828.108834249993,-1.3725364799975068,53053.84276176
2025-12-05,21:28:02.000,339,11170285,107965,0,1764970081,13828.216615209989,-1.3443399600000703,53053.84974888
2025-12-05,21:28:03.000,339,11170332,108045,0,1764970082,13828.310923549994,-1.3372908300007111,53053.89865872
2025-12-05,21:28:04.000,339,11170285,107885,0,1764970083,13828.351341409994,-1.3654873499981477,53053.91962008
2025-12-05,21:28:05.000,339,11170366,108045,0,1764970084,13828.39849557999,-1.379585609996866,53054.01743976
2025-12-05,21:28:06.000,339,11170288,108045,0,1764970085,13828.48606761,460.4230189500013,53053.98949128
2025-12-05,21:28:07.000,339,11170300,108005,0,1764970086,13828.51974915999,-1.386634739996225,53054.10827232
2025-12-05,21:28:08.000,339,11170295,107845,0,1764970087,13828.53995808999,-1.4007330000022193,53054.11525944
2025-12-05,21:28:09.000,339,11170363,107885,0,1764970088,13828.5466944,-1.4077821300015785,53054.12923368
2025-12-05,21:28:10.000,339,11170291,108005,0,1764970089,13828.62079380999,-1.4430277799983742,53054.16416928
2025-12-05,21:28:11.000,339,11170293,108005,0,1764970090,13828.66794798,-1.428929519999656,53054.15718216
2025-12-05,21:28:12.000,339,11170243,108045,0,1764970091,13828.694893219996,-1.4571260399970924,53054.23404048
2025-12-05,21:28:13.000,339,11170349,107885,0,1764970092,13828.68142059999,-1.4641751699964516,53054.23404048
2025-12-05,21:28:14.000,339,11170299,108125,0,1764970093,13828.694893219996,-1.5064699499998824,53054.2759632
2025-12-05,21:28:15.000,339,11170353,107765,0,1764970094,13828.68142059999,-1.4782734299951699,53054.2759632
2025-12-05,21:28:16.000,339,11170269,107965,0,1764970095,13828.68142059999,-1.5064699499998824,53054.366795760005
2025-12-05,21:28:17.000,339,11170290,107845,0,1764970096,13828.694893219996,-1.4782734299951699,53054.317885920005
2025-12-05,21:28:18.000,339,11170291,108005,0,1764970097,13828.674684289996,-1.4712242999958107,53054.3458344
2025-12-05,21:28:19.000,339,11170382,108125,0,1764970098,13828.68815691,-1.485322560001805,53054.33186016
2025-12-05,21:28:20.000,339,11170346,107645,0,1764970099,13828.64773905,-1.5064699499998824,53054.35980864001
2025-12-05,21:28:21.000,339,11170371,107485,0,1764970100,13828.68142059999,-1.4641751699964516,53054.40871848001
2025-12-05,21:28:22.000,339,11170254,108005,0,1764970101,13828.694893219996,-1.4571260399970924,53054.37378288
2025-12-05,21:28:23.000,339,11170300,108005,0,1764970102,13828.66121166999,-1.4430277799983742,53054.37378288
2025-12-05,21:28:24.000,339,11170284,108485,0,1764970103,13828.654475359996,-1.4500769099977333,53054.40173136
2025-12-05,21:28:25.000,339,11170324,108085,0,1764970104,13828.64773905,-1.4500769099977333,53054.485576800005
2025-12-05,21:28:26.000,339,11170380,108005,0,1764970105,13828.64100273999,-1.435978649999015,53054.47858968001
2025-12-05,21:28:27.000,339,11170385,107565,0,1764970106,13828.654475359996,-1.3725364799975068,53054.485576800005
2025-12-05,21:28:28.000,339,11170336,107805,0,1764970107,13828.62753012,-1.3725364799975068,53054.46461544
2025-12-05,21:28:29.000,339,11170302,108085,0,1764970108,13828.593848569995,-1.3584382199987886,53054.47160256
2025-12-05,21:28:30.000,339,11170374,108005,0,1764970109,13828.58711226,-1.3161434399953578,53054.485576800005
2025-12-05,21:28:31.000,339,11170279,108045,0,1764970110,13828.51974915999,-1.2667995299998438,53054.5205124
2025-12-05,21:28:32.000,339,11170315,108045,0,1764970111,13828.533221779995,-1.224504749996413,53054.47160256
2025-12-05,21:28:33.000,339,11170280,107885,0,1764970112,13828.50627654,-1.2104064899976947,53054.51352528
2025-12-05,21:28:34.000,339,11170284,108045,0,1764970113,13828.44564975,-1.2104064899976947,53054.485576800005
2025-12-05,21:28:35.000,339,11170331,107645,0,1764970114,13828.411968199995,-1.1963082299989765,53054.49955104
2025-12-05,21:28:36.000,339,11170371,107805,0,1764970115,13828.35807771999,-1.1822099700002582,53054.49955104
2025-12-05,21:28:37.000,339,11170327,107885,0,1764970116,13828.3446051,-1.175160840000899,53054.47858968001
2025-12-05,21:28:38.000,339,11170293,107805,0,1764970117,13828.290714619994,-1.1822099700002582,53054.47160256
2025-12-05,21:28:39.000,339,11170384,108005,0,1764970118,13828.230087829994,-1.1963082299989765,53054.47858968001
2025-12-05,21:28:40.000,339,11170276,108005,0,1764970119,13828.196406279989,-1.1822099700002582,53054.4506412
2025-12-05,21:28:41.000,339,11170352,107645,0,1764970120,13828.129043179993,-1.1258169299981091,53054.45762832001
2025-12-05,21:28:42.000,339,11170332,107845,0,1764970121,13828.122306869998,-1.0976204100006726,53054.45762832001
2025-12-05,21:28:43.000,339,11170352,108125,0,1764970122,13828.061680079998,-1.1399151899968274,53054.40173136
2025-12-05,21:28:44.000,339,11170258,108165,0,1764970123,13828.007789599993,-1.1892590999996173,53054.42967984001
2025-12-05,21:28:45.000,339,11170286,107725,0,1764970124,13827.967371739993,-1.2033573599983356,53054.415705600004
2025-12-05,21:28:46.000,339,11170252,107965,0,1764970125,13827.859590779997,-1.2456521400017664,53054.47858968001
2025-12-05,21:28:47.000,339,11170273,108005,0,1764970126,13827.718128269997,-1.2879469199979212,53054.40173136
2025-12-05,21:28:48.000,339,11170341,108125,0,1764970127,13827.697919339997,-1.3161434399953578,53054.42967984001
2025-12-05,21:28:49.000,339,11170272,107965,0,1764970128,13827.610347310001,-1.379585609996866,53054.39474424
2025-12-05,21:28:50.000,339,11170368,107605,0,1764970129,13827.596874689996,-1.4430277799983742,53054.436666960006
2025-12-05,21:28:51.000,339,11170309,108005,0,1764970130,13827.48909373,-1.5205682099986007,53054.40871848001
2025-12-05,21:28:52.000,339,11170384,107765,0,1764970131,13827.414994319995,-1.5558138599953963,53054.436666960006
2025-12-05,21:28:53.000,339,11170305,107845,0,1764970132,13827.30721336,-1.6122068999975454,53054.38775712001
2025-12-05,21:28:54.000,339,11170366,107965,0,1764970133,13827.233113949995,-1.6826981999984127,53054.44365408
2025-12-05,21:28:55.000,339,11170258,107965,0,1764970134,13827.152278229994,-1.7320421100012027,53054.39474424
2025-12-05,21:28:56.000,339,11170256,107925,0,1764970135,13827.084915129999,-1.7813860199967166,53054.40173136
2025-12-05,21:28:57.000,339,11170309,107845,0,1764970136,13827.024288339999,-1.8236808000001474,53054.42269272
2025-12-05,21:28:58.000,339,11170288,108285,0,1764970137,13826.923243689998,-1.8730247099956614,53054.35282152
2025-12-05,21:28:59.000,339,11170266,107765,0,1764970138,13826.903034759998,-1.8800738400022965,53054.39474424
2025-12-05,21:29:00.000,339,11170254,107925,0,1764970139,13826.849144279993,-1.8800738400022965,53054.35980864001
2025-12-05,21:29:01.000,339,11170312,108085,0,1764970140,13826.835671659988,-1.908270359999733,53054.39474424
2025-12-05,21:29:02.000,339,11170326,107885,0,1764970141,13826.768308559993,-1.9858107899999595,53054.35980864001
2025-12-05,21:29:03.000,339,11170292,107805,0,1764970142,13826.815462729988,-2.014007309997396,53054.30391168
2025-12-05,21:29:04.000,339,11170392,108005,0,1764970143,13826.781781179998,-2.0492529600014677,53054.35980864001
2025-12-05,21:29:05.000,339,11170258,107805,0,1764970144,13826.775044870003,-2.063351220000186,53054.32487304
2025-12-05,21:29:06.000,339,11170354,108005,0,1764970145,13826.788517489993,-2.0915477399976226,53054.33186016
2025-12-05,21:29:07.000,339,11170392,108085,0,1764970146,13826.761572249998,-2.105645999996341,53054.33884728001
2025-12-05,21:29:08.000,339,11170275,107925,0,1764970147,13826.815462729988,-2.1338425200010533,53054.366795760005
2025-12-05,21:29:09.000,339,11170340,108085,0,1764970148,13826.855880589988,-2.119744260002335,53054.31089880001
2025-12-05,21:29:10.000,339,11170350,108165,0,1764970149,13826.869353209993,-2.0915477399976226,53054.35282152
2025-12-05,21:29:11.000,339,11170282,108125,0,1764970150,13826.950188929994,-2.0985968699969817,53054.40173136
2025-12-05,21:29:12.000,339,11170307,107845,0,1764970151,13826.909771069993,-2.1338425200010533,53054.415705600004
2025-12-05,21:29:13.000,339,11170289,107885,0,1764970152,13826.970397859994,-2.1338425200010533,53054.40871848001
2025-12-05,21:29:14.000,339,11170358,107765,0,1764970153,13826.997343099989,-2.119744260002335,53054.485576800005
2025-12-05,21:29:15.000,339,11170224,107925,0,1764970154,13827.017552029989,-2.105645999996341,53054.40871848001
2025-12-05,21:29:16.000,339,11170329,108085,0,1764970155,13827.051233579994,-2.0915477399976226,53054.39474424
2025-12-05,21:29:17.000,339,11170309,107925,0,1764970156,13827.11859667999,-2.0915477399976226,53054.40871848001
2025-12-05,21:29:18.000,339,11170307,107805,0,1764970157,13827.19943239999,-2.0844986099982634,53054.49256392
2025-12-05,21:29:19.000,339,11170277,107885,0,1764970158,13827.23985025999,459.6828603000031,53054.42269272
2025-12-05,21:29:20.000,339,11170342,108045,0,1764970159,13827.253322879995,-2.105645999996341,53054.40173136
2025-12-05,21:29:21.000,339,11170300,108045,0,1764970160,13827.34089490999,-2.119744260002335,53054.42967984001
2025-12-05,21:29:22.000,339,11170330,107885,0,1764970161,13827.32068597999,-2.1408916500004125,53054.45762832001
2025-12-05,21:29:23.000,339,11170306,108165,0,1764970162,13827.374576459995,-2.1338425200010533,53054.44365408
2025-12-05,21:29:24.000,339,11170276,108005,0,1764970163,13827.435203249996,-2.1338425200010533,53054.49256392
2025-12-05,21:29:25.000,339,11170351,107805,0,1764970164,13827.48909373,-2.1338425200010533,53054.47160256
2025-12-05,21:29:26.000,339,11170348,107765,0,1764970165,13827.502566349991,-2.16203903999849,53054.5205124
2025-12-05,21:29:27.000,339,11170281,108085,0,1764970166,13827.54972052,459.6123690000022,53054.49256392
2025-12-05,21:29:28.000,339,11170292,107445,0,1764970167,13827.556456829996,-2.225481209999998,53054.534486640005
2025-12-05,21:29:29.000,339,11170270,108165,0,1764970168,13827.657501479996,-2.21138295000128,53054.55544800001
2025-12-05,21:29:30.000,339,11170375,107885,0,1764970169,13827.751809820002,-2.2466285999980755,53054.49256392
2025-12-05,21:29:31.000,339,11170274,108165,0,1764970170,13827.825909229992,-2.3382672899970203,53054.52749952001
2025-12-05,21:29:32.000,339,11170306,107965,0,1764970171,13827.879799709997,-2.3594146799950977,53054.59737072001
2025-12-05,21:29:33.000,339,11170342,107965,0,1764970172,13827.913481260002,-2.373512940001092,53054.5205124
2025-12-05,21:29:34.000,339,11170274,108165,0,1764970173,13827.940426499998,-2.472200759999396,53054.57640936001
2025-12-05,21:29:35.000,339,11170345,107765,0,1764970174,13828.034734839988,-2.5144955399955506,53054.56942224
2025-12-05,21:29:36.000,339,11170267,107885,0,1764970175,13828.095361629988,-2.584986839996418,53054.56942224
2025-12-05,21:29:37.000,339,11170381,108045,0,1764970176,13828.135779489989,-2.6272816199998488,53054.61134496
2025-12-05,21:29:38.000,339,11170288,107885,0,1764970177,13828.230087829994,-2.683674660001998,53054.63929344
2025-12-05,21:29:39.000,339,11170307,108045,0,1764970178,13828.216615209989,-2.697772920000716,53054.61833208
2025-12-05,21:29:40.000,339,11170343,107845,0,1764970179,13828.290714619994,-2.7753133500009426,53054.63230632
2025-12-05,21:29:41.000,339,11170336,107845,0,1764970180,13828.31765985999,-2.8105589999977383,53054.61833208
2025-12-05,21:29:42.000,339,11170338,108045,0,1764970181,13828.31765985999,-2.8176081299970974,53054.653267680005
2025-12-05,21:29:43.000,339,11170345,108005,0,1764970182,13828.38502296,-2.8740011699992465,53054.76506160001
2025-12-05,21:29:44.000,339,11170384,107645,0,1764970183,13828.40523189,-2.8880994299979648,53054.66724192
2025-12-05,21:29:45.000,339,11170361,107685,0,1764970184,13828.47933129999,-2.8740011699992465,53054.653267680005
2025-12-05,21:29:46.000,339,11170367,108045,0,1764970185,13828.533221779995,-2.895148559997324,53054.72313888001
2025-12-05,21:29:47.000,339,11170332,107725,0,1764970186,13828.58711226,-2.902197689996683,53054.72313888001
2025-12-05,21:29:48.000,339,11170321,107885,0,1764970187,13828.654475359996,-2.9233450800020364,53054.702177520005
2025-12-05,21:29:49.000,339,11170394,107965,0,1764970188,13828.72857477,-2.9233450800020364,53054.70916464
2025-12-05,21:29:50.000,339,11170286,107805,0,1764970189,13828.775728939996,-2.902197689996683,53054.71615176001
2025-12-05,21:29:51.000,339,11170329,107925,0,1764970190,13828.849828350001,-2.9162959499954013,53054.69519040001
2025-12-05,21:29:52.000,339,11170391,107965,0,1764970191,13828.910455140001,-2.8810502999986056,53054.77903584
2025-12-05,21:29:53.000,339,11170302,107845,0,1764970192,13828.950873000002,-2.8880994299979648,53054.78602296
2025-12-05,21:29:54.000,339,11170378,107965,0,1764970193,13829.031708720002,-2.852853780001169,53054.772048720006
2025-12-05,21:29:55.000,339,11170311,107645,0,1764970194,13829.065390269992,-2.84580465000181,53054.73711312
2025-12-05,21:29:56.000,339,11170381,107845,0,1764970195,13829.078862889997,-2.803509869998379,53054.68121616
2025-12-05,21:29:57.000,339,11170351,107885,0,1764970196,13829.200116469998,-2.8105589999977383,53054.66724192
2025-12-05,21:29:58.000,339,11170276,107805,0,1764970197,13829.193380160003,-2.8176081299970974,53054.702177520005
2025-12-05,21:29:59.000,339,11170330,108045,0,1764970198,13829.301161119998,-2.803509869998379,53054.702177520005
2025-12-05,21:30:00.000,339,11170291,108045,0,1764970199,13829.381996839998,-2.8105589999977383,53054.66724192
2025-12-05,21:30:01.000,339,11170355,107765,0,1764970200,13829.429151009994,-2.8105589999977383,53054.66724192
2025-12-05,21:30:02.000,339,11170308,108005,0,1764970201,13829.462832559999,-2.838755519995175,53054.6602548
2025-12-05,21:30:03.000,339,11170339,108325,0,1764970202,13829.550404589994,-2.8740011699992465,53054.69519040001
2025-12-05,21:30:04.000,339,11170382,108125,0,1764970203,13829.61776768999,458.93565251999826,53054.62531920001
2025-12-05,21:30:05.000,339,11170374,108005,0,1764970204,13829.66492186,-2.9162959499954013,53054.70916464
2025-12-05,21:30:06.000,339,11170322,107885,0,1764970205,13829.712076029995,458.88630861000274,53054.70916464
2025-12-05,21:30:07.000,339,11170336,107845,0,1764970206,13829.772702819995,-2.9797381199969095,53054.70916464
2025-12-05,21:30:08.000,339,11170310,107885,0,1764970207,13829.77943912999,-3.014983770000981,53054.63230632
2025-12-05,21:30:09.000,339,11170271,107725,0,1764970208,13829.792911749995,-3.0431802899984177,53054.69519040001
2025-12-05,21:30:10.000,339,11170307,108165,0,1764970209,13829.792911749995,-3.007934640001622,53054.69519040001
2025-12-05,21:30:11.000,339,11170295,107805,0,1764970210,13829.79964805999,-3.057278549997136,53054.66724192
2025-12-05,21:30:12.000,339,11170274,108045,0,1764970211,13829.853538539995,-3.0290820299996994,53054.68121616
2025-12-05,21:30:13.000,339,11170369,107965,0,1764970212,13829.86027484999,-3.007934640001622,53054.71615176001
2025-12-05,21:30:14.000,339,11170278,108005,0,1764970213,13829.88048377999,-2.993836379995628,53054.68121616
2025-12-05,21:30:15.000,339,11170259,107725,0,1764970214,13829.86027484999,-3.007934640001622,53054.730126
2025-12-05,21:30:16.000,339,11170327,107965,0,1764970215,13829.86027484999,-3.0784259399952134,53054.702177520005
2025-12-05,21:30:17.000,339,11170296,107725,0,1764970216,13829.86701116,-3.0290820299996994,53054.5903836
2025-12-05,21:30:18.000,339,11170332,107805,0,1764970217,13829.86701116,-3.0220329000003403,53054.62531920001
2025-12-05,21:30:19.000,339,11170377,108205,0,1764970218,13829.86701116,-3.0431802899984177,53054.57640936001
2025-12-05,21:30:20.000,339,11170304,108005,0,1764970219,13829.88048377999,-3.0220329000003403,53054.62531920001
2025-12-05,21:30:21.000,339,11170246,107725,0,1764970220,13829.80638437,-3.0220329000003403,53054.57640936001
2025-12-05,21:30:22.000,339,11170361,107765,0,1764970221,13829.84680223,-3.050229419997777,53054.56243512
2025-12-05,21:30:23.000,339,11170363,107885,0,1764970222,13829.792911749995,-2.9797381199969095,53054.57640936001
2025-12-05,21:30:24.000,339,11170310,107925,0,1764970223,13829.79964805999,-2.993836379995628,53054.56942224
2025-12-05,21:30:25.000,339,11170376,107925,0,1764970224,13829.853538539995,-3.007934640001622,53054.534486640005
2025-12-05,21:30:26.000,339,11170299,107925,0,1764970225,13829.78617544,-2.9867872499962687,53054.49955104
2025-12-05,21:30:27.000,339,11170274,108165,0,1764970226,13829.86027484999,-2.9867872499962687,53054.46461544
2025-12-05,21:30:28.000,339,11170287,108005,0,1764970227,13829.86701116,-2.944492470000114,53054.54846088001
2025-12-05,21:30:29.000,339,11170299,107845,0,1764970228,13829.86027484999,-2.909246819996042,53054.51352528
2025-12-05,21:30:30.000,339,11170293,108045,0,1764970229,13829.86701116,-2.9656398599981912,53054.47858968001
2025-12-05,21:30:31.000,339,11170324,107845,0,1764970230,13829.873747469996,-2.895148559997324,53054.49955104
2025-12-05,21:30:32.000,339,11170282,108005,0,1764970231,13829.90069270999,-2.902197689996683,53054.46461544
2025-12-05,21:30:33.000,339,11170278,107845,0,1764970232,13829.914165329996,-2.8669520399998873,53054.436666960006
2025-12-05,21:30:34.000,339,11170297,108085,0,1764970233,13829.92763795,-2.9303942100013955,53054.436666960006
2025-12-05,21:30:35.000,339,11170341,108005,0,1764970234,13829.954583189996,-2.9162959499954013,53054.42269272
2025-12-05,21:30:36.000,339,11170361,107765,0,1764970235,13829.96805581,-2.9233450800020364,53054.44365408
2025-12-05,21:30:37.000,339,11170354,108005,0,1764970236,13829.94784688,-2.9303942100013955,53054.33186016
2025-12-05,21:30:38.000,339,11170271,108085,0,1764970237,13829.96805581,-2.9374433400007547,53054.366795760005
2025-12-05,21:30:39.000,339,11170336,107685,0,1764970238,13830.008473670001,-2.993836379995628,53054.35282152
2025-12-05,21:30:40.000,339,11170338,107845,0,1764970239,13830.062364149991,-3.007934640001622,53054.35282152
2025-12-05,21:30:41.000,339,11170303,108045,0,1764970240,13830.069100460001,-3.050229419997777,53054.38077000001
2025-12-05,21:30:42.000,339,11170342,108045,0,1764970241,13830.075836769996,-3.099573330000567,53054.29692456
2025-12-05,21:30:43.000,339,11170310,107845,0,1764970242,13830.102782009992,-3.0925242000012076,53054.31089880001
2025-12-05,21:30:44.000,339,11170282,108005,0,1764970243,13830.149936180002,-3.120720719998644,53054.268976080006
2025-12-05,21:30:45.000,339,11170326,108005,0,1764970244,13830.143199869992,-3.1348189799973625,53054.268976080006
2025-12-05,21:30:46.000,339,11170341,107925,0,1764970245,13830.176881419997,-3.120720719998644,53054.22705336
2025-12-05,21:30:47.000,339,11170357,107925,0,1764970246,13830.203826659992,-3.1771137600007933,53054.199104880005
2025-12-05,21:30:48.000,339,11170324,107805,0,1764970247,13830.250980830002,-3.170064630001434,53054.26198896001
2025-12-05,21:30:49.000,339,11170338,107845,0,1764970248,13830.237508209997,-3.20531027999823,53054.24102760001
2025-12-05,21:30:50.000,339,11170292,107685,0,1764970249,13830.237508209997,-3.219408539996948,53054.268976080006
2025-12-05,21:30:51.000,339,11170277,108005,0,1764970250,13830.311607620002,-3.212359409997589,53054.21307912001
2025-12-05,21:30:52.000,339,11170359,108045,0,1764970251,13830.284662379992,-3.2546541900010197,53054.150195040005
2025-12-05,21:30:53.000,339,11170271,107965,0,1764970252,13830.244244519992,-3.1982611499988707,53054.11525944
2025-12-05,21:30:54.000,339,11170371,108045,0,1764970253,13830.325080239993,-3.1841628900001524,53054.15718216
2025-12-05,21:30:55.000,339,11170357,107485,0,1764970254,13830.325080239993,-3.1982611499988707,53054.12923368
2025-12-05,21:30:56.000,339,11170309,108005,0,1764970255,13830.318343929997,-3.212359409997589,53054.16416928
2025-12-05,21:30:57.000,339,11170314,107805,0,1764970256,13830.365498099993,-3.219408539996948,53054.150195040005
2025-12-05,21:30:58.000,339,11170345,107725,0,1764970257,13830.419388579998,-3.20531027999823,53054.17814352
2025-12-05,21:30:59.000,339,11170365,107925,0,1764970258,13830.480015369998,-3.1912120199995115,53054.14320792001
2025-12-05,21:31:00.000,339,11170291,107845,0,1764970259,13830.520433229998,-3.212359409997589,53054.15718216
2025-12-05,21:31:01.000,339,11170336,108085,0,1764970260,13830.560851089998,-3.1771137600007933,53054.15718216
2025-12-05,21:31:02.000,339,11170316,107845,0,1764970261,13830.614741569989,-3.20531027999823,53054.150195040005
2025-12-05,21:31:03.000,339,11170267,108005,0,1764970262,13830.648423119994,-3.1841628900001524,53054.15718216
2025-12-05,21:31:04.000,339,11170267,107645,0,1764970263,13830.688840979994,-3.1841628900001524,53054.080323840004
2025-12-05,21:31:05.000,339,11170393,107805,0,1764970264,13830.69557728999,-3.15596636999544,53054.22006624001
2025-12-05,21:31:06.000,339,11170306,107925,0,1764970265,13830.729258839994,-3.15596636999544,53054.15718216
2025-12-05,21:31:07.000,339,11170264,107845,0,1764970266,13830.769676699994,-3.15596636999544,53054.12224656001
2025-12-05,21:31:08.000,339,11170358,107965,0,1764970267,13830.81683086999,-3.15596636999544,53054.16416928
2025-12-05,21:31:09.000,339,11170270,108045,0,1764970268,13830.82356718,-3.1771137600007933,53054.150195040005
2025-12-05,21:31:10.000,339,11170296,107685,0,1764970269,13830.83703979999,-3.2264576699963072,53054.19211776001
2025-12-05,21:31:11.000,339,11170377,107925,0,1764970270,13830.85724872999,-3.2476050600016606,53054.199104880005
2025-12-05,21:31:12.000,339,11170362,107805,0,1764970271,13830.78314932,458.5338521099984,53054.26198896001
2025-12-05,21:31:13.000,339,11170264,107965,0,1764970272,13830.76294039,-3.2898998399978154,53054.28993744001
2025-12-05,21:31:14.000,339,11170348,107925,0,1764970273,13830.75620407999,-3.3392437500006054,53054.25500184
2025-12-05,21:31:15.000,339,11170351,107805,0,1764970274,13830.675368359989,-3.374489399997401,53054.28295032
2025-12-05,21:31:16.000,339,11170301,107845,0,1764970275,13830.634950499989,-3.3885876599961193,53054.33186016
2025-12-05,21:31:17.000,339,11170360,107485,0,1764970276,13830.547378469993,-3.374489399997401,53054.28993744001
2025-12-05,21:31:18.000,339,11170342,107725,0,1764970277,13830.473279059988,-3.3533420099993236,53054.35282152
2025-12-05,21:31:19.000,339,11170355,108045,0,1764970278,13830.358761789998,-3.3885876599961193,53054.32487304
2025-12-05,21:31:20.000,339,11170299,107845,0,1764970279,13830.264453449992,-3.374489399997401,53054.42967984001
2025-12-05,21:31:21.000,339,11170360,107725,0,1764970280,13830.183617729992,-3.4097350500014727,53054.3458344
2025-12-05,21:31:22.000,339,11170334,107965,0,1764970281,13830.042155219991,-3.3956367899954785,53054.37378288
2025-12-05,21:31:23.000,339,11170328,107845,0,1764970282,13829.995001049996,-3.4520298299976275,53054.38077000001
2025-12-05,21:31:24.000,339,11170375,108165,0,1764970283,13829.86701116,-3.4379315699989093,53054.37378288
2025-12-05,21:31:25.000,339,11170375,107845,0,1764970284,13829.752493889995,-3.4449806999982684,53054.40871848001
2025-12-05,21:31:26.000,339,11170324,107725,0,1764970285,13829.59755875999,-3.4520298299976275,53054.40871848001
2025-12-05,21:31:27.000,339,11170302,107925,0,1764970286,13829.530195659994,-3.4520298299976275,53054.38077000001
2025-12-05,21:31:28.000,339,11170394,107925,0,1764970287,13829.361787909998,-3.4590789599969867,53054.39474424
2025-12-05,21:31:29.000,339,11170283,108045,0,1764970288,13829.206852779993,-3.48022635000234,53054.40173136
2025-12-05,21:31:30.000,339,11170284,107845,0,1764970289,13829.099071819997,-3.529570259997854,53054.38775712001
2025-12-05,21:31:31.000,339,11170384,107965,0,1764970290,13829.065390269992,-3.5648159100019257,53054.33186016
2025-12-05,21:31:32.000,339,11170302,107765,0,1764970291,13828.971081930002,-3.5507176499959314,53054.30391168
2025-12-05,21:31:33.000,339,11170314,107805,0,1764970292,13828.843092039991,-3.571865040001285,53054.31089880001
2025-12-05,21:31:34.000,339,11170287,108085,0,1764970293,13828.762256319991,-3.628258079996158,53054.37378288
2025-12-05,21:31:35.000,339,11170378,107805,0,1764970294,13828.634266429995,-3.6141598199974396,53054.31089880001
2025-12-05,21:31:36.000,339,11170339,107805,0,1764970295,13828.593848569995,458.1672973500026,53054.29692456
2025-12-05,21:31:37.000,339,11170270,107965,0,1764970296,13828.452386059995,-3.677601989998948,53054.28295032
2025-12-05,21:31:38.000,339,11170293,107325,0,1764970297,13828.38502296,-3.6564546000008704,53054.21307912001
2025-12-05,21:31:39.000,339,11170346,107925,0,1764970298,13828.351341409994,-3.6564546000008704,53054.24102760001
2025-12-05,21:31:40.000,339,11170366,108005,0,1764970299,13828.304187239999,-3.635307209995517,53054.19211776001
2025-12-05,21:31:41.000,339,11170279,107925,0,1764970300,13828.304187239999,-3.628258079996158,53054.15718216
2025-12-05,21:31:42.000,339,11170355,107965,0,1764970301,13828.203142589999,-3.628258079996158,53054.1362208
2025-12-05,21:31:43.000,339,11170368,107685,0,1764970302,13828.189669969994,-3.585963300000003,53054.199104880005
2025-12-05,21:31:44.000,339,11170318,107885,0,1764970303,13828.162724729998,-3.6000615599987213,53054.14320792001
2025-12-05,21:31:45.000,339,11170283,108005,0,1764970304,13828.068416389993,-3.6071106899980805,53054.11525944
2025-12-05,21:31:46.000,339,11170347,107685,0,1764970305,13828.122306869998,-3.593012429999362,53054.08731096
2025-12-05,21:31:47.000,339,11170350,107885,0,1764970306,13828.048207459993,-3.5577667799952906,53054.01045264
2025-12-05,21:31:48.000,339,11170269,107725,0,1764970307,13828.014525909988,-3.536619389997213,53054.09429808001
2025-12-05,21:31:49.000,339,11170363,107885,0,1764970308,13828.021262219998,-3.5084228699997766,53054.04538824001
2025-12-05,21:31:50.000,339,11170345,107725,0,1764970309,13827.940426499998,-3.522521129998495,53054.080323840004
2025-12-05,21:31:51.000,339,11170334,107885,0,1764970310,13827.974108050003,-3.529570259997854,53053.95455568001
2025-12-05,21:31:52.000,339,11170310,107925,0,1764970311,13827.960635429998,-3.487275480001699,53053.912632960004
2025-12-05,21:31:53.000,339,11170362,107845,0,1764970312,13827.960635429998,-3.4590789599969867,53053.97551704001
2025-12-05,21:31:54.000,339,11170390,107845,0,1764970313,13828.014525909988,-3.4520298299976275,53053.98949128
2025-12-05,21:31:55.000,339,11170321,107925,0,1764970314,13828.014525909988,-3.5013737400004175,53053.94756856
2025-12-05,21:31:56.000,339,11170312,107965,0,1764970315,13828.021262219998,-3.5084228699997766,53053.9964784
2025-12-05,21:31:57.000,339,11170301,107845,0,1764970316,13828.095361629988,-3.4943246100010583,53053.96852992
2025-12-05,21:31:58.000,339,11170378,107925,0,1764970317,13828.122306869998,-3.48022635000234,53053.9615428
2025-12-05,21:31:59.000,339,11170309,107885,0,1764970318,13828.061680079998,-3.48022635000234,53053.97551704001
2025-12-05,21:32:00.000,339,11170262,107845,0,1764970319,13828.115570559989,-3.5507176499959314,53053.97551704001
2025-12-05,21:32:01.000,339,11170324,107765,0,1764970320,13828.176197349989,-3.593012429999362,53053.9615428
2025-12-05,21:32:02.000,339,11170351,108045,0,1764970321,13828.203142589999,-3.6000615599987213,53053.98949128
2025-12-05,21:32:03.000,339,11170285,107885,0,1764970322,13828.270505689994,-3.6000615599987213,53053.933594320006
2025-12-05,21:32:04.000,339,11170401,107365,0,1764970323,13828.270505689994,-3.593012429999362,53053.95455568001
2025-12-05,21:32:05.000,339,11170316,107925,0,1764970324,13828.263769379999,-3.6494054700015113,53053.94058144
2025-12-05,21:32:06.000,339,11170317,107645,0,1764970325,13828.310923549994,-3.6705528599995887,53053.94756856
2025-12-05,21:32:07.000,339,11170282,107685,0,1764970326,13828.33786878999,-3.684651119998307,53054.031414000005
2025-12-05,21:32:08.000,339,11170342,107925,0,1764970327,13828.324396169999,-3.6212089499967988,53053.97551704001
2025-12-05,21:32:09.000,339,11170334,107685,0,1764970328,13828.391759269995,-3.6071106899980805,53053.98949128
2025-12-05,21:32:10.000,339,11170409,107885,0,1764970329,13828.391759269995,-3.6564546000008704,53054.03840112
2025-12-05,21:32:11.000,339,11170336,107525,0,1764970330,13828.39849557999,-3.6071106899980805,53054.01743976
2025-12-05,21:32:12.000,339,11170334,107965,0,1764970331,13828.40523189,-3.6000615599987213,53054.031414000005
2025-12-05,21:32:13.000,339,11170290,107805,0,1764970332,13828.43891343999,-3.571865040001285,53054.08731096
2025-12-05,21:32:14.000,339,11170359,108085,0,1764970333,13828.44564975,-3.522521129998495,53054.01045264
2025-12-05,21:32:15.000,339,11170385,107845,0,1764970334,13828.432177129995,-3.5013737400004175,53054.05936248
2025-12-05,21:32:16.000,339,11170304,108005,0,1764970335,13828.43891343999,-3.48022635000234,53054.09429808001
2025-12-05,21:32:17.000,339,11170377,108045,0,1764970336,13828.472594989995,-3.4520298299976275,53054.0663496
2025-12-05,21:32:18.000,339,11170386,107565,0,1764970337,13828.48606761,-3.38153852999676,53054.05936248
2025-12-05,21:32:19.000,339,11170327,107885,0,1764970338,13828.43891343999,-3.3956367899954785,53054.10827232
2025-12-05,21:32:20.000,339,11170312,107805,0,1764970339,13828.51974915999,458.3858203800046,53054.10827232
2025-12-05,21:32:21.000,339,11170302,108005,0,1764970340,13828.513012849995,-3.4026859200021136,53054.12224656001
2025-12-05,21:32:22.000,339,11170340,107805,0,1764970341,13828.513012849995,-3.3885876599961193,53054.101285200006
2025-12-05,21:32:23.000,339,11170325,107765,0,1764970342,13828.51974915999,-3.374489399997401,53054.150195040005
2025-12-05,21:32:24.000,339,11170305,107685,0,1764970343,13828.51974915999,-3.3603911399986828,53054.12224656001
2025-12-05,21:32:25.000,339,11170379,108005,0,1764970344,13828.62079380999,-3.3603911399986828,53054.1362208
2025-12-05,21:32:26.000,339,11170387,107845,0,1764970345,13828.62753012,-3.4379315699989093,53054.0663496
2025-12-05,21:32:27.000,339,11170359,108165,0,1764970346,13828.66121166999,458.42811516000074,53054.12224656001
2025-12-05,21:32:28.000,339,11170379,107965,0,1764970347,13828.654475359996,-3.3885876599961193,53054.14320792001
2025-12-05,21:32:29.000,339,11170332,107765,0,1764970348,13828.66794798,-3.416784180000832,53054.1362208
2025-12-05,21:32:30.000,339,11170312,107805,0,1764970349,13828.70836584,-3.4379315699989093,53054.150195040005
2025-12-05,21:32:31.000,339,11170325,107605,0,1764970350,13828.7487837,-3.4449806999982684,53054.15718216
2025-12-05,21:32:32.000,339,11170315,107845,0,1764970351,13828.68142059999,-3.374489399997401,53054.1362208
2025-12-05,21:32:33.000,339,11170364,108005,0,1764970352,13828.755520009996,-3.38153852999676,53054.14320792001
2025-12-05,21:32:34.000,339,11170306,107685,0,1764970353,13828.755520009996,-3.416784180000832,53054.17814352
2025-12-05,21:32:35.000,339,11170305,107845,0,1764970354,13828.742047389991,-3.38153852999676,53054.21307912001
2025-12-05,21:32:36.000,339,11170313,107805,0,1764970355,13828.762256319991,-3.38153852999676,53054.199104880005
2025-12-05,21:32:37.000,339,11170408,107925,0,1764970356,13828.7487837,-3.374489399997401,53054.24102760001
2025-12-05,21:32:38.000,339,11170279,107805,0,1764970357,13828.802674179991,-3.2969489699971746,53054.17115640001
2025-12-05,21:32:39.000,339,11170289,107685,0,1764970358,13828.802674179991,-3.2898998399978154,53054.22006624001
2025-12-05,21:32:40.000,339,11170368,107925,0,1764970359,13828.782465249991,-3.261703320000379,53054.206092
2025-12-05,21:32:41.000,339,11170387,107845,0,1764970360,13828.755520009996,-3.20531027999823,53054.17814352
2025-12-05,21:32:42.000,339,11170321,107925,0,1764970361,13828.795937869996,-3.20531027999823,53054.19211776001
2025-12-05,21:32:43.000,339,11170314,108005,0,1764970362,13828.755520009996,-3.1841628900001524,53054.25500184
2025-12-05,21:32:44.000,339,11170349,107805,0,1764970363,13828.7487837,-3.163015500002075,53054.26198896001
2025-12-05,21:32:45.000,339,11170377,107765,0,1764970364,13828.789201560001,-3.1348189799973625,53054.28993744001
2025-12-05,21:32:46.000,339,11170378,107885,0,1764970365,13828.809410490001,-3.1348189799973625,53054.199104880005
2025-12-05,21:32:47.000,339,11170359,107845,0,1764970366,13828.829619420001,-3.0925242000012076,53054.25500184
2025-12-05,21:32:48.000,339,11170339,107805,0,1764970367,13828.856564659996,-3.0854750700018485,53054.22006624001
2025-12-05,21:32:49.000,339,11170394,107925,0,1764970368,13828.876773589996,-3.106622459999926,53054.25500184
2025-12-05,21:32:50.000,339,11170291,107685,0,1764970369,13828.923927759992,-3.0925242000012076,53054.28295032
2025-12-05,21:32:51.000,339,11170285,107925,0,1764970370,13828.910455140001,458.73827688000165,53054.25500184
2025-12-05,21:32:52.000,339,11170271,107925,0,1764970371,13828.930664070002,-3.0713768099958543,53054.30391168
2025-12-05,21:32:53.000,339,11170381,108165,0,1764970372,13828.957609309997,-3.0854750700018485,53054.3458344
2025-12-05,21:32:54.000,339,11170319,107685,0,1764970373,13828.910455140001,-3.106622459999926,53054.35282152
2025-12-05,21:32:55.000,339,11170392,107885,0,1764970374,13828.950873000002,-3.163015500002075,53054.366795760005
2025-12-05,21:32:56.000,339,11170382,107805,0,1764970375,13828.971081930002,-3.1912120199995115,53054.39474424
2025-12-05,21:32:58.000,339,11170292,107805,0,1764970377,13829.031708720002,-3.170064630001434,53054.38077000001
2025-12-05,21:32:59.000,339,11170294,107845,0,1764970378,13828.977818239997,-3.2264576699963072,53054.37378288
2025-12-05,21:33:00.000,339,11170347,107725,0,1764970379,13828.950873000002,-3.1771137600007933,53054.42967984001
2025-12-05,21:33:01.000,339,11170392,107885,0,1764970380,13828.944136689992,-3.20531027999823,53054.4506412
2025-12-05,21:33:02.000,339,11170296,107765,0,1764970381,13828.957609309997,-3.2264576699963072,53054.47160256
2025-12-05,21:33:03.000,339,11170303,107965,0,1764970382,13828.937400379997,-3.268752449999738,53054.4506412
2025-12-05,21:33:04.000,339,11170293,107885,0,1764970383,13828.977818239997,-3.2405559300023015,53054.51352528
2025-12-05,21:33:05.000,339,11170379,107805,0,1764970384,13828.998027169997,-3.219408539996948,53054.485576800005
2025-12-05,21:33:06.000,339,11170408,107925,0,1764970385,13829.045181339992,458.6043434099993,53054.485576800005
2025-12-05,21:33:07.000,339,11170357,107645,0,1764970386,13828.984554549992,-3.1912120199995115,53054.49955104
2025-12-05,21:33:08.000,339,11170315,107765,0,1764970387,13829.051917650002,-3.1348189799973625,53054.5205124
2025-12-05,21:33:09.000,339,11170343,107485,0,1764970388,13829.099071819997,-3.1489172399960808,53054.485576800005
2025-12-05,21:33:10.000,339,11170312,108085,0,1764970389,13829.139489679997,-3.1277698499980033,53054.45762832001
2025-12-05,21:33:11.000,339,11170330,107845,0,1764970390,13829.173171230002,-3.0854750700018485,53054.45762832001
2025-12-05,21:33:12.000,339,11170380,107805,0,1764970391,13829.179907539998,-3.050229419997777,53054.52749952001
2025-12-05,21:33:13.000,339,11170333,107485,0,1764970392,13829.301161119998,-3.050229419997777,53054.5205124
2025-12-05,21:33:14.000,339,11170345,107765,0,1764970393,13829.368524219994,458.7946699200038,53054.49256392
2025-12-05,21:33:15.000,339,11170387,107965,0,1764970394,13829.395469459989,-3.007934640001622,53054.51352528
2025-12-05,21:33:16.000,339,11170352,107725,0,1764970395,13829.49651410999,-2.993836379995628,53054.52749952001
2025-12-05,21:33:17.000,339,11170379,107805,0,1764970396,13829.57734982999,-2.993836379995628,53054.49955104
2025-12-05,21:33:18.000,339,11170340,107965,0,1764970397,13829.671658169995,-2.9303942100013955,53054.54147376
2025-12-05,21:33:19.000,339,11170381,107765,0,1764970398,13829.74575758,-2.944492470000114,53054.50653816001
2025-12-05,21:33:20.000,339,11170344,107845,0,1764970399,13829.8265933,-2.951541599999473,53054.56243512
2025-12-05,21:33:21.000,339,11170343,107845,0,1764970400,13829.88722009,-2.9374433400007547,53054.583396480004
2025-12-05,21:33:22.000,339,11170340,107885,0,1764970401,13829.96805581,-2.958590729998832,53054.64628056001
2025-12-05,21:33:23.000,339,11170325,108045,0,1764970402,13830.008473670001,-2.944492470000114,53054.59737072001
2025-12-05,21:33:24.000,339,11170379,107725,0,1764970403,13830.096045699996,-2.944492470000114,53054.5903836
2025-12-05,21:33:25.000,339,11170370,107685,0,1764970404,13830.217299279997,-2.958590729998832,53054.604357840006
2025-12-05,21:33:26.000,339,11170390,107965,0,1764970405,13830.237508209997,-2.944492470000114,53054.6602548
2025-12-05,21:33:27.000,339,11170382,107965,0,1764970406,13830.345289169993,-2.9867872499962687,53054.70916464
2025-12-05,21:33:28.000,339,11170358,107885,0,1764970407,13830.405915959993,-2.944492470000114,53054.64628056001
2025-12-05,21:33:29.000,339,11170309,107765,0,1764970408,13830.453070129988,-2.9656398599981912,53054.653267680005
2025-12-05,21:33:30.000,339,11170395,108005,0,1764970409,13830.533905849989,-2.902197689996683,53054.69519040001
2025-12-05,21:33:31.000,339,11170356,107965,0,1764970410,13830.628214189994,-2.8669520399998873,53054.66724192
2025-12-05,21:33:32.000,339,11170330,107645,0,1764970411,13830.682104669999,-2.838755519995175,53054.702177520005
2025-12-05,21:33:33.000,339,11170351,107645,0,1764970412,13830.769676699994,-2.789411609999661,53054.67422904001
2025-12-05,21:33:34.000,339,11170337,107485,0,1764970413,13830.850512419995,-2.7823624800003017,53054.70916464
2025-12-05,21:33:35.000,339,11170303,107885,0,1764970414,13830.98523862,-2.7189203099987935,53054.751087360004
2025-12-05,21:33:36.000,339,11170421,107805,0,1764970415,13831.03912909999,-2.7048220500000753,53054.7999972
2025-12-05,21:33:37.000,339,11170323,107805,0,1764970416,13831.160382679991,-2.6202324900004896,53054.80698432
2025-12-05,21:33:38.000,339,11170354,107805,0,1764970417,13831.268163640001,459.2176177200017,53054.76506160001
2025-12-05,21:33:39.000,339,11170318,107845,0,1764970418,13831.328790430001,-2.5144955399955506,53054.7999972
2025-12-05,21:33:40.000,339,11170326,107565,0,1764970419,13831.443307699992,-2.486299019998114,53054.820958560005
2025-12-05,21:33:41.000,339,11170399,107885,0,1764970420,13831.483725559992,459.34450206000474,53054.84191992001
2025-12-05,21:33:42.000,339,11170330,108005,0,1764970421,13831.544352349993,-2.4440042400019593,53054.84191992001
2025-12-05,21:33:43.000,339,11170354,107885,0,1764970422,13831.645396999993,-2.4158077199972467,53054.84890704
2025-12-05,21:33:44.000,339,11170338,107725,0,1764970423,13831.658869619998,-2.331218159997661,53054.904804
2025-12-05,21:33:45.000,339,11170358,107725,0,1764970424,13831.726232719993,-2.3453164199963794,53054.89082976001
2025-12-05,21:33:46.000,339,11170329,107725,0,1764970425,13831.706023789993,-2.324169029998302,53054.988649440005
2025-12-05,21:33:47.000,339,11170425,107605,0,1764970426,13831.766650579993,-2.267775989996153,53054.9746752
2025-12-05,21:33:48.000,339,11170426,108005,0,1764970427,13831.766650579993,459.534828570002,53055.00262368
2025-12-05,21:33:49.000,339,11170369,107805,0,1764970428,13831.773386889989,-2.2959725100008654,53054.988649440005
2025-12-05,21:33:50.000,339,11170309,107645,0,1764970429,13831.753177959989,-2.281874250002147,53055.07249488
2025-12-05,21:33:51.000,339,11170381,107965,0,1764970430,13831.753177959989,-2.2959725100008654,53055.037559280005
2025-12-05,21:33:52.000,339,11170419,107925,0,1764970431,13831.732969029988,-2.281874250002147,53055.05852064001
2025-12-05,21:33:53.000,339,11170395,107605,0,1764970432,13831.719496409998,-2.317119899998943,53055.07249488
2025-12-05,21:33:54.000,339,11170430,107725,0,1764970433,13831.618451759998,-2.3594146799950977,53055.14236608
2025-12-05,21:33:55.000,339,11170332,107845,0,1764970434,13831.584770209993,-2.366463810001733,53055.10044336001
2025-12-05,21:33:56.000,339,11170404,107645,0,1764970435,13831.470252940002,-2.373512940001092,53055.0445464
2025-12-05,21:33:57.000,339,11170329,107685,0,1764970436,13831.436571389997,-2.4017094599985285,53055.13537896
2025-12-05,21:33:58.000,339,11170343,107565,0,1764970437,13831.396153529997,-2.4087585899978876,53055.14236608
2025-12-05,21:33:59.000,339,11170420,107845,0,1764970438,13831.315317809996,-2.479249889998755,53055.16332744
2025-12-05,21:34:00.000,339,11170392,107885,0,1764970439,13831.295108879996,-2.486299019998114,53055.156340320005
2025-12-05,21:34:01.000,339,11170297,107885,0,1764970440,13831.227745780001,-2.5567903199989814,53055.107430480006
2025-12-05,21:34:02.000,339,11170415,107685,0,1764970441,13831.227745780001,-2.6202324900004896,53055.156340320005
2025-12-05,21:34:03.000,339,11170397,107645,0,1764970442,13831.140173749991,-2.648429009997926,53055.107430480006
2025-12-05,21:34:04.000,339,11170415,107765,0,1764970443,13831.14691006,-2.697772920000716,53055.14935320001
2025-12-05,21:34:05.000,339,11170318,107805,0,1764970444,13831.072810649996,-2.754165959995589,53055.14935320001
2025-12-05,21:34:06.000,339,11170304,107845,0,1764970445,13831.05933802999,-2.8317063899958157,53055.13537896
2025-12-05,21:34:07.000,339,11170310,108085,0,1764970446,13831.00544755,-2.8810502999986056,53055.1144176
2025-12-05,21:34:08.000,339,11170404,108005,0,1764970447,13830.95829337999,-2.902197689996683,53055.07948200001
2025-12-05,21:34:09.000,339,11170332,107965,0,1764970448,13830.96502969,-2.9726889899975504,53055.14236608
2025-12-05,21:34:10.000,339,11170389,107525,0,1764970449,13830.94482076,-3.014983770000981,53055.05852064001
2025-12-05,21:34:11.000,339,11170357,107765,0,1764970450,13830.99871123999,458.7312277500023,53055.10044336001
2025-12-05,21:34:12.000,339,11170373,108005,0,1764970451,13830.951557069995,-3.1418681099967216,53055.086469120004
2025-12-05,21:34:13.000,339,11170419,107765,0,1764970452,13830.931348139995,-3.1841628900001524,53055.07948200001
2025-12-05,21:34:14.000,339,11170398,107925,0,1764970453,13830.971765999995,-3.20531027999823,53055.16332744
2025-12-05,21:34:15.000,339,11170388,107685,0,1764970454,13830.971765999995,-3.2476050600016606,53055.07948200001
2025-12-05,21:34:16.000,339,11170340,107485,0,1764970455,13830.92461183,-3.275801579999097,53055.107430480006
2025-12-05,21:34:17.000,339,11170377,107925,0,1764970456,13830.98523862,-3.318096359995252,53055.107430480006
2025-12-05,21:34:18.000,339,11170381,107845,0,1764970457,13830.97850230999,-3.3533420099993236,53055.13537896
2025-12-05,21:34:19.000,339,11170334,108005,0,1764970458,13830.991974929995,-3.4026859200021136,53055.17031456
2025-12-05,21:34:20.000,339,11170334,107725,0,1764970459,13831.02565648,-3.4379315699989093,53055.07948200001
2025-12-05,21:34:21.000,339,11170400,107805,0,1764970460,13831.032392789995,-3.487275480001699,53055.07948200001
2025-12-05,21:34:22.000,339,11170308,107845,0,1764970461,13831.03912909999,-3.487275480001699,53055.07948200001
2025-12-05,21:34:23.000,339,11170337,107925,0,1764970462,13831.032392789995,-3.5154719999991357,53055.12140472
2025-12-05,21:34:24.000,339,11170382,107925,0,1764970463,13831.07954695999,-3.529570259997854,53055.07249488
2025-12-05,21:34:25.000,339,11170388,107685,0,1764970464,13831.140173749991,-3.522521129998495,53055.107430480006
2025-12-05,21:34:26.000,339,11170345,107845,0,1764970465,13831.14691006,-3.5084228699997766,53055.12140472
2025-12-05,21:34:27.000,339,11170360,107845,0,1764970466,13831.18732792,-3.5084228699997766,53055.107430480006
2025-12-05,21:34:28.000,339,11170381,107685,0,1764970467,13831.247954710001,-3.4520298299976275,53055.10044336001
2025-12-05,21:34:29.000,339,11170360,107845,0,1764970468,13831.274899949996,-3.48022635000234,53055.10044336001
2025-12-05,21:34:30.000,339,11170330,107805,0,1764970469,13831.382680909992,-3.466128089996346,53055.14236608
2025-12-05,21:34:31.000,339,11170368,107845,0,1764970470,13831.456780319997,-3.4520298299976275,53055.13537896
2025-12-05,21:34:32.000,339,11170421,107765,0,1764970471,13831.544352349993,-3.4590789599969867,53055.14935320001
2025-12-05,21:34:33.000,339,11170323,107765,0,1764970472,13831.692551169988,-3.4379315699989093,53055.156340320005
2025-12-05,21:34:34.000,339,11170344,107725,0,1764970473,13831.813804749989,-3.4590789599969867,53055.156340320005
2025-12-05,21:34:35.000,339,11170382,107685,0,1764970474,13831.901376779999,-3.4520298299976275,53055.254160000004
2025-12-05,21:34:36.000,339,11170368,107805,0,1764970475,13831.988948809994,-3.473177219995705,53055.23319864
2025-12-05,21:34:37.000,339,11170431,107685,0,1764970476,13832.17756548999,-3.5013737400004175,53055.17730168001
2025-12-05,21:34:38.000,339,11170405,107845,0,1764970477,13832.27861013999,-3.5507176499959314,53055.28210848
2025-12-05,21:34:39.000,339,11170339,107485,0,1764970478,13832.393127409996,-3.578914170000644,53055.24717288001
2025-12-05,21:34:40.000,339,11170430,107405,0,1764970479,13832.480699439991,-3.593012429999362,53055.28210848
2025-12-05,21:34:41.000,339,11170388,107845,0,1764970480,13832.595216709997,-3.571865040001285,53055.324031200005
2025-12-05,21:34:42.000,339,11170411,107285,0,1764970481,13832.682788739992,-3.593012429999362,53055.3589668
2025-12-05,21:34:43.000,339,11170439,107805,0,1764970482,13832.763624459993,-3.6000615599987213,53055.39390240001
2025-12-05,21:34:44.000,339,11170379,107725,0,1764970483,13832.857932799998,-3.585963300000003,53055.428838
2025-12-05,21:34:45.000,339,11170356,107445,0,1764970484,13832.911823279988,-3.6000615599987213,53055.50569632
2025-12-05,21:34:46.000,339,11170325,107925,0,1764970485,13832.938768519998,-3.6635037300002296,53055.55460616001
2025-12-05,21:34:47.000,339,11170389,107845,0,1764970486,13833.012867929989,-3.684651119998307,53055.57556752
2025-12-05,21:34:48.000,339,11170350,107645,0,1764970487,13833.026340549994,-3.7269459000017378,53055.58255464001
2025-12-05,21:34:49.000,339,11170441,107645,0,1764970488,13833.012867929989,458.0686095300043,53055.66640008
2025-12-05,21:34:50.000,339,11170399,107685,0,1764970489,13833.093703649989,-3.7762898099972517,53055.708322800005
2025-12-05,21:34:51.000,339,11170440,107485,0,1764970490,13833.033076859989,-3.783338939996611,53055.70133568001
2025-12-05,21:34:52.000,339,11170327,107725,0,1764970491,13833.066758409994,-3.846781109998119,53055.78518112
2025-12-05,21:34:53.000,339,11170437,107765,0,1764970492,13833.019604239998,-3.8185845900006825,53055.86203944
2025-12-05,21:34:54.000,339,11170390,107805,0,1764970493,13833.006131619994,-3.8749776299955556,53055.85505232
2025-12-05,21:34:55.000,339,11170412,107805,0,1764970494,13833.006131619994,-3.8749776299955556,53055.96684624001
2025-12-05,21:34:56.000,339,11170419,107725,0,1764970495,13832.979186379998,-3.8820267600021907,53055.924923520004
2025-12-05,21:34:57.000,339,11170314,108085,0,1764970496,13832.932032209988,-3.88907589000155,53055.98780760001
2025-12-05,21:34:58.000,339,11170340,107565,0,1764970497,13832.965713759993,-3.8749776299955556,53056.043704560005
2025-12-05,21:34:59.000,339,11170457,107725,0,1764970498,13832.972450069989,-3.846781109998119,53056.06466592001
2025-12-05,21:35:00.000,339,11170341,107725,0,1764970499,13833.006131619994,-3.8608793699968373,53056.09960152
2025-12-05,21:35:01.000,339,11170373,107645,0,1764970500,13833.066758409994,-3.853830239997478,53056.113575760006
2025-12-05,21:35:02.000,339,11170392,107725,0,1764970501,13833.100439959999,-3.83973197999876,53056.14152424
2025-12-05,21:35:03.000,339,11170385,107525,0,1764970502,13833.188011989994,-3.8608793699968373,53056.14851136
2025-12-05,21:35:04.000,339,11170358,107845,0,1764970503,13833.248638779995,-3.88907589000155,53056.211395440005
2025-12-05,21:35:05.000,339,11170418,107805,0,1764970504,13833.28232033,-3.8679284999961965,53056.2672924
2025-12-05,21:35:06.000,339,11170306,107805,0,1764970505,13833.309265569995,-3.88907589000155,53056.1974212
2025-12-05,21:35:07.000,339,11170438,107605,0,1764970506,13833.369892359995,457.93467606000195,53056.28825376
2025-12-05,21:35:08.000,339,11170352,107805,0,1764970507,13833.42378284,-3.9313706699977047,53056.32318936001
2025-12-05,21:35:09.000,339,11170416,108005,0,1764970508,13833.49788224999,-3.9877637099998537,53056.37209920001
2025-12-05,21:35:10.000,339,11170380,107725,0,1764970509,13833.531563799996,-3.945468929996423,53056.379086320005
2025-12-05,21:35:11.000,339,11170350,107685,0,1764970510,13833.55850903999,-3.994812839999213,53056.379086320005
2025-12-05,21:35:12.000,339,11170366,107885,0,1764970511,13833.619135829991,457.7936934600002,53056.448957520006
2025-12-05,21:35:13.000,339,11170409,107845,0,1764970512,13833.666290000001,-4.058255010000721,53056.46991888001
2025-12-05,21:35:14.000,339,11170352,107765,0,1764970513,13833.699971549991,-4.06530414000008,53056.476906
2025-12-05,21:35:15.000,339,11170467,108045,0,1764970514,13833.740389409992,-4.06530414000008,53056.53979008001
2025-12-05,21:35:16.000,339,11170405,107725,0,1764970515,13833.794279889997,-4.100549789996876,53056.5817128
2025-12-05,21:35:17.000,339,11170383,107725,0,1764970516,13833.848170370002,-4.121697180002229,53056.60966128001
2025-12-05,21:35:18.000,339,11170335,107845,0,1764970517,13833.834697749997,-4.142844570000307,53056.67254536
2025-12-05,21:35:19.000,339,11170430,107725,0,1764970518,13833.908797160002,-4.156942829999025,53056.63760976001
2025-12-05,21:35:20.000,339,11170415,107885,0,1764970519,13833.881851919992,-4.19923760999518,53056.68651960001
2025-12-05,21:35:21.000,339,11170398,107765,0,1764970520,13833.929006090002,-4.241532389998611,53056.67953248
2025-12-05,21:35:22.000,339,11170420,107525,0,1764970521,13833.989632880002,-4.283827170002041,53056.77735216001
2025-12-05,21:35:23.000,339,11170379,107805,0,1764970522,13834.009841810002,457.45533522000187,53056.80530064001
2025-12-05,21:35:24.000,339,11170403,108005,0,1764970523,13834.030050740002,-4.368416730001627,53056.81927488
2025-12-05,21:35:25.000,339,11170362,107845,0,1764970524,13834.050259670003,-4.3966132499990636,53056.91010744
2025-12-05,21:35:26.000,339,11170333,107645,0,1764970525,13834.036787049998,-4.417760639997141,53056.84023624
2025-12-05,21:35:27.000,339,11170400,107565,0,1764970526,13834.070468599988,-4.403662379998423,53056.91010744
2025-12-05,21:35:28.000,339,11170372,108005,0,1764970527,13834.097413839998,457.35664740000357,53056.93805592
2025-12-05,21:35:29.000,339,11170484,107605,0,1764970528,13834.164776939993,-4.481202809998649,53056.952030160006
2025-12-05,21:35:30.000,339,11170365,107805,0,1764970529,13834.205194799993,-4.417760639997141,53056.9660044
2025-12-05,21:35:31.000,339,11170408,107445,0,1764970530,13834.306239449994,-4.4459571600018535,53057.049849840005
2025-12-05,21:35:32.000,339,11170345,107685,0,1764970531,13834.339920999999,-4.453006290001213,53057.063824079996
2025-12-05,21:35:33.000,339,11170314,107885,0,1764970532,13834.41402040999,-4.410711509997782,53057.08478544
2025-12-05,21:35:34.000,339,11170337,107845,0,1764970533,13834.508328749995,-4.410711509997782,53057.119721040006
2025-12-05,21:35:35.000,339,11170378,107605,0,1764970534,13834.58242816,-4.382514990000345,53057.11273392001
2025-12-05,21:35:36.000,339,11170392,107725,0,1764970535,13834.690209119995,-4.3966132499990636,53057.12670816
2025-12-05,21:35:37.000,339,11170415,107805,0,1764970536,13834.750835909996,-4.431858899995859,53057.16164376001
2025-12-05,21:35:38.000,339,11170360,107925,0,1764970537,13834.831671629996,-4.4459571600018535,53057.21055360001
2025-12-05,21:35:39.000,339,11170420,107725,0,1764970538,13834.939452589992,-4.47415367999929,53057.231514959996
2025-12-05,21:35:40.000,339,11170432,107525,0,1764970539,13835.013551999997,-4.4459571600018535,53057.20356648
2025-12-05,21:35:41.000,339,11170419,107485,0,1764970540,13835.134805579997,-4.516448459995445,53057.28042480001
2025-12-05,21:35:42.000,339,11170360,107685,0,1764970541,13835.175223439997,-4.558743239998876,53057.287411920006
2025-12-05,21:35:43.000,339,11170385,107685,0,1764970542,13835.256059159998,-4.65038192999782,53057.35728312001
2025-12-05,21:35:44.000,339,11170391,107925,0,1764970543,13835.390785359989,-4.685627580001892,53057.40619296001
2025-12-05,21:35:45.000,339,11170403,107725,0,1764970544,13835.404257979993,-4.69972584000061,53057.41318008
2025-12-05,21:35:46.000,339,11170328,107525,0,1764970545,13835.512038939989,-4.685627580001892,53057.434141440004
2025-12-05,21:35:47.000,339,11170410,107725,0,1764970546,13835.599610969999,-4.69972584000061,53057.49702552001
2025-12-05,21:35:48.000,339,11170353,107645,0,1764970547,13835.707391929995,-4.678578449995257,53057.42715432001
2025-12-05,21:35:49.000,339,11170335,108005,0,1764970548,13835.79496395999,-4.678578449995257,53057.504012640005
2025-12-05,21:35:50.000,339,11170406,107845,0,1764970549,13835.91621753999,-4.636283669999102,53057.51099976
2025-12-05,21:35:51.000,339,11170429,107645,0,1764970550,13836.050943739996,-4.558743239998876,53057.52497400001
2025-12-05,21:35:52.000,339,11170434,107645,0,1764970551,13836.178933629992,-4.558743239998876,53057.57388384001
2025-12-05,21:35:53.000,339,11170376,107805,0,1764970552,13836.320396139992,-4.481202809998649,53057.6297808
2025-12-05,21:35:54.000,339,11170401,108005,0,1764970553,13836.455122339998,-4.4953010699973674,53057.63676792
2025-12-05,21:35:55.000,339,11170303,107605,0,1764970554,13836.623530089993,-4.467104549999931,53057.65772928
2025-12-05,21:35:56.000,339,11170410,107725,0,1764970555,13836.724574739994,-4.410711509997782,53057.66471640001
2025-12-05,21:35:57.000,339,11170330,107725,0,1764970556,13836.886246179994,-4.333171079997555,53057.69266488001
2025-12-05,21:35:58.000,339,11170356,107725,0,1764970557,13837.047917619995,-4.347269339996274,53057.70663912
2025-12-05,21:35:59.000,339,11170331,107845,0,1764970558,13837.169171199996,-4.326121949998196,53057.76253608001
2025-12-05,21:36:00.000,339,11170374,107725,0,1764970559,13837.229797989996,-4.333171079997555,53057.71362624001
2025-12-05,21:36:01.000,339,11170374,107765,0,1764970560,13837.398205739992,-4.283827170002041,53057.82542016
2025-12-05,21:36:02.000,339,11170322,107645,0,1764970561,13837.465568840002,-4.312023689999478,53057.85336864
2025-12-05,21:36:03.000,339,11170376,107725,0,1764970562,13837.499250389992,-4.3402202099969145,53057.95118832001
2025-12-05,21:36:04.000,339,11170365,107605,0,1764970563,13837.607031350002,-4.403662379998423,53057.92323984
2025-12-05,21:36:05.000,339,11170386,107685,0,1764970564,13837.613767659997,-4.431858899995859,53057.88131712001
2025-12-05,21:36:06.000,339,11170416,107845,0,1764970565,13837.714812309998,-4.431858899995859,53057.99311104
2025-12-05,21:36:07.000,339,11170340,107885,0,1764970566,13837.768702789988,-4.467104549999931,53058.04900800001
2025-12-05,21:36:08.000,339,11170360,107845,0,1764970567,13837.836065889998,-4.52349759000208,53058.07695648001
2025-12-05,21:36:09.000,339,11170393,107845,0,1764970568,13837.889956369989,-4.5516941099995165,53058.104904960004
2025-12-05,21:36:10.000,339,11170306,107965,0,1764970569,13837.950583159989,-4.558743239998876,53058.104904960004
2025-12-05,21:36:11.000,339,11170373,107685,0,1764970570,13837.950583159989,-4.593988889995671,53058.09791784001
2025-12-05,21:36:12.000,339,11170328,107805,0,1764970571,13838.01120994999,-4.643332799998461,53058.125866320006
2025-12-05,21:36:13.000,339,11170416,107765,0,1764970572,13838.044891499994,-4.643332799998461,53058.104904960004
2025-12-05,21:36:14.000,339,11170317,108005,0,1764970573,13838.065100429994,-4.69972584000061,53058.1887504
2025-12-05,21:36:15.000,339,11170332,107485,0,1764970574,13838.085309359994,-4.734971489997406,53058.14682768001
2025-12-05,21:36:16.000,339,11170405,107925,0,1764970575,13838.09878198,-4.777266270000837,53058.20272464
2025-12-05,21:36:17.000,339,11170382,107645,0,1764970576,13838.09204566999,-4.819561049996992,53058.174776160005
2025-12-05,21:36:18.000,339,11170347,107885,0,1764970577,13838.13919984,-4.798413659998914,53058.16778904001
2025-12-05,21:36:19.000,339,11170359,107685,0,1764970578,13838.11899091,-4.861855830000422,53058.16080192
2025-12-05,21:36:20.000,339,11170368,107565,0,1764970579,13838.085309359994,-4.8830032199985,53058.1887504
2025-12-05,21:36:21.000,339,11170338,108125,0,1764970580,13838.07183673999,-4.93234713000129,53058.18176328
2025-12-05,21:36:22.000,339,11170389,107565,0,1764970581,13838.017946259999,-4.946445390000008,53058.174776160005
2025-12-05,21:36:23.000,339,11170329,107725,0,1764970582,13837.957319469999,-4.960543649998726,53058.1887504
2025-12-05,21:36:24.000,339,11170402,107645,0,1764970583,13837.883220059994,-4.974641909997445,53058.19573752001
2025-12-05,21:36:25.000,339,11170404,107485,0,1764970584,13837.829329579989,-4.995789299995522,53058.20272464
2025-12-05,21:36:26.000,339,11170402,107685,0,1764970585,13837.822593269993,-4.9675927799980855,53058.27958296
2025-12-05,21:36:27.000,339,11170316,107525,0,1764970586,13837.775439099998,-4.974641909997445,53058.19573752001
2025-12-05,21:36:28.000,339,11170421,107645,0,1764970587,13837.728284929988,-4.946445390000008,53058.13984056
2025-12-05,21:36:29.000,339,11170369,107845,0,1764970588,13837.701339689993,-4.9182488699952955,53058.125866320006
2025-12-05,21:36:30.000,339,11170368,107925,0,1764970589,13837.647449210002,-4.897101479997218,53058.13984056
2025-12-05,21:36:31.000,339,11170397,107685,0,1764970590,13837.539668249992,-4.868904959999782,53058.1538148
2025-12-05,21:36:32.000,339,11170321,107805,0,1764970591,13837.566613490002,456.98304351000115,53058.11189208
2025-12-05,21:36:33.000,339,11170431,107405,0,1764970592,13837.512723009997,-4.770217140001478,53058.104904960004
2025-12-05,21:36:34.000,339,11170409,107645,0,1764970593,13837.445359910002,-4.713824099999329,53058.06298224
2025-12-05,21:36:35.000,339,11170364,107765,0,1764970594,13837.418414669992,-4.749069749996124,53058.0839436
2025-12-05,21:36:36.000,339,11170319,107885,0,1764970595,13837.425150980001,-4.720873229998688,53058.07695648001
2025-12-05,21:36:37.000,339,11170394,107885,0,1764970596,13837.344315260001,-4.749069749996124,53058.069969359996
2025-12-05,21:36:38.000,339,11170347,107845,0,1764970597,13837.283688470001,-4.734971489997406,53057.99311104
2025-12-05,21:36:39.000,339,11170429,107565,0,1764970598,13837.229797989996,-4.749069749996124,53058.02105952
2025-12-05,21:36:40.000,339,11170329,107685,0,1764970599,13837.17590750999,457.0746822000001,53058.02804664001
2025-12-05,21:36:41.000,339,11170413,107645,0,1764970600,13837.108544409995,-4.727922359998047,53058.007085280005
2025-12-05,21:36:42.000,339,11170423,107405,0,1764970601,13837.01423606999,-4.791364529999555,53058.02105952
2025-12-05,21:36:43.000,339,11170410,107525,0,1764970602,13836.91319141999,-4.756118879995483,53058.00009816001
2025-12-05,21:36:44.000,339,11170318,107725,0,1764970603,13836.85256462999,-4.777266270000837,53057.97913680001
2025-12-05,21:36:45.000,339,11170320,107605,0,1764970604,13836.704365809994,-4.819561049996992,53057.93022696001
2025-12-05,21:36:46.000,339,11170454,107685,0,1764970605,13836.542694369993,-4.83365930999571,53057.98612392
2025-12-05,21:36:47.000,339,11170377,107645,0,1764970606,13836.428177100002,-4.83365930999571,53057.9442012
2025-12-05,21:36:48.000,339,11170368,107645,0,1764970607,13836.327132450002,-4.868904959999782,53057.92323984
2025-12-05,21:36:49.000,339,11170358,107605,0,1764970608,13836.219351489992,-4.868904959999782,53057.86734288
2025-12-05,21:36:50.000,339,11170384,107685,0,1764970609,13836.104834220001,-4.890052349997859,53057.86734288
2025-12-05,21:36:51.000,339,11170392,107685,0,1764970610,13836.0239985,-4.8830032199985,53057.81843304
2025-12-05,21:36:52.000,339,11170404,107805,0,1764970611,13835.869063369995,-4.904150609996577,53057.79747168
2025-12-05,21:36:53.000,339,11170396,108005,0,1764970612,13835.788227649995,-4.904150609996577,53057.81843304
2025-12-05,21:36:54.000,339,11170389,107605,0,1764970613,13835.72086455,456.89845395000157,53057.75554896
2025-12-05,21:36:55.000,339,11170311,107645,0,1764970614,13835.6198199,-4.890052349997859,53057.81843304
2025-12-05,21:36:56.000,339,11170322,107685,0,1764970615,13835.55245679999,-4.904150609996577,53057.74856184
2025-12-05,21:36:57.000,339,11170398,107485,0,1764970616,13835.431203219989,-4.868904959999782,53057.74157472001
2025-12-05,21:36:58.000,339,11170414,107685,0,1764970617,13835.377312739998,456.93369959999836,53057.74856184
2025-12-05,21:36:59.000,339,11170329,107645,0,1764970618,13835.262795469993,-4.890052349997859,53057.601832320004
2025-12-05,21:37:00.000,339,11170439,107765,0,1764970619,13835.208904990002,-4.847757570001704,53057.61580656001
2025-12-05,21:37:01.000,339,11170357,107605,0,1764970620,13835.080915099992,-4.897101479997218,53057.552922480005
2025-12-05,21:37:02.000,339,11170414,107605,0,1764970621,13834.973134139997,-4.904150609996577,53057.54593536001
2025-12-05,21:37:03.000,339,11170447,107805,0,1764970622,13834.912507349996,-4.8830032199985,53057.57388384001
2025-12-05,21:37:04.000,339,11170419,107845,0,1764970623,13834.811462699996,-4.93234713000129,53057.53894824
2025-12-05,21:37:05.000,339,11170303,107485,0,1764970624,13834.7440996,-4.9675927799980855,53057.44811568001
2025-12-05,21:37:06.000,339,11170407,107765,0,1764970625,13834.609373399995,-5.0239858200002345,53057.44811568001
2025-12-05,21:37:07.000,339,11170333,107925,0,1764970626,13834.508328749995,-5.031034949999594,53057.39221872
2025-12-05,21:37:08.000,339,11170412,107685,0,1764970627,13834.360129929999,-5.05923146999703,53057.32234752
2025-12-05,21:37:09.000,339,11170370,107845,0,1764970628,13834.292766829989,-5.080378859995108,53057.29439904
2025-12-05,21:37:10.000,339,11170343,107845,0,1764970629,13834.211931109989,-5.129722769997898,53057.29439904
2025-12-05,21:37:11.000,339,11170407,107845,0,1764970630,13834.110886459988,-5.150870159995975,53057.22452784
2025-12-05,21:37:12.000,339,11170317,107645,0,1764970631,13833.955951329997,-5.186115810000047,53057.18260512
2025-12-05,21:37:13.000,339,11170390,107805,0,1764970632,13833.854906679997,-5.242508850002196,53057.15465664
2025-12-05,21:37:14.000,339,11170336,107365,0,1764970633,13833.753862029997,-5.242508850002196,53057.1057468
2025-12-05,21:37:15.000,339,11170349,107325,0,1764970634,13833.652817379996,-5.242508850002196,53057.01491424
2025-12-05,21:37:16.000,339,11170368,107525,0,1764970635,13833.571981659996,-5.29185275999771,53057.01491424
2025-12-05,21:37:17.000,339,11170415,107645,0,1764970636,13833.4642007,456.5318991899985,53056.91010744
2025-12-05,21:37:18.000,339,11170344,107605,0,1764970637,13833.37662866999,-5.242508850002196,53056.84722336
2025-12-05,21:37:19.000,339,11170376,107685,0,1764970638,13833.29579294999,-5.242508850002196,53056.784339280006
2025-12-05,21:37:20.000,339,11170354,107725,0,1764970639,13833.29579294999,-5.249557980001555,53056.763377920004
2025-12-05,21:37:21.000,339,11170321,107645,0,1764970640,13833.21495722999,-5.207263199998124,53056.74241656
2025-12-05,21:37:22.000,339,11170335,107845,0,1764970641,13833.107176269994,-5.221361459996842,53056.64459688
2025-12-05,21:37:23.000,339,11170437,107845,0,1764970642,13833.026340549994,-5.221361459996842,53056.62363552
2025-12-05,21:37:24.000,339,11170333,107645,0,1764970643,13832.938768519998,-5.2284105899962015,53056.53979008001
2025-12-05,21:37:25.000,339,11170375,107765,0,1764970644,13832.844460179993,-5.270705369999632,53056.53979008001
2025-12-05,21:37:26.000,339,11170319,107245,0,1764970645,13832.723206599992,-5.277754499998991,53056.476906
2025-12-05,21:37:27.000,339,11170368,107485,0,1764970646,13832.642370879992,-5.376442319997295,53056.45594464
2025-12-05,21:37:28.000,339,11170378,107725,0,1764970647,13832.527853610001,-5.362344059998577,53056.38607344
2025-12-05,21:37:29.000,339,11170349,107845,0,1764970648,13832.420072649991,-5.411687970001367,53056.36511208
2025-12-05,21:37:30.000,339,11170329,107845,0,1764970649,13832.33923692999,-5.46808100999624,53056.27427952001
2025-12-05,21:37:31.000,339,11170446,107485,0,1764970650,13832.191038109995,-5.489228400001593,53056.34415072
2025-12-05,21:37:32.000,339,11170351,107605,0,1764970651,13832.08325715,-5.5456214399964665,53056.2672924
2025-12-05,21:37:33.000,339,11170349,107845,0,1764970652,13831.91484939999,-5.644309260002046,53056.211395440005
2025-12-05,21:37:34.000,339,11170388,107925,0,1764970653,13831.840749989999,-5.644309260002046,53056.13453712001
2025-12-05,21:37:35.000,339,11170410,107685,0,1764970654,13831.753177959989,-5.637260129995411,53056.13453712001
2025-12-05,21:37:36.000,339,11170312,107565,0,1764970655,13831.604979139993,-5.686604039998201,53056.08562728001
2025-12-05,21:37:37.000,339,11170402,107685,0,1764970656,13831.517407109997,456.0737057400038,53056.02973032
2025-12-05,21:37:38.000,339,11170351,107685,0,1764970657,13831.328790430001,-5.820537510000577,53055.96684624001
2025-12-05,21:37:39.000,339,11170438,107605,0,1764970658,13831.20753685,-5.834635769999295,53056.00876896
2025-12-05,21:37:40.000,339,11170382,107685,0,1764970659,13831.08628327,-5.92627445999824,53055.90396216
2025-12-05,21:37:41.000,339,11170384,107645,0,1764970660,13830.931348139995,-5.919225329998881,53055.86203944
2025-12-05,21:37:42.000,339,11170390,107845,0,1764970661,13830.729258839994,455.81993705999776,53055.84806520001
2025-12-05,21:37:43.000,339,11170413,107365,0,1764970662,13830.594532639989,-6.010864019997825,53055.76421976
2025-12-05,21:37:44.000,339,11170318,107685,0,1764970663,13830.466542749993,455.72124923999945,53055.708322800005
2025-12-05,21:37:45.000,339,11170326,107685,0,1764970664,13830.311607620002,-6.074306189999334,53055.73627128
2025-12-05,21:37:46.000,339,11170332,107485,0,1764970665,13830.143199869992,-6.130699230001483,53055.659412960005
2025-12-05,21:37:47.000,339,11170324,107845,0,1764970666,13830.008473670001,-6.165944879998278,53055.61749024
2025-12-05,21:37:48.000,339,11170376,107445,0,1764970667,13829.84680223,-6.215288790001068,53055.57556752
2025-12-05,21:37:49.000,339,11170380,107645,0,1764970668,13829.70533972,-6.250534439997864,53055.50569632
2025-12-05,21:37:50.000,339,11170361,107685,0,1764970669,13829.60429507,-6.299878350000654,53055.44979936
2025-12-05,21:37:51.000,339,11170316,107685,0,1764970670,13829.47630517999,-6.306927480000013,53055.41486376001
2025-12-05,21:37:52.000,339,11170389,107685,0,1764970671,13829.301161119998,-6.2787309599953005,53055.33800544
2025-12-05,21:37:53.000,339,11170435,107605,0,1764970672,13829.173171230002,-6.342173129996809,53055.29608272001
2025-12-05,21:37:54.000,339,11170326,107405,0,1764970673,13828.991290860002,-6.33512399999745,53055.254160000004
2025-12-05,21:37:55.000,339,11170334,107685,0,1764970674,13828.870037280001,-6.370369650001521,53055.1842888
2025-12-05,21:37:56.000,339,11170388,107845,0,1764970675,13828.70162952999,-6.412664429997676,53055.107430480006
2025-12-05,21:37:57.000,339,11170388,108165,0,1764970676,13828.573639639995,-6.398566169998958,53055.07948200001
2025-12-05,21:37:58.000,339,11170323,107765,0,1764970677,13828.391759269995,455.2983014400015,53055.05852064001
2025-12-05,21:37:59.000,339,11170331,107365,0,1764970678,13828.236824139989,455.2701049200041,53054.96070096001
2025-12-05,21:38:00.000,339,11170323,107765,0,1764970679,13828.048207459993,-6.574794419997488,53054.94672672
2025-12-05,21:38:01.000,339,11170390,107685,0,1764970680,13827.825909229992,-6.687580500001786,53054.85589416
2025-12-05,21:38:02.000,339,11170391,107725,0,1764970681,13827.657501479996,-6.835612229995604,53054.82794568
2025-12-05,21:38:03.000,339,11170371,107565,0,1764970682,13827.46214848999,-6.892005269997753,53054.6602548
2025-12-05,21:38:04.000,339,11170386,107965,0,1764970683,13827.2667955,-7.0118404800014105,53054.62531920001
2025-12-05,21:38:05.000,339,11170411,107485,0,1764970684,13827.09838774999,-7.152823079995869,53054.62531920001
2025-12-05,21:38:06.000,339,11170394,107485,0,1764970685,13826.889562139993,-7.293805679997604,53054.56243512
2025-12-05,21:38:07.000,339,11170413,107685,0,1764970686,13826.653791290002,-7.427739149999979,53054.485576800005
2025-12-05,21:38:08.000,339,11170399,107525,0,1764970687,13826.505592469992,-7.596918269999151,53054.436666960006
2025-12-05,21:38:09.000,339,11170378,107645,0,1764970688,13826.296766859996,-7.702655219996814,53054.38775712001
2025-12-05,21:38:10.000,339,11170380,107565,0,1764970689,13826.155304349995,-7.82953955999983,53054.35980864001
2025-12-05,21:38:11.000,339,11170344,107765,0,1764970690,13826.00710553,-7.921178249998775,53054.24102760001
2025-12-05,21:38:12.000,339,11170333,107605,0,1764970691,13825.91953349999,-7.998718679999001,53054.1362208
2025-12-05,21:38:13.000,339,11170294,107485,0,1764970692,13825.831961469994,-8.041013459995156,53054.08731096
2025-12-05,21:38:14.000,339,11170350,107605,0,1764970693,13825.811752539994,-8.083308239998587,53053.9964784
2025-12-05,21:38:15.000,339,11170353,107725,0,1764970694,13825.784807299999,-8.090357369997946,53053.92660720001
2025-12-05,21:38:16.000,339,11170348,107685,0,1764970695,13825.744389439998,-8.104455629996664,53053.80083904
2025-12-05,21:38:17.000,339,11170429,107485,0,1764970696,13825.85890670999,-8.111504759996023,53053.75891632001
2025-12-05,21:38:18.000,339,11170428,107685,0,1764970697,13825.933006119994,-8.139701280000736,53053.73096784
2025-12-05,21:38:19.000,339,11170396,107525,0,1764970698,13826.094677559995,-8.160848669998813,53053.63314816
2025-12-05,21:38:20.000,339,11170386,107605,0,1764970699,13826.1889859,-8.083308239998587,53053.60519968
2025-12-05,21:38:21.000,339,11170332,107805,0,1764970700,13826.384338889991,-8.05511172000115,53053.54930272001
2025-12-05,21:38:22.000,339,11170437,107645,0,1764970701,13826.566219259992,-7.977571290000924,53053.46545728
2025-12-05,21:38:23.000,339,11170343,107565,0,1764970702,13826.727890699993,-7.921178249998775,53053.409560320004
2025-12-05,21:38:24.000,339,11170430,107685,0,1764970703,13826.990606789994,-7.857736079997267,53053.37462472001
2025-12-05,21:38:25.000,339,11170362,107765,0,1764970704,13827.152278229994,-7.815441300001112,53053.33968912
2025-12-05,21:38:26.000,339,11170407,107485,0,1764970705,13827.334158599995,-7.766097389998322,53053.30475352001
2025-12-05,21:38:27.000,339,11170450,107605,0,1764970706,13827.536247899996,-7.737900870000885,53053.31872776
2025-12-05,21:38:28.000,339,11170416,107845,0,1764970707,13827.697919339997,-7.716753479995532,53053.28379216001
2025-12-05,21:38:29.000,339,11170432,107605,0,1764970708,13827.819172919997,-7.709704349996173,53053.241869440004
2025-12-05,21:38:30.000,339,11170387,107405,0,1764970709,13827.933690190002,-7.702655219996814,53053.241869440004
2025-12-05,21:38:31.000,339,11170409,107685,0,1764970710,13828.027998529993,-7.709704349996173,53053.28379216001
2025-12-05,21:38:32.000,339,11170362,107645,0,1764970711,13828.014525909988,-7.716753479995532,53053.27680504
2025-12-05,21:38:33.000,339,11170399,107365,0,1764970712,13828.007789599993,-7.709704349996173,53053.25584368001
2025-12-05,21:38:34.000,339,11170441,107685,0,1764970713,13828.014525909988,-7.759048259998963,53053.27680504
2025-12-05,21:38:35.000,339,11170357,107485,0,1764970714,13827.940426499998,-7.78019564999704,53053.2977664
2025-12-05,21:38:36.000,339,11170384,107685,0,1764970715,13827.859590779997,453.9801141299977,53053.29077928
2025-12-05,21:38:37.000,339,11170403,107485,0,1764970716,13827.819172919997,-7.773146519997681,53053.26981792
2025-12-05,21:38:38.000,339,11170334,107445,0,1764970717,13827.758546129997,-7.82953955999983,53053.19994672
2025-12-05,21:38:39.000,339,11170409,107605,0,1764970718,13827.677710409997,-7.773146519997681,53053.27680504
2025-12-05,21:38:40.000,339,11170404,107685,0,1764970719,13827.637292549996,-7.801343039995118,53053.19994672
2025-12-05,21:38:41.000,339,11170339,107485,0,1764970720,13827.563193139991,-7.78019564999704,53053.192959600005
2025-12-05,21:38:42.000,339,11170327,107565,0,1764970721,13827.502566349991,-7.787244779996399,53053.1230884
2025-12-05,21:38:43.000,339,11170326,107525,0,1764970722,13827.435203249996,-7.801343039995118,53053.192959600005
2025-12-05,21:38:44.000,339,11170332,107445,0,1764970723,13827.374576459995,-7.7449500000002445,53053.17898536
2025-12-05,21:38:45.000,339,11170322,107725,0,1764970724,13827.38131276999,-7.674458699999377,53053.22090808
2025-12-05,21:38:46.000,339,11170423,107525,0,1764970725,13827.23985025999,-7.625114789996587,53053.20693384001
2025-12-05,21:38:47.000,339,11170351,107485,0,1764970726,13827.20616871,-7.618065659997228,53053.17199824
2025-12-05,21:38:48.000,339,11170412,107845,0,1764970727,13827.212905019995,-7.547574359996361,53053.16501112001
2025-12-05,21:38:49.000,339,11170402,107845,0,1764970728,13827.22637764,-7.434788279999339,53053.08815280001
2025-12-05,21:38:50.000,339,11170381,107805,0,1764970729,13827.28700443,-7.364296979998471,53053.16501112001
2025-12-05,21:38:51.000,339,11170333,107645,0,1764970730,13827.36110383999,-7.24446177000209,53053.10212704
2025-12-05,21:38:52.000,339,11170422,107685,0,1764970731,13827.48235741999,-7.1951178599993,53053.074178560004
2025-12-05,21:38:53.000,339,11170370,107485,0,1764970732,13827.623819929991,-7.047086129998206,53053.095139920006
2025-12-05,21:38:54.000,339,11170349,107525,0,1764970733,13827.785491369992,-7.004791350002051,53053.0532172
2025-12-05,21:38:55.000,339,11170398,107485,0,1764970734,13827.953899120002,-6.9624965699986205,53053.046230080006
2025-12-05,21:38:56.000,339,11170320,107245,0,1764970735,13828.169461039994,-6.955447439999261,53053.03924296001
2025-12-05,21:38:57.000,339,11170358,107565,0,1764970736,13828.40523189,-6.9624965699986205,53053.00430736
2025-12-05,21:38:58.000,339,11170453,107685,0,1764970737,13828.64773905,-6.9624965699986205,53053.03924296001
2025-12-05,21:38:59.000,339,11170317,107485,0,1764970738,13828.876773589996,-6.983643959996698,53053.11610128001
2025-12-05,21:39:00.000,339,11170395,107605,0,1764970739,13829.119280749997,-7.068233519996284,53053.10911416
2025-12-05,21:39:01.000,339,11170387,107245,0,1764970740,13829.395469459989,-7.124626559998433,53053.10212704
2025-12-05,21:39:02.000,339,11170318,107405,0,1764970741,13829.69860340999,-7.152823079995869,53053.095139920006
2025-12-05,21:39:03.000,339,11170427,107565,0,1764970742,13830.028682600001,-7.131675689997792,53053.10911416
2025-12-05,21:39:04.000,339,11170394,107565,0,1764970743,13830.352025480002,-7.1175774299990735,53053.13706264001
2025-12-05,21:39:05.000,339,11170332,107645,0,1764970744,13830.79662193999,-7.138724819997151,53053.144049760005
2025-12-05,21:39:06.000,339,11170385,107645,0,1764970745,13831.173855299996,-7.040036999998847,53053.17199824
2025-12-05,21:39:07.000,339,11170427,107605,0,1764970746,13831.564561279993,-6.96954569999798,53053.16501112001
2025-12-05,21:39:08.000,339,11170362,107605,0,1764970747,13831.962003569999,-6.842661360002239,53053.262830800006
2025-12-05,21:39:09.000,339,11170387,107445,0,1764970748,13832.34597324,-6.666433109996433,53053.27680504
2025-12-05,21:39:10.000,339,11170314,107645,0,1764970749,13832.729942910002,-6.518401379995339,53053.2977664
2025-12-05,21:39:11.000,339,11170305,107765,0,1764970750,13833.086967339994,-6.33512399999745,53053.42353456001
2025-12-05,21:39:12.000,339,11170388,107485,0,1764970751,13833.491145939995,-6.208239660001709,53053.42353456001
2025-12-05,21:39:13.000,339,11170328,107725,0,1764970752,13833.780807269992,-6.0179131499971845,53053.45847016
2025-12-05,21:39:14.000,339,11170350,107685,0,1764970753,13834.110886459988,455.8904283599986,53053.56327696
2025-12-05,21:39:15.000,339,11170343,107805,0,1764970754,13834.37360254999,-5.771193599997787,53053.57026408001
2025-12-05,21:39:16.000,339,11170348,107685,0,1764970755,13834.589164469995,-5.658407520000765,53053.682058
2025-12-05,21:39:17.000,339,11170372,107685,0,1764970756,13834.80472639,-5.602014479998616,53053.71000648001
2025-12-05,21:39:18.000,339,11170413,107325,0,1764970757,13834.919243659991,-5.5456214399964665,53053.78686480001
2025-12-05,21:39:19.000,339,11170287,107405,0,1764970758,13835.074178789997,-5.5456214399964665,53053.8218004
2025-12-05,21:39:20.000,339,11170405,107485,0,1764970759,13835.128069270002,-5.46808100999624,53053.83577464001
2025-12-05,21:39:21.000,339,11170400,107805,0,1764970760,13835.107860340002,-5.46808100999624,53053.9615428
2025-12-05,21:39:22.000,339,11170357,107645,0,1764970761,13835.074178789997,-5.432835359999444,53053.982504160005
2025-12-05,21:39:23.000,339,11170382,107325,0,1764970762,13835.074178789997,-5.411687970001367,53053.98949128
2025-12-05,21:39:24.000,339,11170405,107845,0,1764970763,13835.000079379992,-5.362344059998577,53054.03840112
2025-12-05,21:39:25.000,339,11170406,107485,0,1764970764,13834.973134139997,-5.298901889997069,53054.05237536001
2025-12-05,21:39:26.000,339,11170387,107725,0,1764970765,13834.973134139997,-5.193164939999406,53054.10827232
2025-12-05,21:39:27.000,339,11170377,107525,0,1764970766,13834.912507349996,-5.150870159995975,53054.17115640001
2025-12-05,21:39:28.000,339,11170317,107485,0,1764970767,13834.932716279996,-5.038084079998953,53054.08731096
2025-12-05,21:39:29.000,339,11170434,107645,0,1764970768,13834.946188900001,-4.974641909997445,53054.150195040005
2025-12-05,21:39:30.000,339,11170326,107485,0,1764970769,13834.973134139997,456.8491100399988,53054.17814352
2025-12-05,21:39:31.000,339,11170338,107565,0,1764970770,13835.094387719997,-4.939396260000649,53054.19211776001
2025-12-05,21:39:32.000,339,11170401,107565,0,1764970771,13835.202168679993,-4.974641909997445,53054.199104880005
2025-12-05,21:39:33.000,339,11170346,107845,0,1764970772,13835.283004399993,-5.038084079998953,53054.30391168
2025-12-05,21:39:34.000,339,11170320,107765,0,1764970773,13835.424466909993,-5.143821029996616,53054.35282152
2025-12-05,21:39:35.000,339,11170314,107685,0,1764970774,13835.538984179999,-5.249557980001555,53054.366795760005
2025-12-05,21:39:36.000,339,11170372,107765,0,1764970775,13835.606347279994,-5.432835359999444,53054.40173136
2025-12-05,21:39:37.000,339,11170429,107605,0,1764970776,13835.67371037999,-5.6513583900014055,53054.4506412
2025-12-05,21:39:38.000,339,11170401,107405,0,1764970777,13835.747809789995,-5.834635769999295,53054.54147376
2025-12-05,21:39:39.000,339,11170350,107485,0,1764970778,13835.788227649995,-6.039060539995262,53054.485576800005
2025-12-05,21:39:40.000,339,11170352,107605,0,1764970779,13835.80170027,-6.236436179999146,53054.52749952001
2025-12-05,21:39:41.000,339,11170422,107685,0,1764970780,13835.76128241,-6.454959210001107,53054.54147376
2025-12-05,21:39:42.000,339,11170396,107725,0,1764970781,13835.727600859995,-6.666433109996433,53054.55544800001
2025-12-05,21:39:43.000,339,11170410,107405,0,1764970782,13835.727600859995,-6.8003665799988084,53054.54846088001
2025-12-05,21:39:44.000,339,11170357,107485,0,1764970783,13835.66023776,-6.884956139998394,53054.54846088001
2025-12-05,21:39:45.000,339,11170344,107605,0,1764970784,13835.63329251999,-6.913152659995831,53054.56243512
2025-12-05,21:39:46.000,339,11170434,107565,0,1764970785,13835.626556209994,-6.9061035299964715,53054.50653816001
2025-12-05,21:39:47.000,339,11170333,107485,0,1764970786,13835.646765139994,-6.870857879999676,53054.51352528
2025-12-05,21:39:48.000,339,11170379,107645,0,1764970787,13835.71412823999,-6.7369244099973,53054.56243512
2025-12-05,21:39:49.000,339,11170426,107565,0,1764970788,13835.78149134,-6.567745289998129,53054.5205124
2025-12-05,21:39:50.000,339,11170351,107325,0,1764970789,13835.889272299995,-6.356271389995527,53054.51352528
2025-12-05,21:39:51.000,339,11170328,107965,0,1764970790,13836.057680049991,-6.081355319998693,53054.49955104
2025-12-05,21:39:52.000,339,11170325,107685,0,1764970791,13836.246296730002,-5.827586639999936,53054.436666960006
2025-12-05,21:39:53.000,339,11170325,107325,0,1764970792,13836.515749129998,-5.531523179997748,53054.44365408
2025-12-05,21:39:54.000,339,11170418,107605,0,1764970793,13836.731311049989,-5.214312329997483,53054.37378288
2025-12-05,21:39:55.000,339,11170407,107485,0,1764970794,13836.98055452,-4.904150609996577,53054.415705600004
2025-12-05,21:39:56.000,339,11170338,107725,0,1764970795,13837.276952159991,-4.558743239998876,53054.46461544
2025-12-05,21:39:57.000,339,11170368,107525,0,1764970796,13837.485777770002,-4.29792543000076,53054.42269272
2025-12-05,21:39:58.000,339,11170406,107565,0,1764970797,13837.748493859988,-4.037107619995368,53054.436666960006
2025-12-05,21:39:59.000,339,11170344,107565,0,1764970798,13837.964055779994,457.9769708399981,53054.45762832001
2025-12-05,21:40:00.000,339,11170427,107685,0,1764970799,13838.206562939995,-3.6564546000008704,53054.47160256
2025-12-05,21:40:01.000,339,11170366,107645,0,1764970800,13838.36149807,-3.473177219995705,53054.51352528
2025-12-05,21:40:02.000,339,11170445,107685,0,1764970801,13838.529905819996,458.40696777000267,53054.63230632
2025-12-05,21:40:03.000,339,11170415,107525,0,1764970802,13838.604005230001,-3.325145490001887,53054.59737072001
2025-12-05,21:40:04.000,339,11170383,107405,0,1764970803,13838.691577259997,458.4633608100048,53054.56243512
2025-12-05,21:40:05.000,339,11170351,107605,0,1764970804,13838.684840950002,-3.374489399997401,53054.63230632
2025-12-05,21:40:06.000,339,11170383,107845,0,1764970805,13838.738731429992,-3.423833310000191,53054.68820328
2025-12-05,21:40:07.000,339,11170358,107405,0,1764970806,13838.657895709992,-3.5436685199965723,53054.74410024001
2025-12-05,21:40:08.000,339,11170326,107685,0,1764970807,13838.556851059991,-3.691700249997666,53054.79301008001
2025-12-05,21:40:09.000,339,11170425,107805,0,1764970808,13838.48275165,-3.8185845900006825,53054.81397144001
2025-12-05,21:40:10.000,339,11170342,107645,0,1764970809,13838.32108021,-4.008911099997931,53054.91179112001
2025-12-05,21:40:11.000,339,11170432,107685,0,1764970810,13838.1796177,-4.192188479995821,53054.96070096001
2025-12-05,21:40:12.000,339,11170417,107645,0,1764970811,13837.97079208999,-4.438908029995218,53054.96768808
2025-12-05,21:40:13.000,339,11170320,107485,0,1764970812,13837.768702789988,-4.692676710001251,53055.05852064001
2025-12-05,21:40:14.000,339,11170433,107725,0,1764970813,13837.586822420002,-4.939396260000649,53055.09345624
2025-12-05,21:40:15.000,339,11170352,107485,0,1764970814,13837.371260499996,-5.1790666800006875,53055.205250160005
2025-12-05,21:40:16.000,339,11170329,107405,0,1764970815,13837.128753339995,-5.404638840002008,53055.2890956
2025-12-05,21:40:17.000,339,11170336,107485,0,1764970816,13836.93340034999,-5.679554909998842,53055.29608272001
2025-12-05,21:40:18.000,339,11170413,107525,0,1764970817,13836.717838429999,-5.9685692400016706,53055.29608272001
2025-12-05,21:40:19.000,339,11170358,107565,0,1764970818,13836.482067579993,-6.222337920000427,53055.39390240001
2025-12-05,21:40:20.000,339,11170401,107725,0,1764970819,13836.306923520002,-6.518401379995339,53055.39390240001
2025-12-05,21:40:21.000,339,11170390,107485,0,1764970820,13836.131779459996,-6.772170060001372,53055.41486376001
2025-12-05,21:40:22.000,339,11170415,107685,0,1764970821,13835.98358064,-7.032987869999488,53055.46377360001
2025-12-05,21:40:23.000,339,11170457,107405,0,1764970822,13835.8219092,454.4171601900016,53055.51268344001
2025-12-05,21:40:24.000,339,11170334,107645,0,1764970823,13835.707391929995,-7.596918269999151,53055.5685804
2025-12-05,21:40:25.000,339,11170422,107405,0,1764970824,13835.64002883,-7.878883469995344,53055.589541760004
2025-12-05,21:40:26.000,339,11170392,107365,0,1764970825,13835.491830009989,-8.153799539999454,53055.589541760004
2025-12-05,21:40:27.000,339,11170400,107605,0,1764970826,13835.431203219989,-8.407568219998211,53055.57556752
2025-12-05,21:40:28.000,339,11170310,107645,0,1764970827,13835.370576429988,-8.569698209998023,53055.69434856
2025-12-05,21:40:29.000,339,11170378,107485,0,1764970828,13835.336894879998,-8.731828199997835,53055.72229704001
2025-12-05,21:40:30.000,339,11170430,107925,0,1764970829,13835.296477019998,-8.87281079999957,53055.72928416001
2025-12-05,21:40:31.000,339,11170429,107445,0,1764970830,13835.343631189993,-8.922154709995084,53055.757232640004
2025-12-05,21:40:32.000,339,11170438,107325,0,1764970831,13835.316685949998,-8.971498619997874,53055.73627128
2025-12-05,21:40:33.000,339,11170348,107685,0,1764970832,13835.384049049993,-8.957400359999156,53055.79216824
2025-12-05,21:40:34.000,339,11170359,107565,0,1764970833,13835.437939529998,-8.915105579995725,53055.778194000006
2025-12-05,21:40:35.000,339,11170369,107565,0,1764970834,13835.525511559994,-8.893958189997647,53055.83409096
2025-12-05,21:40:36.000,339,11170405,107645,0,1764970835,13835.61308358999,-8.816417759997421,53055.827103840005
2025-12-05,21:40:37.000,339,11170425,107365,0,1764970836,13835.666974069994,-8.654287769997609,53055.86203944
2025-12-05,21:40:38.000,339,11170415,107605,0,1764970837,13835.79496395999,-8.541501690000587,53055.84107808
2025-12-05,21:40:39.000,339,11170460,107485,0,1764970838,13835.88253599,-8.344126049996703,53055.84107808
2025-12-05,21:40:40.000,339,11170358,108005,0,1764970839,13835.970108019996,-8.203143450002244,53055.88998792001
2025-12-05,21:40:41.000,339,11170360,107685,0,1764970840,13836.06441636,-8.019866069997079,53055.90396216
2025-12-05,21:40:42.000,339,11170385,107725,0,1764970841,13836.205878870001,-7.878883469995344,53055.924923520004
2025-12-05,21:40:43.000,339,11170326,107685,0,1764970842,13836.273241969997,-7.716753479995532,53055.876013680005
2025-12-05,21:40:44.000,339,11170451,107405,0,1764970843,13836.401231859993,-7.60396739999851,53055.86902656001
2025-12-05,21:40:45.000,339,11170388,107725,0,1764970844,13836.515749129998,-7.455935669997416,53055.98780760001
2025-12-05,21:40:46.000,339,11170436,107565,0,1764970845,13836.596584849998,-7.350198719999753,53055.93889776001
2025-12-05,21:40:47.000,339,11170363,107725,0,1764970846,13836.711102119989,-7.14577394999651,53056.043704560005
2025-12-05,21:40:48.000,339,11170466,107565,0,1764970847,13836.79193783999,-7.0118404800014105,53056.02973032
2025-12-05,21:40:49.000,339,11170432,107525,0,1764970848,13836.866037249994,-6.892005269997753,53056.05069168
2025-12-05,21:40:50.000,339,11170378,107525,0,1764970849,13836.906455109995,-6.779219190000731,53056.03671744001
2025-12-05,21:40:51.000,339,11170360,107645,0,1764970850,13836.97381820999,-6.680531369995151,53056.02973032
2025-12-05,21:40:52.000,339,11170434,107485,0,1764970851,13837.068126549995,-6.518401379995339,53056.14851136
2025-12-05,21:40:53.000,339,11170365,107485,0,1764970852,13837.027708689995,-6.4338118199957535,53056.225369679996
2025-12-05,21:40:54.000,339,11170420,107485,0,1764970853,13837.007499759995,-6.412664429997676,53056.2672924
2025-12-05,21:40:55.000,339,11170452,107565,0,1764970854,13836.97381820999,-6.349222259996168,53056.25331816001
2025-12-05,21:40:56.000,339,11170348,107645,0,1764970855,13836.8997188,-6.33512399999745,53056.35812496
2025-12-05,21:40:57.000,339,11170351,107605,0,1764970856,13836.805410459994,-6.313976609999372,53056.42100904001
2025-12-05,21:40:58.000,339,11170397,107325,0,1764970857,13836.637002709998,-6.32807486999809,53056.45594464
2025-12-05,21:40:59.000,339,11170430,107645,0,1764970858,13836.509012819988,-6.370369650001521,53056.51882872001
2025-12-05,21:41:00.000,339,11170431,107885,0,1764970859,13836.354077689997,-6.476106599999184,53056.62363552
2025-12-05,21:41:01.000,339,11170350,107565,0,1764970860,13836.158724699992,-6.624138330000278,53056.69350672
2025-12-05,21:41:02.000,339,11170326,107245,0,1764970861,13835.87579967999,-6.793317449999449,53056.74940368
2025-12-05,21:41:03.000,339,11170396,107565,0,1764970862,13835.565929419994,-6.983643959996698,53056.81228776
2025-12-05,21:41:04.000,339,11170392,107645,0,1764970863,13835.262795469993,-7.173970470001223,53056.90312032001
2025-12-05,21:41:05.000,339,11170435,107525,0,1764970864,13834.939452589992,-7.413640890001261,53056.97997864
2025-12-05,21:41:06.000,339,11170390,107525,0,1764970865,13834.55548291999,-7.709704349996173,53057.02888848
2025-12-05,21:41:07.000,339,11170333,107525,0,1764970866,13834.164776939993,-7.949374769996211,53057.09177256001
2025-12-05,21:41:08.000,339,11170402,107365,0,1764970867,13833.801016199992,-8.252487359997758,53057.14068240001
2025-12-05,21:41:09.000,339,11170349,107485,0,1764970868,13833.48440963,-8.520354299995233,53057.16164376001
2025-12-05,21:41:10.000,339,11170450,107685,0,1764970869,13833.20148461,-8.816417759997421,53057.21055360001
2025-12-05,21:41:11.000,339,11170345,107645,0,1764970870,13832.911823279988,-9.084284700002172,53057.2454892
2025-12-05,21:41:12.000,339,11170335,107485,0,1764970871,13832.669316120002,-9.302807729996857,53057.25247632
2025-12-05,21:41:13.000,339,11170441,107445,0,1764970872,13832.548062540001,452.27422466999997,53057.27343768
2025-12-05,21:41:14.000,339,11170404,107885,0,1764970873,13832.36618217,-9.6411659699952,53057.18959224001
2025-12-05,21:41:15.000,339,11170423,107485,0,1764970874,13832.332500619996,-9.746902920000139,53057.175618
2025-12-05,21:41:16.000,339,11170396,107445,0,1764970875,13832.30555538,-9.775099439997575,53057.14068240001
2025-12-05,21:41:17.000,339,11170366,107485,0,1764970876,13832.36618217,-9.824443350000365,53057.13369528
2025-12-05,21:41:18.000,339,11170365,107645,0,1764970877,13832.467226820001,-9.824443350000365,53057.00792712
2025-12-05,21:41:19.000,339,11170356,107445,0,1764970878,13832.635634569997,-9.68346074999863,53057.049849840005
2025-12-05,21:41:20.000,339,11170439,107245,0,1764970879,13832.810778630002,-9.56362554000225,53056.952030160006
2025-12-05,21:41:21.000,339,11170436,107325,0,1764970880,13833.033076859989,-9.436741199999233,53056.88914608
2025-12-05,21:41:22.000,339,11170409,107805,0,1764970881,13833.248638779995,-9.267562080000062,53056.82626200001
2025-12-05,21:41:23.000,339,11170424,107405,0,1764970882,13833.43725545999,-9.126579479998327,53056.81927488
2025-12-05,21:41:24.000,339,11170360,107605,0,1764970883,13833.54503642,-8.978547749997233,53056.763377920004
2025-12-05,21:41:25.000,339,11170435,107685,0,1764970884,13833.673026309996,-8.802319499998703,53056.70748096001
2025-12-05,21:41:26.000,339,11170489,107765,0,1764970885,13833.740389409992,-8.661336899996968,53056.70049384
2025-12-05,21:41:27.000,339,11170410,107565,0,1764970886,13833.774070959997,-8.506256039996515,53056.64459688
2025-12-05,21:41:28.000,339,11170348,107365,0,1764970887,13833.733653099996,-8.393469959999493,53056.616648400006
2025-12-05,21:41:29.000,339,11170378,107325,0,1764970888,13833.740389409992,-8.301831270000548,53056.64459688
2025-12-05,21:41:30.000,339,11170334,107605,0,1764970889,13833.693235239996,-8.245438229998399,53056.497867360005
2025-12-05,21:41:31.000,339,11170450,107565,0,1764970890,13833.58545428,-8.160848669998813,53056.448957520006
2025-12-05,21:41:32.000,339,11170352,107445,0,1764970891,13833.47767331999,-8.048062590001791,53056.41402192
2025-12-05,21:41:33.000,339,11170394,107525,0,1764970892,13833.40357391,-7.998718679999001,53056.36511208
2025-12-05,21:41:34.000,339,11170352,107485,0,1764970893,13833.25537508999,-7.8506869499979075,53056.30921512
2025-12-05,21:41:35.000,339,11170348,107485,0,1764970894,13833.127385199994,453.96601586999896,53056.23934392
2025-12-05,21:41:36.000,339,11170425,107565,0,1764970895,13832.972450069989,-7.702655219996814,53056.19043408
2025-12-05,21:41:37.000,339,11170318,107605,0,1764970896,13832.797306009998,-7.5898691399997915,53056.15549848001
2025-12-05,21:41:38.000,339,11170380,107685,0,1764970897,13832.689525050002,-7.505279580000206,53056.03671744001
2025-12-05,21:41:39.000,339,11170351,107325,0,1764970898,13832.548062540001,-7.477083059995493,53055.994794720005
2025-12-05,21:41:40.000,339,11170390,107765,0,1764970899,13832.3863911,-7.413640890001261,53055.93191064
2025-12-05,21:41:41.000,339,11170472,107405,0,1764970900,13832.1843018,-7.357247849999112,53055.91094928
2025-12-05,21:41:42.000,339,11170296,107685,0,1764970901,13832.04283929,-7.350198719999753,53055.78518112
2025-12-05,21:41:43.000,339,11170330,107525,0,1764970902,13831.854222609989,454.4947006200018,53055.80614248
2025-12-05,21:41:44.000,339,11170423,107445,0,1764970903,13831.638660689998,-7.322002200002316,53055.68736144
2025-12-05,21:41:45.000,339,11170387,107365,0,1764970904,13831.463516629992,-7.314953069995681,53055.6384516
2025-12-05,21:41:46.000,339,11170443,107605,0,1764970905,13831.241218399991,-7.364296979998471,53055.59652888
2025-12-05,21:41:47.000,339,11170358,107405,0,1764970906,13831.032392789995,-7.392493499995908,53055.51268344001
2025-12-05,21:41:48.000,339,11170438,107685,0,1764970907,13830.80335825,-7.448886539998057,53055.428838
2025-12-05,21:41:49.000,339,11170403,107605,0,1764970908,13830.533905849989,-7.470033929996134,53055.47076072
2025-12-05,21:41:50.000,339,11170333,107565,0,1764970909,13830.318343929997,-7.547574359996361,53055.31704408001
2025-12-05,21:41:51.000,339,11170449,107645,0,1764970910,13830.082573079992,-7.5898691399997915,53055.22621152001
2025-12-05,21:41:52.000,339,11170417,107525,0,1764970911,13829.90069270999,-7.646262180001941,53055.205250160005
2025-12-05,21:41:53.000,339,11170462,107445,0,1764970912,13829.68513079,-7.674458699999377,53055.13537896
2025-12-05,21:41:54.000,339,11170457,107685,0,1764970913,13829.503250419999,-7.716753479995532,53054.99563656
2025-12-05,21:41:55.000,339,11170373,107365,0,1764970914,13829.341578979998,454.02945804000046,53054.939739600006
2025-12-05,21:41:56.000,339,11170422,107565,0,1764970915,13829.132753370002,-7.7449500000002445,53054.86288128001
2025-12-05,21:41:57.000,339,11170308,107685,0,1764970916,13828.977818239997,-7.730851740001526,53054.70916464
2025-12-05,21:41:58.000,339,11170377,107685,0,1764970917,13828.829619420001,-7.723802610002167,53054.67422904001
2025-12-05,21:41:59.000,339,11170451,107965,0,1764970918,13828.721838459991,-7.709704349996173,53054.55544800001
2025-12-05,21:42:00.000,339,11170365,107525,0,1764970919,13828.68142059999,-7.667409570000018,53054.47160256
2025-12-05,21:42:01.000,339,11170444,107165,0,1764970920,13828.573639639995,-7.625114789996587,53054.33884728001
2025-12-05,21:42:02.000,339,11170395,107605,0,1764970921,13828.5466944,-7.547574359996361,53054.206092
2025-12-05,21:42:03.000,339,11170448,107005,0,1764970922,13828.50627654,916.1069786700027,53054.14320792001
2025-12-05,21:42:04.000,339,11170438,107645,0,1764970923,13828.48606761,-7.343149590000394,53054.07333672001
2025-12-05,21:42:05.000,339,11170390,107645,0,1764970924,13828.52648547,-7.237412639995455,53053.90564584001
2025-12-05,21:42:06.000,339,11170449,107605,0,1764970925,13828.56016701999,-7.124626559998433,53053.863723120005
2025-12-05,21:42:07.000,339,11170410,107485,0,1764970926,13828.66794798,-7.040036999998847,53053.73096784
2025-12-05,21:42:08.000,339,11170418,107485,0,1764970927,13828.802674179991,-6.870857879999676,53053.65410952
2025-12-05,21:42:09.000,339,11170434,107405,0,1764970928,13828.950873000002,-6.765120930002013,53053.57026408001
2025-12-05,21:42:10.000,339,11170382,107485,0,1764970929,13829.092335510002,-6.694629630001145,53053.409560320004
2025-12-05,21:42:11.000,339,11170456,107605,0,1764970930,13829.260743259998,-6.504303119996621,53053.32571488
2025-12-05,21:42:12.000,339,11170370,107485,0,1764970931,13829.429151009994,-6.440860949995113,53053.241869440004
2025-12-05,21:42:13.000,339,11170395,107845,0,1764970932,13829.60429507,-6.299878350000654,53053.18597248001
2025-12-05,21:42:14.000,339,11170396,107285,0,1764970933,13829.73902126999,-6.165944879998278,53053.03924296001
2025-12-05,21:42:15.000,339,11170386,107445,0,1764970934,13829.86701116,-6.053158800001256,53052.99732024001
2025-12-05,21:42:16.000,339,11170424,107045,0,1764970935,13830.015209979996,-5.97561837000103,53052.94142328
2025-12-05,21:42:17.000,339,11170363,107645,0,1764970936,13830.149936180002,-5.855783159997372,53052.85059072001
2025-12-05,21:42:18.000,339,11170470,107605,0,1764970937,13830.237508209997,-5.792340989995864,53052.82264224
2025-12-05,21:42:19.000,339,11170420,107565,0,1764970938,13830.298134999997,-5.637260129995411,53052.82962936001
2025-12-05,21:42:20.000,339,11170358,107445,0,1764970939,13830.385707029993,-5.552670569995826,53052.75277104001
2025-12-05,21:42:21.000,339,11170462,107525,0,1764970940,13830.405915959993,-5.446933619998163,53052.69687408
2025-12-05,21:42:22.000,339,11170355,107685,0,1764970941,13830.432861199988,-5.327098410001781,53052.63399000001
2025-12-05,21:42:23.000,339,11170444,107365,0,1764970942,13830.426124889993,-5.298901889997069,53052.60604152
2025-12-05,21:42:24.000,339,11170407,107525,0,1764970943,13830.426124889993,-5.172017550001328,53052.64796424
2025-12-05,21:42:25.000,339,11170420,107565,0,1764970944,13830.432861199988,-5.122673639998538,53052.543157440006
2025-12-05,21:42:26.000,339,11170459,107605,0,1764970945,13830.459806439998,-5.045133209998312,53052.53617032001
2025-12-05,21:42:27.000,339,11170459,107485,0,1764970946,13830.419388579998,-5.038084079998953,53052.473286240005
2025-12-05,21:42:28.000,339,11170446,107525,0,1764970947,13830.426124889993,-4.953494519999367,53052.424376400006
2025-12-05,21:42:29.000,339,11170382,107445,0,1764970948,13830.426124889993,-4.953494519999367,53052.424376400006
2025-12-05,21:42:30.000,339,11170324,107485,0,1764970949,13830.358761789998,-4.897101479997218,53052.41738928001
2025-12-05,21:42:31.000,339,11170412,107365,0,1764970950,13830.298134999997,-4.875954089999141,53052.38245368
2025-12-05,21:42:32.000,339,11170369,107405,0,1764970951,13830.244244519992,-4.890052349997859,53052.36149232
2025-12-05,21:42:33.000,339,11170442,107445,0,1764970952,13830.190354040002,-4.93234713000129,53052.33354384
2025-12-05,21:42:34.000,339,11170435,107325,0,1764970953,13830.163408799992,-4.939396260000649,53052.31258248
2025-12-05,21:42:35.000,339,11170350,107725,0,1764970954,13830.122990939992,-4.995789299995522,53052.36149232
2025-12-05,21:42:36.000,339,11170475,107445,0,1764970955,13830.035418909996,-5.031034949999594,53052.3195696
2025-12-05,21:42:37.000,339,11170373,107365,0,1764970956,13829.981528429991,-5.094477120001102,53052.27065976
2025-12-05,21:42:38.000,339,11170394,107805,0,1764970957,13829.90742902,-5.172017550001328,53052.27065976
2025-12-05,21:42:39.000,339,11170448,107725,0,1764970958,13829.84680223,-5.207263199998124,53052.22174992
2025-12-05,21:42:40.000,339,11170436,107805,0,1764970959,13829.76596651,-5.221361459996842,53052.17284008
2025-12-05,21:42:41.000,339,11170374,107605,0,1764970960,13829.71881233999,-5.2848036299983505,53052.15187872
2025-12-05,21:42:42.000,339,11170401,107605,0,1764970961,13829.671658169995,-5.3411966700005,53052.13091736001
2025-12-05,21:42:43.000,339,11170437,107405,0,1764970962,13829.58408614,-5.355294929999218,53052.05405904
2025-12-05,21:42:44.000,339,11170438,107565,0,1764970963,13829.51672303999,-5.3905405799960135,53052.088994640006
2025-12-05,21:42:45.000,339,11170392,107045,0,1764970964,13829.523459349999,-5.383491449996654,53052.03309768001
2025-12-05,21:42:46.000,339,11170433,107325,0,1764970965,13829.483041489999,-5.411687970001367,53051.99816208
2025-12-05,21:42:47.000,339,11170375,107685,0,1764970966,13829.469568869994,-5.425786230000085,53051.96322648001
2025-12-05,21:42:48.000,339,11170460,107525,0,1764970967,13829.483041489999,-5.404638840002008,53051.90732952
2025-12-05,21:42:49.000,339,11170350,107525,0,1764970968,13829.469568869994,-5.362344059998577,53051.921303760006
2025-12-05,21:42:50.000,339,11170371,107605,0,1764970969,13829.456096249989,-5.2848036299983505,53051.83745832
2025-12-05,21:42:51.000,339,11170469,107485,0,1764970970,13829.509986729994,-5.214312329997483,53051.87938104
2025-12-05,21:42:52.000,339,11170361,107765,0,1764970971,13829.489777799994,-5.164968420001969,53051.82348408001
2025-12-05,21:42:53.000,339,11170452,107445,0,1764970972,13829.483041489999,-5.080378859995108,53051.74662576001
2025-12-05,21:42:54.000,339,11170322,107485,0,1764970973,13829.509986729994,-4.960543649998726,53051.74662576001
2025-12-05,21:42:55.000,339,11170358,107485,0,1764970974,13829.550404589994,-4.854806700001063,53051.732651520004
2025-12-05,21:42:56.000,339,11170441,107685,0,1764970975,13829.58408614,-4.720873229998688,53051.69771592001
2025-12-05,21:42:57.000,339,11170366,107525,0,1764970976,13829.570613519994,-4.664480189996539,53051.64880608
2025-12-05,21:42:58.000,339,11170411,107485,0,1764970977,13829.651449239995,-4.558743239998876,53051.6208576
2025-12-05,21:42:59.000,339,11170378,107605,0,1764970978,13829.624504,-4.460055420000572,53051.59290912
2025-12-05,21:43:00.000,339,11170343,107285,0,1764970979,13829.691867099995,-4.403662379998423,53051.6208576
2025-12-05,21:43:01.000,339,11170470,107445,0,1764970980,13829.69860340999,-4.361367600002268,53051.585922000006
2025-12-05,21:43:02.000,339,11170379,107525,0,1764970981,13829.70533972,-4.2344832599992515,53051.516050800004
2025-12-05,21:43:03.000,339,11170341,107685,0,1764970982,13829.77943912999,-4.1851393499964615,53051.47412808
2025-12-05,21:43:04.000,339,11170396,107485,0,1764970983,13829.80638437,-4.128746310001588,53051.50906368001
2025-12-05,21:43:05.000,339,11170344,107525,0,1764970984,13829.90742902,-4.044156750002003,53051.55797352001
2025-12-05,21:43:06.000,339,11170399,107365,0,1764970985,13829.98826474,-4.058255010000721,53051.46015384001
2025-12-05,21:43:07.000,339,11170435,107605,0,1764970986,13830.075836769996,-4.023009359996649,53051.467140960005
2025-12-05,21:43:08.000,339,11170449,107325,0,1764970987,13830.156672489997,-4.001861969998572,53051.55797352001
2025-12-05,21:43:09.000,339,11170344,107485,0,1764970988,13830.183617729992,-4.001861969998572,53051.50207656
2025-12-05,21:43:10.000,339,11170332,107605,0,1764970989,13830.298134999997,-3.9313706699977047,53051.49508944
2025-12-05,21:43:11.000,339,11170401,107405,0,1764970990,13830.284662379992,-3.9313706699977047,53051.52303792
2025-12-05,21:43:12.000,339,11170429,107325,0,1764970991,13830.365498099993,-3.903174150000268,53051.6208576
2025-12-05,21:43:13.000,339,11170349,107165,0,1764970992,13830.352025480002,-3.9595671899951412,53051.59290912
2025-12-05,21:43:14.000,339,11170368,107245,0,1764970993,13830.385707029993,-3.945468929996423,53051.65579320001
2025-12-05,21:43:15.000,339,11170437,107445,0,1764970994,13830.412652270003,-4.01596022999729,53051.634831840005
2025-12-05,21:43:16.000,339,11170440,107365,0,1764970995,13830.372234410002,-4.072353269999439,53051.65579320001
2025-12-05,21:43:17.000,339,11170418,107325,0,1764970996,13830.284662379992,-4.156942829999025,53051.73963864
2025-12-05,21:43:18.000,339,11170349,107525,0,1764970997,13830.224035589992,-4.220385000000533,53051.72566440001
2025-12-05,21:43:19.000,339,11170393,107405,0,1764970998,13830.170145110002,-4.304974560000119,53051.76758712
2025-12-05,21:43:20.000,339,11170407,107285,0,1764970999,13830.062364149991,-4.375465860000986,53051.79553560001
2025-12-05,21:43:21.000,339,11170386,107485,0,1764971000,13829.961319499991,-4.4248097699965,53051.83745832
2025-12-05,21:43:22.000,339,11170442,107405,0,1764971001,13829.853538539995,-4.460055420000572,53051.8304712
2025-12-05,21:43:23.000,339,11170416,107405,0,1764971002,13829.752493889995,-4.509399329996086,53051.78156136
2025-12-05,21:43:24.000,339,11170394,107405,0,1764971003,13829.611031379995,-4.530546720001439,53051.82348408001
2025-12-05,21:43:25.000,339,11170351,107485,0,1764971004,13829.523459349999,-4.537595850000798,53051.82348408001
2025-12-05,21:43:26.000,339,11170347,107405,0,1764971005,13829.422414699999,-4.586939759996312,53051.851432560004
2025-12-05,21:43:27.000,339,11170323,107485,0,1764971006,13829.348315289993,-4.608087150001666,53051.80950984
2025-12-05,21:43:28.000,339,11170361,107685,0,1764971007,13829.267479569993,-4.622185410000384,53051.81649696
2025-12-05,21:43:29.000,339,11170464,107485,0,1764971008,13829.193380160003,-4.593988889995671,53051.802522720005
2025-12-05,21:43:30.000,339,11170413,107285,0,1764971009,13829.146225989993,-4.65038192999782,53051.78854848
2025-12-05,21:43:31.000,339,11170406,107565,0,1764971010,13829.058653959997,-4.629234539999743,53051.80950984
2025-12-05,21:43:32.000,339,11170351,107685,0,1764971011,13829.018236099997,-4.615136280001025,53051.83745832
2025-12-05,21:43:33.000,339,11170434,107325,0,1764971012,13828.991290860002,-4.615136280001025,53051.80950984
2025-12-05,21:43:34.000,339,11170422,107565,0,1764971013,13828.950873000002,-4.6574310599971795,53051.753612880006
2025-12-05,21:43:35.000,339,11170417,107525,0,1764971014,13828.863300969992,-4.643332799998461,53051.71169016
2025-12-05,21:43:36.000,339,11170439,107565,0,1764971015,13828.829619420001,-4.685627580001892,53051.69771592001
2025-12-05,21:43:37.000,339,11170363,107445,0,1764971016,13828.72857477,-4.7631680100021185,53051.71867728
2025-12-05,21:43:38.000,339,11170396,107485,0,1764971017,13828.64100273999,-4.770217140001478,53051.67675456001
2025-12-05,21:43:39.000,339,11170458,107325,0,1764971018,13828.58711226,-4.777266270000837,53051.683741680004
2025-12-05,21:43:40.000,339,11170419,107325,0,1764971019,13828.5466944,-4.805462789998273,53051.6907288
2025-12-05,21:43:41.000,339,11170315,108045,0,1764971020,13828.452386059995,-4.8125119199976325,53051.61387048
2025-12-05,21:43:42.000,339,11170338,107445,0,1764971021,13828.39849557999,-4.854806700001063,53051.62784472001
2025-12-05,21:43:43.000,339,11170302,107405,0,1764971022,13828.351341409994,-4.875954089999141,53051.634831840005
2025-12-05,21:43:44.000,339,11170429,107645,0,1764971023,13828.263769379999,-4.911199739995936,53051.64880608
2025-12-05,21:43:45.000,339,11170438,107325,0,1764971024,13828.230087829994,-4.925298000001931,53051.57194776
2025-12-05,21:43:46.000,339,11170360,107605,0,1764971025,13828.176197349989,-4.925298000001931,53051.57893488001
2025-12-05,21:43:47.000,339,11170393,107365,0,1764971026,13828.182933659999,-4.974641909997445,53051.54399928
2025-12-05,21:43:48.000,339,11170419,107165,0,1764971027,13828.155988419989,-4.988740169996163,53051.55797352001
2025-12-05,21:43:49.000,339,11170366,107525,0,1764971028,13828.230087829994,-5.052182339997671,53051.52303792
2025-12-05,21:43:50.000,339,11170443,107205,0,1764971029,13828.216615209989,-5.05923146999703,53051.5509864
2025-12-05,21:43:51.000,339,11170410,107685,0,1764971030,13828.27724199999,-5.10857537999982,53051.48810232001
2025-12-05,21:43:52.000,339,11170432,107525,0,1764971031,13828.283978309999,-5.136771899997257,53051.52303792
2025-12-05,21:43:53.000,339,11170322,107645,0,1764971032,13828.351341409994,-5.10857537999982,53051.55797352001
2025-12-05,21:43:54.000,339,11170424,107565,0,1764971033,13828.40523189,-5.122673639998538,53051.48810232001
2025-12-05,21:43:55.000,339,11170450,107325,0,1764971034,13828.45912236999,-5.221361459996842,53051.4811152
2025-12-05,21:43:56.000,339,11170407,107325,0,1764971035,13828.49954022999,-5.263656240000273,53051.50906368001
2025-12-05,21:43:57.000,339,11170392,107605,0,1764971036,13828.52648547,-5.305951019996428,53051.564960640004
2025-12-05,21:43:58.000,339,11170339,107525,0,1764971037,13828.56016701999,-5.355294929999218,53051.50906368001
2025-12-05,21:43:59.000,339,11170466,107285,0,1764971038,13828.60058487999,-5.397589709995373,53051.48810232001
2025-12-05,21:44:00.000,339,11170392,107445,0,1764971039,13828.60058487999,-5.432835359999444,53051.564960640004
2025-12-05,21:44:01.000,339,11170400,107325,0,1764971040,13828.64773905,-5.503326660000312,53051.6208576
2025-12-05,21:44:02.000,339,11170451,107325,0,1764971041,13828.58711226,-5.609063609997975,53051.634831840005
2025-12-05,21:44:03.000,339,11170421,107605,0,1764971042,13828.66121166999,-5.6513583900014055,53051.62784472001
2025-12-05,21:44:04.000,339,11170368,107005,0,1764971043,13828.674684289996,-5.74299708000035,53051.62784472001
2025-12-05,21:44:05.000,339,11170397,107405,0,1764971044,13828.68142059999,-5.841684899998654,53051.74662576001
2025-12-05,21:44:06.000,339,11170429,107285,0,1764971045,13828.64100273999,-5.933323589997599,53051.66976744
2025-12-05,21:44:07.000,339,11170392,107365,0,1764971046,13828.64100273999,-5.996765759999107,53051.71169016
2025-12-05,21:44:08.000,339,11170386,107325,0,1764971047,13828.60732119,-6.0672570599999744,53051.71867728
2025-12-05,21:44:09.000,339,11170421,107245,0,1764971048,13828.56690333,-6.187092269996356,53051.77457424001
2025-12-05,21:44:10.000,339,11170414,107845,0,1764971049,13828.51974915999,-6.257583569997223,53051.76758712
2025-12-05,21:44:11.000,339,11170347,107205,0,1764971050,13828.432177129995,-6.32807486999809,53051.78156136
2025-12-05,21:44:12.000,339,11170336,107405,0,1764971051,13828.40523189,-6.412664429997676,53051.82348408001
2025-12-05,21:44:13.000,339,11170459,107245,0,1764971052,13828.324396169999,-6.405615299998317,53051.80950984
2025-12-05,21:44:14.000,339,11170355,107485,0,1764971053,13828.223351519999,-6.462008340000466,53051.89335528001
2025-12-05,21:44:15.000,339,11170441,107685,0,1764971054,13828.176197349989,-6.4902048599979025,53051.921303760006
2025-12-05,21:44:16.000,339,11170437,107485,0,1764971055,13828.102097939998,-6.553647029999411,53051.88636816
2025-12-05,21:44:17.000,339,11170390,107525,0,1764971056,13828.088625319993,-6.595941809995566,53051.921303760006
2025-12-05,21:44:18.000,339,11170354,107485,0,1764971057,13828.061680079998,-6.638236589998996,53051.921303760006
2025-12-05,21:44:19.000,339,11170429,107525,0,1764971058,13828.021262219998,-6.673482239995792,53051.96322648001
2025-12-05,21:44:20.000,339,11170418,107405,0,1764971059,13828.021262219998,-6.708727889999864,53051.89335528001
2025-12-05,21:44:21.000,339,11170366,107325,0,1764971060,13828.021262219998,-6.765120930002013,53051.87938104
2025-12-05,21:44:22.000,339,11170417,107245,0,1764971061,13828.054943769988,-6.842661360002239,53051.86540680001
2025-12-05,21:44:23.000,339,11170372,107445,0,1764971062,13828.129043179993,-6.913152659995831,53051.900342400004
2025-12-05,21:44:24.000,339,11170350,107325,0,1764971063,13828.162724729998,-6.990693089996057,53051.85841968
2025-12-05,21:44:25.000,339,11170350,107525,0,1764971064,13828.209878899994,-7.068233519996284,53051.8304712
2025-12-05,21:44:26.000,339,11170416,107445,0,1764971065,13828.263769379999,-7.138724819997151,53051.79553560001
2025-12-05,21:44:27.000,339,11170404,107405,0,1764971066,13828.35807771999,-7.230363509996096,53051.86540680001
2025-12-05,21:44:28.000,339,11170476,107645,0,1764971067,13828.37828664999,-7.322002200002316,53051.83745832
2025-12-05,21:44:29.000,339,11170438,107645,0,1764971068,13828.48606761,-7.350198719999753,53051.8304712
2025-12-05,21:44:30.000,339,11170375,107005,0,1764971069,13828.50627654,-7.413640890001261,53051.872393920006
2025-12-05,21:44:31.000,339,11170374,107365,0,1764971070,13828.60058487999,-7.477083059995493,53051.84444544001
2025-12-05,21:44:32.000,339,11170365,107365,0,1764971071,13828.66794798,-7.462984799996775,53051.872393920006
2025-12-05,21:44:33.000,339,11170409,107525,0,1764971072,13828.782465249991,-7.477083059995493,53051.89335528001
2025-12-05,21:44:34.000,339,11170385,107405,0,1764971073,13828.829619420001,-7.462984799996775,53051.83745832
2025-12-05,21:44:35.000,339,11170388,107405,0,1764971074,13828.950873000002,-7.406591760001902,53051.82348408001
2025-12-05,21:44:36.000,339,11170423,107565,0,1764971075,13829.058653959997,-7.413640890001261,53051.8304712
2025-12-05,21:44:37.000,339,11170455,107365,0,1764971076,13829.105808129993,-7.300854809996963,53051.78854848
2025-12-05,21:44:39.000,339,11170414,107365,0,1764971078,13829.294424809988,-7.138724819997151,53051.872393920006
2025-12-05,21:44:40.000,339,11170420,107285,0,1764971079,13829.388733149994,-7.01888961000077,53051.82348408001
2025-12-05,21:44:41.000,339,11170354,107085,0,1764971080,13829.469568869994,-6.92020178999519,53051.851432560004
2025-12-05,21:44:42.000,339,11170427,107525,0,1764971081,13829.55714089999,-6.849710490001598,53051.802522720005
2025-12-05,21:44:43.000,339,11170443,107365,0,1764971082,13829.67839447999,-6.765120930002013,53051.86540680001
2025-12-05,21:44:44.000,339,11170375,107285,0,1764971083,13829.77943912999,-6.7369244099973,53051.87938104
2025-12-05,21:44:45.000,339,11170366,107365,0,1764971084,13829.853538539995,-6.659383979997074,53051.872393920006
2025-12-05,21:44:46.000,339,11170328,107365,0,1764971085,13829.90069270999,-6.715777019999223,53051.92829088
2025-12-05,21:44:47.000,339,11170457,107565,0,1764971086,13830.015209979996,-6.680531369995151,53051.86540680001
2025-12-05,21:44:48.000,339,11170406,107165,0,1764971087,13830.089309390001,-6.715777019999223,53051.935278
2025-12-05,21:44:49.000,339,11170376,107605,0,1764971088,13830.143199869992,-6.7369244099973,53051.87938104
2025-12-05,21:44:50.000,339,11170437,107445,0,1764971089,13830.224035589992,-6.772170060001372,53051.88636816
2025-12-05,21:44:51.000,339,11170375,107325,0,1764971090,13830.237508209997,-6.835612229995604,53051.94925224
2025-12-05,21:44:52.000,339,11170374,107325,0,1764971091,13830.311607620002,-6.941349180000543,53051.98418784
2025-12-05,21:44:53.000,339,11170351,107485,0,1764971092,13830.338552859997,-6.990693089996057,53052.01213632001
2025-12-05,21:44:54.000,339,11170398,107285,0,1764971093,13830.338552859997,-7.061184389996924,53051.97720072
2025-12-05,21:44:55.000,339,11170346,107565,0,1764971094,13830.385707029993,-7.138724819997151,53052.019123440004
2025-12-05,21:44:56.000,339,11170356,107525,0,1764971095,13830.405915959993,-7.159872209995228,53051.96322648001
2025-12-05,21:44:57.000,339,11170442,107285,0,1764971096,13830.432861199988,-7.2233143799967365,53052.04707192
2025-12-05,21:44:58.000,339,11170359,107205,0,1764971097,13830.466542749993,-7.286756549998245,53052.040084800006
2025-12-05,21:44:59.000,339,11170416,107205,0,1764971098,13830.520433229998,-7.3290513300016755,53051.99117496001
2025-12-05,21:45:00.000,339,11170405,107605,0,1764971099,13830.480015369998,-7.3783952399971895,53051.99117496001
2025-12-05,21:45:01.000,339,11170422,107325,0,1764971100,13830.473279059988,-7.434788279999339,53052.03309768001
2025-12-05,21:45:02.000,339,11170350,107005,0,1764971101,13830.459806439998,-7.455935669997416,53052.03309768001
2025-12-05,21:45:03.000,339,11170433,107445,0,1764971102,13830.480015369998,-7.477083059995493,53052.03309768001
2025-12-05,21:45:04.000,339,11170425,107365,0,1764971103,13830.453070129988,-7.526426969998283,53051.95623936
2025-12-05,21:45:05.000,339,11170351,107685,0,1764971104,13830.419388579998,-7.55462348999572,53051.98418784
2025-12-05,21:45:06.000,339,11170366,107445,0,1764971105,13830.399179649998,-7.596918269999151,53052.03309768001
2025-12-05,21:45:07.000,339,11170408,107405,0,1764971106,13830.392443340003,-7.625114789996587,53052.040084800006
2025-12-05,21:45:08.000,339,11170434,107405,0,1764971107,13830.392443340003,-7.632163919995946,53052.01213632001
2025-12-05,21:45:09.000,339,11170417,107325,0,1764971108,13830.325080239993,-7.660360440000659,53051.99117496001
2025-12-05,21:45:10.000,339,11170425,107365,0,1764971109,13830.372234410002,-7.6533113100013,53051.900342400004
2025-12-05,21:45:11.000,339,11170447,107445,0,1764971110,13830.358761789998,-7.6533113100013,53051.935278
2025-12-05,21:45:12.000,339,11170455,107285,0,1764971111,13830.399179649998,-7.688556959998095,53051.935278
2025-12-05,21:45:13.000,339,11170427,107325,0,1764971112,13830.453070129988,-7.660360440000659,53051.85841968
2025-12-05,21:45:14.000,339,11170394,107445,0,1764971113,13830.439597509998,-7.688556959998095,53051.8304712
2025-12-05,21:45:15.000,339,11170453,107325,0,1764971114,13830.486751679993,-7.6533113100013,53051.83745832
2025-12-05,21:45:16.000,339,11170339,107405,0,1764971115,13830.493487989988,-7.611016529997869,53051.8304712
2025-12-05,21:45:17.000,339,11170350,107325,0,1764971116,13830.513696919988,-7.582820010000432,53051.80950984
2025-12-05,21:45:18.000,339,11170453,107405,0,1764971117,13830.581060019998,-7.512328709999565,53051.704703040006
2025-12-05,21:45:19.000,339,11170427,107165,0,1764971118,13830.601268949998,-7.441837409998698,53051.72566440001
2025-12-05,21:45:20.000,339,11170395,107405,0,1764971119,13830.661895739999,-7.343149590000394,53051.66278032
2025-12-05,21:45:21.000,339,11170421,107365,0,1764971120,13830.729258839994,-7.265609160000167,53051.64181896
2025-12-05,21:45:22.000,339,11170402,107485,0,1764971121,13830.80335825,-7.166921340001863,53051.57893488001
2025-12-05,21:45:23.000,339,11170380,107405,0,1764971122,13830.79662193999,-7.068233519996284,53051.61387048
2025-12-05,21:45:24.000,339,11170455,107325,0,1764971123,13830.85724872999,-7.032987869999488,53051.6208576
2025-12-05,21:45:25.000,339,11170398,107405,0,1764971124,13830.911139209995,-6.948398309999902,53051.50906368001
2025-12-05,21:45:26.000,339,11170381,107325,0,1764971125,13830.99871123999,-6.899054399997112,53051.4811152
2025-12-05,21:45:27.000,339,11170354,107485,0,1764971126,13831.05933802999,-6.828563099996245,53051.45316672
2025-12-05,21:45:28.000,339,11170337,107365,0,1764971127,13831.093019579996,-6.793317449999449,53051.45316672
2025-12-05,21:45:29.000,339,11170336,107325,0,1764971128,13831.173855299996,-6.729875279997941,53051.4811152
2025-12-05,21:45:30.000,339,11170382,107525,0,1764971129,13831.214273159996,-6.708727889999864,53051.45316672
2025-12-05,21:45:31.000,339,11170348,107525,0,1764971130,13831.268163640001,-6.694629630001145,53051.36233416001
2025-12-05,21:45:32.000,339,11170418,107365,0,1764971131,13831.274899949996,-6.715777019999223,53051.36233416001
2025-12-05,21:45:33.000,339,11170382,107485,0,1764971132,13831.308581500001,-6.694629630001145,53051.369321280006
2025-12-05,21:45:34.000,339,11170399,107405,0,1764971133,13831.335526739997,-6.722826149998582,53051.34137280001
2025-12-05,21:45:35.000,339,11170404,107285,0,1764971134,13831.308581500001,-6.687580500001786,53051.418231120006
2025-12-05,21:45:36.000,339,11170387,107325,0,1764971135,13831.315317809996,-6.666433109996433,53051.3064372
2025-12-05,21:45:37.000,339,11170436,107325,0,1764971136,13831.315317809996,-6.617089200000919,53051.27848872
2025-12-05,21:45:38.000,339,11170455,107325,0,1764971137,13831.288372570001,-6.567745289998129,53051.31342432
2025-12-05,21:45:39.000,339,11170325,107245,0,1764971138,13831.241218399991,-6.546597900000052,53051.250540240006
2025-12-05,21:45:40.000,339,11170433,107565,0,1764971139,13831.254691019996,-6.504303119996621,53051.24355312001
2025-12-05,21:45:41.000,339,11170456,107405,0,1764971140,13831.200800539991,-6.426762689996394,53051.27150160001
2025-12-05,21:45:42.000,339,11170422,107365,0,1764971141,13831.160382679991,-6.4338118199957535,53051.26451448
2025-12-05,21:45:43.000,339,11170461,107325,0,1764971142,13831.113228509996,-6.363320520002162,53051.21560464
2025-12-05,21:45:44.000,339,11170439,107205,0,1764971143,13831.05933802999,-6.321025739998731,53051.22259176001
2025-12-05,21:45:45.000,339,11170370,107725,0,1764971144,13831.01892016999,-6.292829220001295,53051.19464328001
2025-12-05,21:45:46.000,339,11170388,107205,0,1764971145,13830.951557069995,-6.264632699996582,53051.18765616
2025-12-05,21:45:47.000,339,11170417,107405,0,1764971146,13830.97850230999,-6.250534439997864,53051.1666948
2025-12-05,21:45:48.000,339,11170423,107005,0,1764971147,13830.94482076,-6.194141399995715,53051.11778496
2025-12-05,21:45:49.000,339,11170374,107125,0,1764971148,13830.870721349995,-6.137748360000842,53051.11079784
2025-12-05,21:45:50.000,339,11170475,107405,0,1764971149,13830.789885629994,-6.109551839996129,53051.11079784
2025-12-05,21:45:51.000,339,11170380,107485,0,1764971150,13830.79662193999,-6.060207930000615,53051.0968236
2025-12-05,21:45:52.000,339,11170326,107325,0,1764971151,13830.79662193999,-6.039060539995262,53051.0968236
2025-12-05,21:45:53.000,339,11170356,107445,0,1764971152,13830.77641300999,-6.003814889998466,53051.05490088001
2025-12-05,21:45:54.000,339,11170423,106885,0,1764971153,13830.79662193999,-5.982667500000389,53051.061888000004
2025-12-05,21:45:55.000,339,11170386,107325,0,1764971154,13830.722522529999,-5.933323589997599,53051.10381072001
2025-12-05,21:45:56.000,339,11170433,107405,0,1764971155,13830.77641300999,-5.9121761999995215,53051.012978160004
2025-12-05,21:45:57.000,339,11170450,107325,0,1764971156,13830.79662193999,-5.855783159997372,53050.98502968001
2025-12-05,21:45:58.000,339,11170385,107365,0,1764971157,13830.80335825,-5.834635769999295,53050.99900392
2025-12-05,21:45:59.000,339,11170379,107405,0,1764971158,13830.86398504,-5.820537510000577,53050.95009408
2025-12-05,21:46:00.000,339,11170363,107685,0,1764971159,13830.890930279995,-5.799390119995223,53050.90118424
2025-12-05,21:46:01.000,339,11170403,107205,0,1764971160,13830.95829337999,-5.74299708000035,53050.9221456
2025-12-05,21:46:02.000,339,11170433,107445,0,1764971161,13831.02565648,-5.750046209999709,53050.87323576
2025-12-05,21:46:03.000,339,11170364,107485,0,1764971162,13831.03912909999,-5.7570953399990685,53050.90118424
2025-12-05,21:46:04.000,339,11170343,107565,0,1764971163,13831.12670113,-5.735947950000991,53050.894197120004
2025-12-05,21:46:05.000,339,11170422,107245,0,1764971164,13831.160382679991,-5.7007022999969195,53050.8522744
2025-12-05,21:46:06.000,339,11170380,107285,0,1764971165,13831.133437439996,-5.714800559995638,53050.845287280004
2025-12-05,21:46:07.000,339,11170440,107325,0,1764971166,13831.160382679991,-5.714800559995638,53050.8522744
2025-12-05,21:46:08.000,339,11170433,107325,0,1764971167,13831.221009469991,-5.69365316999756,53050.81733880001
2025-12-05,21:46:09.000,339,11170350,107165,0,1764971168,13831.234482089996,-5.728898820001632,53050.8522744
2025-12-05,21:46:10.000,339,11170411,107365,0,1764971169,13831.315317809996,-5.707751429996279,53050.87323576
2025-12-05,21:46:11.000,339,11170355,107205,0,1764971170,13831.335526739997,-5.707751429996279,53050.81733880001
2025-12-05,21:46:12.000,339,11170360,107485,0,1764971171,13831.348999360001,-5.707751429996279,53050.83131304
2025-12-05,21:46:13.000,339,11170375,107685,0,1764971172,13831.375944599997,-5.7570953399990685,53050.866248640006
2025-12-05,21:46:14.000,339,11170394,107245,0,1764971173,13831.389417220002,-5.778242729997146,53050.88721000001
2025-12-05,21:46:15.000,339,11170336,107285,0,1764971174,13831.443307699992,-5.764144469998428,53050.8522744
2025-12-05,21:46:16.000,339,11170409,107485,0,1764971175,13831.510670800002,-5.799390119995223,53050.85926152001
2025-12-05,21:46:17.000,339,11170395,107125,0,1764971176,13831.497198179997,-5.8064392500018585,53050.845287280004
2025-12-05,21:46:18.000,339,11170384,107485,0,1764971177,13831.551088660002,-5.827586639999936,53050.87323576
2025-12-05,21:46:19.000,339,11170385,107285,0,1764971178,13831.638660689998,-5.869881419996091,53050.90817136001
2025-12-05,21:46:20.000,339,11170337,107365,0,1764971179,13831.652133309988,455.93272314000205,53050.85926152001
2025-12-05,21:46:21.000,339,11170367,107165,0,1764971180,13831.712760099988,-5.848734029998013,53050.90118424
2025-12-05,21:46:22.000,339,11170432,107445,0,1764971181,13831.739705339998,-5.87693054999545,53050.97105544
2025-12-05,21:46:23.000,339,11170426,107325,0,1764971182,13831.786859509994,-5.87693054999545,53050.92913272
2025-12-05,21:46:24.000,339,11170376,107325,0,1764971183,13831.759914269998,-5.862832289996732,53050.98502968001
2025-12-05,21:46:25.000,339,11170413,107645,0,1764971184,13831.780123199998,-5.92627445999824,53050.9920168
2025-12-05,21:46:26.000,339,11170335,107405,0,1764971185,13831.753177959989,-5.919225329998881,53050.98502968001
2025-12-05,21:46:27.000,339,11170444,107285,0,1764971186,13831.766650579993,-5.905127070000162,53051.012978160004
2025-12-05,21:46:28.000,339,11170432,107245,0,1764971187,13831.759914269998,-5.9121761999995215,53051.082849360006
2025-12-05,21:46:29.000,339,11170436,107325,0,1764971188,13831.759914269998,-5.92627445999824,53051.11079784
2025-12-05,21:46:30.000,339,11170467,107245,0,1764971189,13831.773386889989,-5.954470979995676,53051.10381072001
2025-12-05,21:46:31.000,339,11170396,107285,0,1764971190,13831.739705339998,-5.9685692400016706,53051.0968236
2025-12-05,21:46:32.000,339,11170412,107685,0,1764971191,13831.692551169988,-5.947421849996317,53051.11079784
2025-12-05,21:46:33.000,339,11170387,107245,0,1764971192,13831.706023789993,-5.961520110002311,53051.08983648
2025-12-05,21:46:34.000,339,11170455,107405,0,1764971193,13831.645396999993,-5.9685692400016706,53051.12477208001
2025-12-05,21:46:35.000,339,11170350,107405,0,1764971194,13831.672342239988,455.8269861900044,53051.17368192001
2025-12-05,21:46:36.000,339,11170419,107365,0,1764971195,13831.665605929993,-5.982667500000389,53051.1666948
2025-12-05,21:46:37.000,339,11170426,107525,0,1764971196,13831.638660689998,-6.003814889998466,53051.229578880004
2025-12-05,21:46:38.000,339,11170375,107445,0,1764971197,13831.638660689998,-5.996765759999107,53051.250540240006
2025-12-05,21:46:39.000,339,11170408,107405,0,1764971198,13831.598242829998,-6.032011409995903,53051.27150160001
2025-12-05,21:46:40.000,339,11170358,107365,0,1764971199,13831.571297590002,-6.046109670001897,53051.27150160001
2025-12-05,21:46:41.000,339,11170456,107365,0,1764971200,13831.517407109997,-6.0179131499971845,53051.22259176001
2025-12-05,21:46:42.000,339,11170413,107205,0,1764971201,13831.503934489992,-6.046109670001897,53051.20861752
2025-12-05,21:46:43.000,339,11170433,107485,0,1764971202,13831.510670800002,-6.088404449998052,53051.180669040004
2025-12-05,21:46:44.000,339,11170366,107325,0,1764971203,13831.503934489992,-6.074306189999334,53051.250540240006
2025-12-05,21:46:45.000,339,11170452,107645,0,1764971204,13831.490461870002,-6.039060539995262,53051.22259176001
2025-12-05,21:46:46.000,339,11170339,107405,0,1764971205,13831.497198179997,455.7142001100001,53051.201630400006
2025-12-05,21:46:47.000,339,11170359,107285,0,1764971206,13831.517407109997,-6.1236501000021235,53051.20861752
2025-12-05,21:46:48.000,339,11170335,107405,0,1764971207,13831.524143419992,-6.088404449998052,53051.236566
2025-12-05,21:46:49.000,339,11170408,107325,0,1764971208,13831.611715450003,-6.130699230001483,53051.22259176001
2025-12-05,21:46:50.000,339,11170433,107005,0,1764971209,13831.631924380003,-6.137748360000842,53051.20861752
2025-12-05,21:46:51.000,339,11170408,107205,0,1764971210,13831.645396999993,-6.130699230001483,53051.1666948
2025-12-05,21:46:52.000,339,11170395,107045,0,1764971211,13831.712760099988,-6.1236501000021235,53051.180669040004
2025-12-05,21:46:53.000,339,11170364,107325,0,1764971212,13831.726232719993,-6.144797490000201,53051.229578880004
2025-12-05,21:46:54.000,339,11170438,107405,0,1764971213,13831.759914269998,-6.144797490000201,53051.22259176001
2025-12-05,21:46:55.000,339,11170323,107445,0,1764971214,13831.800332129998,-6.137748360000842,53051.18765616
2025-12-05,21:46:56.000,339,11170395,107245,0,1764971215,13831.827277369994,-6.116600969995488,53051.20861752
2025-12-05,21:46:57.000,339,11170420,107405,0,1764971216,13831.820541059999,-6.095453579997411,53051.13874632
2025-12-05,21:46:58.000,339,11170395,107405,0,1764971217,13831.881167849999,-6.1236501000021235,53051.1666948
2025-12-05,21:46:59.000,339,11170362,107525,0,1764971218,13831.91484939999,-6.116600969995488,53051.21560464
2025-12-05,21:47:00.000,339,11170343,107285,0,1764971219,13831.928322019994,-6.116600969995488,53051.236566
2025-12-05,21:47:01.000,339,11170429,107365,0,1764971220,13831.95526725999,-6.109551839996129,53051.20861752
2025-12-05,21:47:02.000,339,11170344,107605,0,1764971221,13831.921585709999,-6.074306189999334,53051.21560464
2025-12-05,21:47:03.000,339,11170416,107325,0,1764971222,13831.941794639999,-6.074306189999334,53051.21560464
2025-12-05,21:47:04.000,339,11170418,107285,0,1764971223,13831.860958919999,-6.074306189999334,53051.236566
2025-12-05,21:47:05.000,339,11170358,107525,0,1764971224,13831.827277369994,-6.088404449998052,53051.24355312001
2025-12-05,21:47:06.000,339,11170369,107405,0,1764971225,13831.793595819989,-6.095453579997411,53051.24355312001
2025-12-05,21:47:07.000,339,11170358,107485,0,1764971226,13831.786859509994,-6.088404449998052,53051.27848872
2025-12-05,21:47:08.000,339,11170354,107365,0,1764971227,13831.780123199998,-6.130699230001483,53051.236566
2025-12-05,21:47:09.000,339,11170470,107325,0,1764971228,13831.726232719993,-6.165944879998278,53051.27848872
2025-12-05,21:47:10.000,339,11170403,107365,0,1764971229,13831.685814859993,-6.187092269996356,53051.20861752
2025-12-05,21:47:11.000,339,11170355,107525,0,1764971230,13831.658869619998,-6.208239660001709,53051.24355312001
2025-12-05,21:47:12.000,339,11170401,107245,0,1764971231,13831.604979139993,-6.250534439997864,53051.28547584
2025-12-05,21:47:13.000,339,11170354,107245,0,1764971232,13831.551088660002,-6.250534439997864,53051.26451448
2025-12-05,21:47:14.000,339,11170427,107445,0,1764971233,13831.551088660002,-6.271681829995941,53051.299450080005
2025-12-05,21:47:15.000,339,11170393,107405,0,1764971234,13831.497198179997,-6.313976609999372,53051.24355312001
2025-12-05,21:47:16.000,339,11170368,107485,0,1764971235,13831.490461870002,-6.370369650001521,53051.26451448
2025-12-05,21:47:17.000,339,11170392,107525,0,1764971236,13831.510670800002,-6.4338118199957535,53051.3064372
2025-12-05,21:47:18.000,339,11170448,106885,0,1764971237,13831.490461870002,-6.426762689996394,53051.250540240006
2025-12-05,21:47:19.000,339,11170376,107325,0,1764971238,13831.490461870002,-6.504303119996621,53051.250540240006
2025-12-05,21:47:20.000,339,11170404,107325,0,1764971239,13831.544352349993,-6.553647029999411,53051.24355312001
2025-12-05,21:47:21.000,339,11170437,107165,0,1764971240,13831.551088660002,-6.680531369995151,53051.20861752
2025-12-05,21:47:22.000,339,11170346,107405,0,1764971241,13831.571297590002,-6.743973539996659,53051.19464328001
2025-12-05,21:47:23.000,339,11170398,107405,0,1764971242,13831.665605929993,-6.793317449999449,53051.22259176001
2025-12-05,21:47:24.000,339,11170375,107485,0,1764971243,13831.665605929993,-6.849710490001598,53051.229578880004
2025-12-05,21:47:25.000,339,11170447,107085,0,1764971244,13831.732969029988,-6.899054399997112,53051.19464328001
2025-12-05,21:47:26.000,339,11170352,107405,0,1764971245,13831.793595819989,-6.9624965699986205,53051.180669040004
2025-12-05,21:47:27.000,339,11170456,107005,0,1764971246,13831.881167849999,-6.990693089996057,53051.18765616
2025-12-05,21:47:28.000,339,11170393,107445,0,1764971247,13831.89464046999,-7.01888961000077,53051.22259176001
2025-12-05,21:47:29.000,339,11170386,107085,0,1764971248,13831.948530949994,-7.082331780002278,53051.236566
2025-12-05,21:47:30.000,339,11170359,107405,0,1764971249,13832.049575599995,-7.14577394999651,53051.18765616
2025-12-05,21:47:31.000,339,11170438,107245,0,1764971250,13832.110202389995,-7.159872209995228,53051.236566
2025-12-05,21:47:32.000,339,11170390,107525,0,1764971251,13832.13714762999,-7.24446177000209,53051.22259176001
2025-12-05,21:47:33.000,339,11170421,107325,0,1764971252,13832.25840120999,-7.286756549998245,53051.26451448
2025-12-05,21:47:34.000,339,11170480,107445,0,1764971253,13832.30555538,-7.300854809996963,53051.25752736
2025-12-05,21:47:35.000,339,11170343,107365,0,1764971254,13832.379654789991,-7.3290513300016755,53051.250540240006
2025-12-05,21:47:36.000,339,11170412,107605,0,1764971255,13832.460490509991,-7.350198719999753,53051.250540240006
2025-12-05,21:47:37.000,339,11170402,107325,0,1764971256,13832.507644680001,-7.364296979998471,53051.250540240006
2025-12-05,21:47:38.000,339,11170445,107325,0,1764971257,13832.615425639997,-7.427739149999979,53051.26451448
2025-12-05,21:47:39.000,339,11170328,106925,0,1764971258,13832.702997669992,-7.462984799996775,53051.250540240006
2025-12-05,21:47:40.000,339,11170329,107245,0,1764971259,13832.777097079997,-7.512328709999565,53051.32739856
2025-12-05,21:47:41.000,339,11170418,107405,0,1764971260,13832.871405419988,-7.540525229997002,53051.369321280006
2025-12-05,21:47:42.000,339,11170339,107245,0,1764971261,13832.972450069989,-7.618065659997228,53051.34137280001
2025-12-05,21:47:43.000,339,11170373,107325,0,1764971262,13833.073494719989,-7.632163919995946,53051.369321280006
2025-12-05,21:47:44.000,339,11170431,107245,0,1764971263,13833.20148461,-7.646262180001941,53051.36233416001
2025-12-05,21:47:45.000,339,11170359,107365,0,1764971264,13833.31600187999,-7.681507829998736,53051.43919248001
2025-12-05,21:47:46.000,339,11170457,107325,0,1764971265,13833.38336498,-7.709704349996173,53051.42521824
2025-12-05,21:47:47.000,339,11170442,107165,0,1764971266,13833.50461856,-7.688556959998095,53051.42521824
2025-12-05,21:47:48.000,339,11170397,107285,0,1764971267,13833.592190589996,-7.674458699999377,53051.46015384001
2025-12-05,21:47:49.000,339,11170351,107285,0,1764971268,13833.679762619991,-7.625114789996587,53051.467140960005
2025-12-05,21:47:50.000,339,11170432,107445,0,1764971269,13833.720180479992,-7.596918269999151,53051.55797352001
2025-12-05,21:47:51.000,339,11170459,107445,0,1764971270,13833.747125720001,-7.611016529997869,53051.5509864
2025-12-05,21:47:52.000,339,11170360,107285,0,1764971271,13833.821225129992,-7.491181320001488,53051.564960640004
2025-12-05,21:47:53.000,339,11170450,107245,0,1764971272,13833.888588230002,-7.434788279999339,53051.61387048
2025-12-05,21:47:54.000,339,11170481,107325,0,1764971273,13833.976160259997,-7.392493499995908,53051.57893488001
2025-12-05,21:47:55.000,339,11170365,107445,0,1764971274,13834.023314429993,-7.350198719999753,53051.57893488001
2025-12-05,21:47:56.000,339,11170381,107685,0,1764971275,13834.077204909998,-7.322002200002316,53051.65579320001
2025-12-05,21:47:57.000,339,11170406,107365,0,1764971276,13834.124359079993,-7.230363509996096,53051.66278032
2025-12-05,21:47:58.000,339,11170455,107365,0,1764971277,13834.164776939993,-7.2233143799967365,53051.64880608
2025-12-05,21:47:59.000,339,11170383,107525,0,1764971278,13834.171513249988,-7.1951178599993,53051.683741680004
2025-12-05,21:48:00.000,339,11170365,107605,0,1764971279,13834.252348969989,-7.166921340001863,53051.72566440001
2025-12-05,21:48:01.000,339,11170348,107325,0,1764971280,13834.279294209999,-7.124626559998433,53051.76758712
2025-12-05,21:48:02.000,339,11170446,107405,0,1764971281,13834.312975759989,-7.089380910001637,53051.732651520004
2025-12-05,21:48:03.000,339,11170396,107325,0,1764971282,13834.326448379994,-7.061184389996924,53051.802522720005
2025-12-05,21:48:04.000,339,11170428,107205,0,1764971283,13834.306239449994,-7.082331780002278,53051.84444544001
2025-12-05,21:48:05.000,339,11170387,107405,0,1764971284,13834.306239449994,-7.040036999998847,53051.85841968
2025-12-05,21:48:06.000,339,11170439,107485,0,1764971285,13834.279294209999,-7.0118404800014105,53051.91431664001
2025-12-05,21:48:07.000,339,11170384,107645,0,1764971286,13834.259085279999,-7.0118404800014105,53051.921303760006
2025-12-05,21:48:08.000,339,11170457,106965,0,1764971287,13834.232140039989,-7.032987869999488,53051.935278
2025-12-05,21:48:09.000,339,11170439,107165,0,1764971288,13834.184985869993,-7.01888961000077,53051.94925224
2025-12-05,21:48:10.000,339,11170413,107365,0,1764971289,13834.151304319988,-7.0118404800014105,53051.99117496001
2025-12-05,21:48:11.000,339,11170465,107645,0,1764971290,13834.090677529988,-7.01888961000077,53051.99117496001
2025-12-05,21:48:12.000,339,11170406,107325,0,1764971291,13834.063732289993,454.79781321000337,53051.99816208
2025-12-05,21:48:13.000,339,11170337,107485,0,1764971292,13834.023314429993,-7.01888961000077,53052.02611056
2025-12-05,21:48:14.000,339,11170360,107285,0,1764971293,13833.996369189997,-7.0118404800014105,53052.019123440004
2025-12-05,21:48:15.000,339,11170446,107245,0,1764971294,13833.949215020002,-7.0118404800014105,53052.040084800006
2025-12-05,21:48:16.000,339,11170433,107365,0,1764971295,13833.962687639993,-7.040036999998847,53052.06104616001
2025-12-05,21:48:17.000,339,11170424,107365,0,1764971296,13833.908797160002,-7.054135259997565,53052.09598176
2025-12-05,21:48:18.000,339,11170353,107285,0,1764971297,13833.915533469997,-7.047086129998206,53051.97720072
2025-12-05,21:48:19.000,339,11170439,107405,0,1764971298,13833.908797160002,-7.047086129998206,53052.04707192
2025-12-05,21:48:20.000,339,11170464,107005,0,1764971299,13833.875115609997,-7.054135259997565,53052.09598176
2025-12-05,21:48:21.000,339,11170423,107365,0,1764971300,13833.888588230002,-7.061184389996924,53052.10296888
2025-12-05,21:48:22.000,339,11170380,107365,0,1764971301,13833.821225129992,-7.089380910001637,53052.10296888
2025-12-05,21:48:23.000,339,11170445,107405,0,1764971302,13833.848170370002,-7.082331780002278,53052.088994640006
2025-12-05,21:48:24.000,339,11170394,107405,0,1764971303,13833.854906679997,-7.089380910001637,53052.08200752001
2025-12-05,21:48:25.000,339,11170441,107165,0,1764971304,13833.767334650001,-7.1175774299990735,53052.088994640006
2025-12-05,21:48:26.000,339,11170374,107365,0,1764971305,13833.726916790001,-7.089380910001637,53052.12393024
2025-12-05,21:48:27.000,339,11170430,107405,0,1764971306,13833.720180479992,-7.124626559998433,53052.1448916
2025-12-05,21:48:28.000,339,11170359,107365,0,1764971307,13833.62587214,-7.1175774299990735,53052.12393024
2025-12-05,21:48:29.000,339,11170319,107285,0,1764971308,13833.55850903999,-7.14577394999651,53052.10296888
2025-12-05,21:48:30.000,339,11170466,107405,0,1764971309,13833.4642007,-7.166921340001863,53052.09598176
2025-12-05,21:48:31.000,339,11170421,107325,0,1764971310,13833.41704652999,-7.181019600000582,53052.16585296
2025-12-05,21:48:32.000,339,11170439,107165,0,1764971311,13833.329474499995,-7.181019600000582,53052.15187872
2025-12-05,21:48:33.000,339,11170441,107285,0,1764971312,13833.23516615999,-7.173970470001223,53052.0750204
2025-12-05,21:48:34.000,339,11170451,107445,0,1764971313,13833.127385199994,-7.188068729999941,53052.12393024
2025-12-05,21:48:35.000,339,11170433,107045,0,1764971314,13833.033076859989,-7.152823079995869,53052.137904480005
2025-12-05,21:48:36.000,339,11170445,107525,0,1764971315,13832.918559589998,-7.188068729999941,53052.10995600001
2025-12-05,21:48:37.000,339,11170399,107365,0,1764971316,13832.824251249993,-7.138724819997151,53052.15187872
2025-12-05,21:48:38.000,339,11170443,107285,0,1764971317,13832.709733980002,-7.1951178599993,53052.11694312
2025-12-05,21:48:39.000,339,11170453,107285,0,1764971318,13832.615425639997,-7.173970470001223,53052.05405904
2025-12-05,21:48:40.000,339,11170461,107285,0,1764971319,13832.561535159992,-7.216265249997377,53052.040084800006
2025-12-05,21:48:41.000,339,11170395,107005,0,1764971320,13832.473963129996,-7.2233143799967365,53052.06104616001
2025-12-05,21:48:42.000,339,11170449,107005,0,1764971321,13832.440281579991,-7.2233143799967365,53052.05405904
2025-12-05,21:48:43.000,339,11170365,107245,0,1764971322,13832.352709549996,-7.216265249997377,53052.0051492
2025-12-05,21:48:44.000,339,11170441,107085,0,1764971323,13832.251664899995,-7.181019600000582,53051.98418784
2025-12-05,21:48:45.000,339,11170400,107445,0,1764971324,13832.251664899995,-7.209216119998018,53051.95623936
2025-12-05,21:48:46.000,339,11170357,107405,0,1764971325,13832.17756548999,-7.159872209995228,53051.92829088
2025-12-05,21:48:47.000,339,11170460,107125,0,1764971326,13832.04283929,-7.159872209995228,53051.96322648001
2025-12-05,21:48:48.000,339,11170408,107245,0,1764971327,13832.02263036,-7.166921340001863,53051.91431664001
2025-12-05,21:48:49.000,339,11170453,107005,0,1764971328,13831.962003569999,-7.096430040000996,53051.935278
2025-12-05,21:48:50.000,339,11170400,107205,0,1764971329,13831.887904159994,-7.110528299999714,53051.935278
2025-12-05,21:48:51.000,339,11170415,107085,0,1764971330,13831.786859509994,-7.089380910001637,53051.86540680001
2025-12-05,21:48:52.000,339,11170414,107205,0,1764971331,13831.726232719993,-7.054135259997565,53051.872393920006
2025-12-05,21:48:53.000,339,11170427,107405,0,1764971332,13831.712760099988,-7.096430040000996,53051.80950984
2025-12-05,21:48:54.000,339,11170460,107245,0,1764971333,13831.611715450003,-7.089380910001637,53051.84444544001
2025-12-05,21:48:55.000,339,11170372,107365,0,1764971334,13831.490461870002,-7.075282649995643,53051.7606
2025-12-05,21:48:56.000,339,11170426,107285,0,1764971335,13831.476989249997,-7.096430040000996,53051.78156136
2025-12-05,21:48:57.000,339,11170435,107165,0,1764971336,13831.409626150002,-7.103479170000355,53051.753612880006
2025-12-05,21:48:58.000,339,11170451,107125,0,1764971337,13831.362471979992,-7.131675689997792,53051.78854848
2025-12-05,21:48:59.000,339,11170335,107245,0,1764971338,13831.295108879996,-7.188068729999941,53051.71169016
2025-12-05,21:49:00.000,339,11170407,107205,0,1764971339,13831.227745780001,-7.1951178599993,53051.753612880006
2025-12-05,21:49:01.000,339,11170433,107365,0,1764971340,13831.153646369996,-7.24446177000209,53051.73963864
2025-12-05,21:49:02.000,339,11170381,107325,0,1764971341,13831.09975588999,-7.314953069995681,53051.6208576
2025-12-05,21:49:03.000,339,11170450,107165,0,1764971342,13831.03912909999,-7.399542629995267,53051.71867728
2025-12-05,21:49:04.000,339,11170379,107245,0,1764971343,13830.951557069995,-7.448886539998057,53051.6907288
2025-12-05,21:49:05.000,339,11170433,107125,0,1764971344,13830.86398504,-7.540525229997002,53051.64880608
2025-12-05,21:49:06.000,339,11170332,107165,0,1764971345,13830.79662193999,-7.6392130499953055,53051.634831840005
2025-12-05,21:49:07.000,339,11170439,107045,0,1764971346,13830.76294039,-7.702655219996814,53051.64181896
2025-12-05,21:49:08.000,339,11170387,107245,0,1764971347,13830.675368359989,-7.794293909995758,53051.585922000006
2025-12-05,21:49:09.000,339,11170446,107405,0,1764971348,13830.608005259994,-7.843637819998548,53051.6208576
2025-12-05,21:49:10.000,339,11170451,107085,0,1764971349,13830.574323709989,-7.907079990000057,53051.61387048
2025-12-05,21:49:11.000,339,11170392,107005,0,1764971350,13830.533905849989,-8.00576780999836,53051.5509864
2025-12-05,21:49:12.000,339,11170445,107285,0,1764971351,13830.500224299998,-8.06216085000051,53051.57893488001
2025-12-05,21:49:13.000,339,11170449,107205,0,1764971352,13830.466542749993,-8.125603020002018,53051.50906368001
2025-12-05,21:49:14.000,339,11170348,107165,0,1764971353,13830.419388579998,-8.146750410000095,53051.55797352001
2025-12-05,21:49:15.000,339,11170375,107245,0,1764971354,13830.419388579998,-8.210192580001603,53051.50207656
2025-12-05,21:49:16.000,339,11170376,107245,0,1764971355,13830.412652270003,-8.266585619996476,53051.46015384001
2025-12-05,21:49:17.000,339,11170373,107205,0,1764971356,13830.480015369998,-8.245438229998399,53051.46015384001
2025-12-05,21:49:18.000,339,11170384,107405,0,1764971357,13830.453070129988,-8.217241710000962,53051.467140960005
2025-12-05,21:49:19.000,339,11170449,107445,0,1764971358,13830.520433229998,-8.18904518999625,53051.467140960005
2025-12-05,21:49:20.000,339,11170426,107165,0,1764971359,13830.533905849989,-8.18904518999625,53051.43919248001
2025-12-05,21:49:21.000,339,11170392,107125,0,1764971360,13830.547378469993,-8.167897799998173,53051.43919248001
2025-12-05,21:49:22.000,339,11170432,107005,0,1764971361,13830.621477879999,-8.139701280000736,53051.4811152
2025-12-05,21:49:23.000,339,11170498,107245,0,1764971362,13830.675368359989,-8.146750410000095,53051.537012160006
2025-12-05,21:49:24.000,339,11170361,107405,0,1764971363,13830.77641300999,-8.125603020002018,53051.48810232001
2025-12-05,21:49:25.000,339,11170384,107165,0,1764971364,13830.85724872999,-8.139701280000736,53051.4811152
2025-12-05,21:49:26.000,339,11170487,107245,0,1764971365,13830.94482076,-8.132652150001377,53051.49508944
2025-12-05,21:49:27.000,339,11170387,107165,0,1764971366,13831.03912909999,453.6276576300006,53051.57893488001
2025-12-05,21:49:28.000,339,11170430,107445,0,1764971367,13831.1064922,-8.18199605999689,53051.537012160006
2025-12-05,21:49:29.000,339,11170431,107165,0,1764971368,13831.221009469991,-8.23133996999968,53051.57893488001
2025-12-05,21:49:30.000,339,11170442,107245,0,1764971369,13831.281636259992,-8.252487359997758,53051.59290912
2025-12-05,21:49:31.000,339,11170358,107045,0,1764971370,13831.396153529997,-8.280683879995195,53051.62784472001
2025-12-05,21:49:32.000,339,11170430,107085,0,1764971371,13831.456780319997,-8.322978659998626,53051.65579320001
2025-12-05,21:49:33.000,339,11170363,107165,0,1764971372,13831.557824969997,-8.372322570001415,53051.64181896
2025-12-05,21:49:34.000,339,11170447,107365,0,1764971373,13831.652133309988,-8.42166647999693,53051.72566440001
2025-12-05,21:49:35.000,339,11170391,107285,0,1764971374,13831.746441649993,-8.492157779997797,53051.67675456001
2025-12-05,21:49:36.000,339,11170487,107205,0,1764971375,13831.813804749989,-8.527403430001868,53051.77457424001
2025-12-05,21:49:37.000,339,11170373,107205,0,1764971376,13831.91484939999,-8.583796469996742,53051.81649696
2025-12-05,21:49:38.000,339,11170482,107365,0,1764971377,13832.01589404999,-8.626091250000172,53051.82348408001
2025-12-05,21:49:39.000,339,11170434,107325,0,1764971378,13832.02263036,-8.626091250000172,53051.89335528001
2025-12-05,21:49:40.000,339,11170378,107125,0,1764971379,13832.14388394,-8.675435159995686,53051.91431664001
2025-12-05,21:49:41.000,339,11170432,107405,0,1764971380,13832.211247039995,-8.717729939999117,53051.91431664001
2025-12-05,21:49:42.000,339,11170377,107365,0,1764971381,13832.271873829995,-8.717729939999117,53051.99117496001
2025-12-05,21:49:43.000,339,11170397,107085,0,1764971382,13832.379654789991,-8.717729939999117,53051.99117496001
2025-12-05,21:49:44.000,339,11170425,106925,0,1764971383,13832.527853610001,-8.710680809999758,53052.05405904
2025-12-05,21:49:45.000,339,11170381,107285,0,1764971384,13832.608689330002,-8.710680809999758,53052.04707192
2025-12-05,21:49:46.000,339,11170365,107445,0,1764971385,13832.682788739992,-8.682484290002321,53052.040084800006
2025-12-05,21:49:47.000,339,11170454,107365,0,1764971386,13832.804042319993,-8.668386029996327,53052.10995600001
2025-12-05,21:49:48.000,339,11170475,107245,0,1764971387,13832.898350659998,-8.661336899996968,53052.1448916
2025-12-05,21:49:49.000,339,11170328,107085,0,1764971388,13833.026340549994,-8.611992990001454,53052.207775680006
2025-12-05,21:49:50.000,339,11170431,107445,0,1764971389,13833.13412150999,-8.619042120000813,53052.24271128
2025-12-05,21:49:51.000,339,11170415,107245,0,1764971390,13833.248638779995,-8.633140379999531,53052.33354384
2025-12-05,21:49:52.000,339,11170355,107245,0,1764971391,13833.29579294999,-8.619042120000813,53052.36847944001
2025-12-05,21:49:53.000,339,11170466,107085,0,1764971392,13833.45746438999,-8.626091250000172,53052.3894408
2025-12-05,21:49:54.000,339,11170367,107205,0,1764971393,13833.51809117999,-8.583796469996742,53052.403415040004
2025-12-05,21:49:55.000,339,11170460,107205,0,1764971394,13833.578717969991,-8.626091250000172,53052.50822184
2025-12-05,21:49:56.000,339,11170388,107365,0,1764971395,13833.679762619991,-8.59789472999546,53052.49424760001
2025-12-05,21:49:57.000,339,11170420,107205,0,1764971396,13833.720180479992,-8.611992990001454,53052.56411880001
2025-12-05,21:49:58.000,339,11170399,107125,0,1764971397,13833.801016199992,-8.5908455999961,53052.57809304
2025-12-05,21:49:59.000,339,11170467,107005,0,1764971398,13833.881851919992,-8.576747339997382,53052.640977120005
2025-12-05,21:50:00.000,339,11170375,107285,0,1764971399,13833.915533469997,-8.611992990001454,53052.710848320006
2025-12-05,21:50:01.000,339,11170459,107005,0,1764971400,13833.969423950002,-8.619042120000813,53052.74578392
2025-12-05,21:50:02.000,339,11170391,107485,0,1764971401,13833.976160259997,-8.661336899996968,53052.78770664
2025-12-05,21:50:03.000,339,11170448,107325,0,1764971402,13834.016578119998,-8.68953342000168,53052.80168088001
2025-12-05,21:50:04.000,339,11170373,107005,0,1764971403,13834.030050740002,-8.745926459996554,53052.87155208001
2025-12-05,21:50:05.000,339,11170447,107325,0,1764971404,13834.056995979998,-8.752975589995913,53052.94142328
2025-12-05,21:50:06.000,339,11170511,107285,0,1764971405,13834.050259670003,-8.795270369999344,53052.9134748
2025-12-05,21:50:07.000,339,11170464,107125,0,1764971406,13834.036787049998,-8.844614280002133,53052.96937176001
2025-12-05,21:50:08.000,339,11170379,107245,0,1764971407,13834.009841810002,-8.87281079999957,53052.983346
2025-12-05,21:50:09.000,339,11170337,107245,0,1764971408,13834.023314429993,-8.915105579995725,53053.00430736
2025-12-05,21:50:10.000,339,11170483,107085,0,1764971409,13834.050259670003,-8.950351229999796,53053.046230080006
2025-12-05,21:50:11.000,339,11170384,107365,0,1764971410,13834.009841810002,-8.985596879996592,53053.03225584
2025-12-05,21:50:12.000,339,11170463,107245,0,1764971411,13833.982896569993,-9.027891660000023,53053.03924296001
2025-12-05,21:50:13.000,339,11170360,107245,0,1764971412,13833.982896569993,-9.020842530000664,53053.06020432
2025-12-05,21:50:14.000,339,11170398,107205,0,1764971413,13834.009841810002,-9.063137309996819,53053.074178560004
2025-12-05,21:50:15.000,339,11170437,107005,0,1764971414,13834.016578119998,-9.063137309996819,53053.11610128001
2025-12-05,21:50:16.000,339,11170385,107165,0,1764971415,13834.070468599988,-9.09838296000089,53053.11610128001
2025-12-05,21:50:17.000,339,11170391,107125,0,1764971416,13834.117622769998,-9.112481219999609,53053.08815280001
2025-12-05,21:50:18.000,339,11170471,107365,0,1764971417,13834.117622769998,-9.119530349998968,53053.1230884
2025-12-05,21:50:19.000,339,11170444,107205,0,1764971418,13834.225403729994,-9.147726869996404,53053.08815280001
2025-12-05,21:50:20.000,339,11170335,107245,0,1764971419,13834.339920999999,-9.161825129995123,53053.08116568
2025-12-05,21:50:21.000,339,11170403,107325,0,1764971420,13834.43422933999,-9.161825129995123,53053.074178560004
2025-12-05,21:50:22.000,339,11170450,107245,0,1764971421,13834.508328749995,-9.175923390001117,53053.0532172
2025-12-05,21:50:23.000,339,11170477,107165,0,1764971422,13834.5420103,-9.204119909998553,53053.074178560004
2025-12-05,21:50:24.000,339,11170415,107445,0,1764971423,13834.629582329995,-9.182972520000476,53053.095139920006
2025-12-05,21:50:25.000,339,11170394,107285,0,1764971424,13834.710418049995,-9.140677739997045,53053.06020432
2025-12-05,21:50:26.000,339,11170470,107365,0,1764971425,13834.76430853,-9.112481219999609,53053.08815280001
2025-12-05,21:50:27.000,339,11170399,107205,0,1764971426,13834.82493532,-9.041989919998741,53053.06020432
2025-12-05,21:50:28.000,339,11170406,107165,0,1764971427,13834.905771040001,-9.034940789999382,53053.025268720005
2025-12-05,21:50:29.000,339,11170397,107365,0,1764971428,13834.973134139997,-9.006744270001946,53053.0532172
2025-12-05,21:50:30.000,339,11170443,107005,0,1764971429,13835.020288309992,-8.978547749997233,53053.08116568
2025-12-05,21:50:31.000,339,11170391,107165,0,1764971430,13835.141541889992,452.78176203000476,53053.01129448
2025-12-05,21:50:32.000,339,11170414,107405,0,1764971431,13835.242586539993,-8.992646009995951,53053.01129448
2025-12-05,21:50:33.000,339,11170400,107205,0,1764971432,13835.330158569988,-9.013793400001305,53053.00430736
2025-12-05,21:50:34.000,339,11170447,107445,0,1764971433,13835.390785359989,-9.034940789999382,53053.03225584
2025-12-05,21:50:35.000,339,11170366,107045,0,1764971434,13835.505302629994,-9.09838296000089,53052.927449040006
2025-12-05,21:50:36.000,339,11170472,107205,0,1764971435,13835.579402039999,-9.140677739997045,53053.025268720005
2025-12-05,21:50:37.000,339,11170354,107165,0,1764971436,13835.65350144999,-9.218218169997272,53052.99732024001
2025-12-05,21:50:38.000,339,11170428,107285,0,1764971437,13835.768018719995,-9.253463820001343,53052.93443616
2025-12-05,21:50:39.000,339,11170355,107365,0,1764971438,13835.808436579995,-9.345102510000288,53053.00430736
2025-12-05,21:50:40.000,339,11170449,107205,0,1764971439,13835.91621753999,-9.429692069999874,53052.927449040006
2025-12-05,21:50:41.000,339,11170353,107205,0,1764971440,13836.0239985,-9.486085110002023,53052.94841040001
2025-12-05,21:50:42.000,339,11170455,107325,0,1764971441,13836.077888979991,-9.542478149996896,53052.927449040006
2025-12-05,21:50:43.000,339,11170407,107085,0,1764971442,13836.158724699992,-9.584772930000327,53052.89950056001
2025-12-05,21:50:44.000,339,11170368,107045,0,1764971443,13836.232824109997,-9.627067709996481,53052.9134748
2025-12-05,21:50:45.000,339,11170438,107285,0,1764971444,13836.306923520002,-9.676411619999271,53052.878539200006
2025-12-05,21:50:46.000,339,11170432,107085,0,1764971445,13836.347341380002,-9.73985379000078,53052.87155208001
2025-12-05,21:50:47.000,339,11170404,107005,0,1764971446,13836.414704479997,-9.789197699996294,53052.96238464
2025-12-05,21:50:48.000,339,11170489,107125,0,1764971447,13836.461858649993,-9.85968899999716,53052.87155208001
2025-12-05,21:50:49.000,339,11170340,107165,0,1764971448,13836.502276509993,-9.937229429997387,53052.93443616
2025-12-05,21:50:50.000,339,11170425,106765,0,1764971449,13836.475331269998,-10.028868119996332,53052.94142328
2025-12-05,21:50:51.000,339,11170483,107205,0,1764971450,13836.468594960003,-10.155752459999349,53052.927449040006
2025-12-05,21:50:52.000,339,11170381,107405,0,1764971451,13836.468594960003,-10.303784190000442,53052.96238464
2025-12-05,21:50:53.000,339,11170524,107525,0,1764971452,13836.354077689997,-10.402472009998746,53052.976358880005
2025-12-05,21:50:54.000,339,11170467,107205,0,1764971453,13836.286714590002,-10.536405480001122,53053.00430736
2025-12-05,21:50:55.000,339,11170419,107285,0,1764971454,13836.172197319996,-10.649191559998144,53052.983346
2025-12-05,21:50:56.000,339,11170327,107405,0,1764971455,13836.0239985,-10.754928509995807,53052.99033312
2025-12-05,21:50:57.000,339,11170427,107205,0,1764971456,13835.92295385,-10.811321549997956,53052.95539752
2025-12-05,21:50:58.000,339,11170415,107525,0,1764971457,13835.869063369995,-10.853616330001387,53053.00430736
2025-12-05,21:50:59.000,339,11170486,107365,0,1764971458,13835.73433716999,-10.860665460000746,53053.00430736
2025-12-05,21:51:00.000,339,11170348,107125,0,1764971459,13835.687182999995,-10.853616330001387,53052.92046192001
2025-12-05,21:51:01.000,339,11170447,107365,0,1764971460,13835.59287465999,-10.825419809996674,53052.983346
2025-12-05,21:51:02.000,339,11170410,107165,0,1764971461,13835.565929419994,-10.78312503000052,53052.95539752
2025-12-05,21:51:03.000,339,11170437,107125,0,1764971462,13835.559193109999,-10.719682859999011,53052.976358880005
2025-12-05,21:51:04.000,339,11170350,107005,0,1764971463,13835.59287465999,-10.670338949996221,53052.96937176001
2025-12-05,21:51:05.000,339,11170451,107205,0,1764971464,13835.64002883,-10.635093299999426,53052.94142328
2025-12-05,21:51:06.000,339,11170363,107245,0,1764971465,13835.74107348,-10.55050373999984,53052.96937176001
2025-12-05,21:51:07.000,339,11170478,107365,0,1764971466,13835.808436579995,-10.430668529996183,53052.99033312
2025-12-05,21:51:08.000,339,11170371,107125,0,1764971467,13835.95663539999,-10.310833319999801,53052.88552632
2025-12-05,21:51:09.000,339,11170339,107205,0,1764971468,13836.158724699992,-10.176899849997426,53052.92046192001
2025-12-05,21:51:10.000,339,11170347,107165,0,1764971469,13836.333868759997,-10.071162899999763,53052.92046192001
2025-12-05,21:51:11.000,339,11170409,107405,0,1764971470,13836.482067579993,-9.958376819995465,53052.94142328
2025-12-05,21:51:12.000,339,11170416,106925,0,1764971471,13836.764992599994,-9.852639869997802,53052.927449040006
2025-12-05,21:51:13.000,339,11170325,107205,0,1764971472,13836.99402713999,-9.831492479999724,53052.927449040006
2025-12-05,21:51:14.000,339,11170404,107005,0,1764971473,13837.270215849996,452.04865250999865,53052.983346
2025-12-05,21:51:15.000,339,11170461,107085,0,1764971474,13837.438623599992,-9.711657269996067,53052.99033312
2025-12-05,21:51:16.000,339,11170335,107205,0,1764971475,13837.660921829993,-9.68346074999863,53052.976358880005
2025-12-05,21:51:17.000,339,11170378,107165,0,1764971476,13837.788911719988,-9.69050987999799,53052.99732024001
2025-12-05,21:51:18.000,339,11170369,107005,0,1764971477,13837.943846849994,-9.711657269996067,53053.08815280001
2025-12-05,21:51:19.000,339,11170434,107205,0,1764971478,13838.05836412,-9.725755530002061,53053.1230884
2025-12-05,21:51:20.000,339,11170403,107005,0,1764971479,13838.09204566999,-9.768050309998216,53053.08815280001
2025-12-05,21:51:21.000,339,11170333,107205,0,1764971480,13838.09204566999,-9.810345090001647,53053.13007552
2025-12-05,21:51:22.000,339,11170356,107165,0,1764971481,13838.05836412,-9.845590739998443,53053.192959600005
2025-12-05,21:51:23.000,339,11170439,107285,0,1764971482,13838.05162780999,-9.87378725999588,53053.24885656
2025-12-05,21:51:24.000,339,11170370,107365,0,1764971483,13838.044891499994,-9.90903290999995,53053.27680504
2025-12-05,21:51:25.000,339,11170450,107125,0,1764971484,13837.937110539999,-9.951327689996106,53053.31872776
2025-12-05,21:51:26.000,339,11170439,107125,0,1764971485,13837.889956369989,-10.000671599998896,53053.30475352001
2025-12-05,21:51:27.000,339,11170391,106845,0,1764971486,13837.768702789988,-9.986573340000177,53053.34667624
2025-12-05,21:51:28.000,339,11170356,107325,0,1764971487,13837.714812309998,-9.972475080001459,53053.31872776
2025-12-05,21:51:29.000,339,11170428,107165,0,1764971488,13837.586822420002,-9.993622469999536,53053.40257320001
2025-12-05,21:51:30.000,339,11170378,107445,0,1764971489,13837.505986700002,-10.014769859997614,53053.38859896
2025-12-05,21:51:31.000,339,11170361,107165,0,1764971490,13837.391469429997,-10.042966380002326,53053.38859896
2025-12-05,21:51:32.000,339,11170401,107205,0,1764971491,13837.276952159991,-10.127555940001912,53053.50039288001
2025-12-05,21:51:33.000,339,11170410,107245,0,1764971492,13837.169171199996,-10.198047239995503,53053.47244440001
2025-12-05,21:51:34.000,339,11170349,107285,0,1764971493,13837.05465392999,-10.240342019998934,53053.479431520005
2025-12-05,21:51:35.000,339,11170379,107205,0,1764971494,13836.8997188,-10.27558766999573,53053.479431520005
2025-12-05,21:51:36.000,339,11170449,107165,0,1764971495,13836.711102119989,451.49177123999834,53053.45148304001
2025-12-05,21:51:37.000,339,11170355,107285,0,1764971496,13836.583112229993,-10.296735060001083,53053.47244440001
2025-12-05,21:51:38.000,339,11170389,107205,0,1764971497,13836.421440789993,-10.310833319999801,53053.45847016
2025-12-05,21:51:39.000,339,11170466,106885,0,1764971498,13836.286714590002,-10.31788244999916,53053.50738
2025-12-05,21:51:40.000,339,11170353,107125,0,1764971499,13836.131779459996,-10.31788244999916,53053.479431520005
2025-12-05,21:51:41.000,339,11170427,107365,0,1764971500,13835.997053259991,-10.303784190000442,53053.45847016
2025-12-05,21:51:42.000,339,11170341,107525,0,1764971501,13835.88253599,-10.27558766999573,53053.479431520005
2025-12-05,21:51:43.000,339,11170416,106885,0,1764971502,13835.77475502999,-10.32493157999852,53053.479431520005
2025-12-05,21:51:44.000,339,11170371,107085,0,1764971503,13835.63329251999,-10.360177229995315,53053.45847016
2025-12-05,21:51:45.000,339,11170421,107085,0,1764971504,13835.525511559994,-10.409521139998105,53053.48641864
2025-12-05,21:51:46.000,339,11170368,106965,0,1764971505,13835.377312739998,-10.465914180000254,53053.49340576
2025-12-05,21:51:47.000,339,11170443,107365,0,1764971506,13835.283004399993,-10.50115982999705,53053.49340576
2025-12-05,21:51:48.000,339,11170417,107285,0,1764971507,13835.202168679993,451.20980604000215,53053.48641864
2025-12-05,21:51:49.000,339,11170385,106805,0,1764971508,13835.067442480002,-10.585749389996636,53053.479431520005
2025-12-05,21:51:50.000,339,11170405,107205,0,1764971509,13835.027024620002,-10.656240689997503,53053.430521680006
2025-12-05,21:51:51.000,339,11170452,107005,0,1764971510,13834.946188900001,-10.698535470000934,53053.479431520005
2025-12-05,21:51:52.000,339,11170415,107405,0,1764971511,13834.818199009991,-10.761977639995166,53053.4375088
2025-12-05,21:51:53.000,339,11170366,107205,0,1764971512,13834.791253769996,-10.825419809996674,53053.40257320001
2025-12-05,21:51:54.000,339,11170480,107245,0,1764971513,13834.72389067,-10.867714590000105,53053.4375088
2025-12-05,21:51:55.000,339,11170424,107165,0,1764971514,13834.670000189995,-10.95935327999905,53053.430521680006
2025-12-05,21:51:56.000,339,11170374,107125,0,1764971515,13834.64305495,-11.001648059995205,53053.34667624
2025-12-05,21:51:57.000,339,11170396,107325,0,1764971516,13834.58242816,-11.050991969997995,53053.37462472001
2025-12-05,21:51:58.000,339,11170482,107205,0,1764971517,13834.58242816,-11.058041099997354,53053.311740640005
2025-12-05,21:51:59.000,339,11170465,107045,0,1764971518,13834.55548291999,-11.072139359996072,53053.311740640005
2025-12-05,21:52:00.000,339,11170384,107205,0,1764971519,13834.53527398999,-11.079188489995431,53053.262830800006
2025-12-05,21:52:01.000,339,11170443,107365,0,1764971520,13834.52180137,-11.086237620002066,53053.37462472001
2025-12-05,21:52:02.000,339,11170357,107165,0,1764971521,13834.56221923,-11.086237620002066,53053.2977664
2025-12-05,21:52:03.000,339,11170350,107365,0,1764971522,13834.568955539995,-11.043942839998635,53053.24885656
2025-12-05,21:52:04.000,339,11170412,107125,0,1764971523,13834.62284602,-11.015746320001199,53053.28379216001
2025-12-05,21:52:05.000,339,11170369,107125,0,1764971524,13834.629582329995,-10.987549799996486,53053.27680504
2025-12-05,21:52:06.000,339,11170453,107205,0,1764971525,13834.68347281,-11.00869719000184,53053.192959600005
2025-12-05,21:52:07.000,339,11170384,107005,0,1764971526,13834.7440996,-11.022795450000558,53053.18597248001
2025-12-05,21:52:08.000,339,11170448,107045,0,1764971527,13834.73736328999,-11.00869719000184,53053.19994672
2025-12-05,21:52:09.000,339,11170401,107005,0,1764971528,13834.78451746,-11.022795450000558,53053.241869440004
2025-12-05,21:52:10.000,339,11170452,107285,0,1764971529,13834.80472639,-10.966402409998409,53053.158024
2025-12-05,21:52:11.000,339,11170352,106845,0,1764971530,13834.818199009991,-10.924107630002254,53053.17199824
2025-12-05,21:52:12.000,339,11170393,107165,0,1764971531,13834.84514425,-10.945255020000332,53053.13706264001
2025-12-05,21:52:13.000,339,11170333,106925,0,1764971532,13834.811462699996,-10.924107630002254,53053.15103688
2025-12-05,21:52:14.000,339,11170455,107365,0,1764971533,13834.82493532,-10.938205890000972,53053.15103688
2025-12-05,21:52:15.000,339,11170343,107005,0,1764971534,13834.797990079991,-10.945255020000332,53053.19994672
2025-12-05,21:52:16.000,339,11170435,107165,0,1764971535,13834.750835909996,-10.95230414999969,53053.17199824
2025-12-05,21:52:17.000,339,11170366,107085,0,1764971536,13834.69694542999,-11.015746320001199,53053.17199824
2025-12-05,21:52:18.000,339,11170464,107165,0,1764971537,13834.62284602,-11.001648059995205,53053.17199824
2025-12-05,21:52:19.000,339,11170447,107005,0,1764971538,13834.57569184999,-11.100335880000785,53053.23488232001
2025-12-05,21:52:20.000,339,11170438,107005,0,1764971539,13834.50159244,-11.156728919995658,53053.19994672
2025-12-05,21:52:21.000,339,11170374,107005,0,1764971540,13834.40054779,-11.156728919995658,53053.192959600005
2025-12-05,21:52:22.000,339,11170451,107285,0,1764971541,13834.306239449994,-11.177876310001011,53053.20693384001
2025-12-05,21:52:23.000,339,11170331,107365,0,1764971542,13834.252348969989,-11.213121959997807,53053.2977664
2025-12-05,21:52:24.000,339,11170423,107205,0,1764971543,13834.151304319988,-11.248367610001878,53053.24885656
2025-12-05,21:52:25.000,339,11170426,106845,0,1764971544,13834.056995979998,-11.199023699999088,53053.2977664
2025-12-05,21:52:26.000,339,11170378,107245,0,1764971545,13833.969423950002,-11.241318479995243,53053.29077928
2025-12-05,21:52:27.000,339,11170435,107365,0,1764971546,13833.915533469997,-11.283613259998674,53053.32571488
2025-12-05,21:52:28.000,339,11170440,106805,0,1764971547,13833.827961440002,-11.248367610001878,53053.31872776
2025-12-05,21:52:29.000,339,11170375,107165,0,1764971548,13833.807752510002,-11.276564129999315,53053.35366336001
2025-12-05,21:52:30.000,339,11170372,107365,0,1764971549,13833.794279889997,-11.340006300000823,53053.32571488
2025-12-05,21:52:31.000,339,11170415,106965,0,1764971550,13833.787543580002,-11.325908040002105,53053.37462472001
2025-12-05,21:52:32.000,339,11170446,107165,0,1764971551,13833.706707860001,-11.382301079996978,53053.33968912
2025-12-05,21:52:33.000,339,11170365,107165,0,1764971552,13833.686498930001,-11.36820281999826,53053.360650480005
2025-12-05,21:52:34.000,339,11170438,106885,0,1764971553,13833.666290000001,-11.41049760000169,53053.40257320001
2025-12-05,21:52:35.000,339,11170444,107085,0,1764971554,13833.612399519996,-11.438694119999127,53053.430521680006
2025-12-05,21:52:36.000,339,11170375,107125,0,1764971555,13833.58545428,-11.459841509997204,53053.41654744
2025-12-05,21:52:37.000,339,11170381,107005,0,1764971556,13833.578717969991,-11.36820281999826,53053.45847016
2025-12-05,21:52:38.000,339,11170375,107485,0,1764971557,13833.511354869996,-11.354104559999541,53053.49340576
2025-12-05,21:52:39.000,339,11170349,106965,0,1764971558,13833.511354869996,-11.31885890999547,53053.45847016
2025-12-05,21:52:40.000,339,11170372,107005,0,1764971559,13833.48440963,-11.269514999999956,53053.49340576
2025-12-05,21:52:41.000,339,11170394,107245,0,1764971560,13833.42378284,-11.213121959997807,53053.47244440001
2025-12-05,21:52:42.000,339,11170357,107245,0,1764971561,13833.390101289995,-11.170827180001652,53053.54231560001
2025-12-05,21:52:43.000,339,11170339,107285,0,1764971562,13833.38336498,-11.149679789996298,53053.55628984
2025-12-05,21:52:44.000,339,11170383,107165,0,1764971563,13833.38336498,-11.079188489995431,53053.54930272001
2025-12-05,21:52:45.000,339,11170451,107205,0,1764971564,13833.36315605,-11.093286750001425,53053.577251200004
2025-12-05,21:52:46.000,339,11170406,107165,0,1764971565,13833.35641973999,-11.050991969997995,53053.67507088
2025-12-05,21:52:47.000,339,11170358,107205,0,1764971566,13833.37662866999,-11.001648059995205,53053.63314816
2025-12-05,21:52:48.000,339,11170442,107165,0,1764971567,13833.41704652999,-11.015746320001199,53053.647122400005
2025-12-05,21:52:49.000,339,11170380,107245,0,1764971568,13833.47767331999,-10.980500669997127,53053.64013528001
2025-12-05,21:52:50.000,339,11170377,107045,0,1764971569,13833.49788224999,-10.980500669997127,53053.59122544001
2025-12-05,21:52:51.000,339,11170397,107205,0,1764971570,13833.531563799996,-10.966402409998409,53053.63314816
2025-12-05,21:52:52.000,339,11170445,107165,0,1764971571,13833.53830010999,-10.987549799996486,53053.73795496001
2025-12-05,21:52:53.000,339,11170366,107045,0,1764971572,13833.598926899991,-10.938205890000972,53053.68904512001
2025-12-05,21:52:54.000,339,11170394,107005,0,1764971573,13833.646081070001,-10.917058499995619,53053.71000648001
2025-12-05,21:52:55.000,339,11170411,106445,0,1764971574,13833.713444169996,-10.95230414999969,53053.75891632001
2025-12-05,21:52:56.000,339,11170441,106885,0,1764971575,13833.760598339992,-10.945255020000332,53053.68904512001
2025-12-05,21:52:57.000,339,11170413,106965,0,1764971576,13833.794279889997,-10.931156760001613,53053.7519292
2025-12-05,21:52:58.000,339,11170405,107005,0,1764971577,13833.747125720001,-10.888861979998183,53053.79385192
2025-12-05,21:52:59.000,339,11170403,107165,0,1764971578,13833.841434059992,-10.846567200002028,53053.79385192
2025-12-05,21:53:00.000,339,11170384,107165,0,1764971579,13833.908797160002,-10.839518069995393,53053.77987768
2025-12-05,21:53:01.000,339,11170460,107125,0,1764971580,13833.962687639993,-10.846567200002028,53053.814813280005
2025-12-05,21:53:02.000,339,11170443,107045,0,1764971581,13833.982896569993,-10.790174159999879,53053.80782616001
2025-12-05,21:53:03.000,339,11170363,107285,0,1764971582,13834.050259670003,-10.73378111999773,53053.84276176
2025-12-05,21:53:04.000,339,11170389,107165,0,1764971583,13834.070468599988,-10.67738807999558,53053.88468448001
2025-12-05,21:53:05.000,339,11170443,107205,0,1764971584,13834.117622769998,-10.649191559998144,53053.87071024
2025-12-05,21:53:06.000,339,11170374,107125,0,1764971585,13834.104150149993,-10.628044170000067,53053.91962008
2025-12-05,21:53:07.000,339,11170347,107245,0,1764971586,13834.137831699998,-10.599847649995354,53053.90564584001
2025-12-05,21:53:08.000,339,11170451,106885,0,1764971587,13834.178249559998,-10.55050373999984,53053.90564584001
2025-12-05,21:53:09.000,339,11170398,106925,0,1764971588,13834.191722179989,-10.529356350001763,53053.8916716
2025-12-05,21:53:10.000,339,11170443,107005,0,1764971589,13834.232140039989,-10.529356350001763,53053.90564584001
2025-12-05,21:53:11.000,339,11170360,107085,0,1764971590,13834.191722179989,451.25914994999766,53053.95455568001
2025-12-05,21:53:12.000,339,11170440,107085,0,1764971591,13834.259085279999,-10.437717659995542,53053.97551704001
2025-12-05,21:53:13.000,339,11170370,106925,0,1764971592,13834.238876349998,-10.388373750000028,53053.94756856
2025-12-05,21:53:14.000,339,11170395,107205,0,1764971593,13834.312975759989,-10.353128099995956,53053.9615428
2025-12-05,21:53:15.000,339,11170446,107245,0,1764971594,13834.252348969989,-10.360177229995315,53054.01045264
2025-12-05,21:53:16.000,339,11170380,107245,0,1764971595,13834.312975759989,-10.32493157999852,53053.9964784
2025-12-05,21:53:17.000,339,11170356,106765,0,1764971596,13834.306239449994,451.4635747200009,53054.05237536001
2025-12-05,21:53:18.000,339,11170442,107245,0,1764971597,13834.326448379994,-10.233292889999575,53054.02442688001
2025-12-05,21:53:19.000,339,11170428,106965,0,1764971598,13834.339920999999,-10.176899849997426,53054.04538824001
2025-12-05,21:53:20.000,339,11170391,107045,0,1764971599,13834.37360254999,-10.120506809995277,53054.05237536001
2025-12-05,21:53:21.000,339,11170433,107125,0,1764971600,13834.380338859999,-10.064113770000404,53054.04538824001
2025-12-05,21:53:22.000,339,11170436,107005,0,1764971601,13834.41402040999,-10.000671599998896,53054.031414000005
2025-12-05,21:53:23.000,339,11170440,107285,0,1764971602,13834.41402040999,-9.930180299998028,53054.05237536001
2025-12-05,21:53:24.000,339,11170443,107085,0,1764971603,13834.467910889995,-9.887885520001873,53054.0663496
2025-12-05,21:53:25.000,339,11170372,107205,0,1764971604,13834.52180137,-9.803295960002288,53054.02442688001
2025-12-05,21:53:26.000,339,11170397,107045,0,1764971605,13834.55548291999,-9.761001179998857,53054.04538824001
2025-12-05,21:53:27.000,339,11170437,107045,0,1764971606,13834.58242816,-9.711657269996067,53054.05237536001
2025-12-05,21:53:28.000,339,11170459,107325,0,1764971607,13834.589164469995,-9.598871189999045,53054.07333672001
2025-12-05,21:53:29.000,339,11170396,107365,0,1764971608,13834.64305495,-9.542478149996896,53054.05237536001
2025-12-05,21:53:30.000,339,11170359,107045,0,1764971609,13834.60263709,-9.46493771999667,53054.07333672001
2025-12-05,21:53:31.000,339,11170415,107085,0,1764971610,13834.68347281,-9.359200769999006,53054.05936248
2025-12-05,21:53:32.000,339,11170407,106845,0,1764971611,13834.70368174,-9.32395512000221,53054.080323840004
2025-12-05,21:53:33.000,339,11170372,106925,0,1764971612,13834.730626979996,-9.204119909998553,53054.11525944
2025-12-05,21:53:34.000,339,11170384,107205,0,1764971613,13834.750835909996,-9.119530349998968,53054.05936248
2025-12-05,21:53:35.000,339,11170460,107205,0,1764971614,13834.797990079991,-9.0490390499981,53054.12923368
2025-12-05,21:53:36.000,339,11170389,107165,0,1764971615,13834.82493532,-8.978547749997233,53054.07333672001
2025-12-05,21:53:37.000,339,11170341,106885,0,1764971616,13834.811462699996,-8.893958189997647,53054.04538824001
2025-12-05,21:53:38.000,339,11170431,107005,0,1764971617,13834.797990079991,-8.82346688999678,53054.080323840004
2025-12-05,21:53:39.000,339,11170486,107165,0,1764971618,13834.892298419996,-8.752975589995913,53054.08731096
2025-12-05,21:53:40.000,339,11170417,107165,0,1764971619,13834.892298419996,-8.68953342000168,53054.07333672001
2025-12-05,21:53:41.000,339,11170378,107045,0,1764971620,13834.885562110001,-8.64018950999889,53054.080323840004
2025-12-05,21:53:42.000,339,11170401,106965,0,1764971621,13834.973134139997,-8.604943860002095,53054.07333672001
2025-12-05,21:53:43.000,339,11170391,107205,0,1764971622,13834.979870449992,-8.555599949999305,53054.08731096
2025-12-05,21:53:44.000,339,11170380,107165,0,1764971623,13835.067442480002,-8.541501690000587,53054.01743976
2025-12-05,21:53:45.000,339,11170455,107525,0,1764971624,13835.047233550002,-8.513305169995874,53054.05936248
2025-12-05,21:53:46.000,339,11170358,107045,0,1764971625,13835.094387719997,-8.478059519999078,53054.031414000005
2025-12-05,21:53:47.000,339,11170367,107005,0,1764971626,13835.155014509997,-8.46396126000036,53054.00346552001
2025-12-05,21:53:48.000,339,11170431,107205,0,1764971627,13835.168487130002,-8.449863000001642,53054.04538824001
2025-12-05,21:53:49.000,339,11170377,106925,0,1764971628,13835.249322850002,-8.513305169995874,53054.08731096
2025-12-05,21:53:50.000,339,11170368,107325,0,1764971629,13835.296477019998,-8.506256039996515,53054.01743976
2025-12-05,21:53:51.000,339,11170466,107205,0,1764971630,13835.363840119993,-8.527403430001868,53054.05936248
2025-12-05,21:53:52.000,339,11170469,107005,0,1764971631,13835.444675839994,-8.527403430001868,53054.05936248
2025-12-05,21:53:53.000,339,11170387,107125,0,1764971632,13835.512038939989,-8.562649079998664,53054.05936248
2025-12-05,21:53:54.000,339,11170391,106805,0,1764971633,13835.559193109999,-8.626091250000172,53054.031414000005
2025-12-05,21:53:55.000,339,11170476,107165,0,1764971634,13835.61308358999,-8.611992990001454,53054.08731096
2025-12-05,21:53:56.000,339,11170426,107005,0,1764971635,13835.64002883,-8.682484290002321,53054.031414000005
2025-12-05,21:53:57.000,339,11170346,106925,0,1764971636,13835.72086455,-8.703631680000399,53054.05936248
2025-12-05,21:53:58.000,339,11170384,107205,0,1764971637,13835.81517288999,-8.738877329997194,53054.02442688001
2025-12-05,21:53:59.000,339,11170399,106925,0,1764971638,13835.8219092,-8.710680809999758,53054.05936248
2025-12-05,21:54:00.000,339,11170356,106645,0,1764971639,13835.85559074999,-8.738877329997194,53054.01743976
2025-12-05,21:54:01.000,339,11170419,107005,0,1764971640,13835.87579967999,-8.752975589995913,53054.07333672001
2025-12-05,21:54:02.000,339,11170408,107245,0,1764971641,13835.94316278,-8.767073850001907,53054.05237536001
2025-12-05,21:54:03.000,339,11170454,107085,0,1764971642,13835.95663539999,-8.752975589995913,53054.031414000005
2025-12-05,21:54:04.000,339,11170379,107085,0,1764971643,13835.949899089996,-8.788221239999984,53054.031414000005
2025-12-05,21:54:05.000,339,11170435,106685,0,1764971644,13836.0239985,-8.802319499998703,53053.98949128
2025-12-05,21:54:06.000,339,11170355,107005,0,1764971645,13836.057680049991,-8.851663410001493,53054.02442688001
2025-12-05,21:54:07.000,339,11170465,107165,0,1764971646,13836.125043150001,-8.809368629998062,53053.97551704001
2025-12-05,21:54:08.000,339,11170368,106885,0,1764971647,13836.125043150001,-8.83051601999614,53053.982504160005
2025-12-05,21:54:09.000,339,11170381,107005,0,1764971648,13836.199142559992,-8.809368629998062,53054.00346552001
2025-12-05,21:54:10.000,339,11170356,106885,0,1764971649,13836.253033039997,-8.802319499998703,53053.9615428
2025-12-05,21:54:11.000,339,11170426,107125,0,1764971650,13836.253033039997,-8.752975589995913,53053.96852992
2025-12-05,21:54:12.000,339,11170397,107005,0,1764971651,13836.279978279992,-8.752975589995913,53053.92660720001
2025-12-05,21:54:13.000,339,11170417,106885,0,1764971652,13836.306923520002,-8.731828199997835,53053.92660720001
2025-12-05,21:54:14.000,339,11170365,107125,0,1764971653,13836.300187209992,-8.738877329997194,53053.8916716
2025-12-05,21:54:15.000,339,11170477,107205,0,1764971654,13836.333868759997,-8.738877329997194,53053.912632960004
2025-12-05,21:54:16.000,339,11170393,107005,0,1764971655,13836.387759240002,-8.738877329997194,53053.89865872
2025-12-05,21:54:17.000,339,11170434,107165,0,1764971656,13836.434913409998,-8.760024719995272,53053.92660720001
2025-12-05,21:54:18.000,339,11170380,107125,0,1764971657,13836.407968170002,-8.724779069998476,53053.90564584001
2025-12-05,21:54:19.000,339,11170422,106925,0,1764971658,13836.482067579993,-8.731828199997835,53053.87769736001
2025-12-05,21:54:20.000,339,11170380,107045,0,1764971659,13836.515749129998,-8.752975589995913,53053.89865872
2025-12-05,21:54:21.000,339,11170432,107085,0,1764971660,13836.562903299993,-8.767073850001907,53053.88468448001
2025-12-05,21:54:22.000,339,11170401,107125,0,1764971661,13836.542694369993,-8.802319499998703,53053.863723120005
2025-12-05,21:54:23.000,339,11170428,107085,0,1764971662,13836.556166989998,-8.809368629998062,53053.84974888
2025-12-05,21:54:24.000,339,11170402,106965,0,1764971663,13836.556166989998,-8.82346688999678,53053.79385192
2025-12-05,21:54:25.000,339,11170436,107205,0,1764971664,13836.529221749988,-8.82346688999678,53053.82878752
2025-12-05,21:54:26.000,339,11170381,107085,0,1764971665,13836.529221749988,-8.83051601999614,53053.87071024
2025-12-05,21:54:27.000,339,11170412,106965,0,1764971666,13836.542694369993,-8.851663410001493,53053.82878752
2025-12-05,21:54:28.000,339,11170305,106965,0,1764971667,13836.549430679988,-8.87281079999957,53053.78686480001
2025-12-05,21:54:29.000,339,11170425,106525,0,1764971668,13836.549430679988,-8.87281079999957,53053.78686480001
2025-12-05,21:54:30.000,339,11170379,107165,0,1764971669,13836.556166989998,-8.901007319997007,53053.80782616001
2025-12-05,21:54:31.000,339,11170461,107205,0,1764971670,13836.515749129998,-8.943302100000437,53053.78686480001
2025-12-05,21:54:32.000,339,11170361,106965,0,1764971671,13836.482067579993,-8.964449489998515,53053.77987768
2025-12-05,21:54:33.000,339,11170470,107285,0,1764971672,13836.488803890003,-8.992646009995951,53053.744942080004
2025-12-05,21:54:34.000,339,11170360,107125,0,1764971673,13836.455122339998,-8.992646009995951,53053.814813280005
2025-12-05,21:54:35.000,339,11170464,107205,0,1764971674,13836.482067579993,-9.070186439996178,53053.8218004
2025-12-05,21:54:36.000,339,11170385,107045,0,1764971675,13836.428177100002,-9.077235569995537,53053.77289056
2025-12-05,21:54:37.000,339,11170366,107005,0,1764971676,13836.360813999992,-9.126579479998327,53053.77289056
2025-12-05,21:54:38.000,339,11170356,107045,0,1764971677,13836.327132450002,-9.175923390001117,53053.77987768
2025-12-05,21:54:39.000,339,11170344,107365,0,1764971678,13836.313659829997,-9.182972520000476,53053.77987768
2025-12-05,21:54:40.000,339,11170369,107245,0,1764971679,13836.286714590002,-9.253463820001343,53053.80083904
2025-12-05,21:54:41.000,339,11170385,107125,0,1764971680,13836.300187209992,-9.23231642999599,53053.78686480001
2025-12-05,21:54:42.000,339,11170452,107205,0,1764971681,13836.279978279992,-9.302807729996857,53053.75891632001
2025-12-05,21:54:43.000,339,11170375,107005,0,1764971682,13836.232824109997,-9.359200769999006,53053.79385192
2025-12-05,21:54:44.000,339,11170446,107285,0,1764971683,13836.246296730002,-9.373299029997725,53053.77987768
2025-12-05,21:54:45.000,339,11170391,107085,0,1764971684,13836.212615179997,-9.387397289996443,53053.7519292
2025-12-05,21:54:46.000,339,11170431,106925,0,1764971685,13836.212615179997,-9.422642940000514,53053.79385192
2025-12-05,21:54:47.000,339,11170358,107085,0,1764971686,13836.239560419992,-9.422642940000514,53053.77987768
2025-12-05,21:54:48.000,339,11170452,107005,0,1764971687,13836.232824109997,-9.415593810001155,53053.84276176
2025-12-05,21:54:49.000,339,11170441,107005,0,1764971688,13836.178933629992,-9.436741199999233,53053.73795496001
2025-12-05,21:54:50.000,339,11170441,107045,0,1764971689,13836.145252080001,-9.471986849996028,53053.78686480001
2025-12-05,21:54:51.000,339,11170404,107005,0,1764971690,13836.131779459996,-9.471986849996028,53053.73795496001
2025-12-05,21:54:52.000,339,11170466,107045,0,1764971691,13836.192406249997,-9.542478149996896,53053.78686480001
2025-12-05,21:54:53.000,339,11170387,107045,0,1764971692,13836.178933629992,-9.598871189999045,53053.79385192
2025-12-05,21:54:54.000,339,11170463,107365,0,1764971693,13836.192406249997,-9.6411659699952,53053.77289056
2025-12-05,21:54:55.000,339,11170346,107085,0,1764971694,13836.185669940001,-9.68346074999863,53053.80083904
2025-12-05,21:54:56.000,339,11170464,107005,0,1764971695,13836.205878870001,-9.73985379000078,53053.7519292
2025-12-05,21:54:57.000,339,11170391,106925,0,1764971696,13836.226087800002,-9.789197699996294,53053.77987768
2025-12-05,21:54:58.000,339,11170395,106845,0,1764971697,13836.219351489992,-9.824443350000365,53053.75891632001
2025-12-05,21:54:59.000,339,11170385,107045,0,1764971698,13836.232824109997,-9.923131169998669,53053.7519292
2025-12-05,21:55:00.000,339,11170461,106965,0,1764971699,13836.246296730002,-9.937229429997387,53053.82878752
2025-12-05,21:55:01.000,339,11170393,107045,0,1764971700,13836.232824109997,-9.972475080001459,53053.87071024
2025-12-05,21:55:02.000,339,11170456,107005,0,1764971701,13836.226087800002,-10.057064640001045,53053.78686480001
2025-12-05,21:55:03.000,339,11170372,107125,0,1764971702,13836.226087800002,-10.042966380002326,53053.8218004
2025-12-05,21:55:04.000,339,11170452,107045,0,1764971703,13836.212615179997,-10.071162899999763,53053.77987768
2025-12-05,21:55:05.000,339,11170357,107365,0,1764971704,13836.205878870001,-10.127555940001912,53053.77289056
2025-12-05,21:55:06.000,339,11170470,107085,0,1764971705,13836.219351489992,-10.127555940001912,53053.744942080004
2025-12-05,21:55:07.000,339,11170459,107085,0,1764971706,13836.178933629992,-10.0993594199972,53053.765903440006
2025-12-05,21:55:08.000,339,11170437,107005,0,1764971707,13836.165461010001,-10.078212029999122,53053.79385192
2025-12-05,21:55:09.000,339,11170489,106765,0,1764971708,13836.138515769991,-10.09231028999784,53053.8218004
2025-12-05,21:55:10.000,339,11170411,106965,0,1764971709,13836.165461010001,-10.0993594199972,53053.84276176
2025-12-05,21:55:11.000,339,11170469,106925,0,1764971710,13836.077888979991,-10.106408549996559,53053.80083904
2025-12-05,21:55:12.000,339,11170465,107045,0,1764971711,13836.125043150001,-10.134605070001271,53053.78686480001
2025-12-05,21:55:13.000,339,11170468,106965,0,1764971712,13836.125043150001,-10.120506809995277,53053.83577464001
2025-12-05,21:55:14.000,339,11170405,107085,0,1764971713,13836.111570529996,-10.127555940001912,53053.84276176
2025-12-05,21:55:15.000,339,11170459,106925,0,1764971714,13836.104834220001,-10.120506809995277,53053.89865872
2025-12-05,21:55:16.000,339,11170408,106845,0,1764971715,13836.118306839991,-10.09231028999784,53053.83577464001
2025-12-05,21:55:17.000,339,11170491,106925,0,1764971716,13836.084625290001,-10.085261159998481,53053.83577464001
2025-12-05,21:55:18.000,339,11170395,107045,0,1764971717,13836.104834220001,-10.078212029999122,53053.83577464001
2025-12-05,21:55:19.000,339,11170379,106845,0,1764971718,13836.071152669996,-10.028868119996332,53053.87769736001
2025-12-05,21:55:20.000,339,11170385,107205,0,1764971719,13836.06441636,-10.035917249995691,53053.88468448001
2025-12-05,21:55:21.000,339,11170459,107045,0,1764971720,13836.104834220001,-9.979524210000818,53053.8218004
2025-12-05,21:55:22.000,339,11170377,106925,0,1764971721,13836.077888979991,-9.944278559996746,53053.84276176
2025-12-05,21:55:23.000,339,11170448,106925,0,1764971722,13836.111570529996,-9.972475080001459,53053.88468448001
2025-12-05,21:55:24.000,339,11170445,106965,0,1764971723,13836.057680049991,-9.930180299998028,53053.84974888
2025-12-05,21:55:25.000,339,11170365,106885,0,1764971724,13836.084625290001,451.8371786100033,53053.90564584001
2025-12-05,21:55:26.000,339,11170432,107045,0,1764971725,13836.037471119991,-9.852639869997802,53053.87071024
2025-12-05,21:55:27.000,339,11170457,107045,0,1764971726,13836.017262189991,-9.86673812999652,53053.8916716
2025-12-05,21:55:28.000,339,11170458,107085,0,1764971727,13835.990316949996,-9.85968899999716,53053.96852992
2025-12-05,21:55:29.000,339,11170428,106885,0,1764971728,13835.949899089996,-9.803295960002288,53053.89865872
2025-12-05,21:55:30.000,339,11170477,107005,0,1764971729,13835.909481229995,-9.768050309998216,53053.92660720001
2025-12-05,21:55:31.000,339,11170407,106925,0,1764971730,13835.91621753999,-9.753952049999498,53053.84974888
2025-12-05,21:55:32.000,339,11170373,107165,0,1764971731,13835.83538181999,-9.73280466000142,53053.89865872
2025-12-05,21:55:33.000,339,11170406,107325,0,1764971732,13835.85559074999,-9.73280466000142,53053.912632960004
2025-12-05,21:55:34.000,339,11170468,106925,0,1764971733,13835.78149134,-9.753952049999498,53053.95455568001
2025-12-05,21:55:35.000,339,11170408,107285,0,1764971734,13835.76128241,-9.782148569996934,53053.89865872
2025-12-05,21:55:36.000,339,11170361,107085,0,1764971735,13835.707391929995,-9.746902920000139,53053.94756856
2025-12-05,21:55:37.000,339,11170454,107165,0,1764971736,13835.65350144999,-9.782148569996934,53053.89865872
2025-12-05,21:55:38.000,339,11170408,107005,0,1764971737,13835.606347279994,-9.817394220001006,53053.89865872
2025-12-05,21:55:39.000,339,11170473,106965,0,1764971738,13835.565929419994,-9.775099439997575,53053.88468448001
2025-12-05,21:55:40.000,339,11170454,107005,0,1764971739,13835.545720489994,-9.824443350000365,53053.87071024
2025-12-05,21:55:41.000,339,11170359,106765,0,1764971740,13835.491830009989,-9.845590739998443,53053.88468448001
2025-12-05,21:55:42.000,339,11170452,107125,0,1764971741,13835.404257979993,-9.87378725999588,53053.87769736001
2025-12-05,21:55:43.000,339,11170354,106885,0,1764971742,13835.316685949998,-9.986573340000177,53053.863723120005
2025-12-05,21:55:44.000,339,11170404,106925,0,1764971743,13835.249322850002,-9.986573340000177,53053.863723120005
2025-12-05,21:55:45.000,339,11170488,106925,0,1764971744,13835.161750819992,-10.042966380002326,53053.8218004
2025-12-05,21:55:46.000,339,11170422,106925,0,1764971745,13835.053969859997,-10.085261159998481,53053.85673600001
2025-12-05,21:55:47.000,339,11170443,107045,0,1764971746,13834.973134139997,-10.0993594199972,53053.814813280005
2025-12-05,21:55:48.000,339,11170447,107045,0,1764971747,13834.872089489996,-10.169850719998067,53053.814813280005
2025-12-05,21:55:49.000,339,11170468,107005,0,1764971748,13834.791253769996,-10.219194630000857,53053.814813280005
2025-12-05,21:55:50.000,339,11170451,107445,0,1764971749,13834.710418049995,451.5270168900024,53053.87769736001
2025-12-05,21:55:51.000,339,11170455,107005,0,1764971750,13834.649791259995,-10.240342019998934,53053.77987768
2025-12-05,21:55:52.000,339,11170375,107085,0,1764971751,13834.629582329995,-10.27558766999573,53053.73795496001
2025-12-05,21:55:53.000,339,11170407,106885,0,1764971752,13834.57569184999,-10.261489409997012,53053.71699360001
2025-12-05,21:55:54.000,339,11170440,106885,0,1764971753,13834.61610970999,-10.282636799995089,53053.696032240005
2025-12-05,21:55:55.000,339,11170442,107045,0,1764971754,13834.64305495,-10.247391149998293,53053.67507088
2025-12-05,21:55:56.000,339,11170374,107005,0,1764971755,13834.64305495,-10.26853853999637,53053.62616104
2025-12-05,21:55:57.000,339,11170386,107365,0,1764971756,13834.66326388,-10.233292889999575,53053.63314816
2025-12-05,21:55:58.000,339,11170442,107045,0,1764971757,13834.69694542999,-10.240342019998934,53053.6121868
2025-12-05,21:55:59.000,339,11170436,106965,0,1764971758,13834.68347281,-10.240342019998934,53053.62616104
2025-12-05,21:56:00.000,339,11170468,107005,0,1764971759,13834.75757221999,451.484722109999,53053.55628984
2025-12-05,21:56:01.000,339,11170430,106725,0,1764971760,13834.76430853,-10.289685930001724,53053.577251200004
2025-12-05,21:56:02.000,339,11170367,107005,0,1764971761,13834.831671629996,-10.289685930001724,53053.577251200004
2025-12-05,21:56:03.000,339,11170494,106845,0,1764971762,13834.878825799991,-10.296735060001083,53053.577251200004
2025-12-05,21:56:04.000,339,11170391,107165,0,1764971763,13834.952925209996,-10.303784190000442,53053.55628984
2025-12-05,21:56:05.000,339,11170472,107085,0,1764971764,13834.966397830001,-10.331980709997879,53053.50738
2025-12-05,21:56:06.000,339,11170491,107045,0,1764971765,13835.013551999997,-10.32493157999852,53053.49340576
2025-12-05,21:56:07.000,339,11170443,107045,0,1764971766,13835.134805579997,-10.360177229995315,53053.528341360005
2025-12-05,21:56:08.000,339,11170475,106885,0,1764971767,13835.222377609993,-10.360177229995315,53053.47244440001
2025-12-05,21:56:09.000,339,11170455,107085,0,1764971768,13835.256059159998,-10.409521139998105,53053.48641864
2025-12-05,21:56:10.000,339,11170399,107005,0,1764971769,13835.309949639988,-10.395422879999387,53053.49340576
2025-12-05,21:56:11.000,339,11170405,107005,0,1764971770,13835.410994289989,-10.437717659995542,53053.430521680006
2025-12-05,21:56:12.000,339,11170386,106925,0,1764971771,13835.485093699994,-10.472963309999614,53053.44449592
2025-12-05,21:56:13.000,339,11170410,106965,0,1764971772,13835.525511559994,-10.465914180000254,53053.45847016
2025-12-05,21:56:14.000,339,11170496,107005,0,1764971773,13835.55245679999,-10.494110699997691,53053.42353456001
2025-12-05,21:56:15.000,339,11170465,107085,0,1764971774,13835.687182999995,-10.458865050000895,53053.430521680006
2025-12-05,21:56:16.000,339,11170408,107005,0,1764971775,13835.80170027,-10.451815920001536,53053.40257320001
2025-12-05,21:56:18.000,339,11170469,107045,0,1764971777,13836.00378957,-10.465914180000254,53053.45148304001
2025-12-05,21:56:19.000,339,11170423,107085,0,1764971778,13836.098097909991,-10.494110699997691,53053.42353456001
2025-12-05,21:56:20.000,339,11170513,107085,0,1764971779,13836.145252080001,-10.472963309999614,53053.40257320001
2025-12-05,21:56:21.000,339,11170447,106885,0,1764971780,13836.226087800002,-10.437717659995542,53053.39558608
2025-12-05,21:56:22.000,339,11170469,106885,0,1764971781,13836.306923520002,-10.437717659995542,53053.360650480005
2025-12-05,21:56:23.000,339,11170461,107165,0,1764971782,13836.340605069992,-10.402472009998746,53053.3676376
2025-12-05,21:56:24.000,339,11170508,107085,0,1764971783,13836.401231859993,-10.360177229995315,53053.45847016
2025-12-05,21:56:25.000,339,11170403,107125,0,1764971784,13836.448386030002,-10.360177229995315,53053.40257320001
2025-12-05,21:56:26.000,339,11170470,106805,0,1764971785,13836.488803890003,-10.331980709997879,53053.409560320004
2025-12-05,21:56:27.000,339,11170419,107085,0,1764971786,13836.535958059998,-10.31788244999916,53053.37462472001
2025-12-05,21:56:28.000,339,11170388,106965,0,1764971787,13836.583112229993,-10.254440279997652,53053.4375088
2025-12-05,21:56:29.000,339,11170389,106885,0,1764971788,13836.637002709998,-10.261489409997012,53053.44449592
2025-12-05,21:56:30.000,339,11170480,106685,0,1764971789,13836.589848539988,-10.198047239995503,53053.430521680006
2025-12-05,21:56:31.000,339,11170438,106965,0,1764971790,13836.657211639998,-10.134605070001271,53053.38859896
2025-12-05,21:56:32.000,339,11170410,106965,0,1764971791,13836.643739019994,-10.09231028999784,53053.42353456001
2025-12-05,21:56:33.000,339,11170516,107085,0,1764971792,13836.643739019994,-10.021818989996973,53053.4375088
2025-12-05,21:56:34.000,339,11170458,107005,0,1764971793,13836.630266399989,-9.993622469999536,53053.360650480005
2025-12-05,21:56:35.000,339,11170401,107005,0,1764971794,13836.630266399989,-9.958376819995465,53053.38161184001
2025-12-05,21:56:36.000,339,11170457,107045,0,1764971795,13836.637002709998,-9.91608203999931,53053.38161184001
2025-12-05,21:56:37.000,339,11170448,107085,0,1764971796,13836.610057469989,-9.930180299998028,53053.38859896
2025-12-05,21:56:38.000,339,11170378,107045,0,1764971797,13836.529221749988,-9.887885520001873,53053.32571488
2025-12-05,21:56:39.000,339,11170468,106765,0,1764971798,13836.515749129998,-9.901983780000592,53053.33968912
2025-12-05,21:56:40.000,339,11170377,106885,0,1764971799,13836.455122339998,-9.90903290999995,53053.27680504
2025-12-05,21:56:41.000,339,11170402,106725,0,1764971800,13836.394495549997,-9.894934650001233,53053.33968912
2025-12-05,21:56:42.000,339,11170368,107125,0,1764971801,13836.327132450002,-9.894934650001233,53053.360650480005
2025-12-05,21:56:43.000,339,11170396,107045,0,1764971802,13836.306923520002,-9.901983780000592,53053.409560320004
2025-12-05,21:56:44.000,339,11170399,106725,0,1764971803,13836.266505660002,-9.894934650001233,53053.360650480005
2025-12-05,21:56:45.000,339,11170472,106885,0,1764971804,13836.205878870001,-9.930180299998028,53053.33270200001
2025-12-05,21:56:46.000,339,11170485,107045,0,1764971805,13836.172197319996,-9.979524210000818,53053.28379216001
2025-12-05,21:56:47.000,339,11170454,106845,0,1764971806,13836.131779459996,-9.972475080001459,53053.3676376
2025-12-05,21:56:48.000,339,11170447,107005,0,1764971807,13836.037471119991,-10.071162899999763,53053.35366336001
2025-12-05,21:56:49.000,339,11170437,107125,0,1764971808,13836.017262189991,-10.106408549996559,53053.33968912
2025-12-05,21:56:50.000,339,11170437,106925,0,1764971809,13835.949899089996,-10.183948979996785,53053.29077928
2025-12-05,21:56:51.000,339,11170471,106885,0,1764971810,13835.949899089996,-10.247391149998293,53053.26981792
2025-12-05,21:56:52.000,339,11170352,107085,0,1764971811,13835.889272299995,-10.26853853999637,53053.27680504
2025-12-05,21:56:53.000,339,11170475,106965,0,1764971812,13835.83538181999,-10.303784190000442,53053.30475352001
2025-12-05,21:56:54.000,339,11170478,106965,0,1764971813,13835.79496395999,-10.339029839997238,53053.360650480005
2025-12-05,21:56:55.000,339,11170462,106685,0,1764971814,13835.76128241,-10.31788244999916,53053.262830800006
2025-12-05,21:56:56.000,339,11170445,107005,0,1764971815,13835.74107348,-10.36722636000195,53053.2977664
2025-12-05,21:56:57.000,339,11170413,106925,0,1764971816,13835.73433716999,-10.423619399996824,53053.19994672
2025-12-05,21:56:58.000,339,11170381,106685,0,1764971817,13835.74107348,-10.416570269997464,53053.28379216001
2025-12-05,21:56:59.000,339,11170489,107285,0,1764971818,13835.66023776,-10.430668529996183,53053.23488232001
2025-12-05,21:57:00.000,339,11170495,106765,0,1764971819,13835.71412823999,-10.423619399996824,53053.262830800006
2025-12-05,21:57:01.000,339,11170456,107005,0,1764971820,13835.68044669,-10.444766790002177,53053.192959600005
2025-12-05,21:57:02.000,339,11170449,106765,0,1764971821,13835.68044669,-10.50115982999705,53053.192959600005
2025-12-05,21:57:03.000,339,11170403,107005,0,1764971822,13835.747809789995,-10.480012439998973,53053.18597248001
2025-12-05,21:57:04.000,339,11170483,106885,0,1764971823,13835.73433716999,-10.487061569998332,53053.17199824
2025-12-05,21:57:05.000,339,11170382,107045,0,1764971824,13835.768018719995,-10.487061569998332,53053.18597248001
2025-12-05,21:57:06.000,339,11170443,107045,0,1764971825,13835.747809789995,-10.487061569998332,53053.17199824
2025-12-05,21:57:07.000,339,11170381,106685,0,1764971826,13835.73433716999,451.2873464700024,53053.17199824
2025-12-05,21:57:08.000,339,11170413,106925,0,1764971827,13835.727600859995,-10.472963309999614,53053.17199824
2025-12-05,21:57:09.000,339,11170409,106885,0,1764971828,13835.71412823999,-10.472963309999614,53053.13706264001
2025-12-05,21:57:10.000,339,11170351,106805,0,1764971829,13835.768018719995,-10.494110699997691,53053.08116568
2025-12-05,21:57:11.000,339,11170420,106925,0,1764971830,13835.788227649995,-10.451815920001536,53053.095139920006
2025-12-05,21:57:12.000,339,11170450,107045,0,1764971831,13835.73433716999,-10.465914180000254,53053.15103688
2025-12-05,21:57:13.000,339,11170407,106805,0,1764971832,13835.80170027,-10.444766790002177,53053.13706264001
2025-12-05,21:57:14.000,339,11170397,107005,0,1764971833,13835.828645509995,-10.430668529996183,53053.11610128001
2025-12-05,21:57:15.000,339,11170476,106885,0,1764971834,13835.808436579995,-10.437717659995542,53053.144049760005
2025-12-05,21:57:16.000,339,11170411,106885,0,1764971835,13835.80170027,-10.395422879999387,53053.15103688
2025-12-05,21:57:17.000,339,11170487,107085,0,1764971836,13835.848854439995,-10.409521139998105,53053.158024
2025-12-05,21:57:18.000,339,11170385,106965,0,1764971837,13835.87579967999,-10.381324620000669,53053.17898536
2025-12-05,21:57:19.000,339,11170405,106885,0,1764971838,13835.88253599,-10.388373750000028,53053.11610128001
2025-12-05,21:57:20.000,339,11170383,107005,0,1764971839,13835.85559074999,-10.430668529996183,53053.095139920006
2025-12-05,21:57:21.000,339,11170450,106845,0,1764971840,13835.848854439995,-10.37427549000131,53053.0532172
2025-12-05,21:57:22.000,339,11170487,106965,0,1764971841,13835.83538181999,-10.395422879999387,53053.095139920006
2025-12-05,21:57:23.000,339,11170479,106725,0,1764971842,13835.80170027,-10.388373750000028,53053.08116568
2025-12-05,21:57:24.000,339,11170456,106965,0,1764971843,13835.71412823999,-10.37427549000131,53053.03225584
2025-12-05,21:57:25.000,339,11170386,107085,0,1764971844,13835.72086455,-10.339029839997238,53053.00430736
2025-12-05,21:57:26.000,339,11170432,106845,0,1764971845,13835.71412823999,-10.36722636000195,53053.0532172
2025-12-05,21:57:27.000,339,11170492,106845,0,1764971846,13835.63329251999,-10.346078969996597,53053.074178560004
2025-12-05,21:57:28.000,339,11170482,106925,0,1764971847,13835.59287465999,-10.310833319999801,53053.08815280001
2025-12-05,21:57:29.000,339,11170443,106805,0,1764971848,13835.55245679999,-10.289685930001724,53053.13706264001
2025-12-05,21:57:30.000,339,11170425,106805,0,1764971849,13835.437939529998,-10.32493157999852,53053.06719144001
2025-12-05,21:57:31.000,339,11170400,107085,0,1764971850,13835.363840119993,-10.261489409997012,53053.01828160001
2025-12-05,21:57:32.000,339,11170457,106885,0,1764971851,13835.276268089998,-10.233292889999575,53053.046230080006
2025-12-05,21:57:33.000,339,11170372,107205,0,1764971852,13835.256059159998,-10.226243760000216,53053.03924296001
2025-12-05,21:57:34.000,339,11170417,106925,0,1764971853,13835.128069270002,-10.261489409997012,53053.025268720005
2025-12-05,21:57:35.000,339,11170466,106725,0,1764971854,13835.020288309992,-10.205096370002138,53053.06020432
2025-12-05,21:57:36.000,339,11170401,107085,0,1764971855,13834.919243659991,-10.183948979996785,53053.046230080006
2025-12-05,21:57:37.000,339,11170508,106765,0,1764971856,13834.838407939991,-10.219194630000857,53053.08815280001
2025-12-05,21:57:38.000,339,11170472,107205,0,1764971857,13834.710418049995,451.5270168900024,53052.976358880005
2025-12-05,21:57:39.000,339,11170516,107005,0,1764971858,13834.64305495,-10.198047239995503,53052.95539752
2025-12-05,21:57:40.000,339,11170395,106965,0,1764971859,13834.62284602,-10.198047239995503,53052.99732024001
2025-12-05,21:57:41.000,339,11170475,107005,0,1764971860,13834.488119819995,-10.205096370002138,53053.01828160001
2025-12-05,21:57:42.000,339,11170420,106925,0,1764971861,13834.39381147999,-10.176899849997426,53053.025268720005
2025-12-05,21:57:43.000,339,11170398,107045,0,1764971862,13834.279294209999,-10.183948979996785,53052.983346
2025-12-05,21:57:44.000,339,11170464,106925,0,1764971863,13834.184985869993,-10.219194630000857,53052.976358880005
2025-12-05,21:57:45.000,339,11170438,106965,0,1764971864,13834.131095389988,-10.219194630000857,53052.927449040006
2025-12-05,21:57:46.000,339,11170496,107285,0,1764971865,13834.070468599988,-10.254440279997652,53052.9134748
2025-12-05,21:57:47.000,339,11170416,106725,0,1764971866,13833.949215020002,-10.26853853999637,53052.89251344
2025-12-05,21:57:48.000,339,11170403,106925,0,1764971867,13833.861642989992,451.4494764600022,53052.983346
2025-12-05,21:57:49.000,339,11170503,106765,0,1764971868,13833.827961440002,-10.32493157999852,53052.94142328
2025-12-05,21:57:50.000,339,11170409,106965,0,1764971869,13833.753862029997,-10.346078969996597,53052.906487680004
2025-12-05,21:57:51.000,339,11170431,106885,0,1764971870,13833.720180479992,-10.395422879999387,53052.83661648
2025-12-05,21:57:52.000,339,11170488,107005,0,1764971871,13833.632608449996,-10.409521139998105,53052.8436036
2025-12-05,21:57:53.000,339,11170400,107005,0,1764971872,13833.612399519996,-10.458865050000895,53052.878539200006
2025-12-05,21:57:54.000,339,11170471,106765,0,1764971873,13833.551772729996,-10.529356350001763,53052.86456496
2025-12-05,21:57:55.000,339,11170484,106805,0,1764971874,13833.52482749,-10.592798519995995,53052.878539200006
2025-12-05,21:57:56.000,339,11170453,106845,0,1764971875,13833.51809117999,-10.656240689997503,53052.81565512
2025-12-05,21:57:57.000,339,11170476,107205,0,1764971876,13833.42378284,-10.747879379996448,53052.79469376
2025-12-05,21:57:58.000,339,11170384,107005,0,1764971877,13833.35641973999,-10.811321549997956,53052.75277104001
2025-12-05,21:57:59.000,339,11170459,106925,0,1764971878,13833.31600187999,-10.881812849998823,53052.710848320006
2025-12-05,21:58:00.000,339,11170348,106885,0,1764971879,13833.28232033,-10.917058499995619,53052.69687408
2025-12-05,21:58:01.000,339,11170521,106885,0,1764971880,13833.228429849994,-10.994598929995846,53052.759758160006
2025-12-05,21:58:02.000,339,11170393,106965,0,1764971881,13833.208220919994,-11.072139359996072,53052.68289984001
2025-12-05,21:58:03.000,339,11170436,106845,0,1764971882,13833.120648889999,-11.107385010000144,53052.64796424
2025-12-05,21:58:04.000,339,11170496,106925,0,1764971883,13833.147594129994,-11.170827180001652,53052.67591272
2025-12-05,21:58:05.000,339,11170453,107045,0,1764971884,13833.127385199994,-11.248367610001878,53052.592067280006
2025-12-05,21:58:06.000,339,11170482,107085,0,1764971885,13833.066758409994,-11.269514999999956,53052.64796424
2025-12-05,21:58:07.000,339,11170431,107045,0,1764971886,13833.080231029999,-11.31180977999611,53052.62700288
2025-12-05,21:58:08.000,339,11170477,106885,0,1764971887,13833.060022099999,-11.3611536899989,53052.592067280006
2025-12-05,21:58:09.000,339,11170424,106965,0,1764971888,13833.046549479994,-11.340006300000823,53052.56411880001
2025-12-05,21:58:10.000,339,11170491,107045,0,1764971889,13833.033076859989,-11.340006300000823,53052.459312
2025-12-05,21:58:11.000,339,11170487,107205,0,1764971890,13833.060022099999,-11.354104559999541,53052.473286240005
2025-12-05,21:58:12.000,339,11170385,106885,0,1764971891,13833.073494719989,-11.382301079996978,53052.424376400006
2025-12-05,21:58:13.000,339,11170455,106725,0,1764971892,13833.066758409994,-11.3611536899989,53052.403415040004
2025-12-05,21:58:14.000,339,11170421,106965,0,1764971893,13833.100439959999,-11.3611536899989,53052.375466560006
2025-12-05,21:58:15.000,339,11170400,106685,0,1764971894,13833.093703649989,-11.332957170001464,53052.36847944001
2025-12-05,21:58:16.000,339,11170479,107045,0,1764971895,13833.100439959999,-11.283613259998674,53052.29860824001
2025-12-05,21:58:17.000,339,11170451,106765,0,1764971896,13833.039813169999,-11.283613259998674,53052.305595360005
2025-12-05,21:58:18.000,339,11170457,106685,0,1764971897,13833.053285789989,-11.241318479995243,53052.3195696
2025-12-05,21:58:19.000,339,11170460,106885,0,1764971898,13833.039813169999,-11.213121959997807,53052.22873704001
2025-12-05,21:58:20.000,339,11170525,106925,0,1764971899,13833.080231029999,-11.149679789996298,53052.24271128
2025-12-05,21:58:21.000,339,11170491,106885,0,1764971900,13833.026340549994,-11.093286750001425,53052.24271128
2025-12-05,21:58:22.000,339,11170442,106885,0,1764971901,13832.979186379998,-11.072139359996072,53052.20078856001
2025-12-05,21:58:23.000,339,11170413,107045,0,1764971902,13832.945504829993,-11.029844579999917,53052.12393024
2025-12-05,21:58:24.000,339,11170400,107205,0,1764971903,13832.905086969993,-10.994598929995846,53052.11694312
2025-12-05,21:58:25.000,339,11170408,106725,0,1764971904,13832.871405419988,-10.938205890000972,53052.11694312
2025-12-05,21:58:26.000,339,11170408,106685,0,1764971905,13832.830987560003,-10.874763719999464,53052.068033280004
2025-12-05,21:58:27.000,339,11170463,106845,0,1764971906,13832.804042319993,-10.825419809996674,53052.08200752001
2025-12-05,21:58:28.000,339,11170406,106885,0,1764971907,13832.702997669992,-10.818370679997315,53051.98418784
2025-12-05,21:58:29.000,339,11170507,106965,0,1764971908,13832.709733980002,-10.761977639995166,53052.040084800006
2025-12-05,21:58:30.000,339,11170468,106765,0,1764971909,13832.642370879992,-10.663289819996862,53051.94925224
2025-12-05,21:58:31.000,339,11170395,106925,0,1764971910,13832.514380989996,-10.656240689997503,53052.01213632001
2025-12-05,21:58:32.000,339,11170400,106765,0,1764971911,13832.527853610001,-10.606896780001989,53051.92829088
2025-12-05,21:58:33.000,339,11170369,106925,0,1764971912,13832.440281579991,451.2027569100028,53051.91431664001
2025-12-05,21:58:34.000,339,11170457,106565,0,1764971913,13832.420072649991,-10.487061569998332,53051.921303760006
2025-12-05,21:58:35.000,339,11170464,106565,0,1764971914,13832.399863719991,451.2873464700024,53051.84444544001
2025-12-05,21:58:36.000,339,11170405,106805,0,1764971915,13832.33923692999,-10.360177229995315,53051.80950984
2025-12-05,21:58:37.000,339,11170416,106965,0,1764971916,13832.32576431,-10.360177229995315,53051.79553560001
2025-12-05,21:58:38.000,339,11170466,106885,0,1764971917,13832.29881906999,-10.310833319999801,53051.7606
2025-12-05,21:58:39.000,339,11170421,106725,0,1764971918,13832.27861013999,-10.282636799995089,53051.704703040006
2025-12-05,21:58:40.000,339,11170418,106525,0,1764971919,13832.231455969995,-10.26853853999637,53051.753612880006
2025-12-05,21:58:41.000,339,11170403,106805,0,1764971920,13832.21798334999,-10.226243760000216,53051.71867728
2025-12-05,21:58:42.000,339,11170418,106965,0,1764971921,13832.20451073,-10.26853853999637,53051.66278032
2025-12-05,21:58:43.000,339,11170478,106725,0,1764971922,13832.19777441999,-10.26853853999637,53051.66976744
2025-12-05,21:58:44.000,339,11170476,107045,0,1764971923,13832.1843018,-10.331980709997879,53051.64880608
2025-12-05,21:58:45.000,339,11170492,106765,0,1764971924,13832.08325715,-10.353128099995956,53051.634831840005
2025-12-05,21:58:46.000,339,11170473,106845,0,1764971925,13832.05631190999,-10.36722636000195,53051.60688336001
2025-12-05,21:58:47.000,339,11170470,106805,0,1764971926,13831.91484939999,-10.36722636000195,53051.59290912
2025-12-05,21:58:48.000,339,11170395,107165,0,1764971927,13831.887904159994,451.3366903799979,53051.57893488001
2025-12-05,21:58:49.000,339,11170416,107005,0,1764971928,13831.807068439994,-10.444766790002177,53051.585922000006
2025-12-05,21:58:50.000,339,11170430,106845,0,1764971929,13831.692551169988,-10.451815920001536,53051.50207656
2025-12-05,21:58:51.000,339,11170484,107005,0,1764971930,13831.611715450003,-10.458865050000895,53051.4811152
2025-12-05,21:58:52.000,339,11170471,106925,0,1764971931,13831.604979139993,-10.480012439998973,53051.48810232001
2025-12-05,21:58:53.000,339,11170420,106965,0,1764971932,13831.530879730002,-10.444766790002177,53051.467140960005
2025-12-05,21:58:54.000,339,11170523,106845,0,1764971933,13831.483725559992,-10.423619399996824,53051.40425688
2025-12-05,21:58:55.000,339,11170444,107165,0,1764971934,13831.436571389997,-10.409521139998105,53051.34137280001
2025-12-05,21:58:56.000,339,11170491,106485,0,1764971935,13831.456780319997,-10.430668529996183,53051.3763084
2025-12-05,21:58:57.000,339,11170507,106965,0,1764971936,13831.490461870002,-10.423619399996824,53051.33438568
2025-12-05,21:58:58.000,339,11170509,107045,0,1764971937,13831.490461870002,-10.360177229995315,53051.25752736
2025-12-05,21:58:59.000,339,11170416,106645,0,1764971938,13831.551088660002,-10.32493157999852,53051.22259176001
2025-12-05,21:59:00.000,339,11170496,107165,0,1764971939,13831.584770209993,-10.31788244999916,53051.24355312001
2025-12-05,21:59:01.000,339,11170533,106885,0,1764971940,13831.584770209993,-10.31788244999916,53051.24355312001
2025-12-05,21:59:02.000,339,11170473,107005,0,1764971941,13831.719496409998,-10.310833319999801,53051.13874632
2025-12-05,21:59:03.000,339,11170474,106805,0,1764971942,13831.746441649993,-10.303784190000442,53051.11778496
2025-12-05,21:59:04.000,339,11170501,106725,0,1764971943,13831.786859509994,-10.289685930001724,53051.11079784
2025-12-05,21:59:05.000,339,11170446,106925,0,1764971944,13831.820541059999,-10.303784190000442,53051.15970768
2025-12-05,21:59:06.000,339,11170460,106925,0,1764971945,13831.860958919999,-10.27558766999573,53051.131759200005
2025-12-05,21:59:07.000,339,11170517,106885,0,1764971946,13831.93505832999,-10.282636799995089,53051.08983648
2025-12-05,21:59:08.000,339,11170404,106365,0,1764971947,13831.95526725999,-10.27558766999573,53051.06887512
2025-12-05,21:59:09.000,339,11170434,106565,0,1764971948,13831.93505832999,-10.26853853999637,53051.061888000004
2025-12-05,21:59:10.000,339,11170495,107085,0,1764971949,13831.948530949994,-10.289685930001724,53051.033939520006
2025-12-05,21:59:11.000,339,11170407,107045,0,1764971950,13831.921585709999,-10.247391149998293,53051.012978160004
2025-12-05,21:59:12.000,339,11170411,106685,0,1764971951,13831.962003569999,-10.296735060001083,53051.01996528
2025-12-05,21:59:13.000,339,11170430,107085,0,1764971952,13831.941794639999,-10.26853853999637,53051.012978160004
2025-12-05,21:59:14.000,339,11170434,107205,0,1764971953,13831.9822125,-10.254440279997652,53050.95009408
2025-12-05,21:59:15.000,339,11170388,106805,0,1764971954,13831.93505832999,-10.331980709997879,53050.964068320005
2025-12-05,21:59:16.000,339,11170455,106765,0,1764971955,13831.874431539989,-10.303784190000442,53050.92913272
2025-12-05,21:59:17.000,339,11170438,106885,0,1764971956,13831.854222609989,-10.32493157999852,53050.95708120001
2025-12-05,21:59:18.000,339,11170462,106885,0,1764971957,13831.89464046999,-10.339029839997238,53050.95009408
2025-12-05,21:59:19.000,339,11170469,106725,0,1764971958,13831.887904159994,-10.331980709997879,53050.88721000001
2025-12-05,21:59:20.000,339,11170532,106685,0,1764971959,13831.860958919999,-10.346078969996597,53051.00599104001
2025-12-05,21:59:21.000,339,11170457,106885,0,1764971960,13831.874431539989,-10.395422879999387,53050.95708120001
2025-12-05,21:59:22.000,339,11170372,106645,0,1764971961,13831.867695229994,-10.37427549000131,53050.964068320005
2025-12-05,21:59:23.000,339,11170412,106805,0,1764971962,13831.901376779999,-10.36722636000195,53050.88022288
2025-12-05,21:59:24.000,339,11170507,106805,0,1764971963,13831.847486299994,-10.360177229995315,53050.90817136001
2025-12-05,21:59:25.000,339,11170438,107045,0,1764971964,13831.874431539989,-10.360177229995315,53050.894197120004
2025-12-05,21:59:26.000,339,11170485,106845,0,1764971965,13831.827277369994,-10.388373750000028,53050.92913272
2025-12-05,21:59:27.000,339,11170396,106765,0,1764971966,13831.840749989999,-10.430668529996183,53050.90817136001
2025-12-05,21:59:28.000,339,11170480,106765,0,1764971967,13831.827277369994,451.30849386000045,53050.9221456
2025-12-05,21:59:29.000,339,11170496,106765,0,1764971968,13831.834013679989,-10.451815920001536,53050.90817136001
2025-12-05,21:59:30.000,339,11170465,106965,0,1764971969,13831.793595819989,-10.487061569998332,53050.93611984001
2025-12-05,21:59:31.000,339,11170520,106845,0,1764971970,13831.726232719993,-10.50820895999641,53050.90817136001
2025-12-05,21:59:32.000,339,11170441,106845,0,1764971971,13831.726232719993,451.2521008199983,53050.94310696
2025-12-05,21:59:33.000,339,11170407,106845,0,1764971972,13831.753177959989,-10.529356350001763,53050.95009408
2025-12-05,21:59:34.000,339,11170406,106885,0,1764971973,13831.739705339998,-10.55050373999984,53050.894197120004
2025-12-05,21:59:35.000,339,11170418,106965,0,1764971974,13831.746441649993,451.1675112599987,53050.87323576
2025-12-05,21:59:36.000,339,11170499,106725,0,1764971975,13831.739705339998,-10.578700259997277,53050.915158480006
2025-12-05,21:59:37.000,339,11170412,106805,0,1764971976,13831.739705339998,-10.578700259997277,53050.90118424
2025-12-05,21:59:38.000,339,11170516,106845,0,1764971977,13831.719496409998,-10.571651129997917,53050.894197120004
2025-12-05,21:59:39.000,339,11170415,106965,0,1764971978,13831.679078549998,-10.578700259997277,53050.95009408
2025-12-05,21:59:40.000,339,11170411,106685,0,1764971979,13831.658869619998,-10.5575528699992,53050.90118424
2025-12-05,21:59:41.000,339,11170484,106925,0,1764971980,13831.625188069993,-10.5575528699992,53050.88721000001
2025-12-05,21:59:42.000,339,11170459,106765,0,1764971981,13831.557824969997,-10.536405480001122,53050.894197120004
2025-12-05,21:59:43.000,339,11170489,106925,0,1764971982,13831.557824969997,-10.522307219995128,53050.87323576
2025-12-05,21:59:44.000,339,11170446,106965,0,1764971983,13831.490461870002,-10.529356350001763,53050.82432592
2025-12-05,21:59:45.000,339,11170503,106925,0,1764971984,13831.429835080002,-10.529356350001763,53050.87323576
2025-12-05,21:59:46.000,339,11170400,106885,0,1764971985,13831.362471979992,-10.543454610000481,53050.915158480006
2025-12-05,21:59:47.000,339,11170451,106645,0,1764971986,13831.342263049992,-10.55050373999984,53050.80336456
2025-12-05,21:59:48.000,339,11170411,106805,0,1764971987,13831.308581500001,-10.536405480001122,53050.796377440005
2025-12-05,21:59:49.000,339,11170439,106925,0,1764971988,13831.288372570001,-10.50820895999641,53050.845287280004
2025-12-05,21:59:50.000,339,11170454,106885,0,1764971989,13831.221009469991,-10.55050373999984,53050.8522744
2025-12-05,21:59:51.000,339,11170402,106725,0,1764971990,13831.227745780001,-10.487061569998332,53050.81035168
2025-12-05,21:59:52.000,339,11170553,106885,0,1764971991,13831.214273159996,-10.487061569998332,53050.80336456
2025-12-05,21:59:53.000,339,11170482,106885,0,1764971992,13831.200800539991,-10.458865050000895,53050.7824032
2025-12-05,21:59:54.000,339,11170478,106725,0,1764971993,13831.227745780001,-10.50115982999705,53050.712532
2025-12-05,21:59:55.000,339,11170482,106845,0,1764971994,13831.153646369996,-10.444766790002177,53050.75445472
2025-12-05,21:59:56.000,339,11170424,107245,0,1764971995,13831.194064229996,-10.444766790002177,53050.71951912001
2025-12-05,21:59:57.000,339,11170508,106885,0,1764971996,13831.160382679991,-10.430668529996183,53050.65663504
2025-12-05,21:59:58.000,339,11170410,106845,0,1764971997,13831.18732792,-10.402472009998746,53050.62169944001
2025-12-05,21:59:59.000,339,11170406,106885,0,1764971998,13831.173855299996,-10.402472009998746,53050.62169944001
2025-12-05,22:00:00.000,339,11170469,106565,0,1764971999,13831.200800539991,-10.50115982999705,53050.6077252
2025-12-05,22:00:01.000,339,11170422,106885,0,1764972000,13831.247954710001,451.2380025599996,53050.60073808001
2025-12-05,22:00:02.000,339,11170431,106765,0,1764972001,13831.221009469991,-10.515258089995768,53050.59375096
2025-12-05,22:00:03.000,339,11170501,106725,0,1764972002,13831.254691019996,-10.5575528699992,53050.6077252
2025-12-05,22:00:04.000,339,11170379,106645,0,1764972003,13831.200800539991,-10.585749389996636,53050.55182824001
2025-12-05,22:00:05.000,339,11170393,106805,0,1764972004,13831.20753685,-10.642142429998785,53050.51689264
2025-12-05,22:00:06.000,339,11170494,106925,0,1764972005,13831.200800539991,-10.656240689997503,53050.558815360004
2025-12-05,22:00:07.000,339,11170397,106885,0,1764972006,13831.18732792,-10.740830249997089,53050.54484112
2025-12-05,22:00:08.000,339,11170395,106925,0,1764972007,13831.18732792,-10.761977639995166,53050.558815360004
2025-12-05,22:00:09.000,339,11170483,107005,0,1764972008,13831.093019579996,-10.853616330001387,53050.48195704001
2025-12-05,22:00:10.000,339,11170460,107085,0,1764972009,13831.1064922,-10.881812849998823,53050.50291840001
2025-12-05,22:00:11.000,339,11170526,106645,0,1764972010,13831.113228509996,-10.881812849998823,53050.530866880006
2025-12-05,22:00:12.000,339,11170478,106885,0,1764972011,13831.05933802999,-10.91000936999626,53050.49593128
2025-12-05,22:00:13.000,339,11170420,107005,0,1764972012,13831.052601719995,-10.91000936999626,53050.4679828
2025-12-05,22:00:14.000,339,11170454,107325,0,1764972013,13831.05933802999,-10.91000936999626,53050.48894416
2025-12-05,22:00:15.000,339,11170428,107045,0,1764972014,13831.01892016999,-10.895911109997542,53050.41907296
2025-12-05,22:00:16.000,339,11170507,106765,0,1764972015,13831.06607434,-10.924107630002254,53050.412085840006
2025-12-05,22:00:17.000,339,11170344,106765,0,1764972016,13831.093019579996,-10.888861979998183,53050.34920176
2025-12-05,22:00:18.000,339,11170385,106445,0,1764972017,13831.12670113,-10.846567200002028,53050.33522752001
2025-12-05,22:00:19.000,339,11170412,106885,0,1764972018,13831.16711899,-10.853616330001387,53050.34920176
2025-12-05,22:00:20.000,339,11170402,106845,0,1764972019,13831.200800539991,-10.867714590000105,53050.3981116
2025-12-05,22:00:21.000,339,11170499,106805,0,1764972020,13831.173855299996,-10.881812849998823,53050.34920176
2025-12-05,22:00:22.000,339,11170458,106845,0,1764972021,13831.20753685,-10.832468939996033,53050.37715024
2025-12-05,22:00:23.000,339,11170475,106885,0,1764972022,13831.227745780001,-10.811321549997956,53050.32125328
2025-12-05,22:00:24.000,339,11170469,106685,0,1764972023,13831.295108879996,-10.825419809996674,53050.30029192
2025-12-05,22:00:25.000,339,11170400,106965,0,1764972024,13831.322054119992,-10.811321549997956,53050.26535632001
2025-12-05,22:00:26.000,339,11170447,106765,0,1764972025,13831.328790430001,-10.839518069995393,53050.23042072
2025-12-05,22:00:27.000,339,11170473,106925,0,1764972026,13831.342263049992,-10.888861979998183,53050.25138208
2025-12-05,22:00:28.000,339,11170508,107045,0,1764972027,13831.369208290002,-10.874763719999464,53050.16753664001
2025-12-05,22:00:29.000,339,11170407,106525,0,1764972028,13831.348999360001,-10.945255020000332,53050.18849800001
2025-12-05,22:00:30.000,339,11170439,106885,0,1764972029,13831.402889839992,-10.95230414999969,53050.174523760004
2025-12-05,22:00:31.000,339,11170479,106765,0,1764972030,13831.375944599997,-10.973451539997768,53050.1535624
2025-12-05,22:00:32.000,339,11170432,106765,0,1764972031,13831.389417220002,-11.00869719000184,53050.16054952
2025-12-05,22:00:33.000,339,11170454,106885,0,1764972032,13831.423098769992,-11.029844579999917,53050.11862680001
2025-12-05,22:00:34.000,339,11170435,107045,0,1764972033,13831.436571389997,-11.086237620002066,53050.09766544001
2025-12-05,22:00:35.000,339,11170485,106565,0,1764972034,13831.429835080002,-11.107385010000144,53050.04875560001
2025-12-05,22:00:36.000,339,11170421,106685,0,1764972035,13831.429835080002,-11.086237620002066,53050.06272984
2025-12-05,22:00:37.000,339,11170463,106725,0,1764972036,13831.416362459997,-11.13558152999758,53050.06971696001
2025-12-05,22:00:38.000,339,11170473,107125,0,1764972037,13831.490461870002,-11.128532399998221,53050.027794240006
2025-12-05,22:00:39.000,339,11170407,106845,0,1764972038,13831.503934489992,-11.149679789996298,53049.99285864
2025-12-05,22:00:40.000,339,11170495,106845,0,1764972039,13831.557824969997,-11.114434139999503,53050.02080712001
2025-12-05,22:00:41.000,339,11170415,106885,0,1764972040,13831.611715450003,-11.149679789996298,53050.006832880004
2025-12-05,22:00:42.000,339,11170504,106805,0,1764972041,13831.685814859993,-11.13558152999758,53049.99984576001
2025-12-05,22:00:43.000,339,11170477,106765,0,1764972042,13831.732969029988,-11.156728919995658,53049.97888440001
2025-12-05,22:00:44.000,339,11170486,106365,0,1764972043,13831.834013679989,-11.163778050002293,53049.97888440001
2025-12-05,22:00:45.000,339,11170407,106925,0,1764972044,13831.91484939999,-11.220171089997166,53049.92298744
2025-12-05,22:00:46.000,339,11170447,106845,0,1764972045,13831.99568511999,-11.262465870000597,53050.04176848
2025-12-05,22:00:47.000,339,11170404,106725,0,1764972046,13832.08325715,-11.297711519997392,53049.9439488
2025-12-05,22:00:48.000,339,11170444,106765,0,1764972047,13832.13714762999,-11.3611536899989,53049.95093592001
2025-12-05,22:00:49.000,339,11170534,106765,0,1764972048,13832.251664899995,-11.459841509997204,53049.97189728
2025-12-05,22:00:50.000,339,11170532,106765,0,1764972049,13832.372918479996,-11.502136290000635,53049.89503896
2025-12-05,22:00:51.000,339,11170446,107245,0,1764972050,13832.433545269996,-11.579676720000862,53049.95093592001
2025-12-05,22:00:52.000,339,11170430,107045,0,1764972051,13832.487435750001,-11.600824109998939,53049.957923040005
2025-12-05,22:00:53.000,339,11170432,106765,0,1764972052,13832.601953019992,-11.657217150001088,53049.96491016
2025-12-05,22:00:54.000,339,11170470,106885,0,1764972053,13832.669316120002,-11.692462799997884,53049.91600032
2025-12-05,22:00:55.000,339,11170468,106805,0,1764972054,13832.777097079997,-11.812298010001541,53049.860103360006
2025-12-05,22:00:56.000,339,11170459,107005,0,1764972055,13832.837723869998,-11.833445399999619,53049.92298744
2025-12-05,22:00:57.000,339,11170400,106685,0,1764972056,13832.891614349988,-11.875740179995773,53049.909013200006
2025-12-05,22:00:58.000,339,11170417,106765,0,1764972057,13832.958977449998,-11.953280609996,53049.9439488
2025-12-05,22:00:59.000,339,11170438,107045,0,1764972058,13832.972450069989,-11.967378870001994,53049.957923040005
2025-12-05,22:01:00.000,339,11170489,106805,0,1764972059,13833.13412150999,-11.988526260000071,53050.02080712001
2025-12-05,22:01:01.000,339,11170464,106805,0,1764972060,13833.161066749999,-12.04491930000222,53050.027794240006
2025-12-05,22:01:02.000,339,11170443,106685,0,1764972061,13833.21495722999,-12.05196843000158,53049.99984576001
2025-12-05,22:01:03.000,339,11170454,106885,0,1764972062,13833.22169354,-12.059017560000939,53049.98587152
2025-12-05,22:01:04.000,339,11170507,106885,0,1764972063,13833.33621080999,-12.087214079998375,53049.96491016
2025-12-05,22:01:05.000,339,11170489,106925,0,1764972064,13833.390101289995,-12.080164949999016,53050.06272984
2025-12-05,22:01:06.000,339,11170412,106685,0,1764972065,13833.43725545999,-12.059017560000939,53050.06971696001
2025-12-05,22:01:07.000,339,11170410,106885,0,1764972066,13833.511354869996,-12.108361469996453,53050.03478136
2025-12-05,22:01:08.000,339,11170375,106565,0,1764972067,13833.578717969991,-12.122459729995171,53050.04875560001
2025-12-05,22:01:09.000,339,11170505,106885,0,1764972068,13833.598926899991,-12.108361469996453,53050.006832880004
2025-12-05,22:01:10.000,339,11170508,107045,0,1764972069,13833.726916790001,-12.171803639997961,53050.04176848
2025-12-05,22:01:11.000,339,11170500,106965,0,1764972070,13833.767334650001,-12.200000159995398,53050.04875560001
2025-12-05,22:01:12.000,339,11170492,106845,0,1764972071,13833.821225129992,-12.221147550000751,53050.09766544001
2025-12-05,22:01:13.000,339,11170518,106685,0,1764972072,13833.895324539997,-12.22819668000011,53050.0836912
2025-12-05,22:01:14.000,339,11170415,106725,0,1764972073,13833.989632880002,-12.270491459996265,53050.11163968
2025-12-05,22:01:15.000,339,11170493,106765,0,1764972074,13834.097413839998,-12.35508101999585,53050.125613920005
2025-12-05,22:01:16.000,339,11170408,107005,0,1764972075,13834.131095389988,-12.40442492999864,53050.1535624
2025-12-05,22:01:17.000,339,11170472,106765,0,1764972076,13834.218667419998,-12.489014489998226,53050.23042072
2025-12-05,22:01:18.000,339,11170398,106725,0,1764972077,13834.252348969989,-12.545407530000375,53050.23042072
2025-12-05,22:01:19.000,339,11170414,106725,0,1764972078,13834.319712069999,-12.644095349998679,53050.20247224
2025-12-05,22:01:20.000,339,11170523,107005,0,1764972079,13834.35339361999,-12.735734039997624,53050.26535632001
2025-12-05,22:01:21.000,339,11170488,106725,0,1764972080,13834.380338859999,-12.82032359999721,53050.30727904
2025-12-05,22:01:22.000,339,11170482,106845,0,1764972081,13834.47464719999,-12.876716639999358,53050.293304800005
2025-12-05,22:01:23.000,339,11170506,106925,0,1764972082,13834.467910889995,-12.961306199998944,53050.31426616001
2025-12-05,22:01:24.000,339,11170429,107045,0,1764972083,13834.44096565,-13.03884662999917,53050.3282404
2025-12-05,22:01:25.000,339,11170499,106965,0,1764972084,13834.427493029994,-13.102288800000679,53050.35618888001
2025-12-05,22:01:26.000,339,11170487,106285,0,1764972085,13834.44096565,-13.137534449997474,53050.32125328
2025-12-05,22:01:27.000,339,11170537,106485,0,1764972086,13834.447701959994,-13.172780100001546,53050.42606008
2025-12-05,22:01:28.000,339,11170500,106765,0,1764972087,13834.45443826999,-13.208025749998342,53050.45400856001
2025-12-05,22:01:29.000,339,11170437,106565,0,1764972088,13834.43422933999,448.56638229000237,53050.52387976001
2025-12-05,22:01:30.000,339,11170484,106845,0,1764972089,13834.447701959994,-13.22917313999642,53050.41907296
2025-12-05,22:01:31.000,339,11170443,106685,0,1764972090,13834.45443826999,-13.250320530001773,53050.44003432
2025-12-05,22:01:32.000,339,11170411,106805,0,1764972091,13834.427493029994,-13.250320530001773,53050.4679828
2025-12-05,22:01:33.000,339,11170431,106805,0,1764972092,13834.42075672,-13.243271399995137,53050.45400856001
2025-12-05,22:01:34.000,339,11170534,106725,0,1764972093,13834.427493029994,-13.27851704999921,53050.558815360004
2025-12-05,22:01:35.000,339,11170523,106805,0,1764972094,13834.41402040999,-13.306713569996646,53050.57278960001
2025-12-05,22:01:36.000,339,11170407,106885,0,1764972095,13834.467910889995,-13.306713569996646,53050.56580248
2025-12-05,22:01:37.000,339,11170415,106725,0,1764972096,13834.467910889995,-13.341959220000717,53050.62169944001
2025-12-05,22:01:38.000,339,11170504,106845,0,1764972097,13834.48138351,-13.327860960001999,53050.62169944001
2025-12-05,22:01:39.000,339,11170490,106685,0,1764972098,13834.50159244,-13.349008350000076,53050.64964792001
2025-12-05,22:01:40.000,339,11170481,106685,0,1764972099,13834.508328749995,-13.349008350000076,53050.67060928001
2025-12-05,22:01:41.000,339,11170439,106965,0,1764972100,13834.568955539995,-13.306713569996646,53050.67060928001
2025-12-05,22:01:42.000,339,11170497,106685,0,1764972101,13834.609373399995,-13.292615309997927,53050.698557760006
2025-12-05,22:01:43.000,339,11170482,106725,0,1764972102,13834.670000189995,-13.285566179998568,53050.712532
2025-12-05,22:01:44.000,339,11170514,106525,0,1764972103,13834.70368174,-13.236222269995778,53050.69157064001
2025-12-05,22:01:45.000,339,11170460,107005,0,1764972104,13834.777781149991,-13.22212400999706,53050.74048048001
2025-12-05,22:01:46.000,339,11170504,106885,0,1764972105,13834.791253769996,-13.22212400999706,53050.77541608
2025-12-05,22:01:47.000,339,11170419,106725,0,1764972106,13834.865353180001,-13.172780100001546,53050.726506240004
2025-12-05,22:01:48.000,339,11170421,107045,0,1764972107,13834.885562110001,-13.193927489999624,53050.796377440005
2025-12-05,22:01:49.000,339,11170491,106685,0,1764972108,13834.973134139997,-13.193927489999624,53050.80336456
2025-12-05,22:01:50.000,339,11170534,106885,0,1764972109,13835.027024620002,-13.172780100001546,53050.77541608
2025-12-05,22:01:51.000,339,11170485,106725,0,1764972110,13835.074178789997,-13.243271399995137,53050.76842896001
2025-12-05,22:01:52.000,339,11170465,106765,0,1764972111,13835.074178789997,-13.22212400999706,53050.83131304
2025-12-05,22:01:53.000,339,11170514,106645,0,1764972112,13835.101124029992,-13.215074879997701,53050.8522744
2025-12-05,22:01:54.000,339,11170520,106845,0,1764972113,13835.141541889992,-13.215074879997701,53050.81733880001
2025-12-05,22:01:55.000,339,11170507,106765,0,1764972114,13835.141541889992,-13.215074879997701,53050.92913272
2025-12-05,22:01:56.000,339,11170444,106685,0,1764972115,13835.195432369997,-13.243271399995137,53050.95708120001
2025-12-05,22:01:57.000,339,11170431,106765,0,1764972116,13835.208904990002,-13.27146791999985,53050.97105544
2025-12-05,22:01:58.000,339,11170418,106685,0,1764972117,13835.215641299998,-13.22917313999642,53050.97804256
2025-12-05,22:01:59.000,339,11170527,106845,0,1764972118,13835.222377609993,-13.22212400999706,53051.05490088001
2025-12-05,22:02:00.000,339,11170436,106845,0,1764972119,13835.323422259993,-13.285566179998568,53051.061888000004
2025-12-05,22:02:01.000,339,11170410,107005,0,1764972120,13835.330158569988,-13.243271399995137,53051.0968236
2025-12-05,22:02:02.000,339,11170468,106845,0,1764972121,13835.370576429988,-13.208025749998342,53051.11079784
2025-12-05,22:02:03.000,339,11170446,106765,0,1764972122,13835.424466909993,-13.186878360000264,53051.131759200005
2025-12-05,22:02:04.000,339,11170413,106885,0,1764972123,13835.451412149989,-13.165730970002187,53051.1666948
2025-12-05,22:02:05.000,339,11170484,106845,0,1764972124,13835.491830009989,-13.130485319998115,53051.1666948
2025-12-05,22:02:06.000,339,11170440,106685,0,1764972125,13835.545720489994,-13.137534449997474,53051.180669040004
2025-12-05,22:02:07.000,339,11170367,106845,0,1764972126,13835.565929419994,-13.179829230000905,53051.27150160001
2025-12-05,22:02:08.000,339,11170421,106805,0,1764972127,13835.606347279994,-13.172780100001546,53051.27150160001
2025-12-05,22:02:09.000,339,11170436,106605,0,1764972128,13835.606347279994,-13.158681839995552,53051.31342432
2025-12-05,22:02:10.000,339,11170535,106725,0,1764972129,13835.6198199,-13.200976619998983,53051.33438568
2025-12-05,22:02:11.000,339,11170483,106965,0,1764972130,13835.63329251999,-13.179829230000905,53051.35534704
2025-12-05,22:02:12.000,339,11170398,106845,0,1764972131,13835.599610969999,-13.179829230000905,53051.397269760004
2025-12-05,22:02:13.000,339,11170457,106765,0,1764972132,13835.626556209994,-13.165730970002187,53051.418231120006
2025-12-05,22:02:14.000,339,11170421,106805,0,1764972133,13835.57266572999,-13.144583579996834,53051.45316672
2025-12-05,22:02:15.000,339,11170456,106565,0,1764972134,13835.545720489994,-13.151632709996193,53051.48810232001
2025-12-05,22:02:16.000,339,11170487,106725,0,1764972135,13835.525511559994,-13.123436189998756,53051.43919248001
2025-12-05,22:02:17.000,339,11170409,106725,0,1764972136,13835.512038939989,-13.172780100001546,53051.49508944
2025-12-05,22:02:18.000,339,11170425,106805,0,1764972137,13835.437939529998,-13.137534449997474,53051.53002504001
2025-12-05,22:02:19.000,339,11170519,106885,0,1764972138,13835.424466909993,-13.123436189998756,53051.60688336001
2025-12-05,22:02:20.000,339,11170400,106805,0,1764972139,13835.336894879998,-13.158681839995552,53051.53002504001
2025-12-05,22:02:21.000,339,11170468,106765,0,1764972140,13835.296477019998,-13.130485319998115,53051.62784472001
2025-12-05,22:02:22.000,339,11170444,106845,0,1764972141,13835.269531780003,-13.130485319998115,53051.64880608
2025-12-05,22:02:23.000,339,11170514,106805,0,1764972142,13835.188696060002,-13.165730970002187,53051.65579320001
2025-12-05,22:02:24.000,339,11170447,106565,0,1764972143,13835.181959749993,-13.151632709996193,53051.61387048
2025-12-05,22:02:25.000,339,11170410,106525,0,1764972144,13835.175223439997,-13.179829230000905,53051.732651520004
2025-12-05,22:02:26.000,339,11170451,106685,0,1764972145,13835.101124029992,-13.193927489999624,53051.61387048
2025-12-05,22:02:27.000,339,11170525,106685,0,1764972146,13835.040497239992,-13.193927489999624,53051.69771592001
2025-12-05,22:02:28.000,339,11170495,106645,0,1764972147,13835.006815690002,-13.215074879997701,53051.66278032
2025-12-05,22:02:29.000,339,11170461,106605,0,1764972148,13835.006815690002,-13.165730970002187,53051.60688336001
2025-12-05,22:02:30.000,339,11170401,106965,0,1764972149,13834.952925209996,-13.193927489999624,53051.64181896
2025-12-05,22:02:31.000,339,11170432,106685,0,1764972150,13834.905771040001,-13.151632709996193,53051.60688336001
2025-12-05,22:02:32.000,339,11170550,106885,0,1764972151,13834.84514425,448.5945788099998,53051.65579320001
2025-12-05,22:02:33.000,339,11170448,106685,0,1764972152,13834.791253769996,-13.081141409995325,53051.683741680004
2025-12-05,22:02:34.000,339,11170427,106645,0,1764972153,13834.730626979996,-13.081141409995325,53051.634831840005
2025-12-05,22:02:35.000,339,11170454,106765,0,1764972154,13834.68347281,-13.04589575999853,53051.60688336001
2025-12-05,22:02:36.000,339,11170394,106805,0,1764972155,13834.67673649999,-13.04589575999853,53051.66976744
2025-12-05,22:02:37.000,339,11170418,106685,0,1764972156,13834.56221923,448.7214631500028,53051.65579320001
2025-12-05,22:02:38.000,339,11170562,106725,0,1764972157,13834.57569184999,-12.968355329998303,53051.60688336001
2025-12-05,22:02:39.000,339,11170420,106645,0,1764972158,13834.56221923,-12.904913159996795,53051.59290912
2025-12-05,22:02:40.000,339,11170498,106965,0,1764972159,13834.53527398999,-12.911962289996154,53051.6208576
2025-12-05,22:02:41.000,339,11170429,106845,0,1764972160,13834.50159244,-12.926060550002148,53051.61387048
2025-12-05,22:02:42.000,339,11170435,106845,0,1764972161,13834.48138351,-12.926060550002148,53051.60688336001
2025-12-05,22:02:43.000,339,11170495,106685,0,1764972162,13834.44096565,-12.897864029997436,53051.57194776
2025-12-05,22:02:44.000,339,11170537,106685,0,1764972163,13834.45443826999,-12.940158810000867,53051.61387048
2025-12-05,22:02:45.000,339,11170456,106765,0,1764972164,13834.427493029994,-12.933109680001508,53051.57194776
2025-12-05,22:02:46.000,339,11170517,106805,0,1764972165,13834.366866239994,-12.933109680001508,53051.55797352001
2025-12-05,22:02:47.000,339,11170425,106845,0,1764972166,13834.33318468999,-12.940158810000867,53051.537012160006
2025-12-05,22:02:48.000,339,11170505,106685,0,1764972167,13834.265821589994,-12.933109680001508,53051.52303792
2025-12-05,22:02:49.000,339,11170505,106605,0,1764972168,13834.265821589994,-12.897864029997436,53051.52303792
2025-12-05,22:02:50.000,339,11170479,106525,0,1764972169,13834.211931109989,-12.897864029997436,53051.50207656
2025-12-05,22:02:51.000,339,11170528,106605,0,1764972170,13834.211931109989,-12.86966751,53051.49508944
2025-12-05,22:02:52.000,339,11170444,106605,0,1764972171,13834.171513249988,-12.827372729996569,53051.49508944
2025-12-05,22:02:53.000,339,11170555,106885,0,1764972172,13834.158040629998,-12.82032359999721,53051.4461796
2025-12-05,22:02:54.000,339,11170529,106845,0,1764972173,13834.158040629998,-12.806225339998491,53051.48810232001
2025-12-05,22:02:55.000,339,11170541,107205,0,1764972174,13834.144568009993,-12.834421859995928,53051.46015384001
2025-12-05,22:02:56.000,339,11170493,107085,0,1764972175,13834.117622769998,-12.785077950000414,53051.38329552
2025-12-05,22:02:57.000,339,11170430,106645,0,1764972176,13834.056995979998,-12.82032359999721,53051.46015384001
2025-12-05,22:02:58.000,339,11170546,106845,0,1764972177,13834.063732289993,-12.806225339998491,53051.418231120006
2025-12-05,22:02:59.000,339,11170521,106765,0,1764972178,13834.016578119998,-12.806225339998491,53051.36233416001
2025-12-05,22:03:00.000,339,11170418,106725,0,1764972179,13833.881851919992,-12.82032359999721,53051.41124400001
2025-12-05,22:03:01.000,339,11170471,106365,0,1764972180,13833.895324539997,-12.834421859995928,53051.369321280006
2025-12-05,22:03:02.000,339,11170453,106845,0,1764972181,13833.801016199992,-12.806225339998491,53051.38329552
2025-12-05,22:03:03.000,339,11170457,106765,0,1764972182,13833.733653099996,-12.827372729996569,53051.3763084
2025-12-05,22:03:04.000,339,11170465,106885,0,1764972183,13833.659553689991,-12.778028820001055,53051.32739856
2025-12-05,22:03:05.000,339,11170558,106725,0,1764972184,13833.639344759991,-12.778028820001055,53051.32041144001
2025-12-05,22:03:06.000,339,11170557,106445,0,1764972185,13833.53830010999,-12.763930560002336,53051.29246296001
2025-12-05,22:03:07.000,339,11170476,106685,0,1764972186,13833.511354869996,-12.770979690001695,53051.299450080005
2025-12-05,22:03:08.000,339,11170417,106805,0,1764972187,13833.41704652999,-12.728684909998265,53051.27848872
2025-12-05,22:03:09.000,339,11170461,106685,0,1764972188,13833.38336498,-12.707537520000187,53051.24355312001
2025-12-05,22:03:10.000,339,11170506,106605,0,1764972189,13833.329474499995,-12.644095349998679,53051.17368192001
2025-12-05,22:03:11.000,339,11170553,106685,0,1764972190,13833.309265569995,-12.608849700001883,53051.19464328001
2025-12-05,22:03:12.000,339,11170509,106765,0,1764972191,13833.28232033,-12.58770230999653,53051.15970768
2025-12-05,22:03:13.000,339,11170509,106645,0,1764972192,13833.21495722999,-12.538358400001016,53051.15970768
2025-12-05,22:03:14.000,339,11170483,106685,0,1764972193,13833.19474829999,449.20785312000226,53051.10381072001
2025-12-05,22:03:15.000,339,11170525,106765,0,1764972194,13833.13412150999,-12.467867100000149,53051.061888000004
2025-12-05,22:03:16.000,339,11170462,106685,0,1764972195,13833.11391257999,-12.467867100000149,53051.08983648
2025-12-05,22:03:17.000,339,11170516,106805,0,1764972196,13833.100439959999,-12.446719710002071,53051.033939520006
2025-12-05,22:03:18.000,339,11170429,106765,0,1764972197,13833.060022099999,-12.397375799999281,53050.9920168
2025-12-05,22:03:19.000,339,11170455,106845,0,1764972198,13833.046549479994,-12.369179280001845,53051.04092664
2025-12-05,22:03:20.000,339,11170386,106605,0,1764972199,13832.965713759993,449.36998311000207,53050.90817136001
2025-12-05,22:03:21.000,339,11170543,106685,0,1764972200,13832.938768519998,-12.36213014999521,53050.9221456
2025-12-05,22:03:22.000,339,11170500,106685,0,1764972201,13832.905086969993,-12.35508101999585,53050.90118424
2025-12-05,22:03:23.000,339,11170529,106845,0,1764972202,13832.878141729998,-12.36213014999521,53050.88022288
2025-12-05,22:03:24.000,339,11170503,106885,0,1764972203,13832.837723869998,-12.411474059998,53050.866248640006
2025-12-05,22:03:25.000,339,11170542,106605,0,1764972204,13832.830987560003,-12.376228410001204,53050.85926152001
2025-12-05,22:03:26.000,339,11170523,106805,0,1764972205,13832.756888149997,-12.383277540000563,53050.83830016001
2025-12-05,22:03:27.000,339,11170533,106685,0,1764972206,13832.763624459993,-12.348031889996491,53050.8522744
2025-12-05,22:03:28.000,339,11170531,107045,0,1764972207,13832.709733980002,-12.390326669999922,53050.747467600006
2025-12-05,22:03:29.000,339,11170506,106725,0,1764972208,13832.689525050002,-12.390326669999922,53050.81733880001
2025-12-05,22:03:30.000,339,11170548,106845,0,1764972209,13832.588480400002,-12.446719710002071,53050.70554488
2025-12-05,22:03:31.000,339,11170492,106805,0,1764972210,13832.608689330002,-12.411474059998,53050.74048048001
2025-12-05,22:03:32.000,339,11170539,106805,0,1764972211,13832.541326229992,-12.45376884000143,53050.67060928001
2025-12-05,22:03:33.000,339,11170531,106725,0,1764972212,13832.467226820001,-12.489014489998226,53050.70554488
2025-12-05,22:03:34.000,339,11170505,106605,0,1764972213,13832.487435750001,-12.510161879996303,53050.628686560005
2025-12-05,22:03:35.000,339,11170493,106765,0,1764972214,13832.433545269996,-12.552456659999734,53050.60073808001
2025-12-05,22:03:36.000,339,11170470,106485,0,1764972215,13832.426808960001,-12.538358400001016,53050.69157064001
2025-12-05,22:03:37.000,339,11170519,106605,0,1764972216,13832.372918479996,-12.58770230999653,53050.57278960001
2025-12-05,22:03:38.000,339,11170554,106685,0,1764972217,13832.33923692999,-12.615898830001242,53050.48894416
2025-12-05,22:03:39.000,339,11170458,106725,0,1764972218,13832.312291689996,-12.608849700001883,53050.47496992
2025-12-05,22:03:40.000,339,11170515,106765,0,1764972219,13832.251664899995,449.0739196499999,53050.45400856001
2025-12-05,22:03:41.000,339,11170527,106845,0,1764972220,13832.251664899995,-12.693439260001469,53050.44702144
2025-12-05,22:03:42.000,339,11170547,106885,0,1764972221,13832.1843018,-12.700488390000828,53050.3981116
2025-12-05,22:03:43.000,339,11170534,106645,0,1764972222,13832.15735655999,-12.714586649999546,53050.37715024
2025-12-05,22:03:44.000,339,11170451,106765,0,1764972223,13832.130411319995,-12.700488390000828,53050.342214640004
2025-12-05,22:03:45.000,339,11170552,106645,0,1764972224,13832.05631190999,-12.693439260001469,53050.32125328
2025-12-05,22:03:46.000,339,11170428,106725,0,1764972225,13831.95526725999,-12.728684909998265,53050.342214640004
2025-12-05,22:03:47.000,339,11170516,106885,0,1764972226,13831.97547618999,-12.770979690001695,53050.23740784001
2025-12-05,22:03:48.000,339,11170546,106925,0,1764972227,13831.91484939999,-12.799176209999132,53050.33522752001
2025-12-05,22:03:49.000,339,11170555,107045,0,1764972228,13831.847486299994,-12.770979690001695,53050.30029192
2025-12-05,22:03:50.000,339,11170543,106885,0,1764972229,13831.753177959989,448.9540844400035,53050.2583692
2025-12-05,22:03:51.000,339,11170518,106525,0,1764972230,13831.719496409998,-12.778028820001055,53050.16753664001
2025-12-05,22:03:52.000,339,11170561,106725,0,1764972231,13831.706023789993,-12.756881429995701,53050.18849800001
2025-12-05,22:03:53.000,339,11170520,106685,0,1764972232,13831.638660689998,-12.792127079999773,53050.223433600004
2025-12-05,22:03:54.000,339,11170463,106885,0,1764972233,13831.598242829998,448.9399861800048,53050.14657528001
2025-12-05,22:03:55.000,339,11170557,106725,0,1764972234,13831.551088660002,-12.82032359999721,53050.076704080006
2025-12-05,22:03:56.000,339,11170523,106565,0,1764972235,13831.530879730002,-12.827372729996569,53050.0836912
2025-12-05,22:03:57.000,339,11170525,106565,0,1764972236,13831.524143419992,-12.827372729996569,53050.06272984
2025-12-05,22:03:58.000,339,11170530,106725,0,1764972237,13831.530879730002,-12.855569250001281,53050.0836912
2025-12-05,22:03:59.000,339,11170444,106725,0,1764972238,13831.510670800002,-12.827372729996569,53050.076704080006
2025-12-05,22:04:00.000,339,11170479,106845,0,1764972239,13831.551088660002,-12.86261838000064,53050.03478136
2025-12-05,22:04:01.000,339,11170529,106605,0,1764972240,13831.564561279993,-12.876716639999358,53049.97189728
2025-12-05,22:04:02.000,339,11170470,106605,0,1764972241,13831.598242829998,-12.86261838000064,53049.99285864
2025-12-05,22:04:03.000,339,11170532,106805,0,1764972242,13831.578033899998,-12.848520120001922,53049.91600032
2025-12-05,22:04:04.000,339,11170438,106965,0,1764972243,13831.638660689998,-12.834421859995928,53049.88106472001
2025-12-05,22:04:05.000,339,11170542,106725,0,1764972244,13831.685814859993,-12.827372729996569,53049.92298744
2025-12-05,22:04:06.000,339,11170515,106645,0,1764972245,13831.732969029988,-12.855569250001281,53049.8740776
2025-12-05,22:04:07.000,339,11170544,106645,0,1764972246,13831.759914269998,-12.86261838000064,53049.86709048
2025-12-05,22:04:08.000,339,11170471,106885,0,1764972247,13831.780123199998,-12.876716639999358,53049.81818064
2025-12-05,22:04:09.000,339,11170518,106845,0,1764972248,13831.834013679989,-12.904913159996795,53049.83215488001
2025-12-05,22:04:10.000,339,11170539,106685,0,1764972249,13831.820541059999,-12.911962289996154,53049.78324504001
2025-12-05,22:04:11.000,339,11170534,106725,0,1764972250,13831.874431539989,-12.919011419995513,53049.72734808
2025-12-05,22:04:12.000,339,11170496,106765,0,1764972251,13831.887904159994,-12.919011419995513,53049.78324504001
2025-12-05,22:04:13.000,339,11170561,106805,0,1764972252,13831.89464046999,-12.890814899998077,53049.71337384001
2025-12-05,22:04:14.000,339,11170485,106685,0,1764972253,13831.91484939999,-12.883765769998718,53049.70638672
2025-12-05,22:04:15.000,339,11170482,106565,0,1764972254,13831.968739879994,-12.86966751,53049.671451120004
2025-12-05,22:04:16.000,339,11170563,106645,0,1764972255,13831.93505832999,-12.827372729996569,53049.65747688
2025-12-05,22:04:17.000,339,11170489,107045,0,1764972256,13831.9822125,448.9258879199988,53049.60157992
2025-12-05,22:04:18.000,339,11170483,106725,0,1764972257,13831.988948809994,-12.778028820001055,53049.60157992
2025-12-05,22:04:19.000,339,11170526,106685,0,1764972258,13832.00242143,-12.742783169996983,53049.60856704
2025-12-05,22:04:20.000,339,11170563,106685,0,1764972259,13831.99568511999,-12.721635779998905,53049.5596572
2025-12-05,22:04:21.000,339,11170578,106685,0,1764972260,13831.968739879994,-12.700488390000828,53049.53170872
2025-12-05,22:04:22.000,339,11170444,106685,0,1764972261,13831.95526725999,-12.693439260001469,53049.5596572
2025-12-05,22:04:23.000,339,11170542,106685,0,1764972262,13831.908113089994,-12.665242739996756,53049.53869584
2025-12-05,22:04:24.000,339,11170508,106645,0,1764972263,13831.91484939999,-12.608849700001883,53049.524721600006
2025-12-05,22:04:25.000,339,11170458,106725,0,1764972264,13831.874431539989,-12.559505789999093,53049.53170872
2025-12-05,22:04:26.000,339,11170549,106845,0,1764972265,13831.847486299994,-12.489014489998226,53049.53170872
2025-12-05,22:04:27.000,339,11170431,107045,0,1764972266,13831.820541059999,-12.510161879996303,53049.48279888
2025-12-05,22:04:28.000,339,11170461,106685,0,1764972267,13831.813804749989,-12.446719710002071,53049.49677312001
2025-12-05,22:04:29.000,339,11170503,106605,0,1764972268,13831.766650579993,-12.439670579995436,53049.43388904
2025-12-05,22:04:30.000,339,11170514,106805,0,1764972269,13831.746441649993,-12.326884499998414,53049.39196632
2025-12-05,22:04:31.000,339,11170457,106805,0,1764972270,13831.726232719993,-12.291638850001618,53049.44786328001
2025-12-05,22:04:32.000,339,11170461,106685,0,1764972271,13831.692551169988,-12.23524580999947,53049.37799208001
2025-12-05,22:04:33.000,339,11170471,106725,0,1764972272,13831.679078549998,-12.136557990001165,53049.336069360004
2025-12-05,22:04:34.000,339,11170524,106685,0,1764972273,13831.679078549998,-12.094263209997735,53049.29414664
2025-12-05,22:04:35.000,339,11170541,106685,0,1764972274,13831.625188069993,-12.101312339997094,53049.25921104001
2025-12-05,22:04:36.000,339,11170466,106725,0,1764972275,13831.591506520002,-12.037870169995585,53049.21030120001
2025-12-05,22:04:37.000,339,11170478,106485,0,1764972276,13831.584770209993,-12.009673649998149,53049.18235272001
2025-12-05,22:04:38.000,339,11170457,106605,0,1764972277,13831.537616039997,-11.981477130000712,53049.18235272001
2025-12-05,22:04:39.000,339,11170469,106645,0,1764972278,13831.497198179997,-11.94623147999664,53049.14043000001
2025-12-05,22:04:40.000,339,11170459,106965,0,1764972279,13831.436571389997,-11.925084089998563,53049.1054944
2025-12-05,22:04:41.000,339,11170522,106765,0,1764972280,13831.416362459997,-11.903936700000486,53049.119468640005
2025-12-05,22:04:42.000,339,11170451,106845,0,1764972281,13831.375944599997,-11.910985829999845,53049.021648960006
2025-12-05,22:04:43.000,339,11170564,106885,0,1764972282,13831.335526739997,-11.910985829999845,53049.00767472
2025-12-05,22:04:44.000,339,11170460,106845,0,1764972283,13831.221009469991,-11.889838440001768,53049.000687600004
2025-12-05,22:04:45.000,339,11170457,106685,0,1764972284,13831.18732792,-11.896887570001127,53048.97972624
2025-12-05,22:04:46.000,339,11170533,106885,0,1764972285,13831.16711899,-11.903936700000486,53048.9308164
2025-12-05,22:04:47.000,339,11170527,106885,0,1764972286,13831.14691006,-11.903936700000486,53048.87491944001
2025-12-05,22:04:48.000,339,11170555,106605,0,1764972287,13831.1064922,-11.910985829999845,53048.86793232
2025-12-05,22:04:49.000,339,11170539,106525,0,1764972288,13831.032392789995,-11.903936700000486,53048.853958080006
2025-12-05,22:04:50.000,339,11170493,106645,0,1764972289,13831.02565648,-11.868691049996414,53048.77011264
2025-12-05,22:04:51.000,339,11170525,106805,0,1764972290,13830.95829337999,-11.847543659998337,53048.75613840001
2025-12-05,22:04:52.000,339,11170550,106925,0,1764972291,13830.911139209995,-11.854592789997696,53048.77011264
2025-12-05,22:04:53.000,339,11170460,106725,0,1764972292,13830.85724872999,-11.833445399999619,53048.714215680004
2025-12-05,22:04:54.000,339,11170501,106765,0,1764972293,13830.83703979999,-11.840494529998978,53048.665305840004
2025-12-05,22:04:55.000,339,11170468,106685,0,1764972294,13830.78314932,449.8704713400002,53048.67229296
2025-12-05,22:04:56.000,339,11170550,106725,0,1764972295,13830.742731459999,-11.812298010001541,53048.63735736001
2025-12-05,22:04:57.000,339,11170566,106885,0,1764972296,13830.729258839994,-11.847543659998337,53048.59543464
2025-12-05,22:04:58.000,339,11170504,106765,0,1764972297,13830.641686809999,-11.805248880002182,53048.546524800004
2025-12-05,22:04:59.000,339,11170516,106725,0,1764972298,13830.587796329994,-11.805248880002182,53048.48364072
2025-12-05,22:05:00.000,339,11170458,106645,0,1764972299,13830.567587399993,-11.784101489996829,53048.50460208
2025-12-05,22:05:01.000,339,11170436,106765,0,1764972300,13830.520433229998,-11.805248880002182,53048.45569224
2025-12-05,22:05:02.000,339,11170586,106765,0,1764972301,13830.500224299998,-11.805248880002182,53048.42774376
2025-12-05,22:05:03.000,339,11170475,106845,0,1764972302,13830.432861199988,-11.784101489996829,53048.35787256
2025-12-05,22:05:04.000,339,11170451,106725,0,1764972303,13830.419388579998,-11.762954099998751,53048.329924080004
2025-12-05,22:05:05.000,339,11170477,106685,0,1764972304,13830.378970719998,-11.784101489996829,53048.32293696001
2025-12-05,22:05:06.000,339,11170509,106805,0,1764972305,13830.378970719998,-11.762954099998751,53048.27402712001
2025-12-05,22:05:07.000,339,11170442,106685,0,1764972306,13830.345289169993,-11.755904969999392,53048.26005288
2025-12-05,22:05:08.000,339,11170562,106885,0,1764972307,13830.405915959993,-11.762954099998751,53048.22511728001
2025-12-05,22:05:09.000,339,11170466,106245,0,1764972308,13830.345289169993,-11.713610189995961,53048.232104400005
2025-12-05,22:05:10.000,339,11170539,106565,0,1764972309,13830.325080239993,-11.77705235999747,53048.13428472001
2025-12-05,22:05:11.000,339,11170534,106725,0,1764972310,13830.331816550002,-11.805248880002182,53048.07140064
2025-12-05,22:05:12.000,339,11170487,106605,0,1764972311,13830.358761789998,-11.8193471400009,53048.064413520005
2025-12-05,22:05:13.000,339,11170552,106805,0,1764972312,13830.352025480002,-11.791150619996188,53048.00152944
2025-12-05,22:05:14.000,339,11170471,106725,0,1764972313,13830.318343929997,-11.762954099998751,53048.015503680006
2025-12-05,22:05:15.000,339,11170478,106685,0,1764972314,13830.311607620002,-11.762954099998751,53047.93864536001
2025-12-05,22:05:16.000,339,11170481,106885,0,1764972315,13830.291398690002,-11.784101489996829,53047.9526196
2025-12-05,22:05:17.000,339,11170494,106605,0,1764972316,13830.338552859997,-11.798199749995547,53047.92467112
2025-12-05,22:05:18.000,339,11170550,106405,0,1764972317,13830.338552859997,-11.77705235999747,53047.875761280004
2025-12-05,22:05:19.000,339,11170475,106725,0,1764972318,13830.365498099993,-11.77705235999747,53047.86178704
2025-12-05,22:05:20.000,339,11170542,106685,0,1764972319,13830.385707029993,-11.734757580001315,53047.79191584
2025-12-05,22:05:21.000,339,11170558,106525,0,1764972320,13830.372234410002,-11.77000322999811,53047.777941600005
2025-12-05,22:05:22.000,339,11170528,106725,0,1764972321,13830.331816550002,-11.784101489996829,53047.75698024
2025-12-05,22:05:23.000,339,11170522,106725,0,1764972322,13830.331816550002,-11.762954099998751,53047.75698024
2025-12-05,22:05:24.000,339,11170570,106845,0,1764972323,13830.365498099993,-11.791150619996188,53047.71505752
2025-12-05,22:05:25.000,339,11170490,106765,0,1764972324,13830.399179649998,-11.791150619996188,53047.73601888
2025-12-05,22:05:26.000,339,11170512,106845,0,1764972325,13830.378970719998,-11.791150619996188,53047.73601888
2025-12-05,22:05:27.000,339,11170453,106645,0,1764972326,13830.318343929997,-11.77000322999811,53047.659160560004
2025-12-05,22:05:28.000,339,11170487,106365,0,1764972327,13830.304871309992,-11.833445399999619,53047.680121920006
2025-12-05,22:05:29.000,339,11170512,106805,0,1764972328,13830.318343929997,-11.82639627000026,53047.659160560004
2025-12-05,22:05:30.000,339,11170478,106405,0,1764972329,13830.304871309992,-11.840494529998978,53047.64518632
2025-12-05,22:05:31.000,339,11170528,106285,0,1764972330,13830.338552859997,-11.882789309995132,53047.57531512
2025-12-05,22:05:32.000,339,11170469,106685,0,1764972331,13830.352025480002,-11.875740179995773,53047.561340880005
2025-12-05,22:05:33.000,339,11170475,106645,0,1764972332,13830.352025480002,-11.903936700000486,53047.60326360001
2025-12-05,22:05:34.000,339,11170505,106645,0,1764972333,13830.365498099993,-11.896887570001127,53047.58230224001
2025-12-05,22:05:35.000,339,11170576,106565,0,1764972334,13830.352025480002,-11.910985829999845,53047.57531512
2025-12-05,22:05:36.000,339,11170518,106485,0,1764972335,13830.331816550002,-11.932133219997922,53047.50544392001
2025-12-05,22:05:37.000,339,11170470,106605,0,1764972336,13830.352025480002,-11.960329739995359,53047.568328
2025-12-05,22:05:38.000,339,11170514,106885,0,1764972337,13830.331816550002,-11.939182349997282,53047.52640528
2025-12-05,22:05:39.000,339,11170564,106685,0,1764972338,13830.284662379992,-11.939182349997282,53047.48448256001
2025-12-05,22:05:40.000,339,11170497,106685,0,1764972339,13830.271189760002,-11.939182349997282,53047.51941816
2025-12-05,22:05:41.000,339,11170597,106325,0,1764972340,13830.284662379992,-11.932133219997922,53047.47749544
2025-12-05,22:05:42.000,339,11170557,106845,0,1764972341,13830.244244519992,-11.903936700000486,53047.456534079996
2025-12-05,22:05:43.000,339,11170577,106605,0,1764972342,13830.250980830002,-11.861641919997055,53047.42159848
2025-12-05,22:05:44.000,339,11170596,106685,0,1764972343,13830.170145110002,-11.903936700000486,53047.43557272001
2025-12-05,22:05:45.000,339,11170486,106645,0,1764972344,13830.163408799992,-11.889838440001768,53047.40762424
2025-12-05,22:05:46.000,339,11170493,106725,0,1764972345,13830.156672489997,-11.868691049996414,53047.41461136001
2025-12-05,22:05:47.000,339,11170430,106685,0,1764972346,13830.122990939992,-11.882789309995132,53047.40063712
2025-12-05,22:05:48.000,339,11170485,106925,0,1764972347,13830.116254629997,-11.889838440001768,53047.36570152001
2025-12-05,22:05:49.000,339,11170592,106925,0,1764972348,13830.082573079992,-11.903936700000486,53047.37268864
2025-12-05,22:05:50.000,339,11170566,106605,0,1764972349,13830.122990939992,-11.974428000001353,53047.30281744
2025-12-05,22:05:51.000,339,11170486,106805,0,1764972350,13830.089309390001,-12.030821039996226,53047.30980456
2025-12-05,22:05:52.000,339,11170531,106925,0,1764972351,13830.075836769996,-12.030821039996226,53047.28185608
2025-12-05,22:05:53.000,339,11170578,106685,0,1764972352,13830.048891530001,-12.080164949999016,53047.35172728
2025-12-05,22:05:54.000,339,11170566,106645,0,1764972353,13830.042155219991,-12.115410599995812,53047.26089472
2025-12-05,22:05:55.000,339,11170537,106445,0,1764972354,13830.028682600001,-12.129508860001806,53047.23993336
2025-12-05,22:05:56.000,339,11170484,106885,0,1764972355,13830.042155219991,-12.136557990001165,53047.26788184001
2025-12-05,22:05:57.000,339,11170476,106645,0,1764972356,13829.995001049996,-12.171803639997961,53047.225959120005
2025-12-05,22:05:58.000,339,11170563,106805,0,1764972357,13829.94784688,-12.17885276999732,53047.23294624
2025-12-05,22:05:59.000,339,11170498,106645,0,1764972358,13829.88048377999,-12.192951029996038,53047.19102352
2025-12-05,22:06:00.000,339,11170533,106405,0,1764972359,13829.873747469996,-12.17885276999732,53047.1840364
2025-12-05,22:06:01.000,339,11170518,106765,0,1764972360,13829.84680223,-12.200000159995398,53047.14211368
2025-12-05,22:06:02.000,339,11170574,106725,0,1764972361,13829.84006591999,-12.17885276999732,53047.156087920004
2025-12-05,22:06:03.000,339,11170467,106685,0,1764972362,13829.86027484999,-12.171803639997961,53047.07922960001
2025-12-05,22:06:04.000,339,11170512,106565,0,1764972363,13829.8265933,-12.171803639997961,53047.10019096001
2025-12-05,22:06:05.000,339,11170517,106685,0,1764972364,13829.78617544,-12.136557990001165,53047.07922960001
2025-12-05,22:06:06.000,339,11170582,106845,0,1764972365,13829.813120679995,-12.171803639997961,53047.1141652
2025-12-05,22:06:07.000,339,11170505,106605,0,1764972366,13829.74575758,-12.18590189999668,53047.00237128001
2025-12-05,22:06:08.000,339,11170512,106605,0,1764972367,13829.712076029995,-12.157705379999243,53047.044294
2025-12-05,22:06:09.000,339,11170575,106765,0,1764972368,13829.73902126999,-12.157705379999243,53046.96044856001
2025-12-05,22:06:10.000,339,11170533,106565,0,1764972369,13829.732284959995,-12.192951029996038,53047.06525536
2025-12-05,22:06:11.000,339,11170540,106885,0,1764972370,13829.732284959995,-12.22819668000011,53046.99538416
2025-12-05,22:06:12.000,339,11170534,106525,0,1764972371,13829.73902126999,-12.22819668000011,53046.9744228
2025-12-05,22:06:13.000,339,11170483,106565,0,1764972372,13829.68513079,-12.214098420001392,53046.9045516
2025-12-05,22:06:14.000,339,11170508,106725,0,1764972373,13829.65818554999,449.48981831999845,53046.92551296
2025-12-05,22:06:15.000,339,11170574,107045,0,1764972374,13829.59755875999,-12.249344069998187,53046.9744228
2025-12-05,22:06:16.000,339,11170582,106645,0,1764972375,13829.61776768999,449.46867093000037,53046.841667520006
2025-12-05,22:06:17.000,339,11170507,106605,0,1764972376,13829.57734982999,-12.28458972000226,53046.86262888001
2025-12-05,22:06:18.000,339,11170563,106725,0,1764972377,13829.570613519994,-12.298687980000977,53046.82769328
2025-12-05,22:06:19.000,339,11170570,106685,0,1764972378,13829.59755875999,-12.270491459996265,53046.84865464
2025-12-05,22:06:20.000,339,11170528,106205,0,1764972379,13829.57734982999,-12.326884499998414,53046.7997448
2025-12-05,22:06:21.000,339,11170589,106925,0,1764972380,13829.550404589994,-12.277540589995624,53046.85564176
2025-12-05,22:06:22.000,339,11170587,106405,0,1764972381,13829.55714089999,-12.28458972000226,53046.82769328
2025-12-05,22:06:23.000,339,11170560,106365,0,1764972382,13829.509986729994,-12.277540589995624,53046.80673192
2025-12-05,22:06:24.000,339,11170572,106565,0,1764972383,13829.47630517999,-12.28458972000226,53046.75083496
2025-12-05,22:06:25.000,339,11170576,106685,0,1764972384,13829.449359939994,-12.242294939998828,53046.66698952001
2025-12-05,22:06:26.000,339,11170535,106765,0,1764972385,13829.456096249989,-12.23524580999947,53046.69493800001
2025-12-05,22:06:27.000,339,11170465,106605,0,1764972386,13829.408942079994,-12.214098420001392,53046.68795088
2025-12-05,22:06:28.000,339,11170586,106725,0,1764972387,13829.402205769999,449.5250639700025,53046.6600024
2025-12-05,22:06:29.000,339,11170525,106805,0,1764972388,13829.355051599989,-12.150656249999884,53046.63205392
2025-12-05,22:06:40.000,339,11170584,106685,0,1764972399,13828.822883109991,-11.960329739995359,53046.42942744001
2025-12-05,22:06:41.000,339,11170517,106605,0,1764972400,13828.802674179991,-11.960329739995359,53046.42942744001
2025-12-05,22:06:42.000,339,11170480,106605,0,1764972401,13828.762256319991,-11.94623147999664,53046.47833728001
2025-12-05,22:06:43.000,339,11170516,106685,0,1764972402,13828.70162952999,-11.953280609996,53046.387504720005
2025-12-05,22:06:44.000,339,11170514,106525,0,1764972403,13828.694893219996,-11.94623147999664,53046.345582
2025-12-05,22:06:45.000,339,11170626,106765,0,1764972404,13828.58037594999,-11.99557538999943,53046.30365928
2025-12-05,22:06:46.000,339,11170625,106325,0,1764972405,13828.52648547,-11.988526260000071,53046.317633520004
2025-12-05,22:06:47.000,339,11170549,106685,0,1764972406,13828.411968199995,-12.037870169995585,53046.23378808
2025-12-05,22:06:48.000,339,11170585,106885,0,1764972407,13828.38502296,-12.059017560000939,53046.24077520001
2025-12-05,22:06:49.000,339,11170572,106565,0,1764972408,13828.371550339994,-12.066066690000298,53046.24776232
2025-12-05,22:06:50.000,339,11170546,106605,0,1764972409,13828.290714619994,-12.087214079998375,53046.1359684
2025-12-05,22:06:51.000,339,11170544,106605,0,1764972410,13828.263769379999,-12.094263209997735,53046.170904000006
2025-12-05,22:06:52.000,339,11170522,106725,0,1764972411,13828.223351519999,-12.136557990001165,53046.17789112
2025-12-05,22:06:53.000,339,11170578,106525,0,1764972412,13828.115570559989,-12.164754509998602,53046.101032800005
2025-12-05,22:06:54.000,339,11170499,106525,0,1764972413,13828.108834249993,-12.171803639997961,53046.04513584001
2025-12-05,22:06:55.000,339,11170548,106805,0,1764972414,13828.095361629988,-12.129508860001806,53046.08007144
2025-12-05,22:06:56.000,339,11170520,106445,0,1764972415,13828.129043179993,-12.164754509998602,53046.003213120006
2025-12-05,22:06:57.000,339,11170591,106685,0,1764972416,13828.081889009998,449.6237517900008,53046.0311616
2025-12-05,22:06:58.000,339,11170602,106685,0,1764972417,13828.048207459993,-12.136557990001165,53045.99622600001
2025-12-05,22:06:59.000,339,11170596,106885,0,1764972418,13828.088625319993,-12.136557990001165,53045.94032904
2025-12-05,22:07:00.000,339,11170574,106885,0,1764972419,13828.088625319993,-12.115410599995812,53045.933341920005
2025-12-05,22:07:01.000,339,11170509,106805,0,1764972420,13828.095361629988,-12.115410599995812,53045.89840632
2025-12-05,22:07:02.000,339,11170567,106445,0,1764972421,13828.115570559989,-12.143607120000524,53045.84250936
2025-12-05,22:07:03.000,339,11170541,106565,0,1764972422,13828.054943769988,-12.129508860001806,53045.82853512001
2025-12-05,22:07:04.000,339,11170566,106725,0,1764972423,13827.987580669993,-12.157705379999243,53045.87744496001
2025-12-05,22:07:05.000,339,11170607,106685,0,1764972424,13828.021262219998,-12.17885276999732,53045.821548
2025-12-05,22:07:06.000,339,11170589,106685,0,1764972425,13828.014525909988,-12.23524580999947,53045.779625279996
2025-12-05,22:07:07.000,339,11170549,106725,0,1764972426,13827.906744949993,-12.22819668000011,53045.78661240001
2025-12-05,22:07:08.000,339,11170533,106565,0,1764972427,13827.920217569997,-12.270491459996265,53045.779625279996
2025-12-05,22:07:09.000,339,11170522,106725,0,1764972428,13827.832645540002,-12.263442329996906,53045.75866392001
2025-12-05,22:07:10.000,339,11170554,106685,0,1764972429,13827.772018750002,-12.291638850001618,53045.70975408001
2025-12-05,22:07:11.000,339,11170515,106765,0,1764972430,13827.697919339997,-12.277540589995624,53045.646870000004
2025-12-05,22:07:12.000,339,11170500,106565,0,1764972431,13827.677710409997,-12.256393199997547,53045.65385712
2025-12-05,22:07:13.000,339,11170541,106525,0,1764972432,13827.697919339997,-12.263442329996906,53045.5769988
2025-12-05,22:07:14.000,339,11170629,106725,0,1764972433,13827.644028859992,-12.263442329996906,53045.58398592
2025-12-05,22:07:15.000,339,11170637,106925,0,1764972434,13827.664237789992,-12.249344069998187,53045.59097304001
2025-12-05,22:07:16.000,339,11170537,106605,0,1764972435,13827.684446719992,-12.164754509998602,53045.549050320005
2025-12-05,22:07:17.000,339,11170572,106525,0,1764972436,13827.724864579992,-12.115410599995812,53045.52808896
2025-12-05,22:07:18.000,339,11170547,106765,0,1764972437,13827.711391960001,-12.108361469996453,53045.500140480006
2025-12-05,22:07:19.000,339,11170526,106845,0,1764972438,13827.805700299992,-12.094263209997735,53045.444243519996
2025-12-05,22:07:20.000,339,11170498,106845,0,1764972439,13827.772018750002,-12.05196843000158,53045.41629504
2025-12-05,22:07:21.000,339,11170615,106365,0,1764972440,13827.805700299992,-12.009673649998149,53045.40232080001
2025-12-05,22:07:22.000,339,11170594,106965,0,1764972441,13827.798963989997,-11.974428000001353,53045.32546248001
2025-12-05,22:07:23.000,339,11170627,106485,0,1764972442,13827.832645540002,-11.932133219997922,53045.31847536
2025-12-05,22:07:24.000,339,11170623,106525,0,1764972443,13827.805700299992,-11.903936700000486,53045.35341096001
2025-12-05,22:07:25.000,339,11170643,106565,0,1764972444,13827.805700299992,-11.868691049996414,53045.297514
2025-12-05,22:07:26.000,339,11170551,106605,0,1764972445,13827.832645540002,-11.889838440001768,53045.28353976001
2025-12-05,22:07:27.000,339,11170504,106685,0,1764972446,13827.792227680002,-11.840494529998978,53045.332449600006
2025-12-05,22:07:28.000,339,11170562,106565,0,1764972447,13827.839381849997,-11.840494529998978,53045.28353976001
2025-12-05,22:07:29.000,339,11170555,106645,0,1764972448,13827.792227680002,-11.840494529998978,53045.24161704
2025-12-05,22:07:30.000,339,11170505,106685,0,1764972449,13827.798963989997,-11.833445399999619,53045.22065568
2025-12-05,22:07:31.000,339,11170614,106725,0,1764972450,13827.778755059997,-11.8193471400009,53045.143797360004
2025-12-05,22:07:32.000,339,11170577,106725,0,1764972451,13827.832645540002,-11.791150619996188,53045.13681024001
2025-12-05,22:07:33.000,339,11170604,106725,0,1764972452,13827.792227680002,-11.798199749995547,53045.122836
2025-12-05,22:07:34.000,339,11170613,106725,0,1764972453,13827.778755059997,-11.762954099998751,53045.19969432
2025-12-05,22:07:35.000,339,11170533,106525,0,1764972454,13827.812436610002,-11.77705235999747,53045.11584888001
2025-12-05,22:07:36.000,339,11170540,106725,0,1764972455,13827.805700299992,-11.77000322999811,53045.15078448
2025-12-05,22:07:37.000,339,11170496,106525,0,1764972456,13827.839381849997,-11.727708450001955,53045.11584888001
2025-12-05,22:07:38.000,339,11170543,106525,0,1764972457,13827.866327089992,-11.664266280000447,53045.108861759996
2025-12-05,22:07:39.000,339,11170508,106605,0,1764972458,13827.873063400002,-11.678364539999166,53045.08790040001
2025-12-05,22:07:40.000,339,11170565,106685,0,1764972459,13827.953899120002,-11.643118889995094,53045.07392616
2025-12-05,22:07:41.000,339,11170584,106765,0,1764972460,13827.980844359998,-11.621971499997017,53045.094887520005
2025-12-05,22:07:42.000,339,11170529,106485,0,1764972461,13828.048207459993,450.1524365400037,53045.06693904001
2025-12-05,22:07:43.000,339,11170523,106725,0,1764972462,13828.014525909988,-11.643118889995094,53045.01802920001
2025-12-05,22:07:44.000,339,11170602,106685,0,1764972463,13828.068416389993,-11.636069759995735,53045.08091328
2025-12-05,22:07:45.000,339,11170584,106685,0,1764972464,13828.081889009998,-11.657217150001088,53045.045977680005
2025-12-05,22:07:46.000,339,11170591,106525,0,1764972465,13828.075152699988,-11.692462799997884,53045.08790040001
2025-12-05,22:07:47.000,339,11170504,106525,0,1764972466,13828.061680079998,-11.678364539999166,53045.03899056001
2025-12-05,22:07:48.000,339,11170645,107005,0,1764972467,13828.102097939998,-11.671315409999806,53045.094887520005
2025-12-05,22:07:49.000,339,11170612,106765,0,1764972468,13828.102097939998,-11.692462799997884,53045.07392616
2025-12-05,22:07:50.000,339,11170587,106565,0,1764972469,13828.102097939998,-11.692462799997884,53045.0529648
2025-12-05,22:07:51.000,339,11170591,106605,0,1764972470,13828.122306869998,-11.72065931999532,53045.06693904001
2025-12-05,22:07:52.000,339,11170544,106605,0,1764972471,13828.209878899994,-11.706561059996602,53045.02501632
2025-12-05,22:07:53.000,339,11170514,106485,0,1764972472,13828.176197349989,-11.741806710000674,53045.08091328
2025-12-05,22:07:54.000,339,11170600,106605,0,1764972473,13828.216615209989,-11.77000322999811,53045.094887520005
2025-12-05,22:07:56.000,339,11170507,106765,0,1764972475,13828.230087829994,-11.784101489996829,53045.03200344
2025-12-05,22:07:57.000,339,11170604,106565,0,1764972476,13828.27724199999,-11.755904969999392,53045.06693904001
2025-12-05,22:07:58.000,339,11170581,106605,0,1764972477,13828.223351519999,-11.812298010001541,53045.08091328
2025-12-05,22:07:59.000,339,11170623,106685,0,1764972478,13828.270505689994,-11.798199749995547,53045.02501632
2025-12-05,22:08:00.000,339,11170596,106685,0,1764972479,13828.270505689994,-11.812298010001541,53045.045977680005
2025-12-05,22:08:01.000,339,11170637,106565,0,1764972480,13828.243560449999,-11.833445399999619,53045.06693904001
2025-12-05,22:08:02.000,339,11170500,106565,0,1764972481,13828.270505689994,-11.861641919997055,53045.0529648
2025-12-05,22:08:03.000,339,11170523,106565,0,1764972482,13828.290714619994,-11.8193471400009,53045.03899056001
2025-12-05,22:08:04.000,339,11170559,106725,0,1764972483,13828.290714619994,-11.812298010001541,53045.01802920001
2025-12-05,22:08:05.000,339,11170601,106525,0,1764972484,13828.270505689994,-11.833445399999619,53045.0529648
2025-12-05,22:08:06.000,339,11170578,106645,0,1764972485,13828.263769379999,449.92686438000237,53045.01802920001
2025-12-05,22:08:07.000,339,11170513,106645,0,1764972486,13828.270505689994,-11.784101489996829,53045.02501632
2025-12-05,22:08:08.000,339,11170552,106605,0,1764972487,13828.304187239999,-11.798199749995547,53045.06693904001
2025-12-05,22:08:09.000,339,11170553,106765,0,1764972488,13828.304187239999,450.01145394000196,53045.05995192
2025-12-05,22:08:10.000,339,11170547,106805,0,1764972489,13828.310923549994,-11.741806710000674,53045.01802920001
2025-12-05,22:08:11.000,339,11170539,106725,0,1764972490,13828.250296759994,-11.657217150001088,53045.01104208
2025-12-05,22:08:12.000,339,11170525,106645,0,1764972491,13828.182933659999,-11.650168020001729,53045.045977680005
2025-12-05,22:08:13.000,339,11170526,106565,0,1764972492,13828.230087829994,-11.58672585000022,53044.997067840006
2025-12-05,22:08:14.000,339,11170523,106725,0,1764972493,13828.230087829994,-11.558529329995508,53045.03200344
2025-12-05,22:08:15.000,339,11170544,106685,0,1764972494,13828.25703306999,-11.530332809998072,53045.02501632
2025-12-05,22:08:16.000,339,11170534,106525,0,1764972495,13828.236824139989,-11.530332809998072,53044.96213224
2025-12-05,22:08:17.000,339,11170511,106605,0,1764972496,13828.250296759994,-11.473939769995923,53045.06693904001
2025-12-05,22:08:18.000,339,11170642,106605,0,1764972497,13828.270505689994,-11.424595860000409,53044.99008072001
2025-12-05,22:08:19.000,339,11170527,106725,0,1764972498,13828.25703306999,-11.438694119999127,53044.96911936001
2025-12-05,22:08:20.000,339,11170619,106685,0,1764972499,13828.25703306999,-11.41049760000169,53044.90623528
2025-12-05,22:08:21.000,339,11170620,106485,0,1764972500,13828.27724199999,-11.403448470002331,53044.96911936001
2025-12-05,22:08:22.000,339,11170614,106605,0,1764972501,13828.283978309999,-11.424595860000409,53044.976106480004
2025-12-05,22:08:23.000,339,11170573,106445,0,1764972502,13828.304187239999,-11.438694119999127,53044.96911936001
2025-12-05,22:08:24.000,339,11170616,106685,0,1764972503,13828.29745092999,-11.438694119999127,53044.976106480004
2025-12-05,22:08:25.000,339,11170531,106885,0,1764972504,13828.270505689994,-11.452792379997845,53044.99008072001
2025-12-05,22:08:26.000,339,11170504,106725,0,1764972505,13828.250296759994,-11.473939769995923,53044.94815800001
2025-12-05,22:08:27.000,339,11170635,106765,0,1764972506,13828.176197349989,-11.523283679998713,53044.95514512
2025-12-05,22:08:28.000,339,11170621,106645,0,1764972507,13828.203142589999,-11.55148019999615,53044.99008072001
2025-12-05,22:08:29.000,339,11170623,106685,0,1764972508,13828.155988419989,-11.558529329995508,53045.01802920001
2025-12-05,22:08:30.000,339,11170538,106325,0,1764972509,13828.095361629988,-11.607873239998298,53045.01802920001
2025-12-05,22:08:31.000,339,11170514,106725,0,1764972510,13828.048207459993,-11.643118889995094,53045.01104208
2025-12-05,22:08:32.000,339,11170578,106525,0,1764972511,13828.001053289998,-11.671315409999806,53044.976106480004
2025-12-05,22:08:33.000,339,11170620,106605,0,1764972512,13827.974108050003,-11.713610189995961,53044.997067840006
2025-12-05,22:08:34.000,339,11170616,106685,0,1764972513,13827.852854470002,-11.77705235999747,53044.976106480004
2025-12-05,22:08:35.000,339,11170602,106605,0,1764972514,13827.792227680002,-11.791150619996188,53044.997067840006
2025-12-05,22:08:36.000,339,11170557,106605,0,1764972515,13827.731600890002,-11.868691049996414,53045.00405496
2025-12-05,22:08:37.000,339,11170562,106565,0,1764972516,13827.637292549996,-11.918034959999204,53044.997067840006
2025-12-05,22:08:38.000,339,11170634,106685,0,1764972517,13827.569929450001,-11.910985829999845,53045.045977680005
2025-12-05,22:08:39.000,339,11170609,106485,0,1764972518,13827.475621109996,-11.94623147999664,53045.01104208
2025-12-05,22:08:40.000,339,11170509,106525,0,1764972519,13827.40152169999,-11.981477130000712,53044.93418376
2025-12-05,22:08:41.000,339,11170646,106645,0,1764972520,13827.32068597999,-12.04491930000222,53044.96213224
2025-12-05,22:08:42.000,339,11170610,106645,0,1764972521,13827.21964132999,-12.030821039996226,53044.94815800001
2025-12-05,22:08:43.000,339,11170611,106485,0,1764972522,13827.15901453999,-12.009673649998149,53044.94815800001
2025-12-05,22:08:44.000,339,11170616,106805,0,1764972523,13827.071442509994,-12.00262451999879,53044.93418376
2025-12-05,22:08:45.000,339,11170557,106565,0,1764972524,13826.970397859994,-12.009673649998149,53044.941170879996
2025-12-05,22:08:46.000,339,11170545,106725,0,1764972525,13826.929979999994,449.66604657000426,53044.92020952001
2025-12-05,22:08:47.000,339,11170616,106565,0,1764972526,13826.855880589988,-12.087214079998375,53044.89924816001
2025-12-05,22:08:48.000,339,11170659,106445,0,1764972527,13826.795253799988,-12.05196843000158,53044.92020952001
2025-12-05,22:08:49.000,339,11170580,106285,0,1764972528,13826.721154389998,-12.101312339997094,53044.92020952001
2025-12-05,22:08:50.000,339,11170590,106725,0,1764972529,13826.734627010002,-12.04491930000222,53044.88527392
2025-12-05,22:08:51.000,339,11170544,106525,0,1764972530,13826.714418080002,-12.05196843000158,53044.829376960006
2025-12-05,22:08:52.000,339,11170583,106725,0,1764972531,13826.653791290002,-12.059017560000939,53044.85033832001
2025-12-05,22:08:53.000,339,11170577,106845,0,1764972532,13826.640318669997,-12.037870169995585,53044.82238984001
2025-12-05,22:08:54.000,339,11170600,106445,0,1764972533,13826.626846049992,-12.037870169995585,53044.8433512
2025-12-05,22:08:55.000,339,11170555,106245,0,1764972534,13826.620109739997,-12.037870169995585,53044.82238984001
2025-12-05,22:08:56.000,339,11170558,106525,0,1764972535,13826.593164500002,-12.037870169995585,53044.808415600004
2025-12-05,22:08:57.000,339,11170553,106605,0,1764972536,13826.606637119992,-11.99557538999943,53044.78745424
2025-12-05,22:08:58.000,339,11170545,106565,0,1764972537,13826.599900809997,-12.00262451999879,53044.77348000001
2025-12-05,22:08:59.000,339,11170558,106725,0,1764972538,13826.626846049992,-11.974428000001353,53044.808415600004
2025-12-05,22:09:00.000,339,11170553,106445,0,1764972539,13826.599900809997,-11.981477130000712,53044.8433512
2025-12-05,22:09:01.000,339,11170599,106645,0,1764972540,13826.660527599997,450.0044048100026,53044.78046712001
2025-12-05,22:09:02.000,339,11170556,106565,0,1764972541,13826.647054979992,-11.953280609996,53044.75251864001
2025-12-05,22:09:03.000,339,11170625,106605,0,1764972542,13826.687472839993,-11.94623147999664,53044.80142848001
2025-12-05,22:09:04.000,339,11170561,106645,0,1764972543,13826.761572249998,-11.939182349997282,53044.78046712001
2025-12-05,22:09:05.000,339,11170572,106725,0,1764972544,13826.822199039998,-11.953280609996,53044.79444136
2025-12-05,22:09:06.000,339,11170556,106725,0,1764972545,13826.788517489993,-11.889838440001768,53044.74553152
2025-12-05,22:09:07.000,339,11170536,106605,0,1764972546,13826.828935349993,-11.918034959999204,53044.72457016
2025-12-05,22:09:08.000,339,11170595,106565,0,1764972547,13826.862616899998,-11.939182349997282,53044.70360880001
2025-12-05,22:09:09.000,339,11170607,106765,0,1764972548,13826.869353209993,-11.953280609996,53044.75251864001
2025-12-05,22:09:10.000,339,11170504,106565,0,1764972549,13826.923243689998,-12.00262451999879,53044.72457016
2025-12-05,22:09:11.000,339,11170538,106725,0,1764972550,13826.983870479999,-11.99557538999943,53044.69662168
2025-12-05,22:09:12.000,339,11170570,106725,0,1764972551,13826.977134169989,-11.960329739995359,53044.74553152
2025-12-05,22:09:13.000,339,11170610,106445,0,1764972552,13826.977134169989,-11.981477130000712,53044.78745424
2025-12-05,22:09:14.000,339,11170583,106365,0,1764972553,13827.064706199999,-11.988526260000071,53044.77348000001
2025-12-05,22:09:15.000,339,11170554,106605,0,1764972554,13827.031024649994,-12.016722779997508,53044.85732544
2025-12-05,22:09:16.000,339,11170612,106725,0,1764972555,13826.990606789994,-12.030821039996226,53044.78745424
2025-12-05,22:09:17.000,339,11170571,106805,0,1764972556,13827.024288339999,-12.05196843000158,53044.82238984001
2025-12-05,22:09:18.000,339,11170601,106645,0,1764972557,13827.024288339999,-12.080164949999016,53044.80142848001
2025-12-05,22:09:19.000,339,11170639,106405,0,1764972558,13827.004079409999,-12.094263209997735,53044.79444136
2025-12-05,22:09:20.000,339,11170575,106685,0,1764972559,13826.970397859994,-12.101312339997094,53044.85033832001
2025-12-05,22:09:21.000,339,11170530,106965,0,1764972560,13826.956925239989,-12.094263209997735,53044.86431256
2025-12-05,22:09:22.000,339,11170543,106525,0,1764972561,13826.943452619998,-12.129508860001806,53044.83636408
2025-12-05,22:09:23.000,339,11170632,106765,0,1764972562,13826.882825829998,-12.108361469996453,53044.941170879996
2025-12-05,22:09:24.000,339,11170643,106725,0,1764972563,13826.876089519988,-12.136557990001165,53044.878286800005
2025-12-05,22:09:25.000,339,11170552,106565,0,1764972564,13826.869353209993,-12.18590189999668,53044.88527392
2025-12-05,22:09:26.000,339,11170563,106565,0,1764972565,13826.835671659988,-12.164754509998602,53044.941170879996
2025-12-05,22:09:27.000,339,11170555,106445,0,1764972566,13826.808726419993,-12.18590189999668,53044.92020952001
2025-12-05,22:09:28.000,339,11170551,106445,0,1764972567,13826.734627010002,-12.18590189999668,53044.927196640005
2025-12-05,22:09:29.000,339,11170562,106565,0,1764972568,13826.781781179998,-12.192951029996038,53044.9132224
2025-12-05,22:09:30.000,339,11170635,106685,0,1764972569,13826.721154389998,-12.214098420001392,53045.00405496
2025-12-05,22:09:31.000,339,11170503,106565,0,1764972570,13826.707681769993,-12.270491459996265,53044.976106480004
2025-12-05,22:09:32.000,339,11170590,106685,0,1764972571,13826.680736529997,-12.277540589995624,53045.01802920001
2025-12-05,22:09:33.000,339,11170588,106325,0,1764972572,13826.707681769993,-12.28458972000226,53045.01802920001
2025-12-05,22:09:34.000,339,11170620,106645,0,1764972573,13826.667263909992,-12.291638850001618,53045.03200344
2025-12-05,22:09:35.000,339,11170532,106605,0,1764972574,13826.727890699993,-12.348031889996491,53045.0529648
2025-12-05,22:09:36.000,339,11170563,106565,0,1764972575,13826.721154389998,-12.35508101999585,53045.07392616
2025-12-05,22:09:37.000,339,11170641,106605,0,1764972576,13826.761572249998,449.3629339800027,53045.01802920001
2025-12-05,22:09:38.000,339,11170549,106685,0,1764972577,13826.768308559993,-12.35508101999585,53045.0529648
2025-12-05,22:09:39.000,339,11170529,106605,0,1764972578,13826.808726419993,-12.411474059998,53045.00405496
2025-12-05,22:09:40.000,339,11170600,106565,0,1764972579,13826.882825829998,-12.425572319996718,53045.0529648
2025-12-05,22:09:41.000,339,11170591,106565,0,1764972580,13826.950188929994,-12.418523189997359,53045.0529648
2025-12-05,22:09:42.000,339,11170536,106805,0,1764972581,13826.997343099989,-12.446719710002071,53045.094887520005
2025-12-05,22:09:43.000,339,11170612,106565,0,1764972582,13827.004079409999,-12.467867100000149,53045.06693904001
2025-12-05,22:09:44.000,339,11170604,106685,0,1764972583,13827.05796988999,-12.538358400001016,53045.143797360004
2025-12-05,22:09:45.000,339,11170567,106725,0,1764972584,13827.071442509994,-12.538358400001016,53045.13681024001
2025-12-05,22:09:46.000,339,11170580,106605,0,1764972585,13827.09838774999,-12.552456659999734,53045.15777160001
2025-12-05,22:09:47.000,339,11170605,106645,0,1764972586,13827.233113949995,-12.566554919998453,53045.122836
2025-12-05,22:09:48.000,339,11170612,106685,0,1764972587,13827.293740739995,-12.622947960000602,53045.164758720006
2025-12-05,22:09:49.000,339,11170606,106445,0,1764972588,13827.34763122,-12.665242739996756,53045.17873296
2025-12-05,22:09:50.000,339,11170523,106405,0,1764972589,13827.36784015,-12.68639013000211,53045.297514
2025-12-05,22:09:51.000,339,11170581,106645,0,1764972590,13827.40825801,-12.735734039997624,53045.1927072
2025-12-05,22:09:52.000,339,11170553,106525,0,1764972591,13827.536247899996,-12.749832299996342,53045.23462992001
2025-12-05,22:09:53.000,339,11170596,106725,0,1764972592,13827.569929450001,-12.763930560002336,53045.297514
2025-12-05,22:09:54.000,339,11170569,106805,0,1764972593,13827.664237789992,-12.799176209999132,53045.25559128001
2025-12-05,22:09:55.000,339,11170526,106685,0,1764972594,13827.677710409997,-12.81327446999785,53045.30450112001
2025-12-05,22:09:56.000,339,11170629,106605,0,1764972595,13827.684446719992,-12.81327446999785,53045.30450112001
2025-12-05,22:09:57.000,339,11170601,106685,0,1764972596,13827.772018750002,-12.834421859995928,53045.31847536
2025-12-05,22:09:58.000,339,11170601,106645,0,1764972597,13827.913481260002,-12.841470989995287,53045.30450112001
2025-12-05,22:09:59.000,339,11170612,106525,0,1764972598,13827.960635429998,-12.876716639999358,53045.34642384
2025-12-05,22:10:00.000,339,11170634,106725,0,1764972599,13827.994316979988,-12.876716639999358,53045.38834656
2025-12-05,22:10:01.000,339,11170660,106645,0,1764972600,13828.095361629988,-12.904913159996795,53045.32546248001
2025-12-05,22:10:02.000,339,11170628,106685,0,1764972601,13828.108834249993,-12.933109680001508,53045.36039808
2025-12-05,22:10:03.000,339,11170635,106565,0,1764972602,13828.189669969994,-12.933109680001508,53045.36039808
2025-12-05,22:10:04.000,339,11170616,106365,0,1764972603,13828.27724199999,-12.982453589997021,53045.46520488
2025-12-05,22:10:05.000,339,11170632,106685,0,1764972604,13828.304187239999,-13.010650110001734,53045.40930792
2025-12-05,22:10:06.000,339,11170607,106445,0,1764972605,13828.351341409994,-13.102288800000679,53045.5071276
2025-12-05,22:10:07.000,339,11170552,106605,0,1764972606,13828.42544082,-13.151632709996193,53045.48616624
2025-12-05,22:10:08.000,339,11170523,106565,0,1764972607,13828.43891343999,-13.22212400999706,53045.5071276
2025-12-05,22:10:09.000,339,11170648,106565,0,1764972608,13828.46585868,-13.22917313999642,53045.51411472
2025-12-05,22:10:10.000,339,11170675,106565,0,1764972609,13828.49954022999,-13.26441879000049,53045.55603744
2025-12-05,22:10:11.000,339,11170624,106965,0,1764972610,13828.49954022999,-13.299664439997287,53045.597960160005
2025-12-05,22:10:12.000,339,11170547,106525,0,1764972611,13828.492803919995,-13.384253999996872,53045.63289576
2025-12-05,22:10:13.000,339,11170641,106725,0,1764972612,13828.432177129995,-13.39835225999559,53045.65385712
2025-12-05,22:10:14.000,339,11170573,107125,0,1764972613,13828.492803919995,-13.440647039999021,53045.62590864
2025-12-05,22:10:15.000,339,11170573,106565,0,1764972614,13828.44564975,-13.475892689995817,53045.62590864
2025-12-05,22:10:16.000,339,11170550,106365,0,1764972615,13828.43891343999,-13.511138339999889,53045.66084424001
2025-12-05,22:10:17.000,339,11170618,106565,0,1764972616,13828.391759269995,-13.50408921000053,53045.72372832
2025-12-05,22:10:18.000,339,11170550,106485,0,1764972617,13828.36481403,-13.546383989996684,53045.69577984
2025-12-05,22:10:19.000,339,11170534,106645,0,1764972618,13828.391759269995,-13.609826159998192,53045.72372832
2025-12-05,22:10:20.000,339,11170560,106565,0,1764972619,13828.304187239999,-13.525236599998607,53045.7516768
2025-12-05,22:10:21.000,339,11170612,106445,0,1764972620,13828.27724199999,-13.511138339999889,53045.814560880004
2025-12-05,22:10:22.000,339,11170589,106725,0,1764972621,13828.290714619994,-13.511138339999889,53045.779625279996
2025-12-05,22:10:23.000,339,11170550,106565,0,1764972622,13828.331132479994,-13.50408921000053,53045.77263816
2025-12-05,22:10:24.000,339,11170564,106645,0,1764972623,13828.29745092999,-13.518187469999248,53045.779625279996
2025-12-05,22:10:25.000,339,11170573,106725,0,1764972624,13828.290714619994,-13.475892689995817,53045.80058664
2025-12-05,22:10:26.000,339,11170568,106565,0,1764972625,13828.283978309999,-13.461794429997099,53045.84949648
2025-12-05,22:10:27.000,339,11170627,106965,0,1764972626,13828.27724199999,-13.45474529999774,53045.79359952
2025-12-05,22:10:28.000,339,11170672,106645,0,1764972627,13828.250296759994,-13.440647039999021,53045.80757376001
2025-12-05,22:10:29.000,339,11170565,106685,0,1764972628,13828.283978309999,-13.433597909999662,53045.84949648
2025-12-05,22:10:30.000,339,11170567,106525,0,1764972629,13828.236824139989,-13.412450520001585,53045.80058664
2025-12-05,22:10:31.000,339,11170523,106645,0,1764972630,13828.243560449999,-13.39835225999559,53045.80058664
2025-12-05,22:10:32.000,339,11170646,106365,0,1764972631,13828.236824139989,-13.405401390002226,53045.77263816
2025-12-05,22:10:33.000,339,11170597,106485,0,1764972632,13828.209878899994,-13.349008350000076,53045.80757376001
2025-12-05,22:10:34.000,339,11170587,106765,0,1764972633,13828.230087829994,-13.306713569996646,53045.82853512001
2025-12-05,22:10:35.000,339,11170643,106605,0,1764972634,13828.263769379999,-13.27851704999921,53045.821548
2025-12-05,22:10:36.000,339,11170552,106605,0,1764972635,13828.230087829994,-13.22917313999642,53045.82853512001
2025-12-05,22:10:37.000,339,11170577,107045,0,1764972636,13828.243560449999,-13.215074879997701,53045.84250936
2025-12-05,22:10:38.000,339,11170592,106685,0,1764972637,13828.25703306999,-13.193927489999624,53045.87744496001
2025-12-05,22:10:39.000,339,11170616,106525,0,1764972638,13828.31765985999,448.60162793999916,53045.84250936
2025-12-05,22:10:40.000,339,11170567,106845,0,1764972639,13828.304187239999,-13.116387059999397,53045.835522240006
2025-12-05,22:10:41.000,339,11170596,106565,0,1764972640,13828.33786878999,-13.081141409995325,53045.84949648
2025-12-05,22:10:42.000,339,11170543,106565,0,1764972641,13828.351341409994,-13.109337930000038,53045.835522240006
2025-12-05,22:10:43.000,339,11170617,106285,0,1764972642,13828.371550339994,-13.081141409995325,53045.86347072
2025-12-05,22:10:44.000,339,11170611,106605,0,1764972643,13828.411968199995,-13.109337930000038,53045.80757376001
2025-12-05,22:10:45.000,339,11170636,106605,0,1764972644,13828.41870450999,-13.081141409995325,53045.84949648
2025-12-05,22:10:46.000,339,11170585,106565,0,1764972645,13828.51974915999,-13.102288800000679,53045.85648360001
2025-12-05,22:10:47.000,339,11170575,106365,0,1764972646,13828.513012849995,-13.074092279995966,53045.821548
2025-12-05,22:10:48.000,339,11170534,106685,0,1764972647,13828.58037594999,-13.074092279995966,53045.87045784
2025-12-05,22:10:49.000,339,11170643,106565,0,1764972648,13828.58711226,-13.059994019997248,53045.87744496001
2025-12-05,22:10:50.000,339,11170570,106565,0,1764972649,13828.60058487999,-13.067043149996607,53045.947316159996
2025-12-05,22:10:51.000,339,11170628,106365,0,1764972650,13828.614057499995,-13.031797499999811,53045.90539344001
2025-12-05,22:10:52.000,339,11170580,106525,0,1764972651,13828.634266429995,-12.98950271999638,53045.933341920005
2025-12-05,22:10:53.000,339,11170541,106565,0,1764972652,13828.66121166999,-12.961306199998944,53045.89840632
2025-12-05,22:10:54.000,339,11170656,106645,0,1764972653,13828.70162952999,-12.933109680001508,53045.95430328001
2025-12-05,22:10:55.000,339,11170556,106685,0,1764972654,13828.70836584,-12.961306199998944,53045.95430328001
2025-12-05,22:10:56.000,339,11170658,106565,0,1764972655,13828.762256319991,-12.926060550002148,53045.96827752
2025-12-05,22:10:57.000,339,11170578,106365,0,1764972656,13828.822883109991,-12.86966751,53045.96827752
2025-12-05,22:10:58.000,339,11170651,106605,0,1764972657,13828.870037280001,-12.827372729996569,53045.9612904
2025-12-05,22:10:59.000,339,11170629,106565,0,1764972658,13828.883509899992,-12.81327446999785,53045.9612904
2025-12-05,22:11:00.000,339,11170570,106445,0,1764972659,13828.991290860002,-12.792127079999773,53046.01718736
2025-12-05,22:11:01.000,339,11170644,106565,0,1764972660,13829.031708720002,-12.770979690001695,53046.003213120006
2025-12-05,22:11:02.000,339,11170674,106765,0,1764972661,13829.058653959997,-12.778028820001055,53046.0660972
2025-12-05,22:11:03.000,339,11170657,106565,0,1764972662,13829.105808129993,-12.778028820001055,53046.03814872
2025-12-05,22:11:04.000,339,11170639,106565,0,1764972663,13829.173171230002,-12.756881429995701,53046.03814872
2025-12-05,22:11:05.000,339,11170619,106605,0,1764972664,13829.173171230002,-12.749832299996342,53046.0660972
2025-12-05,22:11:06.000,339,11170655,106645,0,1764972665,13829.213589089988,-12.693439260001469,53046.101032800005
2025-12-05,22:11:07.000,339,11170547,106405,0,1764972666,13829.341578979998,-12.672291869996116,53046.16391688001
2025-12-05,22:11:08.000,339,11170637,106685,0,1764972667,13829.361787909998,-12.700488390000828,53046.12199416001
2025-12-05,22:11:09.000,339,11170566,106205,0,1764972668,13829.381996839998,-12.68639013000211,53046.19186536001
2025-12-05,22:11:10.000,339,11170600,106365,0,1764972669,13829.442623629999,-12.679340999995475,53046.19186536001
2025-12-05,22:11:11.000,339,11170565,106565,0,1764972670,13829.53693196999,-12.62999708999996,53046.25474944
2025-12-05,22:11:12.000,339,11170527,106525,0,1764972671,13829.57734982999,-12.651144479998038,53046.24077520001
2025-12-05,22:11:13.000,339,11170647,106725,0,1764972672,13829.61776768999,-12.63704621999932,53046.30365928
2025-12-05,22:11:14.000,339,11170584,106765,0,1764972673,13829.71881233999,-12.622947960000602,53046.29667216
2025-12-05,22:11:15.000,339,11170598,106645,0,1764972674,13829.712076029995,-12.62999708999996,53046.35955624001
2025-12-05,22:11:16.000,339,11170657,106605,0,1764972675,13829.75923019999,-12.644095349998679,53046.38051760001
2025-12-05,22:11:17.000,339,11170616,106845,0,1764972676,13829.833329609995,-12.658193609997397,53046.450388799996
2025-12-05,22:11:18.000,339,11170569,106645,0,1764972677,13829.833329609995,-12.58065317999717,53046.450388799996
2025-12-05,22:11:19.000,339,11170582,106525,0,1764972678,13829.86701116,-12.594751439995889,53046.450388799996
2025-12-05,22:11:20.000,339,11170553,106605,0,1764972679,13829.90069270999,-12.672291869996116,53046.51327288
2025-12-05,22:11:21.000,339,11170657,106565,0,1764972680,13829.90742902,-12.651144479998038,53046.555195600005
2025-12-05,22:11:22.000,339,11170593,106765,0,1764972681,13829.893956399996,-12.658193609997397,53046.53423424
2025-12-05,22:11:23.000,339,11170588,106805,0,1764972682,13829.90742902,-12.651144479998038,53046.56218272
2025-12-05,22:11:24.000,339,11170581,106565,0,1764972683,13829.893956399996,-12.679340999995475,53046.61109256
2025-12-05,22:11:25.000,339,11170658,106605,0,1764972684,13829.833329609995,-12.651144479998038,53046.61109256
2025-12-05,22:11:26.000,339,11170655,106645,0,1764972685,13829.79964805999,-12.679340999995475,53046.64602816001
2025-12-05,22:11:27.000,339,11170597,106645,0,1764972686,13829.772702819995,-12.679340999995475,53046.63904104
2025-12-05,22:11:28.000,339,11170604,106485,0,1764972687,13829.772702819995,-12.658193609997397,53046.62506680001
2025-12-05,22:11:29.000,339,11170636,106445,0,1764972688,13829.712076029995,-12.658193609997397,53046.673976640006
2025-12-05,22:11:30.000,339,11170576,106685,0,1764972689,13829.65818554999,-12.672291869996116,53046.673976640006
2025-12-05,22:11:31.000,339,11170621,106605,0,1764972690,13829.590822449994,-12.672291869996116,53046.70192512
2025-12-05,22:11:32.000,339,11170568,107045,0,1764972691,13829.55714089999,-12.644095349998679,53046.70891224
2025-12-05,22:11:33.000,339,11170569,106565,0,1764972692,13829.503250419999,-12.615898830001242,53046.68096376
2025-12-05,22:11:34.000,339,11170634,106685,0,1764972693,13829.408942079994,-12.601800569995248,53046.75083496
2025-12-05,22:11:35.000,339,11170647,106645,0,1764972694,13829.314633739988,-12.594751439995889,53046.75083496
2025-12-05,22:11:36.000,339,11170565,106445,0,1764972695,13829.254006949988,-12.573604049997812,53046.75083496
2025-12-05,22:11:37.000,339,11170651,106365,0,1764972696,13829.179907539998,-12.573604049997812,53046.77878344
2025-12-05,22:11:38.000,339,11170579,106605,0,1764972697,13829.092335510002,-12.566554919998453,53046.79275768001
2025-12-05,22:11:39.000,339,11170681,106405,0,1764972698,13828.950873000002,-12.566554919998453,53046.7997448
2025-12-05,22:11:40.000,339,11170605,106565,0,1764972699,13828.843092039991,-12.566554919998453,53046.76480920001
2025-12-05,22:11:41.000,339,11170658,106605,0,1764972700,13828.762256319991,-12.545407530000375,53046.7298736
2025-12-05,22:11:42.000,339,11170630,106845,0,1764972701,13828.654475359996,-12.481965359998867,53046.70891224
2025-12-05,22:11:43.000,339,11170658,106725,0,1764972702,13828.573639639995,-12.503112749996944,53046.75782208
2025-12-05,22:11:44.000,339,11170681,106645,0,1764972703,13828.42544082,-12.517211009995663,53046.75083496
2025-12-05,22:11:45.000,339,11170593,106725,0,1764972704,13828.37828664999,-12.46081797000079,53046.70192512
2025-12-05,22:11:46.000,339,11170582,106645,0,1764972705,13828.304187239999,-12.40442492999864,53046.63904104
2025-12-05,22:11:47.000,339,11170641,106525,0,1764972706,13828.243560449999,-12.376228410001204,53046.70192512
2025-12-05,22:11:48.000,339,11170663,106765,0,1764972707,13828.162724729998,-12.36213014999521,53046.64602816001
2025-12-05,22:11:49.000,339,11170644,106605,0,1764972708,13828.102097939998,-12.298687980000977,53046.68795088
2025-12-05,22:11:50.000,339,11170602,106445,0,1764972709,13828.068416389993,-12.277540589995624,53046.64602816001
2025-12-05,22:11:51.000,339,11170651,106565,0,1764972710,13828.027998529993,-12.23524580999947,53046.604105440005
2025-12-05,22:11:52.000,339,11170651,106365,0,1764972711,13827.920217569997,-12.171803639997961,53046.63904104
2025-12-05,22:11:53.000,339,11170621,106605,0,1764972712,13827.940426499998,-12.143607120000524,53046.62506680001
2025-12-05,22:11:54.000,339,11170631,106725,0,1764972713,13827.859590779997,-12.136557990001165,53046.618079679996
2025-12-05,22:11:55.000,339,11170562,106725,0,1764972714,13827.879799709997,-12.129508860001806,53046.62506680001
2025-12-05,22:11:56.000,339,11170588,106725,0,1764972715,13827.839381849997,-12.122459729995171,53046.618079679996
2025-12-05,22:11:57.000,339,11170632,106765,0,1764972716,13827.765282439992,-12.136557990001165,53046.5901312
2025-12-05,22:11:58.000,339,11170553,106845,0,1764972717,13827.765282439992,-12.122459729995171,53046.506285760006
2025-12-05,22:11:59.000,339,11170607,106445,0,1764972718,13827.718128269997,-12.171803639997961,53046.54122136
2025-12-05,22:12:00.000,339,11170597,106365,0,1764972719,13827.684446719992,-12.192951029996038,53046.61109256
2025-12-05,22:12:01.000,339,11170564,106285,0,1764972720,13827.670974100001,-12.200000159995398,53046.555195600005
2025-12-05,22:12:02.000,339,11170624,106525,0,1764972721,13827.623819929991,-12.207049290002033,53046.555195600005
2025-12-05,22:12:03.000,339,11170658,106605,0,1764972722,13827.542984209991,-12.249344069998187,53046.56916984
2025-12-05,22:12:04.000,339,11170589,106565,0,1764972723,13827.44867587,-12.28458972000226,53046.54122136
2025-12-05,22:12:05.000,339,11170568,106405,0,1764972724,13827.394785389995,449.41932702000486,53046.5901312
2025-12-05,22:12:06.000,339,11170643,106485,0,1764972725,13827.273531809995,-12.36213014999521,53046.555195600005
2025-12-05,22:12:07.000,339,11170579,106605,0,1764972726,13827.20616871,-12.397375799999281,53046.57615696001
2025-12-05,22:12:08.000,339,11170568,106525,0,1764972727,13827.111860369994,-12.418523189997359,53046.56218272
2025-12-05,22:12:09.000,339,11170560,106725,0,1764972728,13827.010815719994,-12.46081797000079,53046.56916984
2025-12-05,22:12:10.000,339,11170582,106485,0,1764972729,13826.869353209993,-12.545407530000375,53046.5901312
2025-12-05,22:12:11.000,339,11170574,106565,0,1764972730,13826.754835940003,-12.552456659999734,53046.54820848001
2025-12-05,22:12:12.000,339,11170546,106565,0,1764972731,13826.586428189992,-12.615898830001242,53046.54820848001
2025-12-05,22:12:13.000,339,11170566,106405,0,1764972732,13826.519065089997,449.09506703999796,53046.59711832001
2025-12-05,22:12:14.000,339,11170612,106525,0,1764972733,13826.418020439996,-12.672291869996116,53046.52026
2025-12-05,22:12:15.000,339,11170588,106645,0,1764972734,13826.337184719996,-12.622947960000602,53046.57615696001
2025-12-05,22:12:16.000,339,11170665,106405,0,1764972735,13826.26308530999,-12.615898830001242,53046.52724712001
2025-12-05,22:12:17.000,339,11170575,106485,0,1764972736,13826.22266744999,-12.63704621999932,53046.555195600005
2025-12-05,22:12:18.000,339,11170664,106405,0,1764972737,13826.20919483,-12.538358400001016,53046.47833728001
2025-12-05,22:12:19.000,339,11170562,106485,0,1764972738,13826.14856804,-12.503112749996944,53046.47833728001
2025-12-05,22:12:20.000,339,11170695,106445,0,1764972739,13826.094677559995,-12.496063619997585,53046.47135016
2025-12-05,22:12:21.000,339,11170541,106765,0,1764972740,13826.074468629995,-12.46081797000079,53046.51327288
2025-12-05,22:12:22.000,339,11170545,106525,0,1764972741,13826.02731446,-12.418523189997359,53046.53423424
2025-12-05,22:12:23.000,339,11170604,106445,0,1764972742,13826.00710553,-12.305737110000337,53046.44340168
2025-12-05,22:12:24.000,339,11170596,106725,0,1764972743,13825.94647874,-12.256393199997547,53046.47135016
2025-12-05,22:12:25.000,339,11170666,106565,0,1764972744,13825.96668767,-12.18590189999668,53046.42942744001
2025-12-05,22:12:26.000,339,11170561,106565,0,1764972745,13825.912797189994,-12.115410599995812,53046.51327288
2025-12-05,22:12:27.000,339,11170560,106885,0,1764972746,13825.92626981,-12.094263209997735,53046.42244032
2025-12-05,22:12:28.000,339,11170584,106645,0,1764972747,13825.852170399994,-12.030821039996226,53046.436414560005
2025-12-05,22:12:29.000,339,11170666,106645,0,1764972748,13825.852170399994,449.7717835200019,53046.45737592001
2025-12-05,22:12:30.000,339,11170655,106645,0,1764972749,13825.764598369999,-11.918034959999204,53046.436414560005
2025-12-05,22:12:31.000,339,11170648,106525,0,1764972750,13825.744389439998,-11.875740179995773,53046.4154532
2025-12-05,22:12:32.000,339,11170670,106565,0,1764972751,13825.724180509998,-11.82639627000026,53046.450388799996
2025-12-05,22:12:33.000,339,11170623,106725,0,1764972752,13825.650081099993,-11.77705235999747,53046.345582
2025-12-05,22:12:34.000,339,11170655,106605,0,1764972753,13825.677026339989,-11.741806710000674,53046.37353048
2025-12-05,22:12:35.000,339,11170660,106605,0,1764972754,13825.650081099993,-11.755904969999392,53046.35955624001
2025-12-05,22:12:36.000,339,11170568,106565,0,1764972755,13825.616399549988,-11.678364539999166,53046.387504720005
2025-12-05,22:12:37.000,339,11170674,106805,0,1764972756,13825.542300139998,-11.713610189995961,53046.35955624001
2025-12-05,22:12:38.000,339,11170634,106725,0,1764972757,13825.549036449993,-11.706561059996602,53046.39449184
2025-12-05,22:12:39.000,339,11170642,106565,0,1764972758,13825.508618589993,-11.699511929997243,53046.317633520004
2025-12-05,22:12:40.000,339,11170676,106285,0,1764972759,13825.468200729993,-11.699511929997243,53046.345582
2025-12-05,22:12:41.000,339,11170645,106685,0,1764972760,13825.447991799992,-11.741806710000674,53046.30365928
2025-12-05,22:12:42.000,339,11170583,106965,0,1764972761,13825.454728110002,-11.692462799997884,53046.38051760001
2025-12-05,22:12:43.000,339,11170670,106565,0,1764972762,13825.427782869992,-11.713610189995961,53046.38051760001
2025-12-05,22:12:44.000,339,11170704,106565,0,1764972763,13825.380628699997,-11.727708450001955,53046.338594880006
2025-12-05,22:12:45.000,339,11170660,106565,0,1764972764,13825.373892390002,-11.748855840000033,53046.387504720005
2025-12-05,22:12:46.000,339,11170559,106885,0,1764972765,13825.367156079992,-11.784101489996829,53046.37353048
2025-12-05,22:12:47.000,339,11170644,106485,0,1764972766,13825.333474530002,-11.762954099998751,53046.37353048
2025-12-05,22:12:48.000,339,11170634,106365,0,1764972767,13825.245902499992,-11.784101489996829,53046.36654336
2025-12-05,22:12:49.000,339,11170682,106485,0,1764972768,13825.266111429992,-11.784101489996829,53046.40846608001
2025-12-05,22:12:50.000,339,11170670,106525,0,1764972769,13825.212220950001,-11.784101489996829,53046.42244032
2025-12-05,22:12:51.000,339,11170546,106645,0,1764972770,13825.225693569992,-11.784101489996829,53046.40846608001
2025-12-05,22:12:52.000,339,11170574,106485,0,1764972771,13825.198748329996,-11.798199749995547,53046.39449184
2025-12-05,22:12:53.000,339,11170582,106325,0,1764972772,13825.171803090001,-11.805248880002182,53046.37353048
2025-12-05,22:12:54.000,339,11170601,106805,0,1764972773,13825.158330469996,-11.82639627000026,53046.38051760001
2025-12-05,22:12:55.000,339,11170651,106365,0,1764972774,13825.1111763,-11.798199749995547,53046.35955624001
2025-12-05,22:12:56.000,339,11170621,106765,0,1764972775,13825.104439989991,-11.8193471400009,53046.387504720005
2025-12-05,22:12:57.000,339,11170580,106725,0,1764972776,13825.124648919991,-11.784101489996829,53046.42942744001
2025-12-05,22:12:58.000,339,11170622,106485,0,1764972777,13825.104439989991,-11.77705235999747,53046.36654336
2025-12-05,22:12:59.000,339,11170631,106525,0,1764972778,13825.077494749996,-11.748855840000033,53046.4154532
2025-12-05,22:13:00.000,339,11170596,106365,0,1764972779,13825.13138523,-11.72065931999532,53046.40846608001
2025-12-05,22:13:01.000,339,11170602,106445,0,1764972780,13825.13138523,-11.727708450001955,53046.40846608001
2025-12-05,22:13:02.000,339,11170550,106565,0,1764972781,13825.165066779991,-11.706561059996602,53046.36654336
2025-12-05,22:13:03.000,339,11170645,106565,0,1764972782,13825.218957259996,-11.748855840000033,53046.345582
2025-12-05,22:13:04.000,339,11170580,106765,0,1764972783,13825.252638810001,-11.706561059996602,53046.38051760001
2025-12-05,22:13:05.000,339,11170575,106405,0,1764972784,13825.346947149992,-11.699511929997243,53046.37353048
2025-12-05,22:13:06.000,339,11170598,106445,0,1764972785,13825.454728110002,-11.734757580001315,53046.40147896
2025-12-05,22:13:07.000,339,11170635,106685,0,1764972786,13825.501882279998,-11.713610189995961,53046.39449184
2025-12-05,22:13:08.000,339,11170635,106485,0,1764972787,13825.522091209998,-11.72065931999532,53046.317633520004
2025-12-05,22:13:09.000,339,11170622,106605,0,1764972788,13825.582717999998,-11.699511929997243,53046.317633520004
2025-12-05,22:13:10.000,339,11170573,106525,0,1764972789,13825.623135859998,-11.678364539999166,53046.345582
2025-12-05,22:13:11.000,339,11170656,106285,0,1764972790,13825.683762649998,-11.621971499997017,53046.33160776001
2025-12-05,22:13:12.000,339,11170625,106605,0,1764972791,13825.764598369999,-11.614922369997657,53046.32462064
2025-12-05,22:13:13.000,339,11170660,106565,0,1764972792,13825.798279919989,-11.59377497999958,53046.40147896
2025-12-05,22:13:14.000,339,11170653,106365,0,1764972793,13825.83869777999,-11.59377497999958,53046.36654336
2025-12-05,22:13:15.000,339,11170654,106485,0,1764972794,13825.87911563999,-11.572627590001503,53046.38051760001
2025-12-05,22:13:16.000,339,11170621,106565,0,1764972795,13825.93974242999,-11.530332809998072,53046.4154532
2025-12-05,22:13:17.000,339,11170606,106405,0,1764972796,13825.9868966,-11.502136290000635,53046.33160776001
2025-12-05,22:13:18.000,339,11170677,106645,0,1764972797,13825.94647874,-11.516234549999353,53046.33160776001
2025-12-05,22:13:19.000,339,11170589,106565,0,1764972798,13825.98016028999,-11.473939769995923,53046.35955624001
2025-12-05,22:13:20.000,339,11170621,106525,0,1764972799,13826.00036921999,-11.438694119999127,53046.35955624001
2025-12-05,22:13:21.000,339,11170599,106605,0,1764972800,13825.9868966,-11.41754673000105,53046.317633520004
2025-12-05,22:13:22.000,339,11170674,106565,0,1764972801,13826.00710553,-11.375251949997619,53046.38051760001
2025-12-05,22:13:23.000,339,11170613,106405,0,1764972802,13825.973423979995,-11.41049760000169,53046.4154532
2025-12-05,22:13:24.000,339,11170628,106605,0,1764972803,13825.93974242999,-11.36820281999826,53046.35256912
2025-12-05,22:13:25.000,339,11170619,106445,0,1764972804,13825.93974242999,-11.396399339995696,53046.35955624001
2025-12-05,22:13:26.000,339,11170607,106565,0,1764972805,13825.892588259994,-11.396399339995696,53046.35955624001
2025-12-05,22:13:27.000,339,11170663,106525,0,1764972806,13825.865643019999,-11.375251949997619,53046.338594880006
2025-12-05,22:13:28.000,339,11170622,106605,0,1764972807,13825.831961469994,-11.382301079996978,53046.30365928
2025-12-05,22:13:29.000,339,11170669,106485,0,1764972808,13825.811752539994,-11.389350209996337,53046.28968504001
2025-12-05,22:13:30.000,339,11170616,106565,0,1764972809,13825.764598369999,-11.396399339995696,53046.26173656001
2025-12-05,22:13:31.000,339,11170551,106405,0,1764972810,13825.744389439998,-11.389350209996337,53046.2058396
2025-12-05,22:13:32.000,339,11170663,106605,0,1764972811,13825.650081099993,-11.41754673000105,53046.25474944
2025-12-05,22:13:33.000,339,11170623,106605,0,1764972812,13825.650081099993,-11.424595860000409,53046.24077520001
2025-12-05,22:13:34.000,339,11170604,106525,0,1764972813,13825.596190619988,-11.424595860000409,53046.17789112
2025-12-05,22:13:35.000,339,11170644,106445,0,1764972814,13825.549036449993,-11.41754673000105,53046.149942640004
2025-12-05,22:13:36.000,339,11170669,106565,0,1764972815,13825.522091209998,-11.389350209996337,53046.15692976
2025-12-05,22:13:37.000,339,11170638,106245,0,1764972816,13825.535563830003,-11.382301079996978,53046.1359684
2025-12-05,22:13:38.000,339,11170643,106725,0,1764972817,13825.515354900002,-11.382301079996978,53046.12199416001
2025-12-05,22:13:39.000,339,11170590,106525,0,1764972818,13825.474937040002,-11.36820281999826,53046.170904000006
2025-12-05,22:13:40.000,339,11170694,106645,0,1764972819,13825.421046559997,-11.332957170001464,53046.10801992
2025-12-05,22:13:41.000,339,11170697,106365,0,1764972820,13825.387365009992,-11.304760649996751,53046.15692976
2025-12-05,22:13:42.000,339,11170647,106485,0,1764972821,13825.340210839997,-11.340006300000823,53046.0660972
2025-12-05,22:13:43.000,339,11170615,106445,0,1764972822,13825.340210839997,-11.340006300000823,53046.052122960005
2025-12-05,22:13:44.000,339,11170645,106525,0,1764972823,13825.340210839997,-11.347055430000182,53046.10801992
2025-12-05,22:13:45.000,339,11170603,106845,0,1764972824,13825.340210839997,-11.340006300000823,53046.08705856
2025-12-05,22:13:46.000,339,11170617,106565,0,1764972825,13825.333474530002,-11.304760649996751,53046.04513584001
2025-12-05,22:13:47.000,339,11170605,106525,0,1764972826,13825.326738219992,-11.304760649996751,53046.0660972
2025-12-05,22:13:48.000,339,11170584,106645,0,1764972827,13825.320001909997,-11.304760649996751,53046.01718736
2025-12-05,22:13:49.000,339,11170650,106565,0,1764972828,13825.266111429992,-11.269514999999956,53045.98923888
2025-12-05,22:13:50.000,339,11170617,106365,0,1764972829,13825.313265600002,-11.262465870000597,53045.97526464001
2025-12-05,22:13:51.000,339,11170631,106565,0,1764972830,13825.286320359992,-11.248367610001878,53045.98923888
2025-12-05,22:13:52.000,339,11170668,106565,0,1764972831,13825.266111429992,-11.241318479995243,53045.947316159996
2025-12-05,22:13:53.000,339,11170601,106525,0,1764972832,13825.299792979997,-11.234269349995884,53045.99622600001
2025-12-05,22:13:54.000,339,11170676,106525,0,1764972833,13825.333474530002,-11.248367610001878,53045.97526464001
2025-12-05,22:13:55.000,339,11170672,106525,0,1764972834,13825.373892390002,-11.220171089997166,53045.92635480001
2025-12-05,22:13:56.000,339,11170572,106525,0,1764972835,13825.441255489997,-11.19197456999973,53045.87744496001
2025-12-05,22:13:57.000,339,11170706,106565,0,1764972836,13825.407573939992,-11.206072829998448,53045.97526464001
2025-12-05,22:13:58.000,339,11170602,106565,0,1764972837,13825.400837629997,-11.227220219996525,53045.947316159996
2025-12-05,22:13:59.000,339,11170592,106645,0,1764972838,13825.454728110002,-11.19197456999973,53045.89840632
2025-12-05,22:14:00.000,339,11170655,106445,0,1764972839,13825.447991799992,-11.18492544000037,53045.87744496001
2025-12-05,22:14:01.000,339,11170618,106405,0,1764972840,13825.481673349997,-11.213121959997807,53045.89840632
2025-12-05,22:14:02.000,339,11170653,106365,0,1764972841,13825.495145970002,-11.18492544000037,53045.884432080005
2025-12-05,22:14:03.000,339,11170665,106445,0,1764972842,13825.515354900002,-11.206072829998448,53045.87045784
2025-12-05,22:14:04.000,339,11170619,106205,0,1764972843,13825.582717999998,-11.206072829998448,53045.86347072
2025-12-05,22:14:05.000,339,11170602,106525,0,1764972844,13825.589454309993,-11.248367610001878,53045.947316159996
2025-12-05,22:14:06.000,339,11170692,106605,0,1764972845,13825.650081099993,-11.325908040002105,53045.89840632
2025-12-05,22:14:07.000,339,11170587,106565,0,1764972846,13825.677026339989,450.34276305000094,53045.90539344001
2025-12-05,22:14:08.000,339,11170676,106565,0,1764972847,13825.757862059989,-11.41754673000105,53045.884432080005
2025-12-05,22:14:09.000,339,11170605,106485,0,1764972848,13825.811752539994,-11.480988899995282,53045.89840632
2025-12-05,22:14:10.000,339,11170650,106525,0,1764972849,13825.912797189994,-11.523283679998713,53045.84250936
2025-12-05,22:14:11.000,339,11170639,106805,0,1764972850,13826.034050769995,-11.558529329995508,53045.85648360001
2025-12-05,22:14:12.000,339,11170603,106605,0,1764972851,13826.08794125,-11.614922369997657,53045.85648360001
2025-12-05,22:14:13.000,339,11170678,106205,0,1764972852,13826.18224958999,-11.657217150001088,53045.91936768
2025-12-05,22:14:14.000,339,11170678,106365,0,1764972853,13826.276557929996,-11.678364539999166,53045.89840632
2025-12-05,22:14:15.000,339,11170659,106405,0,1764972854,13826.35065734,-11.755904969999392,53045.86347072
2025-12-05,22:14:16.000,339,11170631,106605,0,1764972855,13826.498856159997,-11.784101489996829,53045.87045784
2025-12-05,22:14:17.000,339,11170591,106205,0,1764972856,13826.586428189992,-11.8193471400009,53045.933341920005
2025-12-05,22:14:18.000,339,11170615,106485,0,1764972857,13826.754835940003,-11.847543659998337,53045.89840632
2025-12-05,22:14:19.000,339,11170604,106765,0,1764972858,13826.862616899998,-11.868691049996414,53045.91936768
2025-12-05,22:14:20.000,339,11170628,106485,0,1764972859,13826.983870479999,-11.903936700000486,53045.947316159996
2025-12-05,22:14:21.000,339,11170707,106445,0,1764972860,13827.105124059999,-11.953280609996,53045.92635480001
2025-12-05,22:14:22.000,339,11170668,106365,0,1764972861,13827.17922346999,-11.967378870001994,53046.0311616
2025-12-05,22:14:23.000,339,11170625,106445,0,1764972862,13827.2667955,-11.981477130000712,53046.04513584001
2025-12-05,22:14:24.000,339,11170624,106605,0,1764972863,13827.36784015,-11.99557538999943,53046.01020024
2025-12-05,22:14:25.000,339,11170670,106405,0,1764972864,13827.516038969996,-12.016722779997508,53045.982251760004
2025-12-05,22:14:26.000,339,11170617,106525,0,1764972865,13827.569929450001,-12.04491930000222,53046.03814872
2025-12-05,22:14:27.000,339,11170640,106485,0,1764972866,13827.650765170001,-11.981477130000712,53045.9612904
2025-12-05,22:14:28.000,339,11170610,106405,0,1764972867,13827.758546129997,-12.023771909996867,53046.003213120006
2025-12-05,22:14:29.000,339,11170662,106485,0,1764972868,13827.879799709997,-11.974428000001353,53046.05911008
2025-12-05,22:14:30.000,339,11170658,106485,0,1764972869,13827.987580669993,-11.974428000001353,53046.09404568001
2025-12-05,22:14:31.000,339,11170545,106525,0,1764972870,13828.108834249993,-11.918034959999204,53046.08007144
2025-12-05,22:14:32.000,339,11170579,106565,0,1764972871,13828.196406279989,-11.882789309995132,53046.08705856
2025-12-05,22:14:33.000,339,11170681,106605,0,1764972872,13828.290714619994,-11.847543659998337,53046.12898128
2025-12-05,22:14:34.000,339,11170619,106285,0,1764972873,13828.40523189,-11.812298010001541,53046.08007144
2025-12-05,22:14:35.000,339,11170680,106245,0,1764972874,13828.50627654,449.96211002999917,53046.16391688001
2025-12-05,22:14:36.000,339,11170587,106725,0,1764972875,13828.56016701999,-11.72065931999532,53046.10801992
2025-12-05,22:14:37.000,339,11170666,106525,0,1764972876,13828.70162952999,-11.657217150001088,53046.12898128
2025-12-05,22:14:38.000,339,11170625,106685,0,1764972877,13828.789201560001,-11.607873239998298,53046.115007039996
2025-12-05,22:14:39.000,339,11170630,106365,0,1764972878,13828.998027169997,-11.565578460002143,53046.15692976
2025-12-05,22:14:40.000,339,11170620,106525,0,1764972879,13829.126017059993,-11.488038030001917,53046.23378808
2025-12-05,22:14:41.000,339,11170667,106605,0,1764972880,13829.307897429993,-11.516234549999353,53046.23378808
2025-12-05,22:14:42.000,339,11170660,106645,0,1764972881,13829.489777799994,-11.473939769995923,53046.22680096
2025-12-05,22:14:43.000,339,11170637,106485,0,1764972882,13829.611031379995,-11.480988899995282,53046.28968504001
2025-12-05,22:14:44.000,339,11170600,106485,0,1764972883,13829.76596651,-11.480988899995282,53046.32462064
2025-12-05,22:14:45.000,339,11170652,106685,0,1764972884,13829.914165329996,-11.558529329995508,53046.35256912
2025-12-05,22:14:46.000,339,11170555,106205,0,1764972885,13830.028682600001,450.15948567000305,53046.39449184
2025-12-05,22:14:47.000,339,11170578,106525,0,1764972886,13830.210562970002,-11.565578460002143,53046.38051760001
2025-12-05,22:14:48.000,339,11170675,106525,0,1764972887,13830.318343929997,-11.621971499997017,53046.37353048
2025-12-05,22:14:49.000,339,11170609,106445,0,1764972888,13830.486751679993,-11.671315409999806,53046.450388799996
2025-12-05,22:14:50.000,339,11170644,106605,0,1764972889,13830.567587399993,-11.685413669998525,53046.40147896
2025-12-05,22:14:51.000,339,11170639,106485,0,1764972890,13830.709049909994,-11.748855840000033,53046.51327288
2025-12-05,22:14:52.000,339,11170608,106565,0,1764972891,13830.82356718,-11.805248880002182,53046.54820848001
2025-12-05,22:14:53.000,339,11170656,106365,0,1764972892,13830.890930279995,-11.889838440001768,53046.5901312
2025-12-05,22:14:54.000,339,11170630,106645,0,1764972893,13830.98523862,-11.967378870001994,53046.63904104
2025-12-05,22:14:55.000,339,11170643,106485,0,1764972894,13831.03912909999,-12.073115819999657,53046.66698952001
2025-12-05,22:14:56.000,339,11170598,106605,0,1764972895,13831.11996481999,-12.17885276999732,53046.722886480005
2025-12-05,22:14:57.000,339,11170585,106485,0,1764972896,13831.16711899,-12.312786239999696,53046.74384784001
2025-12-05,22:14:58.000,339,11170667,106645,0,1764972897,13831.234482089996,-12.397375799999281,53046.83468040001
2025-12-05,22:14:59.000,339,11170661,106605,0,1764972898,13831.268163640001,-12.552456659999734,53046.84865464
2025-12-05,22:15:00.000,339,11170601,106605,0,1764972899,13831.274899949996,-12.679340999995475,53046.94647432
2025-12-05,22:15:01.000,339,11170650,106445,0,1764972900,13831.335526739997,-12.785077950000414,53046.94647432
2025-12-05,22:15:02.000,339,11170679,106565,0,1764972901,13831.389417220002,-12.86966751,53047.03730688
2025-12-05,22:15:03.000,339,11170588,106565,0,1764972902,13831.429835080002,-12.975404459997662,53047.01634552
2025-12-05,22:15:04.000,339,11170656,106685,0,1764972903,13831.463516629992,-13.052944889997889,53047.07224248
2025-12-05,22:15:05.000,339,11170560,106365,0,1764972904,13831.584770209993,-13.116387059999397,53047.09320384
2025-12-05,22:15:06.000,339,11170558,106605,0,1764972905,13831.598242829998,-13.151632709996193,53047.1840364
2025-12-05,22:15:07.000,339,11170574,106445,0,1764972906,13831.672342239988,-13.22917313999642,53047.19801064001
2025-12-05,22:15:08.000,339,11170678,106685,0,1764972907,13831.786859509994,-13.243271399995137,53047.14211368
2025-12-05,22:15:09.000,339,11170585,106565,0,1764972908,13831.928322019994,-13.26441879000049,53047.1840364
2025-12-05,22:15:10.000,339,11170586,106325,0,1764972909,13832.01589404999,-13.243271399995137,53047.26089472
2025-12-05,22:15:11.000,339,11170596,106485,0,1764972910,13832.110202389995,-13.250320530001773,53047.21897200001
2025-12-05,22:15:12.000,339,11170572,106685,0,1764972911,13832.1843018,-13.22212400999706,53047.24692048001
2025-12-05,22:15:13.000,339,11170623,106645,0,1764972912,13832.26513752,-13.172780100001546,53047.323778800004
2025-12-05,22:15:14.000,339,11170636,106245,0,1764972913,13832.379654789991,-13.116387059999397,53047.288843199996
2025-12-05,22:15:15.000,339,11170580,106565,0,1764972914,13832.433545269996,-13.024748370000452,53047.36570152001
2025-12-05,22:15:16.000,339,11170602,106445,0,1764972915,13832.527853610001,-12.86261838000064,53047.40063712
2025-12-05,22:15:17.000,339,11170643,106365,0,1764972916,13832.568271470001,-12.763930560002336,53047.41461136001
2025-12-05,22:15:18.000,339,11170577,106685,0,1764972917,13832.615425639997,-12.665242739996756,53047.37967576
2025-12-05,22:15:19.000,339,11170664,106525,0,1764972918,13832.649107190002,-12.496063619997585,53047.442559840005
2025-12-05,22:15:20.000,339,11170667,106405,0,1764972919,13832.669316120002,-12.35508101999585,53047.442559840005
2025-12-05,22:15:21.000,339,11170549,106445,0,1764972920,13832.689525050002,-12.200000159995398,53047.44954696
2025-12-05,22:15:22.000,339,11170642,106605,0,1764972921,13832.682788739992,-12.023771909996867,53047.4285856
2025-12-05,22:15:23.000,339,11170615,106485,0,1764972922,13832.689525050002,-11.882789309995132,53047.51941816
2025-12-05,22:15:24.000,339,11170614,106485,0,1764972923,13832.716470289997,-11.713610189995961,53047.54736664
2025-12-05,22:15:25.000,339,11170579,106685,0,1764972924,13832.729942910002,-11.55148019999615,53047.4984568
2025-12-05,22:15:26.000,339,11170560,106565,0,1764972925,13832.702997669992,-11.424595860000409,53047.53339240001
2025-12-05,22:15:27.000,339,11170655,106325,0,1764972926,13832.676052429997,-11.255416740001237,53047.54037952
2025-12-05,22:15:28.000,339,11170703,106445,0,1764972927,13832.702997669992,-11.14263065999694,53047.58928936
2025-12-05,22:15:29.000,339,11170667,106565,0,1764972928,13832.676052429997,-11.058041099997354,53047.54736664
2025-12-05,22:15:30.000,339,11170569,106725,0,1764972929,13832.696261359997,-10.938205890000972,53047.58230224001
2025-12-05,22:15:31.000,339,11170564,106565,0,1764972930,13832.669316120002,-10.895911109997542,53047.63121208001
2025-12-05,22:15:32.000,339,11170654,106565,0,1764972931,13832.628898260002,-10.804272419998597,53047.61723784
2025-12-05,22:15:33.000,339,11170639,106565,0,1764972932,13832.575007779997,-10.754928509995807,53047.61723784
2025-12-05,22:15:34.000,339,11170631,106525,0,1764972933,13832.514380989996,-10.73378111999773,53047.7080704
2025-12-05,22:15:35.000,339,11170634,106445,0,1764972934,13832.467226820001,-10.747879379996448,53047.66614768
2025-12-05,22:15:36.000,339,11170583,106525,0,1764972935,13832.399863719991,-10.740830249997089,53047.71505752
2025-12-05,22:15:37.000,339,11170649,106125,0,1764972936,13832.29881906999,-10.78312503000052,53047.78492872
2025-12-05,22:15:38.000,339,11170640,106605,0,1764972937,13832.170829179995,-10.78312503000052,53047.78492872
2025-12-05,22:15:39.000,339,11170664,106485,0,1764972938,13832.009157739994,-10.839518069995393,53047.847812800006
2025-12-05,22:15:40.000,339,11170638,106525,0,1764972939,13831.854222609989,-10.888861979998183,53047.84082568001
2025-12-05,22:15:41.000,339,11170570,106725,0,1764972940,13831.780123199998,-10.931156760001613,53047.847812800006
2025-12-05,22:15:42.000,339,11170568,106445,0,1764972941,13831.598242829998,-11.029844579999917,53047.896722640005
2025-12-05,22:15:43.000,339,11170616,106365,0,1764972942,13831.436571389997,-11.058041099997354,53047.88973552001
2025-12-05,22:15:44.000,339,11170657,106685,0,1764972943,13831.261427329991,-11.13558152999758,53047.896722640005
2025-12-05,22:15:45.000,339,11170573,106445,0,1764972944,13831.06607434,-11.213121959997807,53047.98056808
2025-12-05,22:15:46.000,339,11170600,106485,0,1764972945,13830.9044029,-11.304760649996751,53047.98755520001
2025-12-05,22:15:47.000,339,11170560,106685,0,1764972946,13830.810094559994,-11.403448470002331,53047.994542320004
2025-12-05,22:15:48.000,339,11170570,106565,0,1764972947,13830.628214189994,-11.495087160001276,53048.0224908
2025-12-05,22:15:49.000,339,11170588,106565,0,1764972948,13830.500224299998,-11.58672585000022,53048.03646504001
2025-12-05,22:15:50.000,339,11170667,106725,0,1764972949,13830.426124889993,-11.741806710000674,53048.08537488001
2025-12-05,22:15:51.000,339,11170597,106405,0,1764972950,13830.277926069997,-11.868691049996414,53048.00152944
2025-12-05,22:15:52.000,339,11170573,106365,0,1764972951,13830.129727250001,449.73653786999785,53048.10633624001
2025-12-05,22:15:53.000,339,11170571,106365,0,1764972952,13830.008473670001,-12.150656249999884,53048.1272976
2025-12-05,22:15:54.000,339,11170642,106565,0,1764972953,13829.86027484999,-12.277540589995624,53048.07838776
2025-12-05,22:15:55.000,339,11170634,106445,0,1764972954,13829.67839447999,-12.390326669999922,53048.064413520005
2025-12-05,22:15:56.000,339,11170599,106445,0,1764972955,13829.530195659994,-12.481965359998867,53048.092362
2025-12-05,22:15:57.000,339,11170653,106525,0,1764972956,13829.314633739988,-12.58065317999717,53048.03646504001
2025-12-05,22:15:58.000,339,11170555,106765,0,1764972957,13829.159698609998,-12.594751439995889,53047.97358096
2025-12-05,22:15:59.000,339,11170546,106445,0,1764972958,13829.065390269992,-12.63704621999932,53048.00152944
2025-12-05,22:16:00.000,339,11170566,106445,0,1764972959,13828.930664070002,-12.644095349998679,53048.00851656001
2025-12-05,22:16:01.000,339,11170616,106565,0,1764972960,13828.849828350001,-12.615898830001242,53047.96659384001
2025-12-05,22:16:02.000,339,11170642,106365,0,1764972961,13828.775728939996,-12.566554919998453,53047.96659384001
2025-12-05,22:16:03.000,339,11170563,106565,0,1764972962,13828.742047389991,-12.481965359998867,53047.92467112
2025-12-05,22:16:04.000,339,11170634,106605,0,1764972963,13828.674684289996,-12.418523189997359,53047.847812800006
2025-12-05,22:16:05.000,339,11170638,106725,0,1764972964,13828.721838459991,-12.291638850001618,53047.78492872
2025-12-05,22:16:06.000,339,11170563,106725,0,1764972965,13828.755520009996,-12.23524580999947,53047.73601888
2025-12-05,22:16:07.000,339,11170582,106365,0,1764972966,13828.829619420001,-12.115410599995812,53047.73601888
2025-12-05,22:16:08.000,339,11170607,106325,0,1764972967,13828.937400379997,-12.016722779997508,53047.64518632
2025-12-05,22:16:09.000,339,11170651,106285,0,1764972968,13829.011499790002,-12.009673649998149,53047.610250720005
2025-12-05,22:16:10.000,339,11170645,106365,0,1764972969,13829.139489679997,-11.960329739995359,53047.58928936
2025-12-05,22:16:11.000,339,11170640,106405,0,1764972970,13829.274215879988,-11.896887570001127,53047.57531512
2025-12-05,22:16:12.000,339,11170672,106645,0,1764972971,13829.395469459989,-11.8193471400009,53047.512431040006
2025-12-05,22:16:13.000,339,11170653,106365,0,1764972972,13829.54366828,-11.791150619996188,53047.53339240001
2025-12-05,22:16:14.000,339,11170664,106685,0,1764972973,13829.64471293,450.0396504599994,53047.48448256001
2025-12-05,22:16:15.000,339,11170558,106445,0,1764972974,13829.68513079,-11.727708450001955,53047.41461136001
2025-12-05,22:16:16.000,339,11170550,106645,0,1764972975,13829.772702819995,-11.706561059996602,53047.43557272001
2025-12-05,22:16:17.000,339,11170592,106565,0,1764972976,13829.833329609995,-11.727708450001955,53047.41461136001
2025-12-05,22:16:18.000,339,11170651,106565,0,1764972977,13829.79964805999,-11.791150619996188,53047.38666288001
2025-12-05,22:16:19.000,339,11170664,106525,0,1764972978,13829.76596651,-11.882789309995132,53047.40063712
2025-12-05,22:16:20.000,339,11170646,106645,0,1764972979,13829.72554865,449.7435870000045,53047.38666288001
2025-12-05,22:16:21.000,339,11170653,106325,0,1764972980,13829.671658169995,-12.080164949999016,53047.37268864
2025-12-05,22:16:22.000,339,11170606,106725,0,1764972981,13829.55714089999,-12.17885276999732,53047.323778800004
2025-12-05,22:16:23.000,339,11170644,106565,0,1764972982,13829.51672303999,-12.256393199997547,53047.3587144
2025-12-05,22:16:24.000,339,11170565,106485,0,1764972983,13829.388733149994,-12.256393199997547,53047.26788184001
2025-12-05,22:16:25.000,339,11170612,106405,0,1764972984,13829.301161119998,-12.270491459996265,53047.26788184001
2025-12-05,22:16:26.000,339,11170593,106365,0,1764972985,13829.220325399998,-12.263442329996906,53047.28185608
2025-12-05,22:16:27.000,339,11170563,106445,0,1764972986,13829.119280749997,-12.263442329996906,53047.21897200001
2025-12-05,22:16:28.000,339,11170675,106445,0,1764972987,13829.085599199992,-12.23524580999947,53047.29583032001
2025-12-05,22:16:29.000,339,11170557,106445,0,1764972988,13829.004763479992,-12.242294939998828,53047.21198488
2025-12-05,22:16:30.000,339,11170666,106445,0,1764972989,13828.964345619992,-12.22819668000011,53047.2539076
2025-12-05,22:16:31.000,339,11170594,106725,0,1764972990,13828.971081930002,-12.23524580999947,53047.2539076
2025-12-05,22:16:32.000,339,11170698,106565,0,1764972991,13828.896982519997,-12.312786239999696,53047.20499776
2025-12-05,22:16:33.000,339,11170664,106485,0,1764972992,13828.863300969992,-12.348031889996491,53047.19102352
2025-12-05,22:16:34.000,339,11170650,106525,0,1764972993,13828.856564659996,-12.340982759997132,53047.23993336
2025-12-05,22:16:35.000,339,11170656,106565,0,1764972994,13828.802674179991,-12.348031889996491,53047.21897200001
2025-12-05,22:16:36.000,339,11170594,106165,0,1764972995,13828.809410490001,-12.383277540000563,53047.21198488
2025-12-05,22:16:37.000,339,11170610,106525,0,1764972996,13828.70162952999,-12.383277540000563,53047.21198488
2025-12-05,22:16:38.000,339,11170601,106405,0,1764972997,13828.72857477,-12.411474059998,53047.23993336
2025-12-05,22:16:39.000,339,11170631,106645,0,1764972998,13828.66794798,-12.46081797000079,53047.16307504
2025-12-05,22:16:40.000,339,11170639,106485,0,1764972999,13828.62079380999,-12.510161879996303,53047.21198488
2025-12-05,22:16:41.000,339,11170596,106445,0,1764973000,13828.56016701999,-12.601800569995248,53047.19102352
2025-12-05,22:16:42.000,339,11170581,106405,0,1764973001,13828.48606761,-12.700488390000828,53047.19801064001
2025-12-05,22:16:43.000,339,11170693,106325,0,1764973002,13828.44564975,-12.792127079999773,53047.21897200001
2025-12-05,22:16:44.000,339,11170677,106565,0,1764973003,13828.40523189,-12.82032359999721,53047.177049280006
2025-12-05,22:16:45.000,339,11170664,106445,0,1764973004,13828.283978309999,-12.911962289996154,53047.23294624
2025-12-05,22:16:46.000,339,11170635,106565,0,1764973005,13828.189669969994,-12.99655184999574,53047.26788184001
2025-12-05,22:16:47.000,339,11170641,106365,0,1764973006,13828.095361629988,-13.08819054000196,53047.14211368
2025-12-05,22:16:48.000,339,11170685,106365,0,1764973007,13828.054943769988,-13.215074879997701,53047.14211368
2025-12-05,22:16:49.000,339,11170606,106325,0,1764973008,13828.054943769988,-13.285566179998568,53047.13512656
2025-12-05,22:16:50.000,339,11170658,106525,0,1764973009,13827.994316979988,-13.334910090001358,53047.10019096001
2025-12-05,22:16:51.000,339,11170549,106405,0,1764973010,13828.075152699988,-13.44769616999838,53047.03730688
2025-12-05,22:16:52.000,339,11170639,106325,0,1764973011,13828.122306869998,-13.511138339999889,53047.02333264
2025-12-05,22:16:53.000,339,11170674,106485,0,1764973012,13828.236824139989,-13.532285729997966,53046.99538416
2025-12-05,22:16:54.000,339,11170590,106445,0,1764973013,13828.38502296,-13.546383989996684,53046.953461439996
2025-12-05,22:16:55.000,339,11170626,106445,0,1764973014,13828.60732119,-13.560482249995403,53046.988397040004
2025-12-05,22:16:56.000,339,11170618,106245,0,1764973015,13828.802674179991,-13.525236599998607,53046.98140992001
2025-12-05,22:16:57.000,339,11170595,106485,0,1764973016,13829.085599199992,-13.489990950001811,53046.96743568
2025-12-05,22:16:58.000,339,11170665,106365,0,1764973017,13829.307897429993,-13.489990950001811,53046.88359024001
2025-12-05,22:16:59.000,339,11170622,106485,0,1764973018,13829.56387721,-13.482941819995176,53046.890577360005
2025-12-05,22:17:00.000,339,11170674,106445,0,1764973019,13829.81985698999,-13.482941819995176,53046.85564176
2025-12-05,22:17:01.000,339,11170579,106445,0,1764973020,13830.069100460001,-13.412450520001585,53046.84865464
2025-12-05,22:17:02.000,339,11170673,106405,0,1764973021,13830.338552859997,-13.370155739998154,53046.77878344
2025-12-05,22:17:03.000,339,11170709,106565,0,1764973022,13830.567587399993,-13.285566179998568,53046.785770559996
2025-12-05,22:17:04.000,339,11170585,106405,0,1764973023,13830.75620407999,-13.165730970002187,53046.80673192
2025-12-05,22:17:05.000,339,11170609,106565,0,1764973024,13830.931348139995,-13.067043149996607,53046.83468040001
2025-12-05,22:17:06.000,339,11170615,106725,0,1764973025,13831.1064922,-12.975404459997662,53046.841667520006
2025-12-05,22:17:07.000,339,11170578,106485,0,1764973026,13831.268163640001,-12.834421859995928,53046.89756448
2025-12-05,22:17:08.000,339,11170652,106405,0,1764973027,13831.389417220002,-12.785077950000414,53046.85564176
2025-12-05,22:17:09.000,339,11170622,106565,0,1764973028,13831.544352349993,-12.749832299996342,53046.869616
2025-12-05,22:17:10.000,339,11170685,106445,0,1764973029,13831.604979139993,-12.700488390000828,53046.88359024001
2025-12-05,22:17:11.000,339,11170585,106645,0,1764973030,13831.739705339998,-12.679340999995475,53046.91153872001
2025-12-05,22:17:12.000,339,11170620,106165,0,1764973031,13831.847486299994,-12.62999708999996,53046.96743568
2025-12-05,22:17:13.000,339,11170737,106125,0,1764973032,13831.968739879994,-12.566554919998453,53047.12813944001
2025-12-05,22:17:14.000,339,11170629,106485,0,1764973033,13832.00242143,-12.58065317999717,53047.107178080005
2025-12-05,22:17:15.000,339,11170649,106445,0,1764973034,13832.00242143,-12.594751439995889,53047.14211368
2025-12-05,22:17:16.000,339,11170646,106565,0,1764973035,13831.99568511999,449.10916530000395,53047.26788184001
2025-12-05,22:17:17.000,339,11170646,106365,0,1764973036,13832.029366669994,-12.63704621999932,53047.19102352
2025-12-05,22:17:18.000,339,11170626,106565,0,1764973037,13831.95526725999,-12.658193609997397,53047.2539076
2025-12-05,22:17:19.000,339,11170704,106525,0,1764973038,13831.887904159994,-12.615898830001242,53047.288843199996
2025-12-05,22:17:20.000,339,11170628,106565,0,1764973039,13831.759914269998,-12.679340999995475,53047.2539076
2025-12-05,22:17:21.000,339,11170701,106285,0,1764973040,13831.652133309988,-12.700488390000828,53047.26788184001
2025-12-05,22:17:22.000,339,11170590,106325,0,1764973041,13831.638660689998,-12.721635779998905,53047.24692048001
2025-12-05,22:17:23.000,339,11170723,106405,0,1764973042,13831.557824969997,-12.763930560002336,53047.35172728
2025-12-05,22:17:24.000,339,11170676,106405,0,1764973043,13831.510670800002,-12.785077950000414,53047.26788184001
2025-12-05,22:17:25.000,339,11170706,106525,0,1764973044,13831.423098769992,-12.756881429995701,53047.28185608
2025-12-05,22:17:26.000,339,11170567,106445,0,1764973045,13831.355735669997,-12.763930560002336,53047.23993336
2025-12-05,22:17:27.000,339,11170635,106565,0,1764973046,13831.335526739997,-12.728684909998265,53047.21897200001
2025-12-05,22:17:28.000,339,11170665,106285,0,1764973047,13831.315317809996,-12.721635779998905,53047.26089472
2025-12-05,22:17:29.000,339,11170687,106645,0,1764973048,13831.315317809996,-12.679340999995475,53047.20499776
2025-12-05,22:17:30.000,339,11170622,106365,0,1764973049,13831.355735669997,-12.651144479998038,53047.21198488
2025-12-05,22:17:41.000,339,11170628,106565,0,1764973060,13832.11693869999,-12.531309270001657,53047.058268240005
2025-12-05,22:17:42.000,339,11170662,106365,0,1764973061,13832.24492859,-12.524260140002298,53047.03031976001
2025-12-05,22:17:43.000,339,11170670,106365,0,1764973062,13832.379654789991,-12.496063619997585,53047.05128112001
2025-12-05,22:17:44.000,339,11170707,106405,0,1764973063,13832.541326229992,-12.474916229999508,53047.044294
2025-12-05,22:17:45.000,339,11170689,106645,0,1764973064,13832.655843499997,-12.503112749996944,53047.06525536
2025-12-05,22:17:46.000,339,11170659,106405,0,1764973065,13832.790569700002,-12.510161879996303,53046.99538416
2025-12-05,22:17:47.000,339,11170622,106525,0,1764973066,13832.938768519998,-12.524260140002298,53047.009358400006
2025-12-05,22:17:48.000,339,11170596,106525,0,1764973067,13833.11391257999,449.22900051000033,53046.94647432
2025-12-05,22:17:49.000,339,11170636,106565,0,1764973068,13833.27558401999,-12.467867100000149,53046.93250008001
2025-12-05,22:17:50.000,339,11170683,106445,0,1764973069,13833.47767331999,-12.510161879996303,53046.99538416
2025-12-05,22:17:51.000,339,11170708,106525,0,1764973070,13833.619135829991,-12.552456659999734,53047.05128112001
2025-12-05,22:17:52.000,339,11170699,106405,0,1764973071,13833.760598339992,-12.545407530000375,53046.99538416
2025-12-05,22:17:53.000,339,11170613,106525,0,1764973072,13833.881851919992,-12.538358400001016,53046.988397040004
2025-12-05,22:17:54.000,339,11170693,106525,0,1764973073,13833.989632880002,-12.608849700001883,53047.03730688
2025-12-05,22:17:55.000,339,11170636,106365,0,1764973074,13834.178249559998,-12.62999708999996,53046.98140992001
2025-12-05,22:17:56.000,339,11170653,106405,0,1764973075,13834.299503139999,-12.622947960000602,53047.02333264
2025-12-05,22:17:57.000,339,11170663,106365,0,1764973076,13834.47464719999,-12.615898830001242,53047.02333264
2025-12-05,22:17:58.000,339,11170657,106045,0,1764973077,13834.568955539995,-12.615898830001242,53047.05128112001
2025-12-05,22:17:59.000,339,11170670,106485,0,1764973078,13834.710418049995,-12.672291869996116,53047.09320384
2025-12-05,22:18:00.000,339,11170727,106685,0,1764973079,13834.791253769996,-12.644095349998679,53047.107178080005
2025-12-05,22:18:01.000,339,11170743,106485,0,1764973080,13834.932716279996,-12.672291869996116,53047.156087920004
2025-12-05,22:18:02.000,339,11170636,106525,0,1764973081,13835.067442480002,-12.665242739996756,53047.16307504
2025-12-05,22:18:03.000,339,11170675,106245,0,1764973082,13835.168487130002,-12.665242739996756,53047.1840364
2025-12-05,22:18:04.000,339,11170665,106565,0,1764973083,13835.256059159998,-12.658193609997397,53047.23294624
2025-12-05,22:18:05.000,339,11170649,106445,0,1764973084,13835.363840119993,-12.651144479998038,53047.30281744
2025-12-05,22:18:06.000,339,11170597,106445,0,1764973085,13835.444675839994,-12.672291869996116,53047.274868960005
2025-12-05,22:18:07.000,339,11170632,106405,0,1764973086,13835.545720489994,-12.693439260001469,53047.26089472
2025-12-05,22:18:08.000,339,11170597,106565,0,1764973087,13835.59287465999,-12.742783169996983,53047.29583032001
2025-12-05,22:18:09.000,339,11170644,106365,0,1764973088,13835.65350144999,-12.742783169996983,53047.323778800004
2025-12-05,22:18:10.000,339,11170713,106445,0,1764973089,13835.66023776,-12.742783169996983,53047.44954696
2025-12-05,22:18:11.000,339,11170580,106285,0,1764973090,13835.72086455,-12.742783169996983,53047.40063712
2025-12-05,22:18:12.000,339,11170615,106645,0,1764973091,13835.73433716999,-12.700488390000828,53047.46352120001
2025-12-05,22:18:13.000,339,11170669,106405,0,1764973092,13835.747809789995,-12.679340999995475,53047.456534079996
2025-12-05,22:18:14.000,339,11170636,106365,0,1764973093,13835.79496395999,-12.62999708999996,53047.55435376001
2025-12-05,22:18:15.000,339,11170608,106485,0,1764973094,13835.83538181999,-12.615898830001242,53047.59627648
2025-12-05,22:18:16.000,339,11170614,106405,0,1764973095,13835.85559074999,-12.62999708999996,53047.60326360001
2025-12-05,22:18:17.000,339,11170659,106405,0,1764973096,13835.91621753999,-12.615898830001242,53047.63121208001
2025-12-05,22:18:18.000,339,11170630,106245,0,1764973097,13835.96337171,-12.63704621999932,53047.61723784
2025-12-05,22:18:19.000,339,11170735,106485,0,1764973098,13836.037471119991,-12.622947960000602,53047.7080704
2025-12-05,22:18:20.000,339,11170686,106525,0,1764973099,13836.104834220001,-12.615898830001242,53047.71505752
2025-12-05,22:18:21.000,339,11170666,106445,0,1764973100,13836.226087800002,-12.62999708999996,53047.75698024
2025-12-05,22:18:22.000,339,11170675,106445,0,1764973101,13836.354077689997,-12.622947960000602,53047.72204464001
2025-12-05,22:18:23.000,339,11170651,106405,0,1764973102,13836.482067579993,449.14441095000075,53047.79191584
2025-12-05,22:18:24.000,339,11170617,106165,0,1764973103,13836.663947949994,-12.615898830001242,53047.79890296001
2025-12-05,22:18:25.000,339,11170667,106445,0,1764973104,13836.818883079999,-12.622947960000602,53047.81986432001
2025-12-05,22:18:26.000,339,11170684,106525,0,1764973105,13836.98055452,-12.644095349998679,53047.826851440004
2025-12-05,22:18:27.000,339,11170613,106365,0,1764973106,13837.13548964999,-12.68639013000211,53047.847812800006
2025-12-05,22:18:28.000,339,11170648,106445,0,1764973107,13837.283688470001,-12.707537520000187,53047.847812800006
2025-12-05,22:18:29.000,339,11170696,106045,0,1764973108,13837.425150980001,-12.728684909998265,53047.91768400001
2025-12-05,22:18:30.000,339,11170707,106525,0,1764973109,13837.593558729997,-12.756881429995701,53047.90370976
2025-12-05,22:18:41.000,339,11170595,106445,0,1764973120,13838.17288138999,-13.363106609998795,53048.35787256
2025-12-05,22:18:42.000,339,11170690,106485,0,1764973121,13838.13919984,-13.341959220000717,53048.36485968
2025-12-05,22:18:43.000,339,11170640,106285,0,1764973122,13838.166145079995,-13.285566179998568,53048.448705120005
2025-12-05,22:18:44.000,339,11170665,106485,0,1764973123,13838.13919984,-13.243271399995137,53048.448705120005
2025-12-05,22:18:45.000,339,11170692,106565,0,1764973124,13838.15940877,448.5311366399983,53048.448705120005
2025-12-05,22:18:46.000,339,11170656,106565,0,1764973125,13838.19309031999,-13.172780100001546,53048.52556344
2025-12-05,22:18:47.000,339,11170684,106365,0,1764973126,13838.13919984,-13.123436189998756,53048.567486160006
2025-12-05,22:18:48.000,339,11170603,106365,0,1764973127,13838.19309031999,-13.08819054000196,53048.57447328
2025-12-05,22:18:49.000,339,11170621,106285,0,1764973128,13838.226771869995,-13.03884662999917,53048.616396000005
2025-12-05,22:18:50.000,339,11170596,106205,0,1764973129,13838.22003556,-13.031797499999811,53048.6513316
2025-12-05,22:18:51.000,339,11170667,106325,0,1764973130,13838.28066235,-13.03884662999917,53048.72818992001
2025-12-05,22:18:52.000,339,11170695,106485,0,1764973131,13838.30087128,-13.003600979995099,53048.77709976001
2025-12-05,22:18:53.000,339,11170645,106365,0,1764973132,13838.32108021,-12.98950271999638,53048.77709976001
2025-12-05,22:18:54.000,339,11170664,106405,0,1764973133,13838.33455282999,-12.982453589997021,53048.84697096001
2025-12-05,22:18:55.000,339,11170661,106365,0,1764973134,13838.348025449995,-13.010650110001734,53048.853958080006
2025-12-05,22:18:56.000,339,11170590,106365,0,1764973135,13838.287398659995,-13.031797499999811,53048.853958080006
2025-12-05,22:18:57.000,339,11170652,106405,0,1764973136,13838.287398659995,-13.031797499999811,53048.93780352
2025-12-05,22:18:58.000,339,11170676,106485,0,1764973137,13838.24024449,-12.98950271999638,53048.99370048001
2025-12-05,22:18:59.000,339,11170630,106405,0,1764973138,13838.24024449,-12.99655184999574,53048.92382928001
2025-12-05,22:19:00.000,339,11170650,106285,0,1764973139,13838.206562939995,-12.926060550002148,53049.02863608
2025-12-05,22:19:11.000,339,11170667,106365,0,1764973150,13837.795648029998,-12.63704621999932,53049.41292768
2025-12-05,22:19:12.000,339,11170644,106565,0,1764973151,13837.755230169998,-12.58770230999653,53049.43388904
2025-12-05,22:19:13.000,339,11170573,106325,0,1764973152,13837.735021239998,-12.538358400001016,53049.454850400005
2025-12-05,22:19:14.000,339,11170601,106645,0,1764973153,13837.687867070003,449.221951380001,53049.5596572
2025-12-05,22:19:15.000,339,11170614,106525,0,1764973154,13837.654185519998,-12.474916229999508,53049.54568296001
2025-12-05,22:19:16.000,339,11170581,106605,0,1764973155,13837.600295039992,-12.446719710002071,53049.58061856
2025-12-05,22:19:17.000,339,11170566,106205,0,1764973156,13837.573349799997,-12.425572319996718,53049.58061856
2025-12-05,22:19:18.000,339,11170609,106205,0,1764973157,13837.526195630002,-12.369179280001845,53049.64350264001
2025-12-05,22:19:19.000,339,11170681,106565,0,1764973158,13837.465568840002,-12.333933629997773,53049.692412480006
2025-12-05,22:19:20.000,339,11170706,106325,0,1764973159,13837.398205739992,-12.298687980000977,53049.76228368001
2025-12-05,22:19:31.000,339,11170637,106445,0,1764973170,13836.610057469989,-11.8193471400009,53050.055742720004
2025-12-05,22:19:32.000,339,11170613,106405,0,1764973171,13836.562903299993,-11.755904969999392,53050.03478136
2025-12-05,22:19:33.000,339,11170651,106165,0,1764973172,13836.509012819988,-11.685413669998525,53050.10465256
2025-12-05,22:19:34.000,339,11170665,106445,0,1764973173,13836.461858649993,-11.643118889995094,53050.09766544001
2025-12-05,22:19:35.000,339,11170674,106205,0,1764973174,13836.374286619997,-11.629020629996376,53050.125613920005
2025-12-05,22:19:36.000,339,11170684,106165,0,1764973175,13836.293450899997,-11.565578460002143,53050.1535624
2025-12-05,22:19:37.000,339,11170665,106445,0,1764973176,13836.279978279992,-11.530332809998072,53050.16753664001
2025-12-05,22:19:38.000,339,11170629,106285,0,1764973177,13836.286714590002,-11.488038030001917,53050.16054952
2025-12-05,22:19:39.000,339,11170599,106445,0,1764973178,13836.273241969997,450.2722717500001,53050.23042072
2025-12-05,22:19:40.000,339,11170711,106405,0,1764973179,13836.219351489992,-11.488038030001917,53050.20945936
2025-12-05,22:19:41.000,339,11170643,106405,0,1764973180,13836.192406249997,-11.452792379997845,53050.21644648001
2025-12-05,22:19:42.000,339,11170567,106525,0,1764973181,13836.246296730002,-11.403448470002331,53050.23042072
2025-12-05,22:19:43.000,339,11170692,106365,0,1764973182,13836.178933629992,-11.340006300000823,53050.26535632001
2025-12-05,22:19:44.000,339,11170724,106325,0,1764973183,13836.185669940001,-11.31885890999547,53050.32125328
2025-12-05,22:19:45.000,339,11170662,106445,0,1764973184,13836.205878870001,-11.248367610001878,53050.32125328
2025-12-05,22:19:46.000,339,11170695,106405,0,1764973185,13836.172197319996,-11.213121959997807,53050.34920176
2025-12-05,22:19:47.000,339,11170586,106525,0,1764973186,13836.104834220001,-11.19197456999973,53050.38413736001
2025-12-05,22:19:48.000,339,11170587,106405,0,1764973187,13836.06441636,-11.100335880000785,53050.30029192
2025-12-05,22:19:49.000,339,11170619,106325,0,1764973188,13835.97684432999,-11.093286750001425,53050.412085840006
2025-12-05,22:19:50.000,339,11170589,106445,0,1764973189,13835.949899089996,-11.079188489995431,53050.38413736001
2025-12-05,22:20:01.000,339,11170608,106325,0,1764973200,13835.148278200002,451.08292169999913,53050.391124480004
2025-12-05,22:20:02.000,339,11170573,106525,0,1764973201,13835.006815690002,-10.691486340001575,53050.342214640004
2025-12-05,22:20:03.000,339,11170675,106205,0,1764973202,13834.791253769996,-10.740830249997089,53050.293304800005
2025-12-05,22:20:04.000,339,11170626,106525,0,1764973203,13834.68347281,-10.769026770001801,53050.244394960006
2025-12-05,22:20:05.000,339,11170659,106405,0,1764973204,13834.58242816,-10.769026770001801,53050.21644648001
2025-12-05,22:20:06.000,339,11170676,106445,0,1764973205,13834.49485612999,-10.754928509995807,53050.16753664001
2025-12-05,22:20:07.000,339,11170592,106365,0,1764973206,13834.319712069999,-10.77607590000116,53050.2583692
2025-12-05,22:20:08.000,339,11170670,106485,0,1764973207,13834.252348969989,-10.78312503000052,53050.16753664001
2025-12-05,22:20:09.000,339,11170610,106565,0,1764973208,13834.158040629998,-10.832468939996033,53050.223433600004
2025-12-05,22:20:10.000,339,11170596,106365,0,1764973209,13834.030050740002,-10.9029602399969,53050.20945936
2025-12-05,22:20:11.000,339,11170671,106365,0,1764973210,13833.942478709992,-10.938205890000972,53050.18151088
2025-12-05,22:20:12.000,339,11170664,106445,0,1764973211,13833.821225129992,-11.00869719000184,53050.20945936
2025-12-05,22:20:13.000,339,11170638,106405,0,1764973212,13833.666290000001,-11.065090229996713,53050.195485120006
2025-12-05,22:20:14.000,339,11170648,106245,0,1764973213,13833.511354869996,-11.149679789996298,53050.11163968
2025-12-05,22:20:15.000,339,11170656,106245,0,1764973214,13833.34294712,-11.248367610001878,53050.13958816
2025-12-05,22:20:16.000,339,11170638,106725,0,1764973215,13833.208220919994,-11.340006300000823,53050.11862680001
2025-12-05,22:20:17.000,339,11170574,106605,0,1764973216,13832.965713759993,-11.36820281999826,53050.16753664001
2025-12-05,22:20:18.000,339,11170711,106285,0,1764973217,13832.830987560003,-11.459841509997204,53050.125613920005
2025-12-05,22:20:19.000,339,11170612,106405,0,1764973218,13832.628898260002,-11.495087160001276,53050.11862680001
2025-12-05,22:20:20.000,339,11170599,106325,0,1764973219,13832.393127409996,-11.530332809998072,53050.14657528001
2025-12-05,22:20:21.000,339,11170632,106085,0,1764973220,13832.1843018,-11.607873239998298,53050.14657528001
2025-12-05,22:20:22.000,339,11170658,106405,0,1764973221,13832.04283929,-11.643118889995094,53050.14657528001
2025-12-05,22:20:23.000,339,11170565,106165,0,1764973222,13831.840749989999,-11.699511929997243,53050.03478136
2025-12-05,22:20:24.000,339,11170565,106285,0,1764973223,13831.719496409998,-11.784101489996829,53050.006832880004
2025-12-05,22:20:25.000,339,11170698,106445,0,1764973224,13831.584770209993,-11.861641919997055,53050.02080712001
2025-12-05,22:20:26.000,339,11170672,106485,0,1764973225,13831.450044010002,-11.875740179995773,53049.957923040005
2025-12-05,22:20:27.000,339,11170542,106245,0,1764973226,13831.322054119992,-11.903936700000486,53049.92997456001
2025-12-05,22:20:28.000,339,11170561,106365,0,1764973227,13831.200800539991,-11.967378870001994,53049.909013200006
2025-12-05,22:20:29.000,339,11170649,106445,0,1764973228,13831.09975588999,-11.974428000001353,53049.89503896
2025-12-05,22:20:30.000,339,11170585,106405,0,1764973229,13830.95829337999,-12.009673649998149,53049.860103360006
2025-12-05,22:20:31.000,339,11170657,106485,0,1764973230,13830.88419397,-12.094263209997735,53049.8042064
2025-12-05,22:20:32.000,339,11170615,106565,0,1764973231,13830.84377611,-12.101312339997094,53049.73433520001
2025-12-05,22:20:33.000,339,11170564,106325,0,1764973232,13830.79662193999,-12.157705379999243,53049.671451120004
2025-12-05,22:20:34.000,339,11170575,106325,0,1764973233,13830.742731459999,-12.143607120000524,53049.58061856
2025-12-05,22:20:35.000,339,11170576,106445,0,1764973234,13830.73599514999,-12.18590189999668,53049.61555416001
2025-12-05,22:20:36.000,339,11170627,106325,0,1764973235,13830.749467769994,-12.207049290002033,53049.573631440006
2025-12-05,22:20:37.000,339,11170553,106445,0,1764973236,13830.75620407999,-12.23524580999947,53049.51074736
2025-12-05,22:20:38.000,339,11170642,106365,0,1764973237,13830.73599514999,-12.277540589995624,53049.42690192001
2025-12-05,22:20:39.000,339,11170664,106045,0,1764973238,13830.81683086999,-12.312786239999696,53049.44786328001
2025-12-05,22:20:40.000,339,11170636,106445,0,1764973239,13830.81683086999,-12.35508101999585,53049.4199148
2025-12-05,22:20:41.000,339,11170654,106365,0,1764973240,13830.931348139995,-12.432621449996077,53049.315108
2025-12-05,22:20:42.000,339,11170657,106525,0,1764973241,13830.94482076,-12.496063619997585,53049.30113376
2025-12-05,22:20:43.000,339,11170567,106485,0,1764973242,13831.03912909999,-12.496063619997585,53049.28017240001
2025-12-05,22:20:44.000,339,11170592,106325,0,1764973243,13831.08628327,-12.538358400001016,53049.30812088001
2025-12-05,22:20:45.000,339,11170525,106405,0,1764973244,13831.133437439996,-12.601800569995248,53049.21030120001
2025-12-05,22:20:46.000,339,11170585,106565,0,1764973245,13831.247954710001,-12.615898830001242,53049.19632696
2025-12-05,22:20:47.000,339,11170624,106365,0,1764973246,13831.301845189992,-12.615898830001242,53049.168378480004
2025-12-05,22:20:48.000,339,11170655,106445,0,1764973247,13831.389417220002,-12.63704621999932,53049.189339840006
2025-12-05,22:20:49.000,339,11170666,106365,0,1764973248,13831.463516629992,-12.658193609997397,53049.16139136001
2025-12-05,22:20:50.000,339,11170663,106205,0,1764973249,13831.517407109997,-12.714586649999546,53049.12645576
2025-12-05,22:20:51.000,339,11170575,106845,0,1764973250,13831.625188069993,-12.714586649999546,53049.119468640005
2025-12-05,22:20:52.000,339,11170545,106365,0,1764973251,13831.638660689998,-12.742783169996983,53049.070558800006
2025-12-05,22:20:53.000,339,11170654,106205,0,1764973252,13831.712760099988,-12.770979690001695,53049.07754592
2025-12-05,22:20:54.000,339,11170556,106365,0,1764973253,13831.786859509994,-12.763930560002336,53049.06357168001
2025-12-05,22:20:55.000,339,11170595,106525,0,1764973254,13831.847486299994,-12.82032359999721,53049.04261032001
2025-12-05,22:20:56.000,339,11170638,106125,0,1764973255,13831.921585709999,-12.806225339998491,53049.06357168001
2025-12-05,22:20:57.000,339,11170627,106285,0,1764973256,13832.009157739994,448.89769140000135,53049.0356232
2025-12-05,22:20:58.000,339,11170573,106045,0,1764973257,13832.01589404999,-12.848520120001922,53049.0356232
2025-12-05,22:20:59.000,339,11170591,106445,0,1764973258,13832.08325715,-12.848520120001922,53048.95876488
2025-12-05,22:21:00.000,339,11170678,106565,0,1764973259,13832.16409287,-12.904913159996795,53049.021648960006
2025-12-05,22:21:01.000,339,11170651,106245,0,1764973260,13832.20451073,-12.904913159996795,53049.000687600004
2025-12-05,22:21:02.000,339,11170554,106285,0,1764973261,13832.24492859,-12.919011419995513,53048.9308164
2025-12-05,22:21:03.000,339,11170672,106485,0,1764973262,13832.25840120999,-12.947207940000226,53048.94479064001
2025-12-05,22:21:04.000,339,11170646,106405,0,1764973263,13832.312291689996,-12.940158810000867,53048.951777760005
2025-12-05,22:21:05.000,339,11170672,106645,0,1764973264,13832.352709549996,-12.975404459997662,53048.902867920006
2025-12-05,22:21:06.000,339,11170649,106365,0,1764973265,13832.447017890001,-12.982453589997021,53048.902867920006
2025-12-05,22:21:07.000,339,11170612,106365,0,1764973266,13832.467226820001,-13.003600979995099,53048.81902248
2025-12-05,22:21:08.000,339,11170557,106365,0,1764973267,13832.575007779997,-12.98950271999638,53048.784086880005
2025-12-05,22:21:09.000,339,11170565,106285,0,1764973268,13832.635634569997,-12.961306199998944,53048.832996720004
2025-12-05,22:21:10.000,339,11170575,106405,0,1764973269,13832.662579809992,-12.975404459997662,53048.81203536
2025-12-05,22:21:11.000,339,11170596,106485,0,1764973270,13832.756888149997,448.77080705999833,53048.784086880005
2025-12-05,22:21:12.000,339,11170632,106565,0,1764973271,13832.763624459993,-12.933109680001508,53048.72818992001
2025-12-05,22:21:13.000,339,11170603,106605,0,1764973272,13832.864669109993,-12.933109680001508,53048.77011264
2025-12-05,22:21:14.000,339,11170639,106525,0,1764973273,13832.932032209988,-12.926060550002148,53048.67229296
2025-12-05,22:21:15.000,339,11170614,106285,0,1764973274,13832.938768519998,-12.919011419995513,53048.735177040006
2025-12-05,22:21:16.000,339,11170650,106285,0,1764973275,13833.006131619994,-12.954257069999585,53048.70722856001
2025-12-05,22:21:17.000,339,11170611,106485,0,1764973276,13833.026340549994,-12.961306199998944,53048.714215680004
2025-12-05,22:21:18.000,339,11170676,106365,0,1764973277,13833.073494719989,-12.940158810000867,53048.63735736001
2025-12-05,22:21:19.000,339,11170654,106405,0,1764973278,13833.046549479994,-12.99655184999574,53048.63037024
2025-12-05,22:21:20.000,339,11170559,106525,0,1764973279,13833.033076859989,-12.968355329998303,53048.567486160006
2025-12-05,22:21:21.000,339,11170703,106325,0,1764973280,13833.060022099999,-12.968355329998303,53048.5814604
2025-12-05,22:21:22.000,339,11170591,106405,0,1764973281,13833.039813169999,-12.919011419995513,53048.5814604
2025-12-05,22:21:23.000,339,11170563,106365,0,1764973282,13833.053285789989,-12.933109680001508,53048.48364072
2025-12-05,22:21:24.000,339,11170547,106205,0,1764973283,13833.033076859989,-12.926060550002148,53048.45569224
2025-12-05,22:21:25.000,339,11170563,106605,0,1764973284,13832.985922689993,-12.904913159996795,53048.42075664001
2025-12-05,22:21:26.000,339,11170621,106325,0,1764973285,13832.999395309998,448.8765440100033,53048.448705120005
2025-12-05,22:21:27.000,339,11170658,106485,0,1764973286,13832.979186379998,-12.883765769998718,53048.42075664001
2025-12-05,22:21:28.000,339,11170617,106085,0,1764973287,13832.945504829993,-12.827372729996569,53048.378833920004
2025-12-05,22:21:29.000,339,11170600,106325,0,1764973288,13832.905086969993,-12.785077950000414,53048.32293696001
2025-12-05,22:21:30.000,339,11170666,106205,0,1764973289,13832.918559589998,-12.749832299996342,53048.30197560001
2025-12-05,22:21:31.000,339,11170608,106445,0,1764973290,13832.925295899993,-12.68639013000211,53048.30896272
2025-12-05,22:21:32.000,339,11170621,105805,0,1764973291,13832.911823279988,-12.679340999995475,53048.25306576001
2025-12-05,22:21:33.000,339,11170633,106045,0,1764973292,13832.925295899993,-12.566554919998453,53048.19018168
2025-12-05,22:21:34.000,339,11170601,106285,0,1764973293,13832.918559589998,-12.510161879996303,53048.1272976
2025-12-05,22:21:35.000,339,11170556,106205,0,1764973294,13832.871405419988,-12.411474059998,53048.13428472001
2025-12-05,22:21:36.000,339,11170575,106365,0,1764973295,13832.871405419988,-12.340982759997132,53048.14825896
2025-12-05,22:21:37.000,339,11170603,106405,0,1764973296,13832.783833389993,-12.291638850001618,53048.07838776
2025-12-05,22:21:38.000,339,11170697,106405,0,1764973297,13832.743415529992,-12.18590189999668,53047.945632480005
2025-12-05,22:21:39.000,339,11170569,106125,0,1764973298,13832.662579809992,-12.066066690000298,53047.97358096
2025-12-05,22:21:40.000,339,11170561,106405,0,1764973299,13832.595216709997,-11.974428000001353,53047.945632480005
2025-12-05,22:21:41.000,339,11170564,106365,0,1764973300,13832.507644680001,-11.882789309995132,53047.86877416001
2025-12-05,22:21:42.000,339,11170596,106405,0,1764973301,13832.372918479996,-11.77000322999811,53047.875761280004
2025-12-05,22:21:43.000,339,11170648,106325,0,1764973302,13832.251664899995,-11.685413669998525,53047.85479992
2025-12-05,22:21:44.000,339,11170630,106245,0,1764973303,13832.11693869999,-11.621971499997017,53047.80589008
2025-12-05,22:21:45.000,339,11170646,106605,0,1764973304,13831.962003569999,-11.572627590001503,53047.75698024
2025-12-05,22:21:46.000,339,11170636,106405,0,1764973305,13831.820541059999,-11.516234549999353,53047.75698024
2025-12-05,22:21:47.000,339,11170647,106285,0,1764973306,13831.679078549998,-11.424595860000409,53047.729031760005
2025-12-05,22:21:48.000,339,11170603,106405,0,1764973307,13831.530879730002,450.3286647900022,53047.65217344001
2025-12-05,22:21:49.000,339,11170574,106205,0,1764973308,13831.348999360001,-11.325908040002105,53047.69409616
2025-12-05,22:21:50.000,339,11170581,106405,0,1764973309,13831.241218399991,-11.340006300000823,53047.610250720005
2025-12-05,22:21:51.000,339,11170644,106325,0,1764973310,13831.05933802999,-11.340006300000823,53047.568328
2025-12-05,22:21:52.000,339,11170548,106365,0,1764973311,13830.92461183,-11.332957170001464,53047.52640528
2025-12-05,22:21:53.000,339,11170610,106085,0,1764973312,13830.78314932,-11.304760649996751,53047.46352120001
2025-12-05,22:21:54.000,339,11170552,106445,0,1764973313,13830.621477879999,-11.283613259998674,53047.40063712
2025-12-05,22:21:55.000,339,11170589,106245,0,1764973314,13830.500224299998,-11.276564129999315,53047.3587144
2025-12-05,22:21:56.000,339,11170605,106325,0,1764973315,13830.405915959993,-11.227220219996525,53047.323778800004
2025-12-05,22:21:57.000,339,11170552,106485,0,1764973316,13830.291398690002,-11.227220219996525,53047.30281744
2025-12-05,22:21:58.000,339,11170658,106525,0,1764973317,13830.176881419997,-11.206072829998448,53047.24692048001
2025-12-05,22:21:59.000,339,11170645,106365,0,1764973318,13830.082573079992,-11.177876310001011,53047.21198488
2025-12-05,22:22:00.000,339,11170651,106045,0,1764973319,13830.042155219991,-11.13558152999758,53047.12813944001
2025-12-05,22:22:01.000,339,11170570,106285,0,1764973320,13829.961319499991,-11.14263065999694,53047.07224248
2025-12-05,22:22:02.000,339,11170624,106045,0,1764973321,13829.954583189996,-11.156728919995658,53046.99538416
2025-12-05,22:22:03.000,339,11170660,106245,0,1764973322,13829.90742902,-11.121483269998862,53046.988397040004
2025-12-05,22:22:04.000,339,11170565,106565,0,1764973323,13829.90742902,-11.065090229996713,53046.91852584
2025-12-05,22:22:05.000,339,11170607,106365,0,1764973324,13829.873747469996,-11.050991969997995,53046.91852584
2025-12-05,22:22:06.000,339,11170585,106525,0,1764973325,13829.920901639991,-11.00869719000184,53046.81371904001
2025-12-05,22:22:07.000,339,11170531,106325,0,1764973326,13829.941110569991,-11.001648059995205,53046.785770559996
2025-12-05,22:22:08.000,339,11170550,106405,0,1764973327,13829.941110569991,-10.966402409998409,53046.73686072
2025-12-05,22:22:09.000,339,11170581,106365,0,1764973328,13829.981528429991,-10.95935327999905,53046.68795088
2025-12-05,22:22:10.000,339,11170561,106365,0,1764973329,13829.974792119996,-10.895911109997542,53046.70891224
2025-12-05,22:22:11.000,339,11170569,106485,0,1764973330,13829.961319499991,-10.860665460000746,53046.66698952001
2025-12-05,22:22:12.000,339,11170618,106405,0,1764973331,13829.961319499991,-10.790174159999879,53046.64602816001
2025-12-05,22:22:13.000,339,11170621,106525,0,1764973332,13829.94784688,-10.77607590000116,53046.604105440005
2025-12-05,22:22:14.000,339,11170629,106205,0,1764973333,13829.92763795,-10.67738807999558,53046.58314408
2025-12-05,22:22:15.000,339,11170664,106405,0,1764973334,13829.914165329996,-10.642142429998785,53046.51327288
2025-12-05,22:22:16.000,339,11170639,106405,0,1764973335,13829.90742902,-10.5575528699992,53046.42942744001
2025-12-05,22:22:17.000,339,11170554,106085,0,1764973336,13829.550404589994,-10.846567200002028,53046.08705856
2025-12-05,22:22:18.000,339,11170634,106405,0,1764973337,13829.509986729994,-10.839518069995393,53046.05911008
2025-12-05,22:22:19.000,339,11170581,106205,0,1764973338,13829.489777799994,-10.888861979998183,53045.95430328001
2025-12-05,22:22:20.000,339,11170598,106245,0,1764973339,13829.483041489999,-10.881812849998823,53045.91936768
2025-12-05,22:22:21.000,339,11170632,106285,0,1764973340,13829.469568869994,-10.945255020000332,53045.80058664
2025-12-05,22:22:22.000,339,11170508,106725,0,1764973341,13829.415678389989,-10.987549799996486,53045.80058664
2025-12-05,22:22:23.000,339,11170525,106485,0,1764973342,13829.368524219994,-11.022795450000558,53045.79359952
2025-12-05,22:22:24.000,339,11170529,106645,0,1764973343,13829.301161119998,-11.072139359996072,53045.77263816
2025-12-05,22:22:25.000,339,11170532,106485,0,1764973344,13829.220325399998,-11.18492544000037,53045.58398592
2025-12-05,22:22:26.000,339,11170536,106285,0,1764973345,13829.179907539998,-11.206072829998448,53045.57001168001
2025-12-05,22:22:27.000,339,11170539,106365,0,1764973346,13829.072126580002,-11.31885890999547,53045.45123064001
2025-12-05,22:22:28.000,339,11170477,106285,0,1764973347,13828.998027169997,-11.389350209996337,53045.4372564
2025-12-05,22:22:29.000,339,11170573,106125,0,1764973348,13828.923927759992,-11.424595860000409,53045.32546248001
2025-12-05,22:22:30.000,339,11170566,106325,0,1764973349,13828.856564659996,-11.473939769995923,53045.35341096001
2025-12-05,22:22:31.000,339,11170465,106485,0,1764973350,13828.762256319991,-11.509185419999994,53045.262578400005
2025-12-05,22:22:32.000,339,11170539,106365,0,1764973351,13828.7487837,-11.530332809998072,53045.164758720006
2025-12-05,22:22:33.000,339,11170530,106085,0,1764973352,13828.62753012,-11.54443106999679,53045.08790040001
2025-12-05,22:22:34.000,339,11170535,106325,0,1764973353,13828.593848569995,-11.58672585000022,53045.01104208
2025-12-05,22:22:35.000,339,11170492,106445,0,1764973354,13828.492803919995,-11.579676720000862,53045.00405496
2025-12-05,22:22:36.000,339,11170505,106605,0,1764973355,13828.43891343999,-11.572627590001503,53044.95514512
2025-12-05,22:22:37.000,339,11170443,106525,0,1764973356,13828.33786878999,-11.565578460002143,53044.89226104
2025-12-05,22:22:38.000,339,11170520,106325,0,1764973357,13828.203142589999,-11.537381939997431,53044.82238984001
2025-12-05,22:22:39.000,339,11170438,106285,0,1764973358,13828.122306869998,-11.54443106999679,53044.808415600004
2025-12-05,22:22:40.000,339,11170453,106085,0,1764973359,13828.048207459993,-11.516234549999353,53044.759505760005
2025-12-05,22:22:41.000,339,11170437,106285,0,1764973360,13827.994316979988,-11.466890639996564,53044.71758304
2025-12-05,22:22:42.000,339,11170462,106405,0,1764973361,13827.906744949993,-11.389350209996337,53044.68963456
2025-12-05,22:22:43.000,339,11170505,106485,0,1764973362,13827.866327089992,-11.304760649996751,53044.65469896001
2025-12-05,22:22:44.000,339,11170441,106085,0,1764973363,13827.859590779997,-11.248367610001878,53044.661686080006
2025-12-05,22:22:45.000,339,11170430,106285,0,1764973364,13827.852854470002,-11.14263065999694,53044.60578912001
2025-12-05,22:22:46.000,339,11170442,105965,0,1764973365,13827.832645540002,-11.072139359996072,53044.661686080006
2025-12-05,22:22:47.000,339,11170478,106405,0,1764973366,13827.798963989997,-10.994598929995846,53044.57784064
2025-12-05,22:22:48.000,339,11170481,106365,0,1764973367,13827.805700299992,-10.966402409998409,53044.48700808001
2025-12-05,22:22:49.000,339,11170505,106365,0,1764973368,13827.832645540002,-10.95935327999905,53044.50098232
2025-12-05,22:22:50.000,339,11170447,106045,0,1764973369,13827.785491369992,-10.973451539997768,53044.50098232
2025-12-05,22:22:51.000,339,11170385,106365,0,1764973370,13827.772018750002,-11.015746320001199,53044.52194368
2025-12-05,22:22:52.000,339,11170415,106325,0,1764973371,13827.745073509992,-11.058041099997354,53044.4590596
2025-12-05,22:22:53.000,339,11170478,106205,0,1764973372,13827.691183030001,-11.149679789996298,53044.46604672001
2025-12-05,22:22:54.000,339,11170472,106405,0,1764973373,13827.623819929991,-11.241318479995243,53044.46604672001
2025-12-05,22:22:55.000,339,11170461,106325,0,1764973374,13827.617083619996,-11.347055430000182,53044.45207248
2025-12-05,22:22:56.000,339,11170378,106205,0,1764973375,13827.542984209991,-11.488038030001917,53044.43111112
2025-12-05,22:22:57.000,339,11170486,106085,0,1764973376,13827.54972052,-11.59377497999958,53044.424124000005
2025-12-05,22:22:58.000,339,11170422,106405,0,1764973377,13827.46214848999,-11.699511929997243,53044.39617552001
2025-12-05,22:22:59.000,339,11170389,106285,0,1764973378,13827.38804908,-11.77000322999811,53044.3891884
2025-12-05,22:23:00.000,339,11170369,106405,0,1764973379,13827.374576459995,-11.861641919997055,53044.375214160005
2025-12-05,22:23:01.000,339,11170465,106405,0,1764973380,13827.36784015,-11.925084089998563,53044.38220128
2025-12-05,22:23:02.000,339,11170405,106245,0,1764973381,13827.30047704999,-11.960329739995359,53044.34027856
2025-12-05,22:23:03.000,339,11170350,106405,0,1764973382,13827.334158599995,-12.023771909996867,53044.29835584001
2025-12-05,22:23:04.000,339,11170359,106405,0,1764973383,13827.32068597999,-12.101312339997094,53044.305342960004
2025-12-05,22:23:05.000,339,11170397,106365,0,1764973384,13827.273531809995,-12.136557990001165,53044.31233008
2025-12-05,22:23:06.000,339,11170458,106365,0,1764973385,13827.28026811999,-12.143607120000524,53044.23547176
2025-12-05,22:23:07.000,339,11170432,106085,0,1764973386,13827.293740739995,-12.143607120000524,53044.24245888
2025-12-05,22:23:08.000,339,11170382,106245,0,1764973387,13827.18595978,-12.143607120000524,53044.256433120005
2025-12-05,22:23:09.000,339,11170382,106285,0,1764973388,13827.18595978,-12.143607120000524,53044.12367784
2025-12-05,22:23:10.000,339,11170430,106125,0,1764973389,13827.09838774999,-12.073115819999657,53044.15162632001
2025-12-05,22:23:11.000,339,11170434,106445,0,1764973390,13827.024288339999,-11.981477130000712,53044.17258768
2025-12-05,22:23:12.000,339,11170353,106285,0,1764973391,13827.017552029989,-11.868691049996414,53044.1446392
2025-12-05,22:23:13.000,339,11170394,106365,0,1764973392,13826.990606789994,-11.727708450001955,53044.12367784
2025-12-05,22:23:14.000,339,11170388,106525,0,1764973393,13826.950188929994,-11.629020629996376,53044.09572936
2025-12-05,22:23:15.000,339,11170420,106205,0,1764973394,13826.983870479999,-11.488038030001917,53044.08175512001
2025-12-05,22:23:16.000,339,11170420,106205,0,1764973395,13826.990606789994,-11.340006300000823,53044.01887104
2025-12-05,22:23:17.000,339,11170444,106325,0,1764973396,13827.017552029989,-11.206072829998448,53044.0048968
2025-12-05,22:23:18.000,339,11170416,106605,0,1764973397,13826.983870479999,-11.100335880000785,53043.92803848
2025-12-05,22:23:19.000,339,11170408,106165,0,1764973398,13827.004079409999,-11.079188489995431,53043.95598696
2025-12-05,22:23:20.000,339,11170403,106205,0,1764973399,13827.017552029989,-11.065090229996713,53043.90707712
2025-12-05,22:23:21.000,339,11170381,106405,0,1764973400,13827.044497269999,-11.029844579999917,53043.83720592
2025-12-05,22:23:22.000,339,11170412,106445,0,1764973401,13827.051233579994,-10.994598929995846,53043.80925744
2025-12-05,22:23:23.000,339,11170344,106525,0,1764973402,13827.07817881999,-11.022795450000558,53043.78130896
2025-12-05,22:23:24.000,339,11170350,106325,0,1764973403,13827.091651439994,-11.065090229996713,53043.79528320001
2025-12-05,22:23:25.000,339,11170410,106125,0,1764973404,13827.105124059999,-11.065090229996713,53043.753360480005
2025-12-05,22:23:26.000,339,11170427,106285,0,1764973405,13827.07817881999,-11.100335880000785,53043.73239912
2025-12-05,22:23:27.000,339,11170379,106325,0,1764973406,13827.11859667999,-11.163778050002293,53043.66951504
2025-12-05,22:23:28.000,339,11170350,106325,0,1764973407,13827.111860369994,-11.199023699999088,53043.66951504
2025-12-05,22:23:29.000,339,11170386,106405,0,1764973408,13827.105124059999,-11.262465870000597,53043.704450640005
2025-12-05,22:23:30.000,339,11170337,106325,0,1764973409,13827.11859667999,-11.31180977999611,53043.634579440004
2025-12-05,22:23:31.000,339,11170404,106165,0,1764973410,13827.03776095999,-11.382301079996978,53043.66252792
2025-12-05,22:23:32.000,339,11170393,106365,0,1764973411,13827.010815719994,-11.452792379997845,53043.60663096001
2025-12-05,22:23:33.000,339,11170417,106325,0,1764973412,13826.977134169989,-11.523283679998713,53043.550734
2025-12-05,22:23:34.000,339,11170365,106405,0,1764973413,13826.916507379989,450.124240019999,53043.52977264001
2025-12-05,22:23:35.000,339,11170365,106525,0,1764973414,13826.862616899998,-11.650168020001729,53043.48086280001
2025-12-05,22:23:36.000,339,11170365,106245,0,1764973415,13826.788517489993,-11.72065931999532,53043.45291432
2025-12-05,22:23:37.000,339,11170322,106365,0,1764973416,13826.687472839993,-11.748855840000033,53043.48086280001
2025-12-05,22:23:38.000,339,11170352,106165,0,1764973417,13826.640318669997,449.9691591599985,53043.43894008001
2025-12-05,22:23:39.000,339,11170351,106165,0,1764973418,13826.512328780002,-11.77705235999747,53043.417978720005
2025-12-05,22:23:40.000,339,11170275,106085,0,1764973419,13826.444965679992,-11.8193471400009,53043.3061848
2025-12-05,22:23:41.000,339,11170357,106445,0,1764973420,13826.364129959991,-11.875740179995773,53043.28522344
2025-12-05,22:23:42.000,339,11170318,106325,0,1764973421,13826.343921029991,-11.882789309995132,53043.3061848
2025-12-05,22:23:43.000,339,11170283,106165,0,1764973422,13826.24287637999,-11.903936700000486,53043.27124920001
2025-12-05,22:23:44.000,339,11170261,106325,0,1764973423,13826.24287637999,-11.918034959999204,53043.26426208001
2025-12-05,22:23:45.000,339,11170403,106445,0,1764973424,13826.256348999996,-11.94623147999664,53043.19439088001
2025-12-05,22:23:46.000,339,11170238,106085,0,1764973425,13826.276557929996,-12.009673649998149,53043.22233936001
2025-12-05,22:23:47.000,339,11170344,106245,0,1764973426,13826.33044841,-12.122459729995171,53043.201378000005
2025-12-05,22:23:48.000,339,11170358,106165,0,1764973427,13826.343921029991,-12.256393199997547,53043.22233936001
2025-12-05,22:23:49.000,339,11170276,106405,0,1764973428,13826.33044841,-12.397375799999281,53043.18041664
2025-12-05,22:23:50.000,339,11170360,106165,0,1764973429,13826.391075200001,-12.538358400001016,53043.14548104001
2025-12-05,22:23:51.000,339,11170347,106165,0,1764973430,13826.370866270001,-12.714586649999546,53043.05464848001
2025-12-05,22:23:52.000,339,11170322,106285,0,1764973431,13826.364129959991,448.8553966199979,53043.131506800004
2025-12-05,22:23:53.000,339,11170296,106445,0,1764973432,13826.370866270001,-13.03884662999917,53043.11753256
2025-12-05,22:23:54.000,339,11170333,106445,0,1764973433,13826.337184719996,-13.22212400999706,53043.152468160006
2025-12-05,22:23:55.000,339,11170342,106245,0,1764973434,13826.31023948,-13.356057479999436,53043.04067424
2025-12-05,22:23:56.000,339,11170351,106405,0,1764973435,13826.276557929996,-13.518187469999248,53043.08958408
2025-12-05,22:23:57.000,339,11170311,106165,0,1764973436,13826.24287637999,-13.687366589998419,53043.0616356
2025-12-05,22:23:58.000,339,11170283,106365,0,1764973437,13826.236140069996,-13.870643969996308,53043.033687120005
2025-12-05,22:23:59.000,339,11170343,106205,0,1764973438,13826.24961269,-14.011626569998043,53043.0616356
2025-12-05,22:24:00.000,339,11170304,106405,0,1764973439,13826.256348999996,-14.145560040000419,53042.97779016001
2025-12-05,22:24:01.000,339,11170314,106045,0,1764973440,13826.316975789996,-14.25834611999744,53042.9917644
2025-12-05,22:24:02.000,339,11170226,106125,0,1764973441,13826.377602579996,-14.342935679997026,53042.99875152
2025-12-05,22:24:03.000,339,11170248,106165,0,1764973442,13826.397811509996,-14.420476109997253,53042.963815920004
2025-12-05,22:24:04.000,339,11170356,106325,0,1764973443,13826.525801399992,-14.512114799996198,53042.984777280006
2025-12-05,22:24:05.000,339,11170333,106285,0,1764973444,13826.714418080002,-14.526213060002192,53042.94984168
2025-12-05,22:24:06.000,339,11170349,106085,0,1764973445,13826.801990109998,-14.54031132000091,53042.87298336
2025-12-05,22:24:07.000,339,11170264,106245,0,1764973446,13826.983870479999,-14.54031132000091,53042.865996240005
2025-12-05,22:24:08.000,339,11170311,106405,0,1764973447,13827.14554192,-14.512114799996198,53042.83106064
2025-12-05,22:24:09.000,339,11170310,106285,0,1764973448,13827.334158599995,-14.469820020000043,53042.76118944001
2025-12-05,22:24:10.000,339,11170319,106205,0,1764973449,13827.52951159,-14.399328719999176,53042.7821508
2025-12-05,22:24:11.000,339,11170239,106085,0,1764973450,13827.670974100001,-14.342935679997026,53042.76118944001
2025-12-05,22:24:12.000,339,11170274,106245,0,1764973451,13827.852854470002,-14.286542640002153,53042.76817656001
2025-12-05,22:24:13.000,339,11170278,106205,0,1764973452,13827.994316979988,-14.180805689997214,53042.70529248
2025-12-05,22:24:14.000,339,11170291,106205,0,1764973453,13828.102097939998,-14.13851091000106,53042.72625384
2025-12-05,22:24:15.000,339,11170236,106445,0,1764973454,13828.33786878999,-14.025724829996761,53042.677344
2025-12-05,22:24:16.000,339,11170303,106405,0,1764973455,13828.46585868,-13.948184399996535,53042.67035688001
2025-12-05,22:24:17.000,339,11170246,106085,0,1764973456,13828.60058487999,-13.898840490001021,53042.649395520006
2025-12-05,22:24:18.000,339,11170313,106405,0,1764973457,13828.782465249991,-13.814250930001435,53042.66336976
2025-12-05,22:24:19.000,339,11170330,106045,0,1764973458,13828.923927759992,-13.736710500001209,53042.62144704001
2025-12-05,22:24:20.000,339,11170227,106565,0,1764973459,13829.112544440002,-13.659170070000982,53042.67035688001
2025-12-05,22:24:21.000,339,11170282,106365,0,1764973460,13829.240534329998,-13.645071810002264,53042.628434160004
2025-12-05,22:24:22.000,339,11170297,106045,0,1764973461,13829.415678389989,-13.602777029998833,53042.6074728
2025-12-05,22:24:23.000,339,11170317,106445,0,1764973462,13829.60429507,-13.525236599998607,53042.61445992
2025-12-05,22:24:24.000,339,11170245,106405,0,1764973463,13829.772702819995,-13.518187469999248,53042.60048568001
2025-12-05,22:24:25.000,339,11170305,106365,0,1764973464,13829.90742902,-13.489990950001811,53042.58651144
2025-12-05,22:24:26.000,339,11170263,106405,0,1764973465,13830.069100460001,-13.433597909999662,53042.54458872
2025-12-05,22:24:27.000,339,11170301,106165,0,1764973466,13830.264453449992,448.31966274000297,53042.56555008
2025-12-05,22:24:28.000,339,11170255,106285,0,1764973467,13830.419388579998,-13.356057479999436,53042.59349856001
2025-12-05,22:24:29.000,339,11170250,106125,0,1764973468,13830.621477879999,-13.349008350000076,53042.62144704001
2025-12-05,22:24:30.000,339,11170231,106325,0,1764973469,13830.769676699994,-13.306713569996646,53042.628434160004
2025-12-05,22:24:31.000,339,11170275,106285,0,1764973470,13830.93808444999,-13.26441879000049,53042.62144704001
2025-12-05,22:24:32.000,339,11170298,106045,0,1764973471,13831.11996481999,-13.208025749998342,53042.59349856001
2025-12-05,22:24:33.000,339,11170167,106125,0,1764973472,13831.241218399991,-13.186878360000264,53042.68433112
2025-12-05,22:24:34.000,339,11170250,106165,0,1764973473,13831.429835080002,-13.144583579996834,53042.68433112
2025-12-05,22:24:35.000,339,11170273,106285,0,1764973474,13831.544352349993,-13.09523967000132,53042.698305360005
2025-12-05,22:24:36.000,339,11170269,106045,0,1764973475,13831.692551169988,-13.081141409995325,53042.677344
2025-12-05,22:24:37.000,339,11170145,106285,0,1764973476,13831.854222609989,-13.04589575999853,53042.677344
2025-12-05,22:24:38.000,339,11170239,106445,0,1764973477,13831.948530949994,-13.010650110001734,53042.71926672001
2025-12-05,22:24:39.000,339,11170194,106125,0,1764973478,13832.049575599995,-13.024748370000452,53042.747215200005
2025-12-05,22:24:40.000,339,11170163,106525,0,1764973479,13832.09672976999,-12.982453589997021,53042.83106064
2025-12-05,22:24:41.000,339,11170195,106205,0,1764973480,13832.19777441999,-13.031797499999811,53042.80311216
2025-12-05,22:24:42.000,339,11170264,106405,0,1764973481,13832.231455969995,-13.017699240001093,53042.852022
2025-12-05,22:24:43.000,339,11170216,106005,0,1764973482,13832.27861013999,-13.052944889997889,53042.852022
2025-12-05,22:24:44.000,339,11170192,106405,0,1764973483,13832.34597324,-13.067043149996607,53042.85900912001
2025-12-05,22:24:45.000,339,11170171,106405,0,1764973484,13832.393127409996,-13.09523967000132,53042.89394472
2025-12-05,22:24:46.000,339,11170181,106045,0,1764973485,13832.393127409996,-13.123436189998756,53042.87298336
2025-12-05,22:24:47.000,339,11170180,106165,0,1764973486,13832.447017890001,-13.165730970002187,53042.93586744001
2025-12-05,22:24:48.000,339,11170153,106325,0,1764973487,13832.473963129996,-13.186878360000264,53042.90093184
2025-12-05,22:24:49.000,339,11170203,106245,0,1764973488,13832.608689330002,-13.27851704999921,53042.89394472
2025-12-05,22:24:50.000,339,11170256,106245,0,1764973489,13832.689525050002,-13.27146791999985,53042.88695760001
2025-12-05,22:24:51.000,339,11170187,106365,0,1764973490,13832.824251249993,-13.306713569996646,53042.93586744001
2025-12-05,22:24:52.000,339,11170162,106405,0,1764973491,13832.965713759993,-13.349008350000076,53042.97080304
2025-12-05,22:24:53.000,339,11170237,106325,0,1764973492,13833.120648889999,-13.341959220000717,53042.89394472
2025-12-05,22:24:54.000,339,11170220,106325,0,1764973493,13833.29579294999,-13.334910090001358,53042.94285456
2025-12-05,22:24:55.000,339,11170180,106085,0,1764973494,13833.47767331999,-13.349008350000076,53042.97080304
2025-12-05,22:24:56.000,339,11170234,106205,0,1764973495,13833.639344759991,-13.356057479999436,53042.93586744001
2025-12-05,22:24:57.000,339,11170155,106325,0,1764973496,13833.881851919992,-13.370155739998154,53042.87298336
2025-12-05,22:24:58.000,339,11170236,106445,0,1764973497,13834.097413839998,-13.405401390002226,53042.94285456
2025-12-05,22:24:59.000,339,11170231,106205,0,1764973498,13834.360129929999,-13.391303129996231,53042.914906080005
2025-12-05,22:25:00.000,339,11170228,106325,0,1764973499,13834.55548291999,-13.377204869997513,53042.87997048
2025-12-05,22:25:01.000,339,11170143,106245,0,1764973500,13834.78451746,-13.419499650000944,53042.94285456
2025-12-05,22:25:02.000,339,11170170,106285,0,1764973501,13834.946188900001,-13.433597909999662,53042.93586744001
2025-12-05,22:25:03.000,339,11170199,106405,0,1764973502,13835.175223439997,-13.45474529999774,53042.90093184
2025-12-05,22:25:04.000,339,11170164,106205,0,1764973503,13835.390785359989,-13.426548780000303,53042.92888032001
2025-12-05,22:25:05.000,339,11170171,106245,0,1764973504,13835.599610969999,-13.475892689995817,53042.94984168
2025-12-05,22:25:06.000,339,11170195,106205,0,1764973505,13835.73433716999,-13.49704008000117,53042.90791896001
2025-12-05,22:25:07.000,339,11170164,106125,0,1764973506,13835.828645509995,-13.489990950001811,53042.9218932
2025-12-05,22:25:08.000,339,11170108,106525,0,1764973507,13835.949899089996,-13.50408921000053,53043.04766136
2025-12-05,22:25:09.000,339,11170162,106365,0,1764973508,13836.06441636,-13.489990950001811,53043.00573864001
2025-12-05,22:25:10.000,339,11170145,106325,0,1764973509,13836.205878870001,-13.433597909999662,53043.01272576
2025-12-05,22:25:11.000,339,11170198,106405,0,1764973510,13836.360813999992,-13.391303129996231,53043.04766136
2025-12-05,22:25:12.000,339,11170172,106325,0,1764973511,13836.549430679988,-13.341959220000717,53043.0616356
2025-12-05,22:25:13.000,339,11170192,106725,0,1764973512,13836.663947949994,-13.27851704999921,53043.0616356
2025-12-05,22:25:14.000,339,11170170,106285,0,1764973513,13836.818883079999,-13.144583579996834,53043.06862272
2025-12-05,22:25:15.000,339,11170144,106205,0,1764973514,13837.00076345,-13.024748370000452,53043.06862272
2025-12-05,22:25:16.000,339,11170166,106605,0,1764973515,13837.148962269996,-12.911962289996154,53043.17342952001
2025-12-05,22:25:17.000,339,11170164,106085,0,1764973516,13837.330842639996,-12.756881429995701,53043.13849392
2025-12-05,22:25:18.000,339,11170186,106525,0,1764973517,13837.492514079997,-12.608849700001883,53043.15945528
2025-12-05,22:25:19.000,339,11170088,106325,0,1764973518,13837.660921829993,-12.446719710002071,53043.1664424
2025-12-05,22:25:20.000,339,11170185,106325,0,1764973519,13837.883220059994,-12.270491459996265,53043.19439088001
2025-12-05,22:25:21.000,339,11170162,106285,0,1764973520,13838.065100429994,-12.157705379999243,53043.21535224
2025-12-05,22:25:22.000,339,11170158,106365,0,1764973521,13838.25371710999,-11.988526260000071,53043.27124920001
2025-12-05,22:25:23.000,339,11170081,106445,0,1764973522,13838.35476175999,-11.875740179995773,53043.28522344
2025-12-05,22:25:24.000,339,11170101,106285,0,1764973523,13838.523169510001,-11.762954099998751,53043.35509464
2025-12-05,22:25:25.000,339,11170142,106285,0,1764973524,13838.624214160001,-11.671315409999806,53043.32714616
2025-12-05,22:25:26.000,339,11170071,106285,0,1764973525,13838.705049880002,-11.59377497999958,53043.38304312
2025-12-05,22:25:27.000,339,11170105,106205,0,1764973526,13838.806094530002,-11.54443106999679,53043.48086280001
2025-12-05,22:25:28.000,339,11170091,106445,0,1764973527,13838.779149289992,-11.54443106999679,53043.42496584
2025-12-05,22:25:29.000,339,11170135,106285,0,1764973528,13838.758940359992,-11.558529329995508,53043.5157984
2025-12-05,22:25:30.000,339,11170028,106405,0,1764973529,13838.758940359992,-11.54443106999679,53043.550734
2025-12-05,22:25:31.000,339,11170159,106245,0,1764973530,13838.698313569992,-11.558529329995508,53043.56470824
2025-12-05,22:25:32.000,339,11170037,106085,0,1764973531,13838.536642129991,-11.579676720000862,53043.66252792
2025-12-05,22:25:33.000,339,11170144,106485,0,1764973532,13838.42212486,-11.643118889995094,53043.69746352001
2025-12-05,22:25:34.000,339,11170158,106405,0,1764973533,13838.27392603999,-11.706561059996602,53043.753360480005
2025-12-05,22:25:35.000,339,11170139,106405,0,1764973534,13838.145936149995,-11.784101489996829,53043.78130896
2025-12-05,22:25:36.000,339,11170159,106045,0,1764973535,13838.024682569994,-11.861641919997055,53043.823231680006
2025-12-05,22:25:37.000,339,11170049,106445,0,1764973536,13837.802384339993,-11.896887570001127,53043.8302188
2025-12-05,22:25:38.000,339,11170069,106125,0,1764973537,13837.667658140002,-11.925084089998563,53043.88611576
2025-12-05,22:25:39.000,339,11170118,106365,0,1764973538,13837.539668249992,-11.99557538999943,53043.93502560001
2025-12-05,22:25:40.000,339,11170045,106285,0,1764973539,13837.398205739992,-12.05196843000158,53043.92803848
2025-12-05,22:25:41.000,339,11170018,106445,0,1764973540,13837.276952159991,-12.101312339997094,53043.990922560006
2025-12-05,22:25:42.000,339,11170075,106245,0,1764973541,13837.108544409995,-12.143607120000524,53044.01188392001
2025-12-05,22:25:43.000,339,11170162,106085,0,1764973542,13837.01423606999,-12.18590189999668,53043.95598696
2025-12-05,22:25:44.000,339,11170062,106285,0,1764973543,13836.87950987,-12.277540589995624,53044.03284528001
2025-12-05,22:25:45.000,339,11170042,106245,0,1764973544,13836.79193783999,-12.340982759997132,53043.95598696
2025-12-05,22:25:46.000,339,11170030,106165,0,1764973545,13836.657211639998,-12.390326669999922,53043.98393544001
2025-12-05,22:25:47.000,339,11170061,106325,0,1764973546,13836.522485439993,449.27129529000376,53043.98393544001
2025-12-05,22:25:48.000,339,11170084,106125,0,1764973547,13836.340605069992,-12.524260140002298,53044.074768
2025-12-05,22:25:49.000,339,11170026,106085,0,1764973548,13836.219351489992,-12.573604049997812,53044.04681952
2025-12-05,22:25:50.000,339,11170061,106325,0,1764973549,13836.06441636,-12.615898830001242,53044.05380664
2025-12-05,22:25:51.000,339,11170042,106285,0,1764973550,13835.88253599,449.0668705200005,53044.02585816
2025-12-05,22:25:52.000,339,11170139,106205,0,1764973551,13835.67371037999,-12.728684909998265,53044.088742240005
2025-12-05,22:25:53.000,339,11170123,106285,0,1764973552,13835.55245679999,-12.728684909998265,53044.06778088
2025-12-05,22:25:54.000,339,11170037,106085,0,1764973553,13835.377312739998,-12.799176209999132,53044.03284528001
2025-12-05,22:25:55.000,339,11170149,106205,0,1764973554,13835.188696060002,-12.792127079999773,53043.97694832
2025-12-05,22:25:56.000,339,11170108,106325,0,1764973555,13834.973134139997,-12.834421859995928,53044.03284528001
2025-12-05,22:25:57.000,339,11170061,106205,0,1764973556,13834.750835909996,-12.834421859995928,53043.99790968
2025-12-05,22:25:58.000,339,11170009,106365,0,1764973557,13834.56221923,-12.890814899998077,53044.0048968
2025-12-05,22:25:59.000,339,11170062,106245,0,1764973558,13834.326448379994,-12.919011419995513,53044.03284528001
2025-12-05,22:26:00.000,339,11170030,106325,0,1764973559,13834.063732289993,-12.940158810000867,53043.94899984
2025-12-05,22:26:01.000,339,11170040,106485,0,1764973560,13833.848170370002,-12.975404459997662,53043.95598696
2025-12-05,22:26:02.000,339,11170105,106205,0,1764973561,13833.60566321,-12.98950271999638,53043.93502560001
2025-12-05,22:26:03.000,339,11170138,106125,0,1764973562,13833.369892359995,-13.010650110001734,53043.93502560001
2025-12-05,22:26:04.000,339,11170069,106405,0,1764973563,13833.17453936999,-12.99655184999574,53043.85118016
2025-12-05,22:26:05.000,339,11170041,106085,0,1764973564,13832.945504829993,-13.010650110001734,53043.85816728
2025-12-05,22:26:06.000,339,11170044,106245,0,1764973565,13832.723206599992,-13.04589575999853,53043.823231680006
2025-12-05,22:26:07.000,339,11169998,106565,0,1764973566,13832.460490509991,-12.975404459997662,53043.823231680006
2025-12-05,22:26:08.000,339,11169987,106005,0,1764973567,13832.28534645,-13.04589575999853,53043.802270320004
2025-12-05,22:26:09.000,339,11170017,106205,0,1764973568,13832.170829179995,-13.052944889997889,53043.76733472001
2025-12-05,22:26:10.000,339,11169995,106285,0,1764973569,13832.009157739994,-13.052944889997889,53043.72541200001
2025-12-05,22:26:11.000,339,11170003,106245,0,1764973570,13831.847486299994,-13.067043149996607,53043.634579440004
2025-12-05,22:26:12.000,339,11170041,106245,0,1764973571,13831.746441649993,-13.074092279995966,53043.64156656
2025-12-05,22:26:13.000,339,11170016,106285,0,1764973572,13831.665605929993,-13.116387059999397,53043.634579440004
2025-12-05,22:26:14.000,339,11170090,106325,0,1764973573,13831.530879730002,-13.151632709996193,53043.55772112001
2025-12-05,22:26:15.000,339,11170121,106325,0,1764973574,13831.436571389997,-13.193927489999624,53043.52977264001
2025-12-05,22:26:16.000,339,11170011,106325,0,1764973575,13831.369208290002,-13.200976619998983,53043.45990144001
2025-12-05,22:26:17.000,339,11169990,106205,0,1764973576,13831.234482089996,-13.200976619998983,53043.487849920006
2025-12-05,22:26:18.000,339,11170000,106365,0,1764973577,13831.11996481999,-13.22917313999642,53043.45291432
2025-12-05,22:26:19.000,339,11170000,106285,0,1764973578,13831.06607434,-13.250320530001773,53043.40400448
2025-12-05,22:26:20.000,339,11170024,106165,0,1764973579,13830.96502969,-13.250320530001773,53043.36208176001
2025-12-05,22:26:21.000,339,11169993,106205,0,1764973580,13830.85724872999,448.46769447000406,53043.39701736
2025-12-05,22:26:22.000,339,11170007,106485,0,1764973581,13830.742731459999,-13.27851704999921,53043.36208176001
2025-12-05,22:26:23.000,339,11170061,106325,0,1764973582,13830.648423119994,-13.349008350000076,53043.33413328
2025-12-05,22:26:24.000,339,11170044,106205,0,1764973583,13830.513696919988,-13.370155739998154,53043.31317192001
2025-12-05,22:26:25.000,339,11170039,106245,0,1764973584,13830.372234410002,-13.461794429997099,53043.29221056001
2025-12-05,22:26:26.000,339,11170111,106405,0,1764973585,13830.210562970002,-13.581629640000756,53043.3061848
2025-12-05,22:26:27.000,339,11170026,106405,0,1764973586,13830.035418909996,-13.652120940001623,53043.34112040001
2025-12-05,22:26:28.000,339,11170057,106565,0,1764973587,13829.88722009,-13.764907019998645,53043.299197680004
2025-12-05,22:26:29.000,339,11170040,106205,0,1764973588,13829.67839447999,-13.85654570999759,53043.29221056001
2025-12-05,22:26:30.000,339,11169995,106285,0,1764973589,13829.442623629999,447.78392886000074,53043.299197680004
2025-12-05,22:26:31.000,339,11169981,106205,0,1764973590,13829.206852779993,-14.053921350001474,53043.19439088001
2025-12-05,22:26:32.000,339,11170087,106125,0,1764973591,13828.977818239997,-14.152609169999778,53043.22932648
2025-12-05,22:26:33.000,339,11170099,106285,0,1764973592,13828.7487837,-14.27244437999616,53043.20836512
2025-12-05,22:26:34.000,339,11170033,106365,0,1764973593,13828.53995808999,-14.335886549997667,53043.22233936001
2025-12-05,22:26:35.000,339,11170006,106325,0,1764973594,13828.31765985999,-14.406377849998535,53043.22932648
2025-12-05,22:26:36.000,339,11170009,106205,0,1764973595,13828.088625319993,-14.469820020000043,53043.20836512
2025-12-05,22:26:37.000,339,11169998,106045,0,1764973596,13827.886536019992,-14.505065669996839,53043.18041664
2025-12-05,22:26:38.000,339,11170002,106325,0,1764973597,13827.718128269997,-14.49096740999812,53043.13849392
2025-12-05,22:26:39.000,339,11170023,106245,0,1764973598,13827.610347310001,-14.448672630001965,53043.04766136
2025-12-05,22:26:40.000,339,11170044,106325,0,1764973599,13827.46214848999,-14.427525239996612,53043.05464848001
2025-12-05,22:26:41.000,339,11170095,106205,0,1764973600,13827.293740739995,-14.399328719999176,53042.99875152
2025-12-05,22:26:42.000,339,11170075,106245,0,1764973601,13827.11859667999,-14.335886549997667,53043.02670000001
2025-12-05,22:26:43.000,339,11170031,106445,0,1764973602,13827.017552029989,-14.31473915999959,53042.94285456
2025-12-05,22:26:44.000,339,11170026,106085,0,1764973603,13826.876089519988,-14.27244437999616,53042.963815920004
2025-12-05,22:26:45.000,339,11170060,106245,0,1764973604,13826.808726419993,-14.201953079995292,53042.852022
2025-12-05,22:26:46.000,339,11170010,105885,0,1764973605,13826.707681769993,-14.152609169999778,53042.84503488
2025-12-05,22:26:47.000,339,11170022,106365,0,1764973606,13826.586428189992,-14.060970480000833,53042.77516368
2025-12-05,22:26:48.000,339,11170043,106205,0,1764973607,13826.451701990001,-14.096216129997629,53042.77516368
2025-12-05,22:26:49.000,339,11170001,106165,0,1764973608,13826.323712099991,-14.08916699999827,53042.67035688001
2025-12-05,22:26:50.000,339,11170090,106045,0,1764973609,13826.14856804,-14.08211786999891,53042.69131824001
2025-12-05,22:26:51.000,339,11169996,106525,0,1764973610,13826.08120493999,-14.068019610000192,53042.628434160004
2025-12-05,22:26:52.000,339,11170006,106245,0,1764973611,13825.993632909995,-14.068019610000192,53042.61445992
2025-12-05,22:26:53.000,339,11169982,106325,0,1764973612,13825.805016229999,-14.110314389996347,53042.61445992
2025-12-05,22:26:54.000,339,11170005,106085,0,1764973613,13825.697235269989,-14.110314389996347,53042.55157584001
2025-12-05,22:26:55.000,339,11170032,106245,0,1764973614,13825.508618589993,-14.096216129997629,53042.47471752001
2025-12-05,22:26:56.000,339,11170006,106245,0,1764973615,13825.400837629997,-14.117363519995706,53042.44676904
2025-12-05,22:26:57.000,339,11170047,106245,0,1764973616,13825.266111429992,-14.152609169999778,53042.38388496001
2025-12-05,22:26:58.000,339,11170003,106365,0,1764973617,13825.138121539996,-14.152609169999778,53042.34894936
2025-12-05,22:26:59.000,339,11170009,106645,0,1764973618,13824.996659029995,447.5442584400007,53042.27907816
2025-12-05,22:27:00.000,339,11170021,106085,0,1764973619,13824.875405449995,-14.180805689997214,53042.25811680001
2025-12-05,22:27:01.000,339,11170063,106205,0,1764973620,13824.7069977,-14.173756559997855,53042.244142560005
2025-12-05,22:27:02.000,339,11170029,106285,0,1764973621,13824.65984352999,-14.237198729999363,53042.17427136
2025-12-05,22:27:03.000,339,11169992,106405,0,1764973622,13824.525117329998,-14.27244437999616,53042.125361520004
2025-12-05,22:27:04.000,339,11170013,106325,0,1764973623,13824.471226849993,-14.328837419998308,53042.076451680005
2025-12-05,22:27:05.000,339,11170013,106205,0,1764973624,13824.417336369988,447.30458802000066,53042.06247744
2025-12-05,22:27:06.000,339,11170006,106325,0,1764973625,13824.302819099998,-14.554409579999628,53042.04151608
2025-12-05,22:27:07.000,339,11169958,106125,0,1764973626,13824.235456000002,-14.709490440000081,53042.00658048
2025-12-05,22:27:08.000,339,11169986,106365,0,1764973627,13824.114202420002,-14.857522170001175,53041.9436964
2025-12-05,22:27:09.000,339,11170026,106085,0,1764973628,13824.067048249992,-15.054897809997783,53041.8738252
2025-12-05,22:27:10.000,339,11170003,106125,0,1764973629,13823.999685149996,-15.238175189995673,53041.859850960005
2025-12-05,22:27:11.000,339,11169999,106565,0,1764973630,13823.82454108999,-15.400305179995485,53041.810941120006
2025-12-05,22:27:12.000,339,11170022,106365,0,1764973631,13823.78412322999,-15.569484300001932,53041.77600552
2025-12-05,22:27:13.000,339,11169986,106085,0,1764973632,13823.716760129995,-15.724565159995109,53041.72709568
2025-12-05,22:27:14.000,339,11169983,106405,0,1764973633,13823.656133339995,-15.851449499998125,53041.66421160001
2025-12-05,22:27:15.000,339,11170005,106405,0,1764973634,13823.575297619995,-15.94308818999707,53041.58735328001
2025-12-05,22:27:17.000,339,11169966,106205,0,1764973636,13823.413626179994,-16.1193164399956,53041.46158512
2025-12-05,22:27:19.000,339,11169992,106085,0,1764973638,13823.326054149999,-16.274397299996053,53041.34979120001
2025-12-05,22:27:21.000,339,11170037,106445,0,1764973640,13823.225009499998,-16.39423250999971,53041.286907120004
2025-12-05,22:27:23.000,339,11170084,106125,0,1764973642,13823.016183890002,-16.485871199998655,53041.13319048001
2025-12-05,22:27:24.000,339,11170027,106445,0,1764973643,13822.935348170002,-16.499969459997374,53041.09825488
2025-12-05,22:27:25.000,339,11169984,106005,0,1764973644,13822.834303520001,-16.45062555000186,53041.01440944001
2025-12-05,22:27:26.000,339,11170073,106365,0,1764973645,13822.699577319996,-16.45767468000122,53040.98646096
2025-12-05,22:27:27.000,339,11170074,106205,0,1764973646,13822.65242315,-16.422429029997147,53040.93755112
2025-12-05,22:27:28.000,339,11170051,106165,0,1764973647,13822.558114809995,-16.366035990002274,53040.8606928
2025-12-05,22:27:29.000,339,11170039,106125,0,1764973648,13822.457070159995,-16.330790339998202,53040.76287312
2025-12-05,22:27:30.000,339,11170061,106245,0,1764973649,13822.40991599,-16.274397299996053,53040.69300192
2025-12-05,22:27:31.000,339,11170082,106365,0,1764973650,13822.36949813,-16.21095513000182,53040.63011784001
2025-12-05,22:27:32.000,339,11169972,106085,0,1764973651,13822.28192609999,-16.140463830000954,53040.5462724
2025-12-05,22:27:33.000,339,11170054,106205,0,1764973652,13822.234771929994,-16.020628619997296,53040.518323920005
2025-12-05,22:27:34.000,339,11170060,106085,0,1764973653,13822.248244549999,-15.907842540000274,53040.38556864
2025-12-05,22:27:35.000,339,11169983,106165,0,1764973654,13822.28192609999,-15.80915472000197,53040.37159440001
2025-12-05,22:27:36.000,339,11170013,106165,0,1764973655,13822.36949813,-15.703417769997031,53040.31569744
2025-12-05,22:27:37.000,339,11169964,106165,0,1764973656,13822.45033385,446.1062359200005,53040.280761840004
2025-12-05,22:27:38.000,339,11170030,106245,0,1764973657,13822.537905879995,-15.548336909996578,53040.12005808
2025-12-05,22:27:39.000,339,11170060,106285,0,1764973658,13822.618741599996,-15.491943870001705,53040.0921096
2025-12-05,22:27:40.000,339,11170060,106085,0,1764973659,13822.780413039996,-15.463747349996993,53040.04319976
2025-12-05,22:27:41.000,339,11170054,106085,0,1764973660,13822.861248759997,-15.470796479996352,53039.95935432001
2025-12-05,22:27:42.000,339,11170069,106405,0,1764973661,13822.948820789992,-15.513091259999783,53039.896470240004
2025-12-05,22:27:43.000,339,11169969,106405,0,1764973662,13823.009447579992,-15.611779079998087,53039.847560400005
2025-12-05,22:27:44.000,339,11170021,106405,0,1764973663,13823.110492229993,-15.682270379998954,53039.8126248
2025-12-05,22:27:45.000,339,11170014,106405,0,1764973664,13823.225009499998,-15.837351239999407,53039.80563768
2025-12-05,22:27:46.000,339,11170001,106045,0,1764973665,13823.251954739993,-15.99243209999986,53039.707818
2025-12-05,22:27:47.000,339,11169956,106325,0,1764973666,13823.258691049989,-16.147512960000313,53039.68685664
2025-12-05,22:27:48.000,339,11170052,106005,0,1764973667,13823.339526769989,-16.281446429995412,53039.57506272001
2025-12-05,22:27:49.000,339,11170049,106365,0,1764973668,13823.326054149999,-16.40833076999843,53039.5680756
2025-12-05,22:27:50.000,339,11169948,106485,0,1764973669,13823.285636289998,-16.57046075999824,53039.512178640005
2025-12-05,22:27:51.000,339,11169939,105925,0,1764973670,13823.305845219998,-16.6902959700019,53039.442307440004
2025-12-05,22:27:52.000,339,11169930,106085,0,1764973671,13823.332790459994,-16.81718030999764,53039.414358960006
2025-12-05,22:27:53.000,339,11170024,106245,0,1764973672,13823.339526769989,-16.929966390001937,53039.35147488
2025-12-05,22:27:54.000,339,11170055,106205,0,1764973673,13823.346263079999,-17.04275246999896,53039.26762944001
2025-12-05,22:27:55.000,339,11170092,106365,0,1764973674,13823.379944629989,-17.127342029998545,53039.28859080001
2025-12-05,22:27:56.000,339,11170021,105965,0,1764973675,13823.406889869999,-17.22602984999685,53039.16282264
2025-12-05,22:27:57.000,339,11170028,106165,0,1764973676,13823.386680939999,-17.317668539995793,53039.1139128
2025-12-05,22:27:58.000,339,11169986,106085,0,1764973677,13823.46751666,-17.338815930001147,53039.07199008001
2025-12-05,22:27:59.000,339,11169936,105925,0,1764973678,13823.514670829994,-17.40225809999538,53039.03705448
2025-12-05,22:28:00.000,339,11169968,106125,0,1764973679,13823.50119820999,-17.43045462000009,53038.95320904001
2025-12-05,22:28:01.000,339,11170005,106085,0,1764973680,13823.52814345,-17.423405490000732,53038.911286320006
2025-12-05,22:28:02.000,339,11169947,106125,0,1764973681,13823.58877024,-17.45160200999817,53038.890324960004
2025-12-05,22:28:03.000,339,11169957,106405,0,1764973682,13823.60897917,-17.38815983999666,53038.7994924
2025-12-05,22:28:04.000,339,11169947,106085,0,1764973683,13823.71002382,-17.367012449998583,53038.7994924
2025-12-05,22:28:05.000,339,11170046,106205,0,1764973684,13823.76391429999,-17.338815930001147,53038.673724240005
2025-12-05,22:28:06.000,339,11170052,106285,0,1764973685,13823.8312774,-17.247177240002202,53038.68769848
2025-12-05,22:28:07.000,339,11169990,105925,0,1764973686,13823.945794669991,-17.190784200000053,53038.56193032
2025-12-05,22:28:08.000,339,11169960,106085,0,1764973687,13824.040103009997,-17.099145510001108,53038.575904560006
2025-12-05,22:28:09.000,339,11169991,106405,0,1764973688,13824.127675039992,444.73165557000175,53038.5200076
2025-12-05,22:28:10.000,339,11169990,106245,0,1764973689,13824.282610169997,-16.86652422000043,53038.46411064
2025-12-05,22:28:11.000,339,11170006,106245,0,1764973690,13824.444281609998,-16.76078726999549,53038.42218792
2025-12-05,22:28:12.000,339,11169982,106285,0,1764973691,13824.592480429994,-16.711443359999976,53038.35930384001
2025-12-05,22:28:13.000,339,11169996,106245,0,1764973692,13824.733942939994,-16.62685380000039,53038.29641976
2025-12-05,22:28:14.000,339,11170025,105965,0,1764973693,13824.915823309995,-16.59160814999632,53038.240522800006
2025-12-05,22:28:15.000,339,11170044,106205,0,1764973694,13825.171803090001,-16.514067719996092,53038.18462584
2025-12-05,22:28:16.000,339,11169933,105965,0,1764973695,13825.306529289992,-16.485871199998655,53038.17763872
2025-12-05,22:28:17.000,339,11169975,105925,0,1764973696,13825.522091209998,-16.436527289995865,53038.15667736
2025-12-05,22:28:18.000,339,11170009,106325,0,1764973697,13825.697235269989,-16.436527289995865,53038.121741760006
2025-12-05,22:28:19.000,339,11169907,106005,0,1764973698,13825.87911563999,-16.429478159996506,53038.0309092
2025-12-05,22:28:20.000,339,11169958,106045,0,1764973699,13826.10141386999,-16.415379899997788,53038.0309092
2025-12-05,22:28:21.000,339,11169920,106325,0,1764973700,13826.323712099991,-16.380134250000992,53038.051870560004
2025-12-05,22:28:22.000,339,11169909,106325,0,1764973701,13826.552746640002,-16.366035990002274,53037.97501224001
2025-12-05,22:28:23.000,339,11170015,106005,0,1764973702,13826.714418080002,-16.34488859999692,53037.92610240001
2025-12-05,22:28:24.000,339,11169924,106325,0,1764973703,13826.997343099989,-16.295544690001407,53037.97501224001
2025-12-05,22:28:25.000,339,11170022,106245,0,1764973704,13827.28700443,-16.260299039997335,53037.87020544
2025-12-05,22:28:26.000,339,11169930,105925,0,1764973705,13827.502566349991,-16.239151649999258,53037.87020544
2025-12-05,22:28:27.000,339,11169991,106045,0,1764973706,13827.785491369992,-16.16866034999839,53037.91212816
2025-12-05,22:28:28.000,339,11169975,106205,0,1764973707,13827.987580669993,445.54935465000017,53037.87020544
2025-12-05,22:28:29.000,339,11169984,106045,0,1764973708,13828.169461039994,-16.11226730999624,53037.835269840005
2025-12-05,22:28:30.000,339,11169985,106325,0,1764973709,13828.36481403,-16.147512960000313,53037.77937288001
2025-12-05,22:28:31.000,339,11169962,106045,0,1764973710,13828.53995808999,-16.140463830000954,53037.786360000006
2025-12-05,22:28:32.000,339,11169934,106245,0,1764973711,13828.66794798,-16.133414700001595,53037.84225696
2025-12-05,22:28:33.000,339,11169935,106365,0,1764973712,13828.76899263,-16.105218179996882,53037.81430848
2025-12-05,22:28:34.000,339,11170015,106325,0,1764973713,13828.856564659996,445.53525639000145,53037.82828272001
2025-12-05,22:28:35.000,339,11169914,106045,0,1764973714,13828.870037280001,-16.203905999995186,53037.77937288001
2025-12-05,22:28:36.000,339,11170000,106325,0,1764973715,13828.870037280001,-16.281446429995412,53037.82828272001
2025-12-05,22:28:37.000,339,11169866,106245,0,1764973716,13828.829619420001,-16.316692079999484,53037.81430848
2025-12-05,22:28:38.000,339,11170024,105805,0,1764973717,13828.762256319991,-16.380134250000992,53037.82828272001
2025-12-05,22:28:39.000,339,11169975,106245,0,1764973718,13828.735311079996,-16.443576419995225,53037.884179680004
2025-12-05,22:28:40.000,339,11169908,106245,0,1764973719,13828.654475359996,-16.528165980002086,53037.884179680004
2025-12-05,22:28:41.000,339,11169891,106285,0,1764973720,13828.56690333,-16.563411629998882,53037.92610240001
2025-12-05,22:28:42.000,339,11169931,106325,0,1764973721,13828.48606761,-16.58455901999696,53037.84924408
2025-12-05,22:28:43.000,339,11169981,106045,0,1764973722,13828.42544082,-16.61275554000167,53037.91911528
2025-12-05,22:28:44.000,339,11169867,106245,0,1764973723,13828.391759269995,-16.662099449997186,53037.884179680004
2025-12-05,22:28:45.000,339,11169902,106205,0,1764973724,13828.3446051,-16.676197709995904,53037.905141040006
2025-12-05,22:28:46.000,339,11169969,106045,0,1764973725,13828.270505689994,-16.662099449997186,53037.884179680004
2025-12-05,22:28:47.000,339,11170024,106365,0,1764973726,13828.250296759994,-16.64095205999911,53037.8911668
2025-12-05,22:28:48.000,339,11169953,106405,0,1764973727,13828.250296759994,-16.648001189998467,53037.85623120001
2025-12-05,22:28:49.000,339,11169955,106445,0,1764973728,13828.324396169999,445.0559155500014,53037.8212956
2025-12-05,22:28:50.000,339,11169988,106205,0,1764973729,13828.331132479994,-16.61275554000167,53037.81430848
2025-12-05,22:28:51.000,339,11169903,106205,0,1764973730,13828.37828664999,-16.542264240000804,53037.84225696
2025-12-05,22:28:52.000,339,11169865,106165,0,1764973731,13828.452386059995,-16.563411629998882,53037.79334712
2025-12-05,22:28:53.000,339,11169950,106365,0,1764973732,13828.553430709995,-16.464723810000578,53037.80033424
2025-12-05,22:28:54.000,339,11169993,106165,0,1764973733,13828.66121166999,-16.429478159996506,53037.835269840005
2025-12-05,22:28:55.000,339,11169932,106245,0,1764973734,13828.775728939996,-16.39423250999971,53037.765398640004
2025-12-05,22:28:56.000,339,11169911,106045,0,1764973735,13828.930664070002,-16.309642950000125,53037.79334712
2025-12-05,22:28:57.000,339,11169934,106205,0,1764973736,13829.004763479992,-16.2321025199999,53037.79334712
2025-12-05,22:28:58.000,339,11169984,106445,0,1764973737,13829.173171230002,445.52115813000273,53037.8212956
2025-12-05,22:28:59.000,339,11169876,106325,0,1764973738,13829.240534329998,-16.091119919998164,53037.72347592
2025-12-05,22:29:00.000,339,11169987,106205,0,1764973739,13829.408942079994,-15.99243209999986,53037.80033424
2025-12-05,22:29:01.000,339,11169961,106325,0,1764973740,13829.509986729994,-15.893744280001556,53037.75841152001
2025-12-05,22:29:02.000,339,11170003,106285,0,1764973741,13829.64471293,-15.830302110000048,53037.74443728
2025-12-05,22:29:03.000,339,11169927,106165,0,1764973742,13829.74575758,-15.773909069997899,53037.786360000006
2025-12-05,22:29:04.000,339,11169924,106205,0,1764973743,13829.833329609995,-15.745712550000462,53037.77238576
2025-12-05,22:29:05.000,339,11169945,106165,0,1764973744,13829.954583189996,-15.625877339996805,53037.77238576
2025-12-05,22:29:06.000,339,11169889,106405,0,1764973745,13830.015209979996,-15.576533430001291,53037.80033424
2025-12-05,22:29:07.000,339,11169929,106085,0,1764973746,13830.069100460001,-15.562435169995297,53037.86321832
2025-12-05,22:29:08.000,339,11169934,106565,0,1764973747,13830.082573079992,-15.506042130000424,53037.87719256001
2025-12-05,22:29:09.000,339,11169963,106245,0,1764973748,13830.102782009992,-15.477845609995711,53037.905141040006
2025-12-05,22:29:10.000,339,11169896,106245,0,1764973749,13830.055627839996,-15.449649089998275,53037.91212816
2025-12-05,22:29:11.000,339,11169956,106445,0,1764973750,13830.035418909996,-15.435550829999556,53037.99597360001
2025-12-05,22:29:12.000,339,11169993,106045,0,1764973751,13829.98826474,-15.456698219997634,53038.04488344001
2025-12-05,22:29:13.000,339,11169983,106245,0,1764973752,13829.94784688,-15.498993000001065,53038.100780400004
2025-12-05,22:29:14.000,339,11169977,106045,0,1764973753,13829.88722009,-15.53423864999786,53038.135716
2025-12-05,22:29:15.000,339,11170019,106285,0,1764973754,13829.75923019999,-15.569484300001932,53038.19161296001
2025-12-05,22:29:16.000,339,11169954,106245,0,1764973755,13829.63797661999,-15.682270379998954,53038.14969024
2025-12-05,22:29:17.000,339,11169914,106405,0,1764973756,13829.49651410999,-15.76685993999854,53038.25449704
2025-12-05,22:29:18.000,339,11169943,106445,0,1764973757,13829.388733149994,-15.893744280001556,53038.2754584
2025-12-05,22:29:19.000,339,11169873,106165,0,1764973758,13829.254006949988,445.73263202999806,53038.3453296
2025-12-05,22:29:20.000,339,11169911,106205,0,1764973759,13829.119280749997,-16.091119919998164,53038.39423944
2025-12-05,22:29:21.000,339,11169903,106405,0,1764973760,13829.011499790002,-16.16866034999839,53038.42917504001
2025-12-05,22:29:22.000,339,11169907,106285,0,1764973761,13828.937400379997,-16.274397299996053,53038.4152008
2025-12-05,22:29:23.000,339,11169911,106325,0,1764973762,13828.836355729996,-16.380134250000992,53038.46411064
2025-12-05,22:29:24.000,339,11169904,106205,0,1764973763,13828.809410490001,-16.485871199998655,53038.53398184
2025-12-05,22:29:25.000,339,11169910,106285,0,1764973764,13828.70836584,-16.58455901999696,53038.5200076
2025-12-05,22:29:26.000,339,11169962,105685,0,1764973765,13828.66794798,-16.62685380000039,53038.5898788
2025-12-05,22:29:27.000,339,11169977,106165,0,1764973766,13828.66794798,-16.732590749998053,53038.624814400006
2025-12-05,22:29:28.000,339,11169967,106285,0,1764973767,13828.64100273999,-16.838327699995716,53038.63878864
2025-12-05,22:29:29.000,339,11169906,106285,0,1764973768,13828.60058487999,-16.908818999996583,53038.70167272
2025-12-05,22:29:30.000,339,11169972,106165,0,1764973769,13828.634266429995,-16.99340855999617,53038.71564696001
2025-12-05,22:29:31.000,339,11169958,106285,0,1764973770,13828.70162952999,-17.127342029998545,53038.77853104
2025-12-05,22:29:32.000,339,11169973,106085,0,1764973771,13828.68815691,-17.169636810001975,53038.82045376
2025-12-05,22:29:33.000,339,11169916,106205,0,1764973772,13828.72857477,-17.21193158999813,53038.841415120005
2025-12-05,22:29:34.000,339,11169890,106365,0,1764973773,13828.742047389991,-17.289472019998357,53038.82045376
2025-12-05,22:29:35.000,339,11169915,106405,0,1764973774,13828.849828350001,-17.367012449998583,53038.92526056
2025-12-05,22:29:36.000,339,11169962,105885,0,1764973775,13828.883509899992,-17.43750374999945,53038.9741704
2025-12-05,22:29:37.000,339,11169894,106125,0,1764973776,13828.930664070002,-17.536191569997754,53039.02308024
2025-12-05,22:29:38.000,339,11169880,106565,0,1764973777,13828.971081930002,-17.557338959995832,53039.03705448
2025-12-05,22:29:39.000,339,11169931,105885,0,1764973778,13829.038445029997,-17.705370689996926,53039.0440416
2025-12-05,22:29:40.000,339,11169971,106285,0,1764973779,13829.092335510002,-17.698321559997567,53039.09295144
2025-12-05,22:29:41.000,339,11169968,106165,0,1764973780,13829.126017059993,-17.78996024999651,53039.13487416
2025-12-05,22:29:42.000,339,11169915,106405,0,1764973781,13829.213589089988,-17.818156770001224,53039.16282264
2025-12-05,22:29:43.000,339,11169925,106405,0,1764973782,13829.267479569993,-17.86045154999738,53039.19775824001
2025-12-05,22:29:44.000,339,11170017,106565,0,1764973783,13829.348315289993,-17.89569720000145,53039.26064232
2025-12-05,22:29:45.000,339,11169880,106525,0,1764973784,13829.442623629999,-17.874549809996097,53039.26064232
2025-12-05,22:29:46.000,339,11169892,106325,0,1764973785,13829.570613519994,-17.88864807000209,53039.274616560004
2025-12-05,22:29:47.000,339,11170012,106365,0,1764973786,13829.63797661999,-17.86045154999738,53039.33051352
2025-12-05,22:29:48.000,339,11169925,106125,0,1764973787,13829.80638437,-17.867500679996738,53039.358462
2025-12-05,22:29:49.000,339,11169899,106245,0,1764973788,13829.914165329996,443.84346519000246,53039.33051352
2025-12-05,22:29:50.000,339,11169983,106045,0,1764973789,13830.055627839996,-17.78996024999651,53039.344487760005
2025-12-05,22:29:51.000,339,11169986,106165,0,1764973790,13830.217299279997,-17.775861989997793,53039.33051352
2025-12-05,22:29:52.000,339,11169967,106045,0,1764973791,13830.419388579998,-17.691272429998207,53039.463268800006
2025-12-05,22:29:53.000,339,11169938,106165,0,1764973792,13830.587796329994,-17.61373199999798,53039.414358960006
2025-12-05,22:29:54.000,339,11170001,106045,0,1764973793,13830.81683086999,-17.557338959995832,53039.51916576
2025-12-05,22:29:55.000,339,11169965,106365,0,1764973794,13830.99871123999,-17.557338959995832,53039.52615288
2025-12-05,22:29:56.000,339,11169977,106205,0,1764973795,13831.180591609991,-17.479798529995605,53039.48423016001
2025-12-05,22:29:57.000,339,11169945,106245,0,1764973796,13831.382680909992,-17.43045462000009,53039.582049840006
2025-12-05,22:29:58.000,339,11169874,106005,0,1764973797,13831.604979139993,444.2946095099978,53039.630959680006
2025-12-05,22:29:59.000,339,11169876,106245,0,1764973798,13831.746441649993,-17.44455287999881,53039.679869520005
2025-12-05,22:30:00.000,339,11169993,106325,0,1764973799,13831.89464046999,-17.40225809999538,53039.72179224001
2025-12-05,22:30:01.000,339,11169915,106085,0,1764973800,13832.00242143,-17.423405490000732,53039.78467632
2025-12-05,22:30:02.000,339,11169978,106565,0,1764973801,13832.13714762999,-17.465700269996887,53039.81961192001
2025-12-05,22:30:03.000,339,11169954,106085,0,1764973802,13832.1843018,-17.4938967900016,53039.83358616
2025-12-05,22:30:04.000,339,11169913,106245,0,1764973803,13832.312291689996,-17.522093309999036,53039.93839296001
2025-12-05,22:30:05.000,339,11169977,106445,0,1764973804,13832.359445859991,-17.60668286999862,53039.95935432001
2025-12-05,22:30:06.000,339,11169969,106365,0,1764973805,13832.379654789991,-17.6278302599967,53039.99428992
2025-12-05,22:30:07.000,339,11169950,106205,0,1764973806,13832.413336339996,-17.698321559997567,53040.12704520001
2025-12-05,22:30:08.000,339,11169898,106205,0,1764973807,13832.480699439991,-17.733567210001638,53040.1619808
2025-12-05,22:30:09.000,339,11169934,106085,0,1764973808,13832.460490509991,-17.754714599999716,53040.21787776
2025-12-05,22:30:10.000,339,11169914,106365,0,1764973809,13832.487435750001,-17.80405850999523,53040.32967168
2025-12-05,22:30:11.000,339,11169951,106165,0,1764973810,13832.447017890001,-17.811107640001865,53040.34364592001
2025-12-05,22:30:12.000,339,11169988,105925,0,1764973811,13832.399863719991,-17.8393041599993,53040.399542880004
2025-12-05,22:30:13.000,339,11169940,106605,0,1764973812,13832.34597324,-17.85340241999802,53040.399542880004
2025-12-05,22:30:14.000,339,11169960,106325,0,1764973813,13832.312291689996,-17.881598939995456,53040.42749136
2025-12-05,22:30:15.000,339,11169952,106285,0,1764973814,13832.24492859,443.76592476000224,53040.49037544001
2025-12-05,22:30:16.000,339,11169971,105805,0,1764973815,13832.20451073,-17.89569720000145,53040.567233760004
2025-12-05,22:30:17.000,339,11169996,106045,0,1764973816,13832.16409287,-17.952090239996323,53040.58120800001
2025-12-05,22:30:18.000,339,11169937,106245,0,1764973817,13832.130411319995,-18.01553240999783,53040.637104960006
2025-12-05,22:30:19.000,339,11169873,106245,0,1764973818,13832.09672976999,-18.008483279998472,53040.6510792
2025-12-05,22:30:20.000,339,11169926,106205,0,1764973819,13832.06304822,-18.07192544999998,53040.74889888001
2025-12-05,22:30:21.000,339,11169893,106005,0,1764973820,13832.029366669994,-18.06487632000062,53040.72793752001
2025-12-05,22:30:22.000,339,11169910,106085,0,1764973821,13832.009157739994,-18.093072839998058,53040.77684736001
2025-12-05,22:30:23.000,339,11169941,106245,0,1764973822,13832.029366669994,-18.07897457999934,53040.86767992
2025-12-05,22:30:24.000,339,11169959,106325,0,1764973823,13832.00242143,443.61789303000114,53040.83274432
2025-12-05,22:30:25.000,339,11169904,106245,0,1764973824,13831.99568511999,-18.07192544999998,53040.853705680005
2025-12-05,22:30:26.000,339,11169884,106285,0,1764973825,13831.9822125,-18.06487632000062,53040.84671856001
2025-12-05,22:30:27.000,339,11169906,106085,0,1764973826,13831.9822125,-18.043728929995268,53040.86767992
2025-12-05,22:30:28.000,339,11169955,106165,0,1764973827,13832.01589404999,-18.02963066999655,53040.951525360004
2025-12-05,22:30:29.000,339,11169964,106245,0,1764973828,13832.049575599995,-18.043728929995268,53040.95851248
2025-12-05,22:30:30.000,339,11169971,106125,0,1764973829,13832.09672976999,-18.07192544999998,53040.91658976001
2025-12-05,22:30:31.000,339,11169846,106245,0,1764973830,13832.11693869999,-18.057827190001262,53041.0004352
2025-12-05,22:30:32.000,339,11169892,106245,0,1764973831,13832.170829179995,-17.987335890000395,53040.98646096
2025-12-05,22:30:33.000,339,11169887,106125,0,1764973832,13832.14388394,-17.937991979997605,53040.99344808001
2025-12-05,22:30:34.000,339,11169950,106125,0,1764973833,13832.191038109995,-17.88864807000209,53041.070306400004
2025-12-05,22:30:35.000,339,11169827,106085,0,1764973834,13832.27861013999,-17.79700937999587,53041.04934504
2025-12-05,22:30:36.000,339,11169852,106165,0,1764973835,13832.352709549996,-17.719468949995644,53041.02838368
2025-12-05,22:30:37.000,339,11169915,106245,0,1764973836,13832.420072649991,-17.6278302599967,53041.04235792001
2025-12-05,22:30:38.000,339,11169861,105845,0,1764973837,13832.494172059996,-17.543240699997114,53041.05633216
2025-12-05,22:30:39.000,339,11169889,106205,0,1764973838,13832.534589919997,-17.44455287999881,53041.05633216
2025-12-05,22:30:40.000,339,11169908,106085,0,1764973839,13832.635634569997,-17.367012449998583,53041.01440944001
2025-12-05,22:30:41.000,339,11169875,106125,0,1764973840,13832.709733980002,-17.303570279997075,53041.05633216
2025-12-05,22:30:42.000,339,11169888,106045,0,1764973841,13832.783833389993,444.4285429800002,53041.00742232
2025-12-05,22:30:43.000,339,11169975,106365,0,1764973842,13832.851196489988,-17.20488245999877,53041.04934504
2025-12-05,22:30:44.000,339,11169841,106365,0,1764973843,13832.965713759993,-17.169636810001975,53041.070306400004
2025-12-05,22:30:45.000,339,11169952,106045,0,1764973844,13833.026340549994,-17.141440289997263,53041.06331928001
2025-12-05,22:30:46.000,339,11169933,106245,0,1764973845,13833.086967339994,-17.056850729997677,53041.05633216
2025-12-05,22:30:47.000,339,11169894,106285,0,1764973846,13833.107176269994,-17.04275246999896,53041.09825488
2025-12-05,22:30:48.000,339,11169876,106085,0,1764973847,13833.19474829999,-17.014555950001522,53041.05633216
2025-12-05,22:30:49.000,339,11169845,106245,0,1764973848,13833.25537508999,-16.99340855999617,53041.12620336
2025-12-05,22:30:50.000,339,11169958,106125,0,1764973849,13833.28232033,-16.97931029999745,53041.11222912001
2025-12-05,22:30:51.000,339,11169856,106205,0,1764973850,13833.329474499995,-16.944064650000655,53041.140177600006
2025-12-05,22:30:52.000,339,11169848,106205,0,1764973851,13833.36315605,-16.937015520001296,53041.12620336
2025-12-05,22:30:53.000,339,11169946,105885,0,1764973852,13833.390101289995,-16.915868129995943,53041.16113896001
2025-12-05,22:30:54.000,339,11169884,105765,0,1764973853,13833.37662866999,-16.929966390001937,53041.18210032001
2025-12-05,22:30:55.000,339,11169950,106045,0,1764973854,13833.36315605,-16.929966390001937,53041.16812608
2025-12-05,22:30:56.000,339,11169851,106325,0,1764973855,13833.35641973999,-16.958162909999373,53041.21703592
2025-12-05,22:30:57.000,339,11169949,106165,0,1764973856,13833.36315605,444.73165557000175,53041.18210032001
2025-12-05,22:30:58.000,339,11169868,106365,0,1764973857,13833.28232033,-16.98635942999681,53041.22402304
2025-12-05,22:30:59.000,339,11169943,106245,0,1764973858,13833.25537508999,-16.98635942999681,53041.21703592
2025-12-05,22:31:00.000,339,11169894,106245,0,1764973859,13833.188011989994,-17.063899859997036,53041.2449844
2025-12-05,22:31:01.000,339,11169961,106085,0,1764973860,13833.066758409994,-17.106194640000467,53041.25197152001
2025-12-05,22:31:02.000,339,11169880,106485,0,1764973861,13833.012867929989,-17.141440289997263,53041.23101016001
2025-12-05,22:31:03.000,339,11169959,105925,0,1764973862,13832.871405419988,-17.176685940001335,53041.27992000001
2025-12-05,22:31:04.000,339,11169952,106285,0,1764973863,13832.763624459993,-17.16258767999534,53041.32184272
2025-12-05,22:31:05.000,339,11169814,106365,0,1764973864,13832.655843499997,-17.16258767999534,53041.32184272
2025-12-05,22:31:06.000,339,11169876,106125,0,1764973865,13832.521117299992,-17.169636810001975,53041.258958640006
2025-12-05,22:31:07.000,339,11169872,106045,0,1764973866,13832.36618217,-17.183735070000694,53041.286907120004
2025-12-05,22:31:08.000,339,11169959,106125,0,1764973867,13832.23819227999,-17.176685940001335,53041.3148556
2025-12-05,22:31:09.000,339,11169914,106045,0,1764973868,13832.089993459995,-17.183735070000694,53041.30088136001
2025-12-05,22:31:10.000,339,11169854,106245,0,1764973869,13832.029366669994,-17.22602984999685,53041.26594576
2025-12-05,22:31:11.000,339,11169863,106085,0,1764973870,13831.93505832999,-17.21898071999749,53041.307868480006
2025-12-05,22:31:12.000,339,11169936,105885,0,1764973871,13831.847486299994,-17.190784200000053,53041.2449844
2025-12-05,22:31:13.000,339,11169939,106165,0,1764973872,13831.807068439994,-17.240128109995567,53041.27293288
2025-12-05,22:31:14.000,339,11169921,106125,0,1764973873,13831.699287479998,-17.20488245999877,53041.30088136001
2025-12-05,22:31:15.000,339,11169816,106165,0,1764973874,13831.645396999993,-17.22602984999685,53041.21004880001
2025-12-05,22:31:16.000,339,11169878,106285,0,1764973875,13831.631924380003,-17.25422637000156,53041.16812608
2025-12-05,22:31:18.000,339,11169844,106245,0,1764973877,13831.557824969997,-17.26832463000028,53041.16812608
2025-12-05,22:31:19.000,339,11169867,106045,0,1764973878,13831.537616039997,-17.303570279997075,53041.08428064001
2025-12-05,22:31:20.000,339,11169849,106205,0,1764973879,13831.517407109997,-17.310619409996434,53041.06331928001
2025-12-05,22:31:21.000,339,11169910,106365,0,1764973880,13831.524143419992,-17.367012449998583,53041.04235792001
2025-12-05,22:31:22.000,339,11169862,106005,0,1764973881,13831.544352349993,-17.367012449998583,53041.01440944001
2025-12-05,22:31:23.000,339,11169943,106285,0,1764973882,13831.503934489992,-17.40225809999538,53041.00742232
2025-12-05,22:31:24.000,339,11169964,106245,0,1764973883,13831.476989249997,-17.43045462000009,53040.93755112
2025-12-05,22:31:25.000,339,11169903,106445,0,1764973884,13831.557824969997,-17.45160200999817,53040.96549960001
2025-12-05,22:31:26.000,339,11169883,106125,0,1764973885,13831.564561279993,-17.472749399996246,53040.88864128
2025-12-05,22:31:27.000,339,11169837,106245,0,1764973886,13831.571297590002,444.23821647000295,53040.8606928
2025-12-05,22:31:28.000,339,11169839,105925,0,1764973887,13831.564561279993,-17.43750374999945,53040.804795840006
2025-12-05,22:31:29.000,339,11169938,106045,0,1764973888,13831.598242829998,-17.3811107099973,53040.804795840006
2025-12-05,22:31:30.000,339,11169859,106045,0,1764973889,13831.591506520002,-17.374061579997942,53040.76986024
2025-12-05,22:31:31.000,339,11169846,105925,0,1764973890,13831.598242829998,-17.367012449998583,53040.74889888001
2025-12-05,22:31:32.000,339,11169867,106085,0,1764973891,13831.591506520002,-17.338815930001147,53040.66505344
2025-12-05,22:31:33.000,339,11169886,106165,0,1764973892,13831.557824969997,-17.338815930001147,53040.64409208
2025-12-05,22:31:34.000,339,11169830,106245,0,1764973893,13831.571297590002,-17.374061579997942,53040.65806632001
2025-12-05,22:31:35.000,339,11169898,106285,0,1764973894,13831.584770209993,-17.367012449998583,53040.616143600004
2025-12-05,22:31:36.000,339,11169859,106005,0,1764973895,13831.564561279993,-17.374061579997942,53040.57422088
2025-12-05,22:31:37.000,339,11169953,106165,0,1764973896,13831.557824969997,-17.423405490000732,53040.52531104
2025-12-05,22:31:38.000,339,11169870,105805,0,1764973897,13831.524143419992,-17.44455287999881,53040.53229816
2025-12-05,22:31:39.000,339,11169860,106245,0,1764973898,13831.483725559992,-17.472749399996246,53040.48338832
2025-12-05,22:31:40.000,339,11169921,106165,0,1764973899,13831.463516629992,-17.536191569997754,53040.51133680001
2025-12-05,22:31:41.000,339,11169918,105805,0,1764973900,13831.402889839992,444.132479519998,53040.4764012
2025-12-05,22:31:42.000,339,11169823,105805,0,1764973901,13831.362471979992,-17.6278302599967,53040.53229816
2025-12-05,22:31:43.000,339,11169809,105925,0,1764973902,13831.288372570001,-17.698321559997567,53040.49736256
2025-12-05,22:31:44.000,339,11169838,106165,0,1764973903,13831.173855299996,-17.733567210001638,53040.49037544001
2025-12-05,22:31:45.000,339,11169941,105805,0,1764973904,13831.133437439996,-17.84635328999866,53040.448452720004
2025-12-05,22:31:46.000,339,11169886,106565,0,1764973905,13830.96502969,-17.916844589999528,53040.42749136
2025-12-05,22:31:47.000,339,11169873,106125,0,1764973906,13830.911139209995,-18.043728929995268,53040.40653
2025-12-05,22:31:48.000,339,11169915,106085,0,1764973907,13830.73599514999,-18.114220229996135,53040.41351712001
2025-12-05,22:31:49.000,339,11169889,106125,0,1764973908,13830.608005259994,-18.184711529997003,53040.37858152
2025-12-05,22:31:50.000,339,11169903,106205,0,1764973909,13830.513696919988,-18.234055439999793,53040.32967168
2025-12-05,22:31:51.000,339,11169947,106365,0,1764973910,13830.385707029993,-18.30454674000066,53040.3366588
2025-12-05,22:31:52.000,339,11169852,106005,0,1764973911,13830.291398690002,-18.353890649996174,53040.34364592001
2025-12-05,22:31:53.000,339,11169807,105965,0,1764973912,13830.176881419997,-18.396185429999605,53040.21787776
2025-12-05,22:31:54.000,339,11169850,105765,0,1764973913,13830.055627839996,-18.417332819997682,53040.231852000004
2025-12-05,22:31:55.000,339,11169832,105885,0,1764973914,13829.954583189996,-18.452578470001754,53040.182942160005
2025-12-05,22:31:56.000,339,11169921,106205,0,1764973915,13829.88048377999,-18.466676730000472,53040.17595504001
2025-12-05,22:31:57.000,339,11169862,106245,0,1764973916,13829.78617544,-18.466676730000472,53040.12005808
2025-12-05,22:31:58.000,339,11169899,106045,0,1764973917,13829.77943912999,-18.48077498999919,53040.14800656
2025-12-05,22:31:59.000,339,11169837,106405,0,1764973918,13829.67839447999,-18.516020639995986,53040.07813536001
2025-12-05,22:32:00.000,339,11169877,106405,0,1764973919,13829.58408614,-18.565364549998776,53040.05717400001
2025-12-05,22:32:01.000,339,11169861,106045,0,1764973920,13829.483041489999,-18.572413679998135,53040.085122480006
2025-12-05,22:32:02.000,339,11169900,106085,0,1764973921,13829.341578979998,-18.558315419999417,53039.97332856
2025-12-05,22:32:03.000,339,11169947,105965,0,1764973922,13829.240534329998,-18.642904979999003,53039.97332856
2025-12-05,22:32:04.000,339,11169924,106045,0,1764973923,13829.200116469998,443.1103556700036,53039.85454752
2025-12-05,22:32:05.000,339,11169912,106125,0,1764973924,13829.152962300002,-18.551266290000058,53039.882496
2025-12-05,22:32:06.000,339,11169810,105965,0,1764973925,13829.112544440002,-18.47372585999983,53039.79166344001
2025-12-05,22:32:07.000,339,11169811,106165,0,1764973926,13829.058653959997,-18.417332819997682,53039.777689200004
2025-12-05,22:32:08.000,339,11169905,106045,0,1764973927,13829.072126580002,-18.332743259998097,53039.64493392
2025-12-05,22:32:09.000,339,11169911,106205,0,1764973928,13829.072126580002,-18.24815369999851,53039.64493392
2025-12-05,22:32:10.000,339,11169833,106205,0,1764973929,13829.139489679997,-18.219957180001074,53039.52615288
2025-12-05,22:32:11.000,339,11169870,106005,0,1764973930,13829.146225989993,-18.121269359995495,53039.55410136001
2025-12-05,22:32:12.000,339,11169842,106205,0,1764973931,13829.159698609998,-18.093072839998058,53039.4982044
2025-12-05,22:32:13.000,339,11169883,106285,0,1764973932,13829.173171230002,-18.0860237099987,53039.51916576
2025-12-05,22:32:14.000,339,11169827,106125,0,1764973933,13829.186643849993,-17.994385019999754,53039.45628168001
2025-12-05,22:32:15.000,339,11169920,106365,0,1764973934,13829.186643849993,-18.001434149999113,53039.4283332
2025-12-05,22:32:16.000,339,11169896,106205,0,1764973935,13829.126017059993,-17.973237630001677,53039.358462
2025-12-05,22:32:17.000,339,11169897,106085,0,1764973936,13829.139489679997,-17.952090239996323,53039.33051352
2025-12-05,22:32:18.000,339,11169830,106045,0,1764973937,13829.051917650002,-17.966188500002318,53039.2536552
2025-12-05,22:32:19.000,339,11169835,106245,0,1764973938,13829.024972409992,-17.945041109996964,53039.28859080001
2025-12-05,22:32:20.000,339,11169884,106045,0,1764973939,13828.950873000002,-17.952090239996323,53039.19775824001
2025-12-05,22:32:21.000,339,11169801,106125,0,1764973940,13828.903718829992,-18.050778060001903,53039.19077112
2025-12-05,22:32:22.000,339,11169870,105885,0,1764973941,13828.829619420001,-18.093072839998058,53039.15583552
2025-12-05,22:32:23.000,339,11169888,106125,0,1764973942,13828.76899263,-18.149465880000207,53039.16980976001
2025-12-05,22:32:24.000,339,11169873,106165,0,1764973943,13828.64773905,-18.184711529997003,53039.09295144
2025-12-05,22:32:25.000,339,11169855,106245,0,1764973944,13828.5466944,-18.26225195999723,53039.02308024
2025-12-05,22:32:26.000,339,11169880,106205,0,1764973945,13828.432177129995,-18.283399349995307,53039.058015840004
2025-12-05,22:32:27.000,339,11169826,106045,0,1764973946,13828.310923549994,-18.332743259998097,53038.939234800004
2025-12-05,22:32:28.000,339,11169815,106005,0,1764973947,13828.216615209989,-18.396185429999605,53038.90429920001
2025-12-05,22:32:29.000,339,11169798,106245,0,1764973948,13828.108834249993,-18.417332819997682,53038.89731208
2025-12-05,22:32:30.000,339,11169775,106045,0,1764973949,13828.034734839988,-18.459627600001113,53038.83442800001
2025-12-05,22:32:31.000,339,11169804,106125,0,1764973950,13827.900008639997,-18.459627600001113,53038.78551816001
2025-12-05,22:32:32.000,339,11169888,105925,0,1764973951,13827.792227680002,-18.49487324999791,53038.77853104
2025-12-05,22:32:33.000,339,11169889,106045,0,1764973952,13827.731600890002,-18.558315419999417,53038.75756968
2025-12-05,22:32:34.000,339,11169888,106205,0,1764973953,13827.670974100001,-18.621757590000925,53038.64577576001
2025-12-05,22:32:35.000,339,11169850,106245,0,1764973954,13827.590138380001,-18.69929802000115,53038.624814400006
2025-12-05,22:32:36.000,339,11169816,106125,0,1764973955,13827.54972052,-18.812084099998174,53038.554943200004
2025-12-05,22:32:37.000,339,11169820,106245,0,1764973956,13827.42846694,-18.847329750002245,53038.554943200004
2025-12-05,22:32:38.000,339,11169797,106165,0,1764973957,13827.374576459995,-18.94601757000055,53038.54795608001
2025-12-05,22:32:39.000,339,11169784,105965,0,1764973958,13827.293740739995,-19.030607130000135,53038.485072
2025-12-05,22:32:40.000,339,11169803,106085,0,1764973959,13827.21964132999,-19.136344079997798,53038.457123520006
2025-12-05,22:32:41.000,339,11169800,106365,0,1764973960,13827.17922346999,-19.143393209997157,53038.4152008
2025-12-05,22:32:42.000,339,11169874,105925,0,1764973961,13827.09838774999,-19.249130160002096,53038.37327808
2025-12-05,22:32:43.000,339,11169877,106085,0,1764973962,13827.044497269999,-19.263228420000814,53038.38026520001
2025-12-05,22:32:44.000,339,11169854,106285,0,1764973963,13827.03776095999,-19.284375809998892,53038.32436824
2025-12-05,22:32:45.000,339,11169875,106045,0,1764973964,13827.024288339999,442.440688319999,53038.28244552001
2025-12-05,22:32:46.000,339,11169890,106125,0,1764973965,13827.07817881999,-19.319621459995687,53038.16366448001
2025-12-05,22:32:47.000,339,11169854,105845,0,1764973966,13827.091651439994,-19.35486710999976,53038.170651600005
2025-12-05,22:32:48.000,339,11169804,106045,0,1764973967,13827.09838774999,-19.284375809998892,53038.05885768
2025-12-05,22:32:49.000,339,11169816,106205,0,1764973968,13827.20616871,-19.270277550000174,53038.02392208001
2025-12-05,22:32:50.000,339,11169813,106285,0,1764973969,13827.30047704999,-19.235031899996102,53037.97501224001
2025-12-05,22:32:51.000,339,11169784,106325,0,1764973970,13827.42173062999,-19.199786249999306,53037.961038
2025-12-05,22:32:52.000,339,11169866,106125,0,1764973971,13827.590138380001,-19.136344079997798,53037.884179680004
2025-12-05,22:32:53.000,339,11169870,106125,0,1764973972,13827.798963989997,442.6098674399982,53037.85623120001
2025-12-05,22:32:54.000,339,11169786,105925,0,1764973973,13827.974108050003,-19.023558000000776,53037.786360000006
2025-12-05,22:32:55.000,339,11169871,106245,0,1764973974,13828.189669969994,-18.94601757000055,53037.82828272001
2025-12-05,22:32:56.000,339,11169889,106085,0,1764973975,13828.492803919995,-18.88257539999904,53037.70950168001
2025-12-05,22:32:57.000,339,11169911,106285,0,1764973976,13828.68142059999,-18.847329750002245,53037.65360472
2025-12-05,22:32:58.000,339,11169814,106085,0,1764973977,13828.903718829992,-18.776838450001378,53037.63963048001
2025-12-05,22:32:59.000,339,11169807,106085,0,1764973978,13829.166434919993,-18.748641929996666,53037.569759280006
2025-12-05,22:33:00.000,339,11169869,106045,0,1764973979,13829.368524219994,-18.69929802000115,53037.58373352
2025-12-05,22:33:01.000,339,11169880,106045,0,1764973980,13829.611031379995,-18.66405236999708,53037.548797920004
2025-12-05,22:33:02.000,339,11169792,106005,0,1764973981,13829.74575758,-18.593561069996213,53037.49290096001
2025-12-05,22:33:03.000,339,11169824,105965,0,1764973982,13829.88722009,-18.53716803000134,53037.52783656
2025-12-05,22:33:04.000,339,11169784,106085,0,1764973983,13830.075836769996,-18.501922379997268,53037.47193960001
2025-12-05,22:33:05.000,339,11169787,106405,0,1764973984,13830.230771900002,-18.389136300000246,53037.430016880004
2025-12-05,22:33:06.000,339,11169875,106485,0,1764973985,13830.325080239993,-18.276350219995948,53037.499888080005
2025-12-05,22:33:07.000,339,11169784,106045,0,1764973986,13830.419388579998,-18.20585891999508,53037.44399112001
2025-12-05,22:33:08.000,339,11169859,106405,0,1764973987,13830.520433229998,-18.19880978999572,53037.437004
2025-12-05,22:33:09.000,339,11169844,106085,0,1764973988,13830.587796329994,-18.107171099996776,53037.44399112001
2025-12-05,22:33:10.000,339,11169773,106245,0,1764973989,13830.648423119994,-18.02963066999655,53037.38809416
2025-12-05,22:33:11.000,339,11169867,106085,0,1764973990,13830.621477879999,-18.050778060001903,53037.39508128001
2025-12-05,22:33:12.000,339,11169842,106165,0,1764973991,13830.594532639989,-18.057827190001262,53037.33918432
2025-12-05,22:33:13.000,339,11169908,106405,0,1764973992,13830.520433229998,443.6601878100046,53037.38809416
2025-12-05,22:33:14.000,339,11169739,106325,0,1764973993,13830.338552859997,-18.057827190001262,53037.332197200005
2025-12-05,22:33:15.000,339,11169799,105925,0,1764973994,13830.210562970002,-18.12831849000213,53037.39508128001
2025-12-05,22:33:16.000,339,11169718,106205,0,1764973995,13829.94784688,-18.227006310000434,53037.38809416
2025-12-05,22:33:17.000,339,11169873,106205,0,1764973996,13829.752493889995,-18.31159587000002,53037.37411992001
2025-12-05,22:33:18.000,339,11169871,106245,0,1764973997,13829.55714089999,-18.36798891000217,53037.37411992001
2025-12-05,22:33:19.000,339,11169902,106045,0,1764973998,13829.334842669989,-18.403234559998964,53037.27630024001
2025-12-05,22:33:20.000,339,11169902,106085,0,1764973999,13829.099071819997,-18.42438194999704,53037.26931312
2025-12-05,22:33:21.000,339,11169785,106085,0,1764974000,13828.944136689992,-18.47372585999983,53037.22739040001
2025-12-05,22:33:22.000,339,11169788,106085,0,1764974001,13828.7487837,-18.501922379997268,53037.27630024001
2025-12-05,22:33:23.000,339,11169784,106245,0,1764974002,13828.654475359996,-18.459627600001113,53037.164506320005
2025-12-05,22:33:24.000,339,11169839,106045,0,1764974003,13828.56016701999,-18.417332819997682,53037.10162224
2025-12-05,22:33:25.000,339,11169782,106525,0,1764974004,13828.472594989995,-18.332743259998097,53037.115596480005
2025-12-05,22:33:26.000,339,11169831,106125,0,1764974005,13828.43891343999,-18.26930108999659,53037.045725280004
2025-12-05,22:33:27.000,339,11169838,106245,0,1764974006,13828.492803919995,-18.149465880000207,53037.02476392
2025-12-05,22:33:28.000,339,11169790,106205,0,1764974007,13828.553430709995,-18.07897457999934,53036.97585408
2025-12-05,22:33:29.000,339,11169857,106405,0,1764974008,13828.60732119,-18.06487632000062,53036.93393136
2025-12-05,22:33:30.000,339,11169786,106285,0,1764974009,13828.715102149996,-18.02258153999719,53036.926944240004
2025-12-05,22:33:31.000,339,11169797,106045,0,1764974010,13828.863300969992,-18.043728929995268,53036.85707304
2025-12-05,22:33:32.000,339,11169841,106245,0,1764974011,13828.991290860002,-18.107171099996776,53036.88502152
2025-12-05,22:33:33.000,339,11169776,106125,0,1764974012,13829.038445029997,-18.227006310000434,53036.780214720005
2025-12-05,22:33:34.000,339,11169856,106365,0,1764974013,13829.186643849993,-18.2974976100013,53036.87104728001
2025-12-05,22:33:35.000,339,11169852,106245,0,1764974014,13829.301161119998,-18.4314310799964,53036.79418896
2025-12-05,22:33:36.000,339,11169753,106045,0,1764974015,13829.375260529989,443.17379783999786,53036.82213744001
2025-12-05,22:33:37.000,339,11169851,106285,0,1764974016,13829.395469459989,-18.501922379997268,53036.85008592001
2025-12-05,22:33:38.000,339,11169759,106085,0,1764974017,13829.503250419999,-18.53011890000198,53036.81515032
2025-12-05,22:33:39.000,339,11169785,106205,0,1764974018,13829.54366828,-18.452578470001754,53036.80117608001
2025-12-05,22:33:40.000,339,11169860,106005,0,1764974019,13829.68513079,-18.360939779995533,53036.759253360004
2025-12-05,22:33:41.000,339,11169778,106325,0,1764974020,13829.71881233999,-18.234055439999793,53036.731304880006
2025-12-05,22:33:42.000,339,11169823,106085,0,1764974021,13829.8265933,-18.163564139998925,53036.77322760001
2025-12-05,22:33:43.000,339,11169857,106165,0,1764974022,13829.94784688,-18.07897457999934,53036.710343520004
2025-12-05,22:33:44.000,339,11169800,105925,0,1764974023,13830.102782009992,-18.02963066999655,53036.68938216
2025-12-05,22:33:45.000,339,11169854,106205,0,1764974024,13830.170145110002,-18.001434149999113,53036.675407919996
2025-12-05,22:33:46.000,339,11169888,106125,0,1764974025,13830.298134999997,-17.937991979997605,53036.71733064
2025-12-05,22:33:47.000,339,11169837,106325,0,1764974026,13830.412652270003,-17.88864807000209,53036.710343520004
2025-12-05,22:33:48.000,339,11169790,106005,0,1764974027,13830.446333819993,-17.8393041599993,53036.70335640001
2025-12-05,22:33:49.000,339,11169794,106125,0,1764974028,13830.540642159998,-17.768812859998434,53036.71733064
2025-12-05,22:33:50.000,339,11169778,106125,0,1764974029,13830.608005259994,-17.691272429998207,53036.75226624001
2025-12-05,22:33:51.000,339,11169764,106045,0,1764974030,13830.641686809999,-17.6278302599967,53036.731304880006
2025-12-05,22:33:52.000,339,11169764,106125,0,1764974031,13830.614741569989,-17.507995050000318,53036.72431776001
2025-12-05,22:33:53.000,339,11169880,105965,0,1764974032,13830.621477879999,-17.44455287999881,53036.79418896
2025-12-05,22:33:54.000,339,11169810,106085,0,1764974033,13830.581060019998,-17.338815930001147,53036.759253360004
2025-12-05,22:33:55.000,339,11169864,106165,0,1764974034,13830.594532639989,444.50608341000043,53036.75226624001
2025-12-05,22:33:56.000,339,11169816,106085,0,1764974035,13830.513696919988,-17.09209638000175,53036.738292
2025-12-05,22:33:57.000,339,11169781,106085,0,1764974036,13830.453070129988,-16.958162909999373,53036.76624048
2025-12-05,22:33:58.000,339,11169755,106205,0,1764974037,13830.446333819993,-16.880622479999147,53036.78720184
2025-12-05,22:33:59.000,339,11169760,106005,0,1764974038,13830.372234410002,-16.79603291999956,53036.76624048
2025-12-05,22:34:00.000,339,11169777,106045,0,1764974039,13830.331816550002,-16.697345100001257,53036.78720184
2025-12-05,22:34:01.000,339,11169853,106125,0,1764974040,13830.237508209997,-16.61275554000167,53036.78720184
2025-12-05,22:34:02.000,339,11169749,106165,0,1764974041,13830.116254629997,-16.58455901999696,53036.759253360004
2025-12-05,22:34:03.000,339,11169846,106085,0,1764974042,13830.035418909996,-16.5775098899976,53036.78720184
2025-12-05,22:34:04.000,339,11169852,106045,0,1764974043,13829.941110569991,-16.549313370000164,53036.77322760001
2025-12-05,22:34:05.000,339,11169761,106045,0,1764974044,13829.79964805999,-16.58455901999696,53036.75226624001
2025-12-05,22:34:06.000,339,11169805,106045,0,1764974045,13829.712076029995,-16.58455901999696,53036.82213744001
2025-12-05,22:34:07.000,339,11169851,106125,0,1764974046,13829.61776768999,-16.61275554000167,53036.80117608001
2025-12-05,22:34:08.000,339,11169770,106285,0,1764974047,13829.51672303999,-16.669148579996545,53036.83611168
2025-12-05,22:34:09.000,339,11169829,105845,0,1764974048,13829.388733149994,-16.697345100001257,53036.88502152
2025-12-05,22:34:10.000,339,11169841,106165,0,1764974049,13829.341578979998,444.9078838200003,53036.8430988
2025-12-05,22:34:11.000,339,11169814,106165,0,1764974050,13829.355051599989,-16.81013117999828,53036.829124560005
2025-12-05,22:34:12.000,339,11169807,106165,0,1764974051,13829.287688499993,444.83034339000005,53036.8081632
2025-12-05,22:34:13.000,339,11169748,106125,0,1764974052,13829.240534329998,-16.929966390001937,53036.88502152
2025-12-05,22:34:14.000,339,11169746,106005,0,1764974053,13829.274215879988,-16.98635942999681,53036.90598288
2025-12-05,22:34:15.000,339,11169764,106245,0,1764974054,13829.280952189998,-17.02865421000024,53036.878034400004
2025-12-05,22:34:16.000,339,11169851,105925,0,1764974055,13829.287688499993,-17.077998119995755,53036.90598288
2025-12-05,22:34:17.000,339,11169766,106085,0,1764974056,13829.267479569993,-17.16258767999534,53036.90598288
2025-12-05,22:34:18.000,339,11169854,106125,0,1764974057,13829.206852779993,-17.16258767999534,53036.96187984
2025-12-05,22:34:19.000,339,11169817,106005,0,1764974058,13829.186643849993,-17.25422637000156,53036.98982832001
2025-12-05,22:34:20.000,339,11169852,106205,0,1764974059,13829.166434919993,-17.374061579997942,53036.96187984
2025-12-05,22:34:21.000,339,11169776,106045,0,1764974060,13829.078862889997,-17.44455287999881,53036.94091848001
2025-12-05,22:34:22.000,339,11169775,105805,0,1764974061,13828.991290860002,-17.550289829996473,53036.947905600005
2025-12-05,22:34:23.000,339,11169772,106085,0,1764974062,13828.923927759992,-17.719468949995644,53036.96886696001
2025-12-05,22:34:24.000,339,11169745,106045,0,1764974063,13828.742047389991,-17.85340241999802,53037.02476392
2025-12-05,22:34:25.000,339,11169829,106005,0,1764974064,13828.62753012,-17.945041109996964,53036.98982832001
2025-12-05,22:34:26.000,339,11169808,106205,0,1764974065,13828.48606761,-18.057827190001262,53036.97585408
2025-12-05,22:34:27.000,339,11169757,106165,0,1764974066,13828.31765985999,-18.114220229996135,53036.996815440005
2025-12-05,22:34:28.000,339,11169764,106245,0,1764974067,13828.203142589999,-18.191760659996362,53036.9828412
2025-12-05,22:34:29.000,339,11169818,106085,0,1764974068,13828.108834249993,-18.227006310000434,53036.96187984
2025-12-05,22:34:30.000,339,11169744,106005,0,1764974069,13828.061680079998,-18.20585891999508,53036.96886696001
2025-12-05,22:34:31.000,339,11169764,106245,0,1764974070,13827.980844359998,-18.219957180001074,53036.97585408
2025-12-05,22:34:32.000,339,11169762,106245,0,1764974071,13827.953899120002,-18.19880978999572,53036.93393136
2025-12-05,22:34:33.000,339,11169812,106045,0,1764974072,13827.900008639997,-18.170613269998285,53036.88502152
2025-12-05,22:34:34.000,339,11169844,105965,0,1764974073,13827.846118159992,-18.149465880000207,53036.83611168
2025-12-05,22:34:35.000,339,11169824,106005,0,1764974074,13827.832645540002,-18.121269359995495,53036.79418896
2025-12-05,22:34:36.000,339,11169778,106285,0,1764974075,13827.839381849997,-18.07897457999934,53036.83611168
2025-12-05,22:34:37.000,339,11169836,106165,0,1764974076,13827.825909229992,443.63199128999986,53036.78720184
2025-12-05,22:34:38.000,339,11169755,106165,0,1764974077,13827.852854470002,-18.02963066999655,53036.76624048
2025-12-05,22:34:39.000,339,11169756,106045,0,1764974078,13827.886536019992,-18.001434149999113,53036.710343520004
2025-12-05,22:34:40.000,339,11169845,106045,0,1764974079,13827.893272330002,-17.980286760001036,53036.77322760001
2025-12-05,22:34:41.000,339,11169821,106125,0,1764974080,13827.879799709997,-17.923893719998887,53036.731304880006
2025-12-05,22:34:42.000,339,11169865,106045,0,1764974081,13827.906744949993,-17.89569720000145,53036.68239504001
2025-12-05,22:34:43.000,339,11169750,106045,0,1764974082,13827.920217569997,-17.782911119997152,53036.661433680005
2025-12-05,22:34:44.000,339,11169731,106125,0,1764974083,13827.852854470002,-17.72651808000228,53036.675407919996
2025-12-05,22:34:45.000,339,11169794,106205,0,1764974084,13827.886536019992,-17.6278302599967,53036.64745944
2025-12-05,22:34:46.000,339,11169784,105965,0,1764974085,13827.859590779997,-17.585535480000544,53036.65444656001
2025-12-05,22:34:47.000,339,11169723,106125,0,1764974086,13827.839381849997,-17.507995050000318,53036.64745944
2025-12-05,22:34:48.000,339,11169832,106485,0,1764974087,13827.778755059997,-17.43045462000009,53036.661433680005
2025-12-05,22:34:49.000,339,11169814,106285,0,1764974088,13827.738337199997,-17.359963319999224,53036.5985496
2025-12-05,22:34:50.000,339,11169839,106085,0,1764974089,13827.745073509992,-17.289472019998357,53036.71733064
2025-12-05,22:34:51.000,339,11169761,106165,0,1764974090,13827.684446719992,-17.21898071999749,53036.68239504001
2025-12-05,22:34:52.000,339,11169745,105885,0,1764974091,13827.623819929991,-17.176685940001335,53036.72431776001
2025-12-05,22:34:53.000,339,11169731,106085,0,1764974092,13827.590138380001,-17.134391159997904,53036.710343520004
2025-12-05,22:34:54.000,339,11169836,106085,0,1764974093,13827.52951159,-17.120292899999185,53036.69636928
2025-12-05,22:34:55.000,339,11169828,106045,0,1764974094,13827.475621109996,-17.134391159997904,53036.77322760001
2025-12-05,22:34:56.000,339,11169752,106005,0,1764974095,13827.34089490999,-17.190784200000053,53036.759253360004
2025-12-05,22:34:57.000,339,11169812,106045,0,1764974096,13827.23985025999,-17.233078979996208,53036.731304880006
2025-12-05,22:34:58.000,339,11169861,105965,0,1764974097,13827.12533299,-17.338815930001147,53036.76624048
2025-12-05,22:34:59.000,339,11169803,105965,0,1764974098,13826.990606789994,-17.44455287999881,53036.759253360004
2025-12-05,22:35:00.000,339,11169808,106205,0,1764974099,13826.801990109998,-17.550289829996473,53036.81515032
2025-12-05,22:35:01.000,339,11169842,106085,0,1764974100,13826.620109739997,-17.648977650002053,53036.78720184
2025-12-05,22:35:02.000,339,11169841,106085,0,1764974101,13826.404547819991,-17.825205900000583,53036.81515032
2025-12-05,22:35:03.000,339,11169838,105765,0,1764974102,13826.175513279995,-17.994385019999754,53036.8081632
2025-12-05,22:35:04.000,339,11169820,105685,0,1764974103,13825.933006119994,-18.177662399997644,53036.829124560005
2025-12-05,22:35:05.000,339,11169761,106285,0,1764974104,13825.677026339989,-18.290448480001942,53036.85707304
2025-12-05,22:35:06.000,339,11169805,106085,0,1764974105,13825.394101320002,-18.403234559998964,53036.829124560005
2025-12-05,22:35:07.000,339,11169835,106125,0,1764974106,13825.104439989991,-18.523069769995345,53036.82213744001
2025-12-05,22:35:08.000,339,11169848,106085,0,1764974107,13824.794569729995,-18.607659330002207,53036.8081632
2025-12-05,22:35:09.000,339,11169821,106325,0,1764974108,13824.484699469998,-18.692248890001792,53036.80117608001
2025-12-05,22:35:10.000,339,11169790,106165,0,1764974109,13824.141147659997,442.9341274199978,53036.75226624001
2025-12-05,22:35:11.000,339,11169809,106245,0,1764974110,13823.85148633,-18.812084099998174,53036.79418896
2025-12-05,22:35:12.000,339,11169762,106005,0,1764974111,13823.58203392999,-18.8896245299984,53036.77322760001
2025-12-05,22:35:13.000,339,11169780,106405,0,1764974112,13823.352999389994,-18.94601757000055,53036.71733064
2025-12-05,22:35:14.000,339,11169742,106125,0,1764974113,13823.090283299993,-19.051754519998212,53036.64047232
2025-12-05,22:35:15.000,339,11169825,106205,0,1764974114,13822.948820789992,-19.094049300001643,53036.64745944
2025-12-05,22:35:16.000,339,11169818,106405,0,1764974115,13822.760204109996,-19.206835379998665,53036.57060112
2025-12-05,22:35:17.000,339,11169758,105925,0,1764974116,13822.665895769991,-19.29142493999825,53036.54963976
2025-12-05,22:35:18.000,339,11169806,106405,0,1764974117,13822.598532669996,-19.31257232999633,53036.444832960005
2025-12-05,22:35:19.000,339,11169740,106285,0,1764974118,13822.50422432999,-19.411260150001908,53036.41688448001
2025-12-05,22:35:20.000,339,11169805,106165,0,1764974119,13822.42338860999,-19.460604059997422,53036.40989736
2025-12-05,22:35:21.000,339,11169779,106085,0,1764974120,13822.376234439995,-19.559291879995726,53036.29810344001
2025-12-05,22:35:22.000,339,11169796,106165,0,1764974121,13822.396443369995,-19.622734049997234,53036.29111632
2025-12-05,22:35:23.000,339,11169821,106125,0,1764974122,13822.376234439995,-19.672077960000024,53036.19329664
2025-12-05,22:35:24.000,339,11169807,106045,0,1764974123,13822.38297074999,-19.735520130001532,53036.12342544
2025-12-05,22:35:25.000,339,11169797,106125,0,1764974124,13822.43012492,-19.728471000002173,53036.03259288001
2025-12-05,22:35:26.000,339,11169715,106245,0,1764974125,13822.49075171,-19.70027447999746,53036.004644399996
2025-12-05,22:35:27.000,339,11169792,106005,0,1764974126,13822.558114809995,-19.735520130001532,53035.90682472
2025-12-05,22:35:28.000,339,11169807,106085,0,1764974127,13822.618741599996,-19.75666751999961,53035.91381184001
2025-12-05,22:35:29.000,339,11169746,106045,0,1764974128,13822.753467800001,-19.735520130001532,53035.78804368
2025-12-05,22:35:30.000,339,11169755,106125,0,1764974129,13822.962293409997,-19.728471000002173,53035.68323688
2025-12-05,22:35:31.000,339,11169747,106085,0,1764974130,13823.097019610002,-19.721421869995538,53035.690224
2025-12-05,22:35:32.000,339,11169825,106405,0,1764974131,13823.278899979989,442.02478965000046,53035.62733992001
2025-12-05,22:35:33.000,339,11169731,105885,0,1764974132,13823.46078034999,-19.58748840000044,53035.56445584
2025-12-05,22:35:34.000,339,11169733,106085,0,1764974133,13823.62245178999,-19.601586659999157,53035.52253312
2025-12-05,22:35:35.000,339,11169769,106045,0,1764974134,13823.8312774,-19.502898840000853,53035.48061040001
2025-12-05,22:35:36.000,339,11169738,106205,0,1764974135,13823.952530980001,-19.439456669999345,53035.43170056001
2025-12-05,22:35:37.000,339,11169797,106085,0,1764974136,13824.107466109992,-19.404211019995273,53035.45964904001
2025-12-05,22:35:38.000,339,11169795,106245,0,1764974137,13824.215247070002,-19.397161889995914,53035.40375208
2025-12-05,22:35:39.000,339,11169728,106085,0,1764974138,13824.296082790002,-19.35486710999976,53035.34785512
2025-12-05,22:35:40.000,339,11169794,106005,0,1764974139,13824.370182199993,442.3067548500039,53035.333880879996
2025-12-05,22:35:41.000,339,11169770,106245,0,1764974140,13824.397127439988,-19.411260150001908,53035.389777840006
2025-12-05,22:35:42.000,339,11169790,106165,0,1764974141,13824.437545299988,-19.368965369998477,53035.41772632
2025-12-05,22:35:43.000,339,11169833,106245,0,1764974142,13824.451017919993,-19.418309280001267,53035.32689376
2025-12-05,22:35:44.000,339,11169759,106045,0,1764974143,13824.444281609998,-19.488800580002135,53035.38279072001
2025-12-05,22:35:45.000,339,11169812,106085,0,1764974144,13824.397127439988,-19.509947970000212,53035.368816480004
2025-12-05,22:35:46.000,339,11169724,106245,0,1764974145,13824.444281609998,-19.58043927000108,53035.34785512
2025-12-05,22:35:47.000,339,11169719,105805,0,1764974146,13824.336500650003,-19.608635789998516,53035.34086800001
2025-12-05,22:35:48.000,339,11169788,105925,0,1764974147,13824.329764339993,-19.629783179996593,53035.28497104
2025-12-05,22:35:49.000,339,11169791,106045,0,1764974148,13824.275873860002,-19.70732360999682,53035.29894528
2025-12-05,22:35:50.000,339,11169799,105965,0,1764974149,13824.248928619993,-19.70027447999746,53035.29195816001
2025-12-05,22:35:51.000,339,11169789,106085,0,1764974150,13824.195038140002,-19.75666751999961,53035.319906640005
2025-12-05,22:35:52.000,339,11169801,105805,0,1764974151,13824.093993490002,-19.798962299995765,53035.26400968001
2025-12-05,22:35:53.000,339,11169816,106125,0,1764974152,13823.992948840001,-19.791913169996405,53035.2360612
2025-12-05,22:35:54.000,339,11169749,106005,0,1764974153,13823.89190419,-19.820109690001118,53035.25003544
2025-12-05,22:35:55.000,339,11169714,106045,0,1764974154,13823.78412322999,-19.798962299995765,53035.319906640005
2025-12-05,22:35:56.000,339,11169773,106245,0,1764974155,13823.68307857999,-19.770765779998328,53035.20811272
2025-12-05,22:35:57.000,339,11169715,106045,0,1764974156,13823.56182499999,-19.777814909997687,53035.18715136
2025-12-05,22:35:58.000,339,11169813,106085,0,1764974157,13823.386680939999,-19.81306056000176,53035.201125600004
2025-12-05,22:35:59.000,339,11169708,105965,0,1764974158,13823.292372599994,-19.834207949999836,53035.09631880001
2025-12-05,22:36:00.000,339,11169737,106125,0,1764974159,13823.177855329988,-19.834207949999836,53035.166189999996
2025-12-05,22:36:01.000,339,11169816,106245,0,1764974160,13823.083546989998,-19.841257079999195,53035.06837032
2025-12-05,22:36:02.000,339,11169766,106445,0,1764974161,13822.962293409997,-19.87650272999599,53035.08933168
2025-12-05,22:36:03.000,339,11169712,106045,0,1764974162,13822.901666619997,-19.904699250000704,53034.998499119996
2025-12-05,22:36:04.000,339,11169799,106045,0,1764974163,13822.807358279992,-19.88355185999535,53034.97055064
2025-12-05,22:36:05.000,339,11169720,106085,0,1764974164,13822.780413039996,-19.911748380000063,53034.85875672001
2025-12-05,22:36:06.000,339,11169767,106245,0,1764974165,13822.753467800001,-19.9399448999975,53034.886705200006
2025-12-05,22:36:07.000,339,11169814,106125,0,1764974166,13822.719786249996,-19.98223968000093,53034.830808239996
2025-12-05,22:36:08.000,339,11169816,106045,0,1764974167,13822.766940419991,-19.99633793999965,53034.816834000005
2025-12-05,22:36:09.000,339,11169747,106085,0,1764974168,13822.719786249996,-20.010436199998367,53034.79587264
2025-12-05,22:36:10.000,339,11169807,106205,0,1764974169,13822.706313629991,-20.052730980001797,53034.82382112
2025-12-05,22:36:11.000,339,11169767,105965,0,1764974170,13822.733258870001,-20.10207488999731,53034.698052960004
2025-12-05,22:36:12.000,339,11169813,106165,0,1764974171,13822.679368389996,441.5454488100004,53034.71202720001
2025-12-05,22:36:13.000,339,11169820,106005,0,1764974172,13822.699577319996,-20.15846792999946,53034.58625904
2025-12-05,22:36:14.000,339,11169742,106085,0,1764974173,13822.760204109996,-20.21486097000161,53034.52337496001
2025-12-05,22:36:15.000,339,11169808,105885,0,1764974174,13822.834303520001,-20.257155749997764,53034.52337496001
2025-12-05,22:36:16.000,339,11169699,106005,0,1764974175,13822.854512450001,-20.34174530999735,53034.46049088
2025-12-05,22:36:17.000,339,11169763,106165,0,1764974176,13822.915139240002,-20.37699096000142,53034.40459392001
2025-12-05,22:36:18.000,339,11169799,106165,0,1764974177,13823.009447579992,-20.454531390001648,53034.35568408001
2025-12-05,22:36:19.000,339,11169708,106045,0,1764974178,13823.070074369993,-20.454531390001648,53034.34869696
2025-12-05,22:36:20.000,339,11169731,106405,0,1764974179,13823.070074369993,-20.461580520001007,53034.29978712
2025-12-05,22:36:21.000,339,11169808,106085,0,1764974180,13823.204800569998,-20.475678779999726,53034.25786440001
2025-12-05,22:36:22.000,339,11169706,106045,0,1764974181,13823.312581529994,-20.44748226000229,53034.2229288
2025-12-05,22:36:23.000,339,11169816,106245,0,1764974182,13823.447307729999,-20.454531390001648,53034.22991592
2025-12-05,22:36:24.000,339,11169734,106245,0,1764974183,13823.52814345,-20.426334869996936,53034.13209624
2025-12-05,22:36:25.000,339,11169791,106125,0,1764974184,13823.68307857999,-20.369941830002062,53034.12510912
2025-12-05,22:36:26.000,339,11169831,106245,0,1764974185,13823.85148633,-20.34174530999735,53034.0831864
2025-12-05,22:36:27.000,339,11169691,106165,0,1764974186,13824.006421459992,-20.271254009996483,53034.02030232001
2025-12-05,22:36:28.000,339,11169704,106045,0,1764974187,13824.168092899992,-20.228959230000328,53034.0133152
2025-12-05,22:36:29.000,339,11169739,105965,0,1764974188,13824.363445889998,-20.137320540001383,53033.95043112001
2025-12-05,22:36:30.000,339,11169712,106045,0,1764974189,13824.552062569994,-20.137320540001383,53033.90152128001
2025-12-05,22:36:31.000,339,11169705,106045,0,1764974190,13824.7069977,-20.045681849995162,53033.89453416
2025-12-05,22:36:32.000,339,11169804,106045,0,1764974191,13824.88214175999,-19.98928881000029,53033.87357280001
2025-12-05,22:36:33.000,339,11169785,106085,0,1764974192,13825.077494749996,-19.98223968000093,53033.83165008001
2025-12-05,22:36:34.000,339,11169783,106085,0,1764974193,13825.198748329996,-19.94699402999686,53033.82466296001
2025-12-05,22:36:35.000,339,11169759,105925,0,1764974194,13825.387365009992,-19.94699402999686,53033.84562432
2025-12-05,22:36:36.000,339,11169715,105925,0,1764974195,13825.495145970002,441.7357753200049,53033.85261144001
2025-12-05,22:36:37.000,339,11169695,106045,0,1764974196,13825.542300139998,441.67938228000276,53033.8386372
2025-12-05,22:36:38.000,339,11169721,106245,0,1764974197,13825.636608479988,-20.024534459997085,53033.810688720005
2025-12-05,22:36:39.000,339,11169753,105965,0,1764974198,13825.751125749994,-20.066829240000516,53033.83165008001
2025-12-05,22:36:40.000,339,11169739,106205,0,1764974199,13825.757862059989,-20.17256618999818,53033.85261144001
2025-12-05,22:36:41.000,339,11169772,105885,0,1764974200,13825.798279919989,-20.250106619998405,53033.9085084
2025-12-05,22:36:42.000,339,11169677,106085,0,1764974201,13825.818488849989,-20.299450530001195,53033.859598560004
2025-12-05,22:36:43.000,339,11169739,106245,0,1764974202,13825.798279919989,-20.35584356999607,53033.80370160001
2025-12-05,22:36:44.000,339,11169715,105885,0,1764974203,13825.818488849989,-20.39108922000014,53033.88754704
2025-12-05,22:36:45.000,339,11169772,105925,0,1764974204,13825.845434089999,-20.468629650000366,53033.89453416
2025-12-05,22:36:46.000,339,11169735,105805,0,1764974205,13825.83869777999,441.1788940500046,53033.89453416
2025-12-05,22:36:47.000,339,11169795,105885,0,1764974206,13825.845434089999,-20.475678779999726,53033.83165008001
2025-12-05,22:36:48.000,339,11169721,106125,0,1764974207,13825.892588259994,441.1506975299999,53033.8386372
2025-12-05,22:36:49.000,339,11169733,106085,0,1764974208,13825.89932456999,-20.503875299997162,53033.8386372
2025-12-05,22:36:50.000,339,11169763,106205,0,1764974209,13826.034050769995,-20.475678779999726,53033.91549552
2025-12-05,22:36:51.000,339,11169772,106085,0,1764974210,13826.12835911,-20.454531390001648,53033.9085084
2025-12-05,22:36:52.000,339,11169722,106005,0,1764974211,13826.20919483,-20.440433129995654,53033.92248264001
2025-12-05,22:36:53.000,339,11169748,105765,0,1764974212,13826.316975789996,-20.482727909999085,53033.89453416
2025-12-05,22:36:54.000,339,11169698,106325,0,1764974213,13826.391075200001,-20.503875299997162,53033.85261144001
2025-12-05,22:36:55.000,339,11169698,106085,0,1764974214,13826.512328780002,-20.52502268999524,53033.95741824
2025-12-05,22:36:56.000,339,11169763,106085,0,1764974215,13826.640318669997,-20.553219209999952,53033.9085084
2025-12-05,22:36:57.000,339,11169764,106085,0,1764974216,13826.734627010002,-20.57436659999803,53033.89453416
2025-12-05,22:36:58.000,339,11169828,105765,0,1764974217,13826.815462729988,-20.595513989996107,53033.978379600005
2025-12-05,22:36:59.000,339,11169731,106165,0,1764974218,13826.990606789994,-20.62371051000082,53033.93645688
2025-12-05,22:37:00.000,339,11169695,106125,0,1764974219,13827.044497269999,-20.602563119995466,53034.0133152
2025-12-05,22:37:01.000,339,11169718,105845,0,1764974220,13827.11859667999,-20.595513989996107,53033.99934096001
2025-12-05,22:37:02.000,339,11169809,105925,0,1764974221,13827.18595978,-20.52502268999524,53033.98536672
2025-12-05,22:37:03.000,339,11169698,106045,0,1764974222,13827.2667955,-20.51797355999588,53033.943444
2025-12-05,22:37:04.000,339,11169772,105965,0,1764974223,13827.40152169999,-20.426334869996936,53034.00632808
2025-12-05,22:37:05.000,339,11169768,106005,0,1764974224,13827.52951159,441.3269257799984,53034.00632808
2025-12-05,22:37:06.000,339,11169721,106085,0,1764974225,13827.630556240001,-20.236008359999687,53033.98536672
2025-12-05,22:37:07.000,339,11169804,106085,0,1764974226,13827.711391960001,-20.11617314999603,53033.992353839996
2025-12-05,22:37:08.000,339,11169802,106245,0,1764974227,13827.839381849997,-20.10207488999731,53033.95741824
2025-12-05,22:37:09.000,339,11169772,106085,0,1764974228,13827.953899120002,441.6864314100021,53033.978379600005
2025-12-05,22:37:10.000,339,11169802,106125,0,1764974229,13828.122306869998,-19.862404469997273,53033.992353839996
2025-12-05,22:37:11.000,339,11169676,106045,0,1764974230,13828.250296759994,-19.791913169996405,53033.96440536
2025-12-05,22:37:12.000,339,11169790,106445,0,1764974231,13828.331132479994,-19.70027447999746,53034.03427656
2025-12-05,22:37:13.000,339,11169748,106245,0,1764974232,13828.472594989995,-19.57339014000172,53033.992353839996
2025-12-05,22:37:14.000,339,11169806,106165,0,1764974233,13828.533221779995,-19.51699709999957,53034.04126368001
2025-12-05,22:37:15.000,339,11169691,106085,0,1764974234,13828.674684289996,-19.439456669999345,53034.048250800006
2025-12-05,22:37:16.000,339,11169749,106085,0,1764974235,13828.76899263,-19.36191623999912,53034.05523792
2025-12-05,22:37:17.000,339,11169794,106245,0,1764974236,13828.836355729996,-19.31257232999633,53034.11113488
2025-12-05,22:37:18.000,339,11169798,106165,0,1764974237,13828.937400379997,-19.270277550000174,53034.13209624
2025-12-05,22:37:19.000,339,11169796,105885,0,1764974238,13828.977818239997,-19.227982769996743,53034.13209624
2025-12-05,22:37:20.000,339,11169791,106125,0,1764974239,13829.038445029997,-19.185687990000588,53034.18799320001
2025-12-05,22:37:21.000,339,11169798,106045,0,1764974240,13829.105808129993,442.5605235300027,53034.22991592
2025-12-05,22:37:22.000,339,11169815,106045,0,1764974241,13829.119280749997,-19.10814756000036,53034.24389016
2025-12-05,22:37:23.000,339,11169713,106045,0,1764974242,13829.200116469998,442.6239657000042,53034.327735599996
2025-12-05,22:37:24.000,339,11169694,106125,0,1764974243,13829.254006949988,-19.023558000000776,53034.362671200004
2025-12-05,22:37:25.000,339,11169692,105805,0,1764974244,13829.301161119998,-18.960115829999268,53034.43952952
2025-12-05,22:37:26.000,339,11169721,105805,0,1764974245,13829.301161119998,-18.93191931000183,53034.43952952
2025-12-05,22:37:27.000,339,11169781,106205,0,1764974246,13829.395469459989,-18.967164959998627,53034.47446512001
2025-12-05,22:37:28.000,339,11169693,106045,0,1764974247,13829.456096249989,-18.94601757000055,53034.56529768
2025-12-05,22:37:29.000,339,11169766,106125,0,1764974248,13829.442623629999,-18.974214089997986,53034.63516888
2025-12-05,22:37:30.000,339,11169734,106085,0,1764974249,13829.489777799994,-18.974214089997986,53034.64215600001
2025-12-05,22:37:31.000,339,11169744,105965,0,1764974250,13829.49651410999,-18.988312349996704,53034.719014320006
2025-12-05,22:37:32.000,339,11169842,106125,0,1764974251,13829.550404589994,-19.07995103999565,53034.78888552001
2025-12-05,22:37:33.000,339,11169781,106245,0,1764974252,13829.51672303999,-19.12929494999844,53034.82382112
2025-12-05,22:37:34.000,339,11169802,106085,0,1764974253,13829.51672303999,-19.157491469995875,53034.87273096
2025-12-05,22:37:35.000,339,11169772,106125,0,1764974254,13829.483041489999,-19.227982769996743,53034.91465368
2025-12-05,22:37:36.000,339,11169769,106085,0,1764974255,13829.449359939994,-19.29142493999825,53034.94958928
2025-12-05,22:37:37.000,339,11169713,106045,0,1764974256,13829.415678389989,-19.33371972000168,53035.02644760001
2025-12-05,22:37:38.000,339,11169746,106245,0,1764974257,13829.381996839998,-19.36191623999912,53035.11029304
2025-12-05,22:37:39.000,339,11169786,106045,0,1764974258,13829.328106359993,-19.35486710999976,53035.11728016
2025-12-05,22:37:40.000,339,11169750,106205,0,1764974259,13829.294424809988,-19.390112759996555,53035.12426728001
2025-12-05,22:37:41.000,339,11169723,106205,0,1764974260,13829.260743259998,-19.3478179800004,53035.26400968001
2025-12-05,22:37:42.000,339,11169827,106165,0,1764974261,13829.139489679997,-19.326670590002323,53035.3059324
2025-12-05,22:37:43.000,339,11169735,106045,0,1764974262,13829.092335510002,-19.31257232999633,53035.36182936001
2025-12-05,22:37:44.000,339,11169763,106165,0,1764974263,13828.998027169997,-19.249130160002096,53035.35484224
2025-12-05,22:37:45.000,339,11169731,105805,0,1764974264,13828.910455140001,-19.227982769996743,53035.368816480004
2025-12-05,22:37:46.000,339,11169806,105965,0,1764974265,13828.829619420001,-19.157491469995875,53035.45266192
2025-12-05,22:37:47.000,339,11169712,105685,0,1764974266,13828.755520009996,-19.143393209997157,53035.49458464
2025-12-05,22:37:48.000,339,11169763,106165,0,1764974267,13828.68815691,-19.05880364999757,53035.501571759996
2025-12-05,22:37:49.000,339,11169832,106125,0,1764974268,13828.52648547,-19.016508870001417,53035.46663616
2025-12-05,22:37:50.000,339,11169793,106005,0,1764974269,13828.45912236999,-18.93191931000183,53035.5854172
2025-12-05,22:37:51.000,339,11169844,106125,0,1764974270,13828.452386059995,442.87773438000295,53035.57144296
2025-12-05,22:37:52.000,339,11169793,105845,0,1764974271,13828.40523189,-18.70634715000051,53035.557468720006
2025-12-05,22:37:53.000,339,11169718,105965,0,1764974272,13828.331132479994,-18.565364549998776,53035.606378560005
2025-12-05,22:37:54.000,339,11169704,106045,0,1764974273,13828.324396169999,-18.452578470001754,53035.606378560005
2025-12-05,22:37:55.000,339,11169763,106005,0,1764974274,13828.3446051,-18.360939779995533,53035.61336568
2025-12-05,22:37:56.000,339,11169721,106085,0,1764974275,13828.35807771999,-18.276350219995948,53035.59939144001
2025-12-05,22:37:57.000,339,11169682,106085,0,1764974276,13828.331132479994,-18.20585891999508,53035.64131416
2025-12-05,22:37:58.000,339,11169788,106045,0,1764974277,13828.371550339994,-18.163564139998925,53035.64830128001
2025-12-05,22:37:59.000,339,11169749,106085,0,1764974278,13828.37828664999,-18.100121969997417,53035.69721112001
2025-12-05,22:38:00.000,339,11169719,106005,0,1764974279,13828.39849557999,-18.100121969997417,53035.67624976001
2025-12-05,22:38:01.000,339,11169800,106245,0,1764974280,13828.41870450999,-18.12831849000213,53035.71817248001
2025-12-05,22:38:02.000,339,11169788,106085,0,1764974281,13828.37828664999,-18.12831849000213,53035.73913384
2025-12-05,22:38:03.000,339,11169707,105925,0,1764974282,13828.42544082,-18.191760659996362,53035.81599216001
2025-12-05,22:38:04.000,339,11169780,105885,0,1764974283,13828.41870450999,443.42051739000453,53035.88586336001
2025-12-05,22:38:05.000,339,11169803,105725,0,1764974284,13828.40523189,-18.375038040001527,53035.92079896
2025-12-05,22:38:06.000,339,11169750,106045,0,1764974285,13828.38502296,-18.508971509996627,53035.86490200001
2025-12-05,22:38:07.000,339,11169746,105845,0,1764974286,13828.35807771999,-18.65700323999772,53036.01163152001
2025-12-05,22:38:08.000,339,11169761,105765,0,1764974287,13828.290714619994,-18.83323148999625,53035.98368304001
2025-12-05,22:38:09.000,339,11169707,106245,0,1764974288,13828.203142589999,-19.037656259999494,53036.05355424001
2025-12-05,22:38:10.000,339,11169807,105685,0,1764974289,13828.182933659999,442.4618357100044,53036.15137392001
2025-12-05,22:38:11.000,339,11169745,105965,0,1764974290,13828.108834249993,442.2644600700005,53036.172335279996
2025-12-05,22:38:12.000,339,11169784,105885,0,1764974291,13828.014525909988,-19.57339014000172,53036.24220648
2025-12-05,22:38:13.000,339,11169727,106045,0,1764974292,13827.926953879993,-19.81306056000176,53036.31207768
2025-12-05,22:38:14.000,339,11169735,106245,0,1764974293,13827.772018750002,-19.968141420002212,53036.33303904
2025-12-05,22:38:15.000,339,11169704,106245,0,1764974294,13827.644028859992,-20.15846792999946,53036.40291024
2025-12-05,22:38:16.000,339,11169816,106045,0,1764974295,13827.502566349991,-20.299450530001195,53036.36797464001
2025-12-05,22:38:17.000,339,11169796,106085,0,1764974296,13827.36784015,-20.369941830002062,53036.374961760004
2025-12-05,22:38:18.000,339,11169715,106045,0,1764974297,13827.18595978,-20.489777039998444,53036.47976856
2025-12-05,22:38:19.000,339,11169732,105965,0,1764974298,13827.064706199999,-20.553219209999952,53036.47278144
2025-12-05,22:38:20.000,339,11169803,106085,0,1764974299,13826.855880589988,-20.602563119995466,53036.507717039996
2025-12-05,22:38:21.000,339,11169705,106245,0,1764974300,13826.748099629993,-20.62371051000082,53036.51470416001
2025-12-05,22:38:22.000,339,11169698,105805,0,1764974301,13826.694209150002,-20.595513989996107,53036.542652640004
2025-12-05,22:38:23.000,339,11169766,106165,0,1764974302,13826.572955570002,-20.56731746999867,53036.53566552001
2025-12-05,22:38:24.000,339,11169701,106045,0,1764974303,13826.525801399992,-20.553219209999952,53036.55662688001
2025-12-05,22:38:25.000,339,11169761,106085,0,1764974304,13826.458438299996,-20.52502268999524,53036.55662688001
2025-12-05,22:38:26.000,339,11169807,106125,0,1764974305,13826.505592469992,-20.489777039998444,53036.51470416001
2025-12-05,22:38:27.000,339,11169718,105925,0,1764974306,13826.498856159997,-20.51092442999652,53036.57758824
2025-12-05,22:38:28.000,339,11169815,106085,0,1764974307,13826.525801399992,-20.51092442999652,53036.55662688001
2025-12-05,22:38:29.000,339,11169806,106085,0,1764974308,13826.613373430002,-20.489777039998444,53036.61951096
2025-12-05,22:38:30.000,339,11169735,106125,0,1764974309,13826.667263909992,-20.489777039998444,53036.58457536001
2025-12-05,22:38:31.000,339,11169780,106045,0,1764974310,13826.741363319998,-20.52502268999524,53036.57758824
2025-12-05,22:38:32.000,339,11169725,105965,0,1764974311,13826.855880589988,-20.51797355999588,53036.52169128
2025-12-05,22:38:33.000,339,11169824,106125,0,1764974312,13826.970397859994,-20.539120950001234,53036.542652640004
2025-12-05,22:38:34.000,339,11169795,105845,0,1764974313,13827.084915129999,-20.546170080000593,53036.52169128
2025-12-05,22:38:35.000,339,11169785,106085,0,1764974314,13827.20616871,-20.553219209999952,53036.493742800005
2025-12-05,22:38:36.000,339,11169789,106045,0,1764974315,13827.32742229,-20.595513989996107,53036.51470416001
2025-12-05,22:38:37.000,339,11169745,106245,0,1764974316,13827.44193955999,-20.637808769999538,53036.5286784
2025-12-05,22:38:38.000,339,11169765,106005,0,1764974317,13827.522775279991,-20.651907029998256,53036.53566552001
2025-12-05,22:38:39.000,339,11169815,106005,0,1764974318,13827.617083619996,-20.694201810001687,53036.5286784
2025-12-05,22:38:40.000,339,11169780,106165,0,1764974319,13827.738337199997,-20.715349199999764,53036.53566552001
2025-12-05,22:38:41.000,339,11169747,106125,0,1764974320,13827.751809820002,-20.764693109995278,53036.51470416001
2025-12-05,22:38:42.000,339,11169737,106125,0,1764974321,13827.832645540002,-20.835184409996145,53036.52169128
2025-12-05,22:38:43.000,339,11169785,106245,0,1764974322,13827.886536019992,-20.891577449998294,53036.52169128
2025-12-05,22:38:44.000,339,11169799,106245,0,1764974323,13827.913481260002,-20.884528319998935,53036.57060112
2025-12-05,22:38:45.000,339,11169777,105765,0,1764974324,13827.994316979988,-20.912724839996372,53036.5286784
2025-12-05,22:38:46.000,339,11169717,105965,0,1764974325,13828.061680079998,-20.91977396999573,53036.48675568001
2025-12-05,22:38:47.000,339,11169704,105965,0,1764974326,13828.102097939998,-20.877479189999576,53036.5286784
2025-12-05,22:38:48.000,339,11169801,106125,0,1764974327,13828.209878899994,-20.778791370001272,53036.5286784
2025-12-05,22:38:49.000,339,11169750,105925,0,1764974328,13828.29745092999,-20.673054419996333,53036.52169128
2025-12-05,22:38:50.000,339,11169809,106085,0,1764974329,13828.44564975,-20.61666138000146,53036.52169128
2025-12-05,22:38:51.000,339,11169759,105965,0,1764974330,13828.51974915999,-20.496826169997803,53036.47976856
2025-12-05,22:38:52.000,339,11169730,106085,0,1764974331,13828.62079380999,-20.37699096000142,53036.47278144
2025-12-05,22:38:53.000,339,11169803,105965,0,1764974332,13828.694893219996,-20.22191010000097,53036.47976856
2025-12-05,22:38:54.000,339,11169753,106125,0,1764974333,13828.789201560001,-20.095025759997952,53036.47278144
2025-12-05,22:38:55.000,339,11169830,106005,0,1764974334,13828.843092039991,-19.97519055000157,53036.493742800005
2025-12-05,22:38:56.000,339,11169821,106085,0,1764974335,13828.971081930002,-19.834207949999836,53036.45182008
2025-12-05,22:38:57.000,339,11169821,106165,0,1764974336,13829.024972409992,-19.74256926000089,53036.43085872
2025-12-05,22:38:58.000,339,11169767,105925,0,1764974337,13829.092335510002,-19.622734049997234,53036.51470416001
2025-12-05,22:38:59.000,339,11169775,106125,0,1764974338,13829.152962300002,-19.552242749996367,53036.5286784
2025-12-05,22:39:00.000,339,11169702,106045,0,1764974339,13829.193380160003,-19.52404622999893,53036.55662688001
2025-12-05,22:39:01.000,339,11169731,106085,0,1764974340,13829.152962300002,-19.495849710001494,53036.5985496
2025-12-05,22:39:02.000,339,11169763,105885,0,1764974341,13829.200116469998,-19.52404622999893,53036.55662688001
2025-12-05,22:39:03.000,339,11169794,105765,0,1764974342,13829.139489679997,-19.52404622999893,53036.54963976
2025-12-05,22:39:04.000,339,11169806,105925,0,1764974343,13829.132753370002,-19.47470231999614,53036.59156248
2025-12-05,22:39:05.000,339,11169715,106205,0,1764974344,13829.058653959997,-19.460604059997422,53036.58457536001
2025-12-05,22:39:06.000,339,11169752,106005,0,1764974345,13829.018236099997,-19.495849710001494,53036.64745944
2025-12-05,22:39:07.000,339,11169772,105965,0,1764974346,13828.870037280001,-19.495849710001494,53036.61951096
2025-12-05,22:39:08.000,339,11169795,106085,0,1764974347,13828.782465249991,-19.52404622999893,53036.5985496
2025-12-05,22:39:09.000,339,11169779,106085,0,1764974348,13828.76899263,-19.601586659999157,53036.68239504001
2025-12-05,22:39:10.000,339,11169796,106125,0,1764974349,13828.614057499995,-19.686176219998742,53036.64745944
2025-12-05,22:39:11.000,339,11169731,106045,0,1764974350,13828.56016701999,-19.770765779998328,53036.63348520001
2025-12-05,22:39:12.000,339,11169763,106045,0,1764974351,13828.452386059995,-19.869453599996632,53036.60553672001
2025-12-05,22:39:13.000,339,11169781,106045,0,1764974352,13828.33786878999,-19.98223968000093,53036.62649808
2025-12-05,22:39:14.000,339,11169748,106045,0,1764974353,13828.250296759994,-20.073878369999875,53036.61951096
2025-12-05,22:39:15.000,339,11169679,106205,0,1764974354,13828.189669969994,-20.15846792999946,53036.58457536001
2025-12-05,22:39:16.000,339,11169717,106005,0,1764974355,13828.155988419989,-20.250106619998405,53036.55662688001
2025-12-05,22:39:17.000,339,11169718,105925,0,1764974356,13828.115570559989,-20.243057489999046,53036.563614000006
2025-12-05,22:39:18.000,339,11169748,106045,0,1764974357,13828.115570559989,-20.306499660000554,53036.47278144
2025-12-05,22:39:19.000,339,11169784,106045,0,1764974358,13828.176197349989,-20.320597919999273,53036.47976856
2025-12-05,22:39:20.000,339,11169725,105965,0,1764974359,13828.189669969994,-20.34879443999671,53036.444832960005
2025-12-05,22:39:21.000,339,11169731,106085,0,1764974360,13828.263769379999,-20.39108922000014,53036.45182008
2025-12-05,22:39:22.000,339,11169815,105725,0,1764974361,13828.36481403,-20.426334869996936,53036.40291024
2025-12-05,22:39:23.000,339,11169752,105885,0,1764974362,13828.492803919995,441.22118883000076,53036.43085872
2025-12-05,22:39:24.000,339,11169739,106005,0,1764974363,13828.60732119,-20.468629650000366,53036.33303904
2025-12-05,22:39:25.000,339,11169775,106045,0,1764974364,13828.76899263,-20.496826169997803,53036.26316784
2025-12-05,22:39:26.000,339,11169802,106045,0,1764974365,13828.950873000002,-20.461580520001007,53036.26316784
2025-12-05,22:39:27.000,339,11169791,106125,0,1764974366,13829.126017059993,-20.320597919999273,53036.228232240006
2025-12-05,22:39:28.000,339,11169707,106085,0,1764974367,13829.328106359993,-20.193713579996256,53036.207270880004
2025-12-05,22:39:29.000,339,11169729,106405,0,1764974368,13829.55714089999,-19.94699402999686,53036.09547696
2025-12-05,22:39:30.000,339,11169742,106085,0,1764974369,13829.78617544,441.91200357000344,53036.13739968
2025-12-05,22:39:31.000,339,11169740,106085,0,1764974370,13830.001737359991,-19.622734049997234,53036.12342544
2025-12-05,22:39:32.000,339,11169739,106245,0,1764974371,13830.237508209997,-19.453554929998063,53036.15137392001
2025-12-05,22:39:33.000,339,11169771,105845,0,1764974372,13830.486751679993,-19.34076885000104,53036.13041256001
2025-12-05,22:39:34.000,339,11169715,105845,0,1764974373,13830.608005259994,-19.206835379998665,53036.172335279996
2025-12-05,22:39:35.000,339,11169719,106045,0,1764974374,13830.789885629994,-19.17158973000187,53036.109451200005
2025-12-05,22:39:36.000,339,11169779,106245,0,1764974375,13830.951557069995,-19.136344079997798,53036.18630952
2025-12-05,22:39:37.000,339,11169779,106005,0,1764974376,13831.06607434,-19.136344079997798,53036.207270880004
2025-12-05,22:39:38.000,339,11169716,106165,0,1764974377,13831.140173749991,-19.136344079997798,53036.25618072
2025-12-05,22:39:39.000,339,11169781,106085,0,1764974378,13831.234482089996,-19.12224581999908,53036.33303904
2025-12-05,22:39:40.000,339,11169695,105885,0,1764974379,13831.268163640001,-19.143393209997157,53036.326051920005
2025-12-05,22:39:41.000,339,11169763,105965,0,1764974380,13831.254691019996,-19.157491469995875,53036.3540004
2025-12-05,22:39:42.000,339,11169778,105965,0,1764974381,13831.254691019996,-19.185687990000588,53036.43085872
2025-12-05,22:39:43.000,339,11169796,106205,0,1764974382,13831.20753685,-19.192737119999947,53036.40291024
2025-12-05,22:39:44.000,339,11169726,106005,0,1764974383,13831.140173749991,-19.220933639997384,53036.43085872
2025-12-05,22:39:45.000,339,11169773,105805,0,1764974384,13831.113228509996,-19.206835379998665,53036.43085872
2025-12-05,22:39:46.000,339,11169707,106045,0,1764974385,13831.08628327,-19.235031899996102,53036.47976856
2025-12-05,22:39:47.000,339,11169788,106165,0,1764974386,13831.00544755,-19.213884509998024,53036.542652640004
2025-12-05,22:39:48.000,339,11169689,105885,0,1764974387,13830.98523862,-19.185687990000588,53036.54963976
2025-12-05,22:39:49.000,339,11169739,105885,0,1764974388,13831.00544755,442.5393761400046,53036.5286784
2025-12-05,22:39:50.000,339,11169689,105885,0,1764974389,13830.96502969,-19.136344079997798,53036.57758824
2025-12-05,22:39:51.000,339,11169775,105925,0,1764974390,13830.971765999995,-19.143393209997157,53036.5985496
2025-12-05,22:39:52.000,339,11169810,106005,0,1764974391,13830.951557069995,-19.10814756000036,53036.62649808
2025-12-05,22:39:53.000,339,11169737,105805,0,1764974392,13831.012183859995,-19.094049300001643,53036.60553672001
2025-12-05,22:39:54.000,339,11169813,105845,0,1764974393,13831.04586541,-19.044705389998853,53036.71733064
2025-12-05,22:39:55.000,339,11169720,106005,0,1764974394,13831.04586541,-19.023558000000776,53036.72431776001
2025-12-05,22:39:56.000,339,11169709,106045,0,1764974395,13831.06607434,-19.016508870001417,53036.710343520004
2025-12-05,22:39:57.000,339,11169712,106165,0,1764974396,13831.03912909999,-19.030607130000135,53036.780214720005
2025-12-05,22:39:58.000,339,11169715,105805,0,1764974397,13831.032392789995,-19.016508870001417,53036.77322760001
2025-12-05,22:39:59.000,339,11169772,106085,0,1764974398,13831.05933802999,-19.002410609995422,53036.85008592001
2025-12-05,22:40:00.000,339,11169794,105885,0,1764974399,13831.01892016999,-19.023558000000776,53036.8430988
2025-12-05,22:40:01.000,339,11169788,106285,0,1764974400,13830.98523862,-19.037656259999494,53036.88502152
2025-12-05,22:40:02.000,339,11169721,106405,0,1764974401,13831.032392789995,-19.05880364999757,53036.89200864001
2025-12-05,22:40:03.000,339,11169780,106405,0,1764974402,13831.012183859995,-19.06585277999693,53036.91995712001
2025-12-05,22:40:04.000,339,11169709,105725,0,1764974403,13830.991974929995,-19.06585277999693,53036.98982832001
2025-12-05,22:40:05.000,339,11169759,106005,0,1764974404,13831.02565648,-19.044705389998853,53037.02476392
2025-12-05,22:40:06.000,339,11169782,105725,0,1764974405,13831.09975588999,-19.07290190999629,53037.00380256
2025-12-05,22:40:07.000,339,11169783,105965,0,1764974406,13831.093019579996,-18.981263219997345,53037.12957072
2025-12-05,22:40:08.000,339,11169815,105965,0,1764974407,13831.113228509996,-18.917821049995837,53037.08066088
2025-12-05,22:40:09.000,339,11169803,105965,0,1764974408,13831.14691006,-18.854378880001605,53037.10162224
2025-12-05,22:40:10.000,339,11169763,106165,0,1764974409,13831.200800539991,-18.797985839999455,53037.14354496
2025-12-05,22:40:11.000,339,11169721,106085,0,1764974410,13831.254691019996,-18.72044540999923,53037.15053208
2025-12-05,22:40:12.000,339,11169748,106005,0,1764974411,13831.335526739997,-18.66405236999708,53037.19944192
2025-12-05,22:40:13.000,339,11169797,105925,0,1764974412,13831.396153529997,-18.586511939996853,53037.262326000004
2025-12-05,22:40:14.000,339,11169789,105965,0,1764974413,13831.490461870002,-18.523069769995345,53037.31822296
2025-12-05,22:40:15.000,339,11169730,106165,0,1764974414,13831.557824969997,-18.44552933999512,53037.36014568
2025-12-05,22:40:16.000,339,11169753,106085,0,1764974415,13831.692551169988,-18.353890649996174,53037.402068400006
2025-12-05,22:40:17.000,339,11169736,105925,0,1764974416,13831.773386889989,-18.276350219995948,53037.45796536
2025-12-05,22:40:18.000,339,11169716,105685,0,1764974417,13831.847486299994,-18.20585891999508,53037.499888080005
2025-12-05,22:40:19.000,339,11169702,106165,0,1764974418,13831.887904159994,-18.12831849000213,53037.55578504
2025-12-05,22:40:20.000,339,11169734,105885,0,1764974419,13832.009157739994,-18.07897457999934,53037.60469488
2025-12-05,22:40:21.000,339,11169723,105805,0,1764974420,13832.06304822,-18.02258153999719,53037.667578960005
2025-12-05,22:40:22.000,339,11169806,105925,0,1764974421,13832.13714762999,-17.994385019999754,53037.667578960005
2025-12-05,22:40:23.000,339,11169740,106045,0,1764974422,13832.1843018,-17.959139369995683,53037.74443728
2025-12-05,22:40:24.000,339,11169710,106045,0,1764974423,13832.22471966,443.7941212799997,53037.8911668
2025-12-05,22:40:25.000,339,11169737,106165,0,1764974424,13832.231455969995,-17.90979546000017,53037.94706376001
2025-12-05,22:40:26.000,339,11169797,106085,0,1764974425,13832.26513752,-17.89569720000145,53038.002960720005
2025-12-05,22:40:27.000,339,11169770,106005,0,1764974426,13832.271873829995,-17.89569720000145,53038.002960720005
2025-12-05,22:40:28.000,339,11169725,106005,0,1764974427,13832.231455969995,-17.89569720000145,53038.121741760006
2025-12-05,22:40:29.000,339,11169731,106165,0,1764974428,13832.191038109995,-17.89569720000145,53038.17763872
2025-12-05,22:40:30.000,339,11169736,106005,0,1764974429,13832.17756548999,-17.959139369995683,53038.23353568001
2025-12-05,22:40:31.000,339,11169802,106125,0,1764974430,13832.12367501,443.7588756300029,53038.3453296
2025-12-05,22:40:32.000,339,11169806,106205,0,1764974431,13832.05631190999,-17.966188500002318,53038.37327808
2025-12-05,22:40:33.000,339,11169688,106085,0,1764974432,13832.00242143,-17.994385019999754,53038.485072
2025-12-05,22:40:34.000,339,11169791,106085,0,1764974433,13831.901376779999,-18.008483279998472,53038.56891744001
2025-12-05,22:40:35.000,339,11169786,105845,0,1764974434,13831.847486299994,-17.980286760001036,53038.59686592001
2025-12-05,22:40:36.000,339,11169782,106085,0,1764974435,13831.773386889989,-18.050778060001903,53038.69468560001
2025-12-05,22:40:37.000,339,11169760,106285,0,1764974436,13831.692551169988,-18.057827190001262,53038.743595440006
2025-12-05,22:40:38.000,339,11169808,106005,0,1764974437,13831.564561279993,-18.07192544999998,53038.792505280006
2025-12-05,22:40:39.000,339,11169777,106085,0,1764974438,13831.483725559992,-18.057827190001262,53038.89731208
2025-12-05,22:40:40.000,339,11169785,105805,0,1764974439,13831.396153529997,-18.0860237099987,53038.94622192
2025-12-05,22:40:41.000,339,11169732,106045,0,1764974440,13831.342263049992,-18.057827190001262,53039.03006736001
2025-12-05,22:40:42.000,339,11169695,106085,0,1764974441,13831.20753685,-18.0860237099987,53039.058015840004
2025-12-05,22:40:43.000,339,11169816,105925,0,1764974442,13831.153646369996,443.63199128999986,53039.15583552
2025-12-05,22:40:44.000,339,11169766,105885,0,1764974443,13831.093019579996,-18.114220229996135,53039.19077112
2025-12-05,22:40:45.000,339,11169766,105845,0,1764974444,13831.032392789995,-18.100121969997417,53039.26064232
2025-12-05,22:40:46.000,339,11169756,105925,0,1764974445,13831.00544755,-18.156515009999566,53039.30256504
2025-12-05,22:40:47.000,339,11169690,106005,0,1764974446,13830.94482076,-18.177662399997644,53039.40038472
2025-12-05,22:40:48.000,339,11169727,106085,0,1764974447,13830.810094559994,-18.191760659996362,53039.43532032001
2025-12-05,22:40:49.000,339,11169763,106365,0,1764974448,13830.77641300999,-18.19880978999572,53039.47724304
2025-12-05,22:40:50.000,339,11169815,105965,0,1764974449,13830.702313599999,-18.177662399997644,53039.55410136001
2025-12-05,22:40:51.000,339,11169719,105925,0,1764974450,13830.594532639989,-18.26225195999723,53039.59602408
2025-12-05,22:40:52.000,339,11169764,106045,0,1764974451,13830.560851089998,-18.234055439999793,53039.6379468
2025-12-05,22:40:53.000,339,11169719,105885,0,1764974452,13830.500224299998,-18.191760659996362,53039.67288240001
2025-12-05,22:40:54.000,339,11169702,106325,0,1764974453,13830.426124889993,-18.227006310000434,53039.72179224001
2025-12-05,22:40:55.000,339,11169751,106085,0,1764974454,13830.372234410002,-18.177662399997644,53039.777689200004
2025-12-05,22:40:56.000,339,11169730,105445,0,1764974455,13830.345289169993,-18.114220229996135,53039.85454752
2025-12-05,22:40:57.000,339,11169794,106245,0,1764974456,13830.277926069997,-18.114220229996135,53039.86153464
2025-12-05,22:40:58.000,339,11169772,106085,0,1764974457,13830.284662379992,-18.07192544999998,53039.86852176001
2025-12-05,22:40:59.000,339,11169782,106045,0,1764974458,13830.257717139997,-18.01553240999783,53039.86153464
2025-12-05,22:41:00.000,339,11169771,105925,0,1764974459,13830.190354040002,-17.973237630001677,53039.945380080004
2025-12-05,22:41:01.000,339,11169712,106085,0,1764974460,13830.190354040002,-17.973237630001677,53039.91044448001
2025-12-05,22:41:02.000,339,11169801,106125,0,1764974461,13830.210562970002,-17.923893719998887,53040.00127704
2025-12-05,22:41:03.000,339,11169753,105925,0,1764974462,13830.183617729992,-17.86045154999738,53040.04319976
2025-12-05,22:41:04.000,339,11169799,105965,0,1764974463,13830.149936180002,-17.867500679996738,53040.05717400001
2025-12-05,22:41:05.000,339,11169755,106085,0,1764974464,13830.129727250001,-17.79700937999587,53040.03621264001
2025-12-05,22:41:06.000,339,11169748,106085,0,1764974465,13830.102782009992,-17.78996024999651,53040.02922552
2025-12-05,22:41:07.000,339,11169765,106005,0,1764974466,13830.109518320001,-17.705370689996926,53040.085122480006
2025-12-05,22:41:08.000,339,11169706,105885,0,1764974467,13830.122990939992,-17.68422329999885,53040.10608384001
2025-12-05,22:41:09.000,339,11169808,105965,0,1764974468,13830.122990939992,-17.648977650002053,53040.10608384001
2025-12-05,22:41:10.000,339,11169765,106085,0,1764974469,13830.190354040002,444.04788995999843,53040.14800656
2025-12-05,22:41:11.000,339,11169710,106205,0,1764974470,13830.183617729992,-17.63487938999606,53040.14101944
2025-12-05,22:41:12.000,339,11169714,106005,0,1764974471,13830.203826659992,-17.691272429998207,53040.17595504001
2025-12-05,22:41:13.000,339,11169783,106045,0,1764974472,13830.183617729992,-17.691272429998207,53040.1969164
2025-12-05,22:41:14.000,339,11169771,105645,0,1764974473,13830.183617729992,-17.712419819996285,53040.301723200006
2025-12-05,22:41:15.000,339,11169690,105965,0,1764974474,13830.217299279997,-17.768812859998434,53040.30871032
2025-12-05,22:41:16.000,339,11169770,105685,0,1764974475,13830.143199869992,-17.881598939995456,53040.25980048
2025-12-05,22:41:17.000,339,11169766,106485,0,1764974476,13830.143199869992,-17.973237630001677,53040.32268456001
2025-12-05,22:41:18.000,339,11169808,106005,0,1764974477,13830.048891530001,-18.043728929995268,53040.35762016
2025-12-05,22:41:19.000,339,11169791,106245,0,1764974478,13830.001737359991,-18.114220229996135,53040.3366588
2025-12-05,22:41:20.000,339,11169708,106005,0,1764974479,13829.90742902,-18.212908050001715,53040.39255576001
2025-12-05,22:41:21.000,339,11169718,106085,0,1764974480,13829.81985698999,-18.332743259998097,53040.39255576001
2025-12-05,22:41:22.000,339,11169763,105725,0,1764974481,13829.84680223,-18.389136300000246,53040.39255576001
2025-12-05,22:41:23.000,339,11169719,106125,0,1764974482,13829.73902126999,-18.47372585999983,53040.44146560001
2025-12-05,22:41:24.000,339,11169674,106125,0,1764974483,13829.63797661999,-18.53716803000134,53040.469414080006
2025-12-05,22:41:25.000,339,11169700,106045,0,1764974484,13829.624504,-18.586511939996853,53040.46242696001
2025-12-05,22:41:26.000,339,11169793,106005,0,1764974485,13829.53693196999,-18.642904979999003,53040.44146560001
2025-12-05,22:41:27.000,339,11169702,105885,0,1764974486,13829.54366828,-18.66405236999708,53040.4764012
2025-12-05,22:41:28.000,339,11169660,106205,0,1764974487,13829.51672303999,-18.6781506299958,53040.46242696001
2025-12-05,22:41:29.000,339,11169771,105885,0,1764974488,13829.49651410999,-18.76978932000202,53040.49037544001
2025-12-05,22:41:30.000,339,11169797,106085,0,1764974489,13829.523459349999,-18.762740189995384,53040.51133680001
2025-12-05,22:41:31.000,339,11169771,105885,0,1764974490,13829.489777799994,-18.797985839999455,53040.55325952
2025-12-05,22:41:32.000,339,11169755,106165,0,1764974491,13829.53693196999,-18.748641929996666,53040.4764012
2025-12-05,22:41:33.000,339,11169775,106045,0,1764974492,13829.611031379995,-18.734543669997947,53040.52531104
2025-12-05,22:41:34.000,339,11169759,106005,0,1764974493,13829.68513079,-18.69929802000115,53040.46242696001
2025-12-05,22:41:35.000,339,11169776,106085,0,1764974494,13829.75923019999,-18.692248890001792,53040.40653
2025-12-05,22:41:36.000,339,11169801,106285,0,1764974495,13829.853538539995,-18.635855849999643,53040.4764012
2025-12-05,22:41:37.000,339,11169765,105965,0,1764974496,13829.961319499991,-18.53716803000134,53040.53229816
2025-12-05,22:41:38.000,339,11169686,106005,0,1764974497,13830.075836769996,-18.508971509996627,53040.4764012
2025-12-05,22:41:39.000,339,11169751,105965,0,1764974498,13830.190354040002,-18.459627600001113,53040.469414080006
2025-12-05,22:41:40.000,339,11169778,106045,0,1764974499,13830.338552859997,-18.389136300000246,53040.51133680001
2025-12-05,22:41:41.000,339,11169789,106085,0,1764974500,13830.446333819993,-18.36798891000217,53040.46242696001
2025-12-05,22:41:42.000,339,11169730,105925,0,1764974501,13830.500224299998,443.35002609000367,53040.420504240006
2025-12-05,22:41:43.000,339,11169758,106165,0,1764974502,13830.641686809999,-18.332743259998097,53040.53229816
2025-12-05,22:41:44.000,339,11169758,106085,0,1764974503,13830.69557728999,-18.325694129998737,53040.48338832
2025-12-05,22:41:45.000,339,11169781,106085,0,1764974504,13830.84377611,-18.31864499999938,53040.53928528001
2025-12-05,22:41:46.000,339,11169785,105805,0,1764974505,13830.86398504,-18.332743259998097,53040.53229816
2025-12-05,22:41:47.000,339,11169774,106165,0,1764974506,13830.890930279995,-18.290448480001942,53040.53928528001
2025-12-05,22:41:48.000,339,11169703,106205,0,1764974507,13830.94482076,-18.276350219995948,53040.469414080006
2025-12-05,22:41:49.000,339,11169697,105885,0,1764974508,13831.02565648,-18.241104569999152,53040.50434968
2025-12-05,22:41:50.000,339,11169706,105885,0,1764974509,13830.97850230999,-18.142416750000848,53040.56024664001
2025-12-05,22:41:51.000,339,11169748,106045,0,1764974510,13831.01892016999,-18.043728929995268,53040.55325952
2025-12-05,22:41:52.000,339,11169853,105805,0,1764974511,13831.032392789995,-17.973237630001677,53040.55325952
2025-12-05,22:41:53.000,339,11169788,105925,0,1764974512,13831.00544755,-17.874549809996097,53040.53928528001
2025-12-05,22:41:54.000,339,11169771,105885,0,1764974513,13831.03912909999,-17.80405850999523,53040.4764012
2025-12-05,22:41:55.000,339,11169771,106085,0,1764974514,13831.03912909999,-17.712419819996285,53040.52531104
2025-12-05,22:41:56.000,339,11169743,105485,0,1764974515,13831.00544755,444.11133212999994,53040.5462724
2025-12-05,22:41:57.000,339,11169747,105925,0,1764974516,13830.95829337999,-17.479798529995605,53040.53229816
2025-12-05,22:41:58.000,339,11169792,106085,0,1764974517,13830.88419397,-17.38815983999666,53040.53229816
2025-12-05,22:41:59.000,339,11169831,105725,0,1764974518,13830.83703979999,-17.317668539995793,53040.52531104
2025-12-05,22:42:00.000,339,11169724,105925,0,1764974519,13830.78314932,-17.25422637000156,53040.50434968
2025-12-05,22:42:01.000,339,11169716,105725,0,1764974520,13830.69557728999,-17.233078979996208,53040.567233760004
2025-12-05,22:42:02.000,339,11169756,105885,0,1764974521,13830.601268949998,-17.183735070000694,53040.51133680001
2025-12-05,22:42:03.000,339,11169712,105685,0,1764974522,13830.587796329994,-17.141440289997263,53040.518323920005
2025-12-05,22:42:04.000,339,11169725,106045,0,1764974523,13830.540642159998,-17.070948989996396,53040.60216936
2025-12-05,22:42:05.000,339,11169818,106125,0,1764974524,13830.493487989988,-17.04275246999896,53040.63011784001
2025-12-05,22:42:06.000,339,11169751,106285,0,1764974525,13830.473279059988,-17.02160508000088,53040.58120800001
2025-12-05,22:42:07.000,339,11169770,106045,0,1764974526,13830.439597509998,-17.0357033399996,53040.60216936
2025-12-05,22:42:08.000,339,11169768,106325,0,1764974527,13830.378970719998,-17.02865421000024,53040.67902768001
2025-12-05,22:42:09.000,339,11169703,106045,0,1764974528,13830.338552859997,-16.99340855999617,53040.66505344
2025-12-05,22:42:10.000,339,11169723,106125,0,1764974529,13830.318343929997,-17.077998119995755,53040.686014800005
2025-12-05,22:42:11.000,339,11169783,106325,0,1764974530,13830.318343929997,-17.106194640000467,53040.64409208
2025-12-05,22:42:12.000,339,11169708,106045,0,1764974531,13830.230771900002,-17.127342029998545,53040.62313072
2025-12-05,22:42:13.000,339,11169688,106045,0,1764974532,13830.143199869992,-17.20488245999877,53040.734924640004
2025-12-05,22:42:14.000,339,11169746,105845,0,1764974533,13830.062364149991,-17.247177240002202,53040.72793752001
2025-12-05,22:42:15.000,339,11169797,106205,0,1764974534,13829.934374259996,-17.338815930001147,53040.7209504
2025-12-05,22:42:16.000,339,11169749,105845,0,1764974535,13829.853538539995,-17.324717669995152,53040.69300192
2025-12-05,22:42:17.000,339,11169721,105805,0,1764974536,13829.74575758,-17.331766800001787,53040.72793752001
2025-12-05,22:42:18.000,339,11169783,106045,0,1764974537,13829.651449239995,-17.345865060000506,53040.74191176
2025-12-05,22:42:19.000,339,11169762,106045,0,1764974538,13829.55714089999,-17.345865060000506,53040.72793752001
2025-12-05,22:42:20.000,339,11169707,106085,0,1764974539,13829.435887319989,-17.345865060000506,53040.70697616001
2025-12-05,22:42:21.000,339,11169716,105925,0,1764974540,13829.388733149994,-17.352914189999865,53040.67204056
2025-12-05,22:42:22.000,339,11169699,106165,0,1764974541,13829.301161119998,-17.310619409996434,53040.63011784001
2025-12-05,22:42:23.000,339,11169821,106045,0,1764974542,13829.301161119998,-17.22602984999685,53040.6510792
2025-12-05,22:42:24.000,339,11169776,106085,0,1764974543,13829.267479569993,-17.148489419996622,53040.62313072
2025-12-05,22:42:25.000,339,11169694,105965,0,1764974544,13829.321370049998,-17.0357033399996,53040.65806632001
2025-12-05,22:42:26.000,339,11169767,105965,0,1764974545,13829.294424809988,-16.929966390001937,53040.56024664001
2025-12-05,22:42:27.000,339,11169764,106045,0,1764974546,13829.341578979998,-16.84537683000235,53040.59518224
2025-12-05,22:42:28.000,339,11169779,106085,0,1764974547,13829.388733149994,-16.774885530001484,53040.51133680001
2025-12-05,22:42:29.000,339,11169680,106005,0,1764974548,13829.442623629999,-16.697345100001257,53040.567233760004
2025-12-05,22:42:30.000,339,11169700,105805,0,1764974549,13829.429151009994,-16.662099449997186,53040.50434968
2025-12-05,22:42:31.000,339,11169782,106245,0,1764974550,13829.429151009994,-16.58455901999696,53040.41351712001
2025-12-05,22:42:32.000,339,11169705,106245,0,1764974551,13829.435887319989,-16.556362499999523,53040.399542880004
2025-12-05,22:42:33.000,339,11169790,105725,0,1764974552,13829.395469459989,-16.485871199998655,53040.35762016
2025-12-05,22:42:34.000,339,11169757,106005,0,1764974553,13829.368524219994,-16.485871199998655,53040.35762016
2025-12-05,22:42:35.000,339,11169743,105965,0,1764974554,13829.307897429993,-16.415379899997788,53040.2667876
2025-12-05,22:42:36.000,339,11169726,106005,0,1764974555,13829.227061709993,-16.40128163999907,53040.31569744
2025-12-05,22:42:37.000,339,11169693,106085,0,1764974556,13829.126017059993,-16.34488859999692,53040.301723200006
2025-12-05,22:42:38.000,339,11169735,106165,0,1764974557,13829.031708720002,-16.309642950000125,53040.24582624001
2025-12-05,22:42:39.000,339,11169770,106045,0,1764974558,13828.876773589996,-16.274397299996053,53040.17595504001
2025-12-05,22:42:40.000,339,11169711,106085,0,1764974559,13828.68142059999,-16.295544690001407,53040.22486488001
2025-12-05,22:42:41.000,339,11169708,105885,0,1764974560,13828.51974915999,-16.288495560002048,53040.12005808
2025-12-05,22:42:42.000,339,11169709,106085,0,1764974561,13828.310923549994,-16.302593820000766,53040.07114824
2025-12-05,22:42:43.000,339,11169682,106125,0,1764974562,13828.115570559989,-16.274397299996053,53040.00127704
2025-12-05,22:42:44.000,339,11169755,106085,0,1764974563,13827.886536019992,-16.267348169996694,53039.92441872
2025-12-05,22:42:45.000,339,11169707,106405,0,1764974564,13827.644028859992,-16.260299039997335,53039.917431600006
2025-12-05,22:42:46.000,339,11169720,106045,0,1764974565,13827.42846694,-16.295544690001407,53039.86153464
2025-12-05,22:42:47.000,339,11169760,105685,0,1764974566,13827.19943239999,-16.189807739996468,53039.83358616
2025-12-05,22:42:48.000,339,11169710,105725,0,1764974567,13827.004079409999,-16.21800426000118,53039.74275360001
2025-12-05,22:42:49.000,339,11169801,105805,0,1764974568,13826.781781179998,-16.21800426000118,53039.75672784
2025-12-05,22:42:50.000,339,11169733,106005,0,1764974569,13826.559482949997,-16.22505339000054,53039.71480512
2025-12-05,22:42:51.000,339,11169739,106245,0,1764974570,13826.337184719996,-16.21095513000182,53039.68685664
2025-12-05,22:42:52.000,339,11169763,105645,0,1764974571,13826.14183172999,-16.21095513000182,53039.5680756
2025-12-05,22:42:53.000,339,11169686,105805,0,1764974572,13825.92626981,445.5141090000034,53039.4982044
2025-12-05,22:42:54.000,339,11169665,106085,0,1764974573,13825.764598369999,-16.18275860999711,53039.40737184001
2025-12-05,22:42:55.000,339,11169688,106085,0,1764974574,13825.609663239993,-16.239151649999258,53039.393397600004
2025-12-05,22:42:57.000,339,11169699,106285,0,1764974576,13825.346947149992,-16.288495560002048,53039.225706720004
2025-12-05,22:42:58.000,339,11169711,106005,0,1764974577,13825.192012020001,-16.330790339998202,53039.23269384
2025-12-05,22:42:59.000,339,11169775,105965,0,1764974578,13825.04381319999,-16.373085120001633,53039.09993856001
2025-12-05,22:43:00.000,339,11169785,105925,0,1764974579,13824.94950486,-16.380134250000992,53039.09295144
2025-12-05,22:43:01.000,339,11169720,105925,0,1764974580,13824.82151496999,445.28853684000205,53039.00211888001
2025-12-05,22:43:02.000,339,11169749,105885,0,1764974581,13824.72720663,-16.464723810000578,53038.911286320006
2025-12-05,22:43:03.000,339,11169721,105885,0,1764974582,13824.7069977,-16.471772939999937,53038.89731208
2025-12-05,22:43:04.000,339,11169664,106005,0,1764974583,13824.592480429994,-16.5775098899976,53038.82744088
2025-12-05,22:43:05.000,339,11169807,106045,0,1764974584,13824.484699469998,-16.61275554000167,53038.792505280006
2025-12-05,22:43:06.000,339,11169786,106045,0,1764974585,13824.424072679998,-16.655050319997827,53038.70167272
2025-12-05,22:43:07.000,339,11169698,106045,0,1764974586,13824.370182199993,-16.732590749998053,53038.70167272
2025-12-05,22:43:08.000,339,11169747,106005,0,1764974587,13824.336500650003,-16.838327699995716,53038.65276288
2025-12-05,22:43:09.000,339,11169792,106085,0,1764974588,13824.235456000002,-16.86652422000043,53038.554943200004
2025-12-05,22:43:10.000,339,11169757,106085,0,1764974589,13824.248928619993,-16.908818999996583,53038.51302048
2025-12-05,22:43:11.000,339,11169741,106085,0,1764974590,13824.221983379997,-17.056850729997677,53038.457123520006
2025-12-05,22:43:12.000,339,11169698,106125,0,1764974591,13824.168092899992,-17.141440289997263,53038.4152008
2025-12-05,22:43:13.000,339,11169765,106045,0,1764974592,13824.127675039992,-17.233078979996208,53038.31738112
2025-12-05,22:43:14.000,339,11169782,106125,0,1764974593,13824.093993490002,-17.25422637000156,53038.26148416001
2025-12-05,22:43:15.000,339,11169717,105965,0,1764974594,13824.073784560002,-17.367012449998583,53038.19860008
2025-12-05,22:43:16.000,339,11169789,106245,0,1764974595,13824.080520869997,-17.465700269996887,53038.100780400004
2025-12-05,22:43:17.000,339,11169765,106005,0,1764974596,13824.019894079996,-17.522093309999036,53038.11475464001
2025-12-05,22:43:18.000,339,11169756,106045,0,1764974597,13823.999685149996,-17.585535480000544,53037.954050880006
2025-12-05,22:43:19.000,339,11169797,105925,0,1764974598,13824.073784560002,-17.62078112999734,53037.98898648
2025-12-05,22:43:20.000,339,11169697,105885,0,1764974599,13824.100729799997,-17.67012504000013,53037.87020544
2025-12-05,22:43:21.000,339,11169745,106245,0,1764974600,13824.127675039992,-17.72651808000228,53037.80033424
2025-12-05,22:43:22.000,339,11169755,106045,0,1764974601,13824.168092899992,-17.747665470000356,53037.77238576
2025-12-05,22:43:23.000,339,11169666,105885,0,1764974602,13824.215247070002,-17.768812859998434,53037.67456608
2025-12-05,22:43:24.000,339,11169652,106005,0,1764974603,13824.302819099998,-17.78996024999651,53037.61168200001
2025-12-05,22:43:25.000,339,11169687,105805,0,1764974604,13824.349973269993,-17.8393041599993,53037.63264336
2025-12-05,22:43:26.000,339,11169710,106045,0,1764974605,13824.451017919993,-17.86045154999738,53037.47193960001
2025-12-05,22:43:27.000,339,11169755,105845,0,1764974606,13824.471226849993,-17.90979546000017,53037.45796536
2025-12-05,22:43:28.000,339,11169775,105925,0,1764974607,13824.511644709994,-17.923893719998887,53037.34617144
2025-12-05,22:43:29.000,339,11169735,106045,0,1764974608,13824.491435779993,-17.945041109996964,53037.332197200005
2025-12-05,22:43:30.000,339,11169689,105965,0,1764974609,13824.545326259999,-17.952090239996323,53037.24835176
2025-12-05,22:43:31.000,339,11169763,106045,0,1764974610,13824.605953049999,-17.937991979997605,53037.213416160004
2025-12-05,22:43:32.000,339,11169763,106005,0,1764974611,13824.552062569994,-17.966188500002318,53037.20642904001
2025-12-05,22:43:33.000,339,11169738,105925,0,1764974612,13824.612689359994,-17.945041109996964,53037.15751920001
2025-12-05,22:43:34.000,339,11169769,105725,0,1764974613,13824.63963459999,-17.952090239996323,53037.10162224
2025-12-05,22:43:35.000,339,11169752,106085,0,1764974614,13824.68678877,443.7095317200001,53037.01777680001
2025-12-05,22:43:36.000,339,11169744,105565,0,1764974615,13824.7069977,-17.90979546000017,53036.96187984
2025-12-05,22:43:37.000,339,11169680,105725,0,1764974616,13824.72720663,-17.930942849998246,53036.98982832001
2025-12-05,22:43:38.000,339,11169687,105725,0,1764974617,13824.76762449,-17.90979546000017,53036.95489272
2025-12-05,22:43:39.000,339,11169787,106005,0,1764974618,13824.84846021,-17.88864807000209,53036.90598288
2025-12-05,22:43:40.000,339,11169796,105965,0,1764974619,13824.84172389999,-17.916844589999528,53036.89200864001
2025-12-05,22:43:41.000,339,11169713,106045,0,1764974620,13824.92255961999,-17.90274633000081,53036.8430988
2025-12-05,22:43:42.000,339,11169702,105805,0,1764974621,13824.96297747999,-17.86045154999738,53036.79418896
2025-12-05,22:43:43.000,339,11169695,106045,0,1764974622,13824.98992272,-17.85340241999802,53036.79418896
2025-12-05,22:43:44.000,339,11169689,106045,0,1764974623,13825.064022129991,-17.818156770001224,53036.759253360004
2025-12-05,22:43:45.000,339,11169717,106045,0,1764974624,13825.117912609996,-17.782911119997152,53036.731304880006
2025-12-05,22:43:46.000,339,11169743,106005,0,1764974625,13825.185275709991,-17.747665470000356,53036.65444656001
2025-12-05,22:43:47.000,339,11169697,106285,0,1764974626,13825.286320359992,-17.72651808000228,53036.5985496
2025-12-05,22:43:48.000,339,11169700,105845,0,1764974627,13825.313265600002,-17.698321559997567,53036.60553672001
2025-12-05,22:43:49.000,339,11169717,106125,0,1764974628,13825.421046559997,-17.740616340000997,53036.59156248
2025-12-05,22:43:50.000,339,11169757,106085,0,1764974629,13825.454728110002,-17.740616340000997,53036.542652640004
2025-12-05,22:43:51.000,339,11169815,105885,0,1764974630,13825.501882279998,-17.72651808000228,53036.57758824
2025-12-05,22:43:52.000,339,11169747,105965,0,1764974631,13825.602926929998,-17.782911119997152,53036.5286784
2025-12-05,22:43:53.000,339,11169730,105765,0,1764974632,13825.656817409988,-17.768812859998434,53036.52169128
2025-12-05,22:43:54.000,339,11169727,106085,0,1764974633,13825.656817409988,-17.761763729999075,53036.4588072
2025-12-05,22:43:55.000,339,11169660,105965,0,1764974634,13825.737653129989,-17.78996024999651,53036.45182008
2025-12-05,22:43:56.000,339,11169767,106045,0,1764974635,13825.892588259994,-17.80405850999523,53036.46579432001
2025-12-05,22:43:57.000,339,11169756,105765,0,1764974636,13825.93974242999,-17.825205900000583,53036.444832960005
2025-12-05,22:43:58.000,339,11169710,105965,0,1764974637,13826.04752339,443.8575634500012,53036.41688448001
2025-12-05,22:43:59.000,339,11169707,106045,0,1764974638,13826.10141386999,-17.89569720000145,53036.36797464001
2025-12-05,22:44:00.000,339,11169733,105965,0,1764974639,13826.16204065999,-17.881598939995456,53036.40291024
2025-12-05,22:44:01.000,339,11169752,106085,0,1764974640,13826.316975789996,-17.945041109996964,53036.47278144
2025-12-05,22:44:02.000,339,11169764,106165,0,1764974641,13826.458438299996,-17.959139369995683,53036.38893600001
2025-12-05,22:44:03.000,339,11169705,105885,0,1764974642,13826.626846049992,-17.987335890000395,53036.395923120006
2025-12-05,22:44:04.000,339,11169719,105885,0,1764974643,13826.761572249998,-17.994385019999754,53036.444832960005
2025-12-05,22:44:05.000,339,11169792,106165,0,1764974644,13826.862616899998,-18.050778060001903,53036.395923120006
2025-12-05,22:44:06.000,339,11169745,105845,0,1764974645,13827.071442509994,-18.121269359995495,53036.36797464001
2025-12-05,22:44:07.000,339,11169748,106085,0,1764974646,13827.22637764,-18.184711529997003,53036.36797464001
2025-12-05,22:44:08.000,339,11169708,106005,0,1764974647,13827.32742229,-18.149465880000207,53036.38893600001
2025-12-05,22:44:09.000,339,11169694,105885,0,1764974648,13827.4688848,-18.184711529997003,53036.34701328001
2025-12-05,22:44:10.000,339,11169766,105925,0,1764974649,13827.630556240001,443.4910086899981,53036.33303904
2025-12-05,22:44:11.000,339,11169776,106085,0,1764974650,13827.785491369992,443.4628121700007,53036.43784584001
2025-12-05,22:44:12.000,339,11169727,105885,0,1764974651,13827.900008639997,-18.276350219995948,53036.444832960005
2025-12-05,22:44:13.000,339,11169705,106005,0,1764974652,13828.061680079998,-18.2974976100013,53036.43085872
2025-12-05,22:44:14.000,339,11169706,106085,0,1764974653,13828.189669969994,-18.325694129998737,53036.50072992
2025-12-05,22:44:15.000,339,11169780,105845,0,1764974654,13828.351341409994,-18.339792389997456,53036.493742800005
2025-12-05,22:44:16.000,339,11169690,105965,0,1764974655,13828.48606761,-18.353890649996174,53036.50072992
2025-12-05,22:44:17.000,339,11169725,105965,0,1764974656,13828.62753012,-18.375038040001527,53036.493742800005
2025-12-05,22:44:18.000,339,11169671,106205,0,1764974657,13828.775728939996,-18.43848020999576,53036.50072992
2025-12-05,22:44:19.000,339,11169705,105685,0,1764974658,13828.964345619992,-18.4314310799964,53036.59156248
2025-12-05,22:44:20.000,339,11169731,106005,0,1764974659,13829.099071819997,-18.47372585999983,53036.57060112
2025-12-05,22:44:21.000,339,11169757,105885,0,1764974660,13829.260743259998,-18.516020639995986,53036.54963976
2025-12-05,22:44:22.000,339,11169684,106205,0,1764974661,13829.429151009994,-18.5442171600007,53036.61951096
2025-12-05,22:44:23.000,339,11169730,105965,0,1764974662,13829.65818554999,-18.53011890000198,53036.612523840005
2025-12-05,22:44:24.000,339,11169787,105685,0,1764974663,13829.88722009,-18.551266290000058,53036.661433680005
2025-12-05,22:44:25.000,339,11169722,105885,0,1764974664,13830.102782009992,-18.579462809997494,53036.675407919996
2025-12-05,22:44:26.000,339,11169809,106085,0,1764974665,13830.311607620002,-18.593561069996213,53036.675407919996
2025-12-05,22:44:27.000,339,11169767,105925,0,1764974666,13830.520433229998,-18.593561069996213,53036.731304880006
2025-12-05,22:44:28.000,339,11169720,105885,0,1764974667,13830.78314932,-18.551266290000058,53036.75226624001
2025-12-05,22:44:29.000,339,11169749,106045,0,1764974668,13831.02565648,-18.551266290000058,53036.82213744001
2025-12-05,22:44:30.000,339,11169790,105965,0,1764974669,13831.274899949996,-18.501922379997268,53036.78720184
2025-12-05,22:44:31.000,339,11169770,105725,0,1764974670,13831.497198179997,-18.466676730000472,53036.8081632
2025-12-05,22:44:32.000,339,11169788,106125,0,1764974671,13831.726232719993,-18.417332819997682,53036.8081632
2025-12-05,22:44:33.000,339,11169740,105965,0,1764974672,13831.91484939999,-18.43848020999576,53036.91297
2025-12-05,22:44:34.000,339,11169803,105925,0,1764974673,13832.130411319995,-18.48782411999855,53036.93393136
2025-12-05,22:44:35.000,339,11169656,105805,0,1764974674,13832.31902799999,-18.53011890000198,53036.947905600005
2025-12-05,22:44:36.000,339,11169701,106085,0,1764974675,13832.514380989996,-18.558315419999417,53036.996815440005
2025-12-05,22:44:37.000,339,11169726,105845,0,1764974676,13832.682788739992,-18.65700323999772,53037.03175104
2025-12-05,22:44:38.000,339,11169801,105885,0,1764974677,13832.878141729998,-18.69929802000115,53037.07367376
2025-12-05,22:44:39.000,339,11169755,106125,0,1764974678,13833.026340549994,-18.727494539998588,53037.115596480005
2025-12-05,22:44:40.000,339,11169704,105845,0,1764974679,13833.181275679999,-18.854378880001605,53037.164506320005
2025-12-05,22:44:41.000,339,11169692,106205,0,1764974680,13833.329474499995,-18.924870179995196,53037.14354496
2025-12-05,22:44:42.000,339,11169834,106165,0,1764974681,13833.54503642,-18.960115829999268,53037.20642904001
2025-12-05,22:44:43.000,339,11169726,106085,0,1764974682,13833.720180479992,-19.009459740002058,53037.213416160004
2025-12-05,22:44:44.000,339,11169769,105805,0,1764974683,13833.969423950002,-19.051754519998212,53037.17149344
2025-12-05,22:44:45.000,339,11169719,105645,0,1764974684,13834.158040629998,-19.030607130000135,53037.24136464
2025-12-05,22:44:46.000,339,11169727,106005,0,1764974685,13834.387075169994,-19.023558000000776,53037.31123584
2025-12-05,22:44:47.000,339,11169666,105725,0,1764974686,13834.64305495,-19.030607130000135,53037.2972616
2025-12-05,22:44:48.000,339,11169692,105925,0,1764974687,13834.858616869991,-19.009459740002058,53037.39508128001
2025-12-05,22:44:49.000,339,11169709,106085,0,1764974688,13835.107860340002,-18.988312349996704,53037.46495248
2025-12-05,22:44:50.000,339,11169698,105845,0,1764974689,13835.363840119993,-18.988312349996704,53037.44399112001
2025-12-05,22:44:51.000,339,11169795,105965,0,1764974690,13835.67371037999,-18.93896844000119,53037.49290096001
2025-12-05,22:44:52.000,339,11169711,105885,0,1764974691,13835.929690159996,-18.924870179995196,53037.597707760004
2025-12-05,22:44:53.000,339,11169690,106045,0,1764974692,13836.151988389996,-18.924870179995196,53037.618669120006
2025-12-05,22:44:54.000,339,11169775,106205,0,1764974693,13836.401231859993,-18.875526269999682,53037.73046304001
2025-12-05,22:44:55.000,339,11169695,105925,0,1764974694,13836.623530089993,-18.88257539999904,53037.68854032001
2025-12-05,22:44:56.000,339,11169670,106085,0,1764974695,13836.946872969995,-18.8896245299984,53037.7514244
2025-12-05,22:44:57.000,339,11169736,106045,0,1764974696,13837.189380129996,-18.847329750002245,53037.8212956
2025-12-05,22:44:58.000,339,11169772,105805,0,1764974697,13837.411678359997,-18.854378880001605,53037.884179680004
2025-12-05,22:44:59.000,339,11169798,105885,0,1764974698,13837.681130759993,-18.847329750002245,53037.91911528
2025-12-05,22:45:00.000,339,11169749,106125,0,1764974699,13837.943846849994,-18.88257539999904,53037.99597360001
2025-12-05,22:45:01.000,339,11169702,105885,0,1764974700,13838.15940877,-18.94601757000055,53038.01693496
2025-12-05,22:45:02.000,339,11169761,105805,0,1764974701,13838.36149807,-18.960115829999268,53038.12872888
2025-12-05,22:45:03.000,339,11169691,105885,0,1764974702,13838.543378440001,-18.960115829999268,53038.16366448001
2025-12-05,22:45:04.000,339,11169764,105925,0,1764974703,13838.745467740002,-19.002410609995422,53038.289432640006
2025-12-05,22:45:05.000,339,11169660,106085,0,1764974704,13838.947557039988,-19.051754519998212,53038.30340688
2025-12-05,22:45:06.000,339,11169688,105845,0,1764974705,13839.048601689989,-19.094049300001643,53038.42917504001
2025-12-05,22:45:07.000,339,11169677,105925,0,1764974706,13839.243954679994,-19.101098430001002,53038.47808488001
2025-12-05,22:45:08.000,339,11169757,105885,0,1764974707,13839.31805409,-19.150442339996516,53038.54795608001
2025-12-05,22:45:09.000,339,11169780,106125,0,1764974708,13839.405626119995,-19.220933639997384,53038.54795608001
2025-12-05,22:45:10.000,339,11169753,105885,0,1764974709,13839.52014339,-19.199786249999306,53038.71564696001
2025-12-05,22:45:11.000,339,11169745,106045,0,1764974710,13839.607715419996,-19.213884509998024,53038.743595440006
2025-12-05,22:45:12.000,339,11169690,105885,0,1764974711,13839.708760069996,-19.24208102999546,53038.771543920004
2025-12-05,22:45:13.000,339,11169781,106045,0,1764974712,13839.796332099992,442.440688319999,53038.82045376
2025-12-05,22:45:14.000,339,11169690,105925,0,1764974713,13839.830013649997,-19.319621459995687,53038.8693636
2025-12-05,22:45:15.000,339,11169665,105805,0,1764974714,13839.897376749992,-19.35486710999976,53038.939234800004
2025-12-05,22:45:16.000,339,11169734,106125,0,1764974715,13839.971476159997,442.37019701999816,53039.03006736001
2025-12-05,22:45:17.000,339,11169716,105845,0,1764974716,13840.011894019997,-19.3478179800004,53039.058015840004
2025-12-05,22:45:18.000,339,11169683,106045,0,1764974717,13840.025366640002,-19.383063629997196,53039.0440416
2025-12-05,22:45:19.000,339,11169720,106125,0,1764974718,13840.112938669998,-19.34076885000104,53039.183784
2025-12-05,22:45:20.000,339,11169786,106125,0,1764974719,13840.106202360002,-19.31257232999633,53039.19775824001
2025-12-05,22:45:21.000,339,11169730,106005,0,1764974720,13840.126411290003,-19.284375809998892,53039.30256504
2025-12-05,22:45:22.000,339,11169689,106005,0,1764974721,13840.207247009988,-19.249130160002096,53039.23269384
2025-12-05,22:45:23.000,339,11169676,105845,0,1764974722,13840.240928559993,-19.199786249999306,53039.33750064001
2025-12-05,22:45:24.000,339,11169729,105805,0,1764974723,13840.288082729989,-19.136344079997798,53039.43532032001
2025-12-05,22:45:25.000,339,11169763,105965,0,1764974724,13840.362182139994,-19.101098430001002,53039.47025592
2025-12-05,22:45:26.000,339,11169668,105925,0,1764974725,13840.436281549999,-19.051754519998212,53039.53314000001
2025-12-05,22:45:27.000,339,11169706,106085,0,1764974726,13840.53058988999,442.75085003999993,53039.561088480004
2025-12-05,22:45:28.000,339,11169680,105925,0,1764974727,13840.57100774999,-18.917821049995837,53039.609998320004
2025-12-05,22:45:29.000,339,11169702,105925,0,1764974728,13840.65184346999,-18.854378880001605,53039.68685664
2025-12-05,22:45:30.000,339,11169668,105925,0,1764974729,13840.75288811999,-18.826182359996892,53039.707818
2025-12-05,22:45:31.000,339,11169747,105885,0,1764974730,13840.77983336,-18.854378880001605,53039.707818
2025-12-05,22:45:32.000,339,11169697,105845,0,1764974731,13840.77309704999,-18.84028061999561,53039.71480512
2025-12-05,22:45:33.000,339,11169719,105725,0,1764974732,13840.746151809995,-18.84028061999561,53039.81961192001
2025-12-05,22:45:34.000,339,11169675,106085,0,1764974733,13840.71920657,442.75085003999993,53039.882496
2025-12-05,22:45:35.000,339,11169666,105725,0,1764974734,13840.75288811999,-18.910771919996478,53039.95935432001
2025-12-05,22:45:36.000,339,11169741,106005,0,1764974735,13840.71920657,-18.94601757000055,53040.015251280005
2025-12-05,22:45:37.000,339,11169674,106205,0,1764974736,13840.584480369995,-18.988312349996704,53039.9523672
2025-12-05,22:45:38.000,339,11169663,105765,0,1764974737,13840.57774406,-19.05880364999757,53039.99428992
2025-12-05,22:45:39.000,339,11169672,106045,0,1764974738,13840.483435719994,-19.11519668999972,53040.10608384001
2025-12-05,22:45:40.000,339,11169733,105885,0,1764974739,13840.308291659989,-19.11519668999972,53040.134032320006
2025-12-05,22:45:41.000,339,11169696,106365,0,1764974740,13840.254401179998,-19.192737119999947,53040.182942160005
2025-12-05,22:45:42.000,339,11169712,105885,0,1764974741,13840.072520809998,-19.220933639997384,53040.17595504001
2025-12-05,22:45:43.000,339,11169672,105965,0,1764974742,13840.032102949997,442.41954093000095,53040.21787776
2025-12-05,22:45:44.000,339,11169734,106005,0,1764974743,13839.883904130002,-19.29142493999825,53040.29473608001
2025-12-05,22:45:45.000,339,11169672,105925,0,1764974744,13839.823277340001,-19.29847406999761,53040.27377472001
2025-12-05,22:45:46.000,339,11169664,106005,0,1764974745,13839.708760069996,-19.34076885000104,53040.36460728
2025-12-05,22:45:47.000,339,11169647,105805,0,1764974746,13839.62118804,-19.397161889995914,53040.34364592001
2025-12-05,22:45:48.000,339,11169763,105965,0,1764974747,13839.49993446,-19.460604059997422,53040.40653
2025-12-05,22:45:49.000,339,11169650,105925,0,1764974748,13839.39888981,-19.488800580002135,53040.44146560001
2025-12-05,22:45:50.000,339,11169685,106005,0,1764974749,13839.39215349999,-19.552242749996367,53040.44146560001
2025-12-05,22:45:51.000,339,11169743,105925,0,1764974750,13839.29784516,-19.615684919997875,53040.49037544001
2025-12-05,22:45:52.000,339,11169744,105925,0,1764974751,13839.19006419999,-19.686176219998742,53040.518323920005
2025-12-05,22:45:53.000,339,11169746,105965,0,1764974752,13839.149646339989,-19.6932253499981,53040.53229816
2025-12-05,22:45:54.000,339,11169678,105645,0,1764974753,13839.082283239994,-19.672077960000024,53040.57422088
2025-12-05,22:45:55.000,339,11169737,105885,0,1764974754,13839.001447519993,-19.71437273999618,53040.616143600004
2025-12-05,22:45:56.000,339,11169649,105845,0,1764974755,13838.934084419998,-19.75666751999961,53040.60216936
2025-12-05,22:45:57.000,339,11169713,105805,0,1764974756,13838.853248699997,-19.777814909997687,53040.66505344
2025-12-05,22:45:58.000,339,11169750,106125,0,1764974757,13838.819567149993,-19.74256926000089,53040.67204056
2025-12-05,22:45:59.000,339,11169644,105925,0,1764974758,13838.738731429992,-19.76371664999897,53040.74889888001
2025-12-05,22:46:00.000,339,11169725,105965,0,1764974759,13838.718522499992,-19.74961839000025,53040.7908216
2025-12-05,22:46:01.000,339,11169719,105765,0,1764974760,13838.637686779992,441.91200357000344,53040.804795840006
2025-12-05,22:46:02.000,339,11169674,105925,0,1764974761,13838.630950469997,-19.76371664999897,53040.8606928
2025-12-05,22:46:03.000,339,11169709,106005,0,1764974762,13838.543378440001,-19.770765779998328,53040.88864128
2025-12-05,22:46:04.000,339,11169684,105845,0,1764974763,13838.476015339991,-19.770765779998328,53040.930564
2025-12-05,22:46:05.000,339,11169657,105725,0,1764974764,13838.428861169996,-19.777814909997687,53040.923576880006
2025-12-05,22:46:06.000,339,11169688,105925,0,1764974765,13838.41538854999,-19.75666751999961,53040.930564
2025-12-05,22:46:07.000,339,11169756,106005,0,1764974766,13838.37497068999,-19.777814909997687,53040.972486720006
2025-12-05,22:46:08.000,339,11169732,106085,0,1764974767,13838.348025449995,-19.770765779998328,53040.95851248
2025-12-05,22:46:09.000,339,11169664,105485,0,1764974768,13838.31434389999,-19.81306056000176,53041.04934504
2025-12-05,22:46:10.000,339,11169753,105885,0,1764974769,13838.26045342,-19.770765779998328,53041.01440944001
2025-12-05,22:46:11.000,339,11169656,106005,0,1764974770,13838.25371710999,-19.735520130001532,53041.0004352
2025-12-05,22:46:12.000,339,11169666,106085,0,1764974771,13838.19309031999,-19.74961839000025,53041.091267760006
2025-12-05,22:46:13.000,339,11169734,105965,0,1764974772,13838.206562939995,-19.70732360999682,53041.07729352
2025-12-05,22:46:14.000,339,11169765,106085,0,1764974773,13838.11899091,-19.70027447999746,53041.11222912001
2025-12-05,22:46:15.000,339,11169646,105885,0,1764974774,13838.11899091,-19.6932253499981,53041.08428064001
2025-12-05,22:46:16.000,339,11169677,105885,0,1764974775,13838.03141887999,-19.70732360999682,53041.19607456
2025-12-05,22:46:17.000,339,11169728,105925,0,1764974776,13837.930374229989,441.94020009000087,53041.18210032001
2025-12-05,22:46:18.000,339,11169659,105725,0,1764974777,13837.768702789988,-19.791913169996405,53041.16113896001
2025-12-05,22:46:19.000,339,11169684,105885,0,1764974778,13837.674394449998,-19.827158820000477,53041.258958640006
2025-12-05,22:46:20.000,339,11169675,105965,0,1764974779,13837.492514079997,-19.862404469997273,53041.237997280004
2025-12-05,22:46:21.000,339,11169759,106005,0,1764974780,13837.317370019991,-19.94699402999686,53041.307868480006
2025-12-05,22:46:22.000,339,11169798,105725,0,1764974781,13837.047917619995,-19.98928881000029,53041.29389424
2025-12-05,22:46:23.000,339,11169761,106085,0,1764974782,13836.79193783999,441.6441366299987,53041.34979120001
2025-12-05,22:46:24.000,339,11169690,105925,0,1764974783,13836.596584849998,-20.045681849995162,53041.32882984001
2025-12-05,22:46:25.000,339,11169665,105845,0,1764974784,13836.320396139992,-20.073878369999875,53041.37773968001
2025-12-05,22:46:26.000,339,11169751,105885,0,1764974785,13836.017262189991,-20.11617314999603,53041.30088136001
2025-12-05,22:46:27.000,339,11169731,106205,0,1764974786,13835.79496395999,-20.1514188000001,53041.33581696
2025-12-05,22:46:28.000,339,11169671,106285,0,1764974787,13835.538984179999,-20.17256618999818,53041.307868480006
2025-12-05,22:46:29.000,339,11169722,106005,0,1764974788,13835.256059159998,-20.250106619998405,53041.30088136001
2025-12-05,22:46:30.000,339,11169746,105965,0,1764974789,13834.939452589992,-20.292401400001836,53041.39870104001
2025-12-05,22:46:31.000,339,11169684,106005,0,1764974790,13834.670000189995,-20.37699096000142,53041.405688160005
2025-12-05,22:46:32.000,339,11169720,106045,0,1764974791,13834.339920999999,-20.405187479998858,53041.37773968001
2025-12-05,22:46:33.000,339,11169721,105725,0,1764974792,13834.083941219993,-20.496826169997803,53041.37075256
2025-12-05,22:46:34.000,339,11169713,105965,0,1764974793,13833.774070959997,-20.539120950001234,53041.356778320005
2025-12-05,22:46:35.000,339,11169698,105765,0,1764974794,13833.578717969991,-20.595513989996107,53041.27293288
2025-12-05,22:46:36.000,339,11169672,106085,0,1764974795,13833.30252926,-20.61666138000146,53041.307868480006
2025-12-05,22:46:37.000,339,11169686,105765,0,1764974796,13833.026340549994,-20.673054419996333,53041.25197152001
2025-12-05,22:46:38.000,339,11169642,106085,0,1764974797,13832.824251249993,-20.687152680002328,53041.27293288
2025-12-05,22:46:39.000,339,11169675,105845,0,1764974798,13832.588480400002,-20.778791370001272,53041.189087440005
2025-12-05,22:46:40.000,339,11169749,105925,0,1764974799,13832.440281579991,-20.821086149997427,53041.140177600006
2025-12-05,22:46:41.000,339,11169758,105725,0,1764974800,13832.251664899995,-20.891577449998294,53041.091267760006
2025-12-05,22:46:42.000,339,11169699,105845,0,1764974801,13832.10346608,-21.02551092000067,53041.09825488
2025-12-05,22:46:43.000,339,11169749,105925,0,1764974802,13831.99568511999,-21.15239525999641,53041.0004352
2025-12-05,22:46:44.000,339,11169744,105965,0,1764974803,13831.834013679989,-21.244033949995355,53041.00742232
2025-12-05,22:46:45.000,339,11169665,105925,0,1764974804,13831.712760099988,440.26955627999996,53040.88165416
2025-12-05,22:46:46.000,339,11169650,105925,0,1764974805,13831.631924380003,-21.497802630001388,53040.8606928
2025-12-05,22:46:47.000,339,11169724,105965,0,1764974806,13831.557824969997,-21.6599326200012,53040.81877008
2025-12-05,22:46:48.000,339,11169710,105965,0,1764974807,13831.476989249997,-21.7938660899963,53040.72793752001
2025-12-05,22:46:49.000,339,11169646,106125,0,1764974808,13831.382680909992,-21.913701299999957,53040.71396328
2025-12-05,22:46:50.000,339,11169746,105925,0,1764974809,13831.355735669997,-22.01238911999826,53040.686014800005
2025-12-05,22:46:51.000,339,11169729,105685,0,1764974810,13831.342263049992,-22.132224330001918,53040.567233760004
2025-12-05,22:46:52.000,339,11169681,106005,0,1764974811,13831.288372570001,-22.19566649999615,53040.4764012
2025-12-05,22:46:53.000,339,11169645,106085,0,1764974812,13831.247954710001,-22.209764760002145,53040.44146560001
2025-12-05,22:46:54.000,339,11169733,105925,0,1764974813,13831.315317809996,-22.153371719999996,53040.37858152
2025-12-05,22:46:55.000,339,11169741,105925,0,1764974814,13831.389417220002,-22.047634770002333,53040.32268456001
2025-12-05,22:46:56.000,339,11169657,105965,0,1764974815,13831.416362459997,-21.927799559998675,53040.27377472001
2025-12-05,22:46:57.000,339,11169648,106085,0,1764974816,13831.436571389997,-21.709276529996714,53040.1619808
2025-12-05,22:46:58.000,339,11169631,106005,0,1764974817,13831.557824969997,-21.455507849997957,53040.12005808
2025-12-05,22:46:59.000,339,11169744,106045,0,1764974818,13831.631924380003,-21.138296999997692,53040.05717400001
2025-12-05,22:47:00.000,339,11169700,106005,0,1764974819,13831.780123199998,-20.821086149997427,53040.00127704
2025-12-05,22:47:01.000,339,11169702,106085,0,1764974820,13831.988948809994,-20.468629650000366,53039.90345736
2025-12-05,22:47:02.000,339,11169717,106365,0,1764974821,13832.191038109995,-20.059780110001157,53039.84057328001
2025-12-05,22:47:03.000,339,11169677,106005,0,1764974822,13832.420072649991,-19.672077960000024,53039.896470240004
2025-12-05,22:47:04.000,339,11169734,106085,0,1764974823,13832.682788739992,-19.263228420000814,53039.80563768
2025-12-05,22:47:05.000,339,11169726,105685,0,1764974824,13832.938768519998,-18.93191931000183,53039.72179224001
2025-12-05,22:47:06.000,339,11169696,105885,0,1764974825,13833.17453936999,-18.558315419999417,53039.707818
2025-12-05,22:47:07.000,339,11169785,106245,0,1764974826,13833.36315605,-18.212908050001715,53039.6379468
2025-12-05,22:47:08.000,339,11169711,105805,0,1764974827,13833.54503642,-17.923893719998887,53039.679869520005
2025-12-05,22:47:09.000,339,11169764,105885,0,1764974828,13833.673026309996,-17.60668286999862,53039.68685664
2025-12-05,22:47:10.000,339,11169688,106005,0,1764974829,13833.787543580002,-17.409307230002014,53039.70083088001
2025-12-05,22:47:11.000,339,11169694,105885,0,1764974830,13833.827961440002,-17.289472019998357,53039.70083088001
2025-12-05,22:47:12.000,339,11169766,106125,0,1764974831,13833.821225129992,-17.15553854999598,53039.798650560006
2025-12-05,22:47:13.000,339,11169653,106045,0,1764974832,13833.733653099996,-17.085047249995114,53039.749740720006
2025-12-05,22:47:14.000,339,11169676,105925,0,1764974833,13833.571981659996,-17.070948989996396,53039.79166344001
2025-12-05,22:47:15.000,339,11169707,106045,0,1764974834,13833.450728079995,-17.000457689995528,53039.86852176001
2025-12-05,22:47:16.000,339,11169669,105965,0,1764974835,13833.309265569995,-16.97226116999809,53039.93839296001
2025-12-05,22:47:17.000,339,11169756,105845,0,1764974836,13833.033076859989,-16.937015520001296,53039.966341440006
2025-12-05,22:47:18.000,339,11169675,106005,0,1764974837,13832.851196489988,-16.9229172599953,53040.00826416001
2025-12-05,22:47:19.000,339,11169652,105845,0,1764974838,13832.824251249993,-16.85242596000171,53040.04319976
2025-12-05,22:47:20.000,339,11169725,106085,0,1764974839,13832.763624459993,-16.781934660000843,53040.085122480006
2025-12-05,22:47:21.000,339,11169657,106005,0,1764974840,13832.716470289997,-16.704394230000617,53040.182942160005
2025-12-05,22:47:22.000,339,11169706,106085,0,1764974841,13832.891614349988,-16.676197709995904,53040.24582624001
2025-12-05,22:47:23.000,339,11169704,105965,0,1764974842,13833.006131619994,-16.648001189998467,53040.24582624001
2025-12-05,22:47:24.000,339,11169705,106005,0,1764974843,13833.2621114,-16.549313370000164,53040.38556864
2025-12-05,22:47:25.000,339,11169677,105925,0,1764974844,13833.571981659996,-16.542264240000804,53040.43447848
2025-12-05,22:47:26.000,339,11169665,105965,0,1764974845,13834.003105499993,-16.535215110001445,53040.51133680001
2025-12-05,22:47:27.000,339,11169738,105805,0,1764974846,13834.53527398999,-16.507018589996733,53040.52531104
2025-12-05,22:47:28.000,339,11169670,105685,0,1764974847,13835.020288309992,-16.443576419995225,53040.63011784001
2025-12-05,22:47:29.000,339,11169662,106045,0,1764974848,13835.491830009989,-16.485871199998655,53040.755886000006
2025-12-05,22:47:30.000,339,11169668,105445,0,1764974849,13836.071152669996,-16.380134250000992,53040.902615520004
2025-12-05,22:47:31.000,339,11169757,105925,0,1764974850,13836.711102119989,-16.373085120001633,53041.01440944001
2025-12-05,22:47:32.000,339,11169702,105725,0,1764974851,13837.324106330001,-16.40128163999907,53041.1751132
2025-12-05,22:47:33.000,339,11169719,105925,0,1764974852,13837.957319469999,-16.40128163999907,53041.307868480006
2025-12-05,22:47:34.000,339,11169736,105725,0,1764974853,13838.610741539997,-16.485871199998655,53041.41267528
2025-12-05,22:47:35.000,339,11169731,105965,0,1764974854,13839.196800509999,-16.739639879997412,53041.60831464
2025-12-05,22:47:36.000,339,11169726,105565,0,1764974855,13839.70202376,-17.049801599998318,53041.8388896
2025-12-05,22:47:37.000,339,11169763,106165,0,1764974856,13840.234192249998,-17.472749399996246,53041.97164488001
2025-12-05,22:47:38.000,339,11169745,105925,0,1764974857,13840.47669941,-17.937991979997605,53042.11837440001
2025-12-05,22:47:39.000,339,11169716,106005,0,1764974858,13840.61142560999,-18.332743259998097,53042.27209104
2025-12-05,22:47:40.000,339,11169643,106005,0,1764974859,13840.53058988999,-18.71339627999987,53042.43279480001
2025-12-05,22:47:41.000,339,11169640,105725,0,1764974860,13840.328500589989,-18.868477140000323,53042.54458872
2025-12-05,22:47:42.000,339,11169743,106085,0,1764974861,13840.011894019997,-18.826182359996892,53042.67035688001
2025-12-05,22:47:43.000,339,11169659,105925,0,1764974862,13839.715496379991,-18.628806720000284,53042.698305360005
2025-12-05,22:47:44.000,339,11169743,105965,0,1764974863,13839.41236242999,-18.353890649996174,53042.677344
2025-12-05,22:47:45.000,339,11169765,106125,0,1764974864,13839.23048205999,-17.973237630001677,53042.77516368
2025-12-05,22:47:46.000,339,11169669,105925,0,1764974865,13839.089019549989,-17.585535480000544,53042.796125040004
2025-12-05,22:47:47.000,339,11169746,105925,0,1764974866,13839.115964789999,-17.240128109995567,53042.78913792001
2025-12-05,22:47:48.000,339,11169749,105965,0,1764974867,13839.142910029994,-16.965212039998733,53042.796125040004
2025-12-05,22:47:49.000,339,11169730,105845,0,1764974868,13839.109228479989,-16.781934660000843,53042.83804776001
2025-12-05,22:47:50.000,339,11169691,105925,0,1764974869,13839.068810619989,-16.662099449997186,53042.82407352
2025-12-05,22:47:51.000,339,11169659,106085,0,1764974870,13838.934084419998,445.02771903000394,53042.81009928001
2025-12-05,22:47:52.000,339,11169724,106085,0,1764974871,13838.779149289992,-16.718492489999335,53042.88695760001
2025-12-05,22:47:53.000,339,11169637,106005,0,1764974872,13838.577059989992,-16.85947509000107,53042.90093184
2025-12-05,22:47:54.000,339,11169672,105925,0,1764974873,13838.246980799995,-16.958162909999373,53042.88695760001
2025-12-05,22:47:55.000,339,11169724,106005,0,1764974874,13838.024682569994,-17.000457689995528,53042.90791896001
2025-12-05,22:47:56.000,339,11169756,105925,0,1764974875,13837.660921829993,-17.106194640000467,53042.94984168
2025-12-05,22:47:57.000,339,11169772,105925,0,1764974876,13837.303897400001,-17.134391159997904,53043.04067424
2025-12-05,22:47:58.000,339,11169700,105965,0,1764974877,13836.946872969995,-17.16258767999534,53042.9218932
2025-12-05,22:47:59.000,339,11169729,105765,0,1764974878,13836.663947949994,-17.233078979996208,53042.93586744001
2025-12-05,22:48:00.000,339,11169760,105805,0,1764974879,13836.347341380002,-17.296521149997716,53042.88695760001
2025-12-05,22:48:01.000,339,11169698,106045,0,1764974880,13835.990316949996,-17.367012449998583,53042.914906080005
2025-12-05,22:48:02.000,339,11169703,106005,0,1764974881,13835.73433716999,-17.423405490000732,53042.84503488
2025-12-05,22:48:03.000,339,11169775,106085,0,1764974882,13835.498566319999,-17.458651139997528,53042.817086400006
2025-12-05,22:48:04.000,339,11169711,105965,0,1764974883,13835.289740709988,-17.50094592000096,53042.75420232
2025-12-05,22:48:05.000,339,11169775,105925,0,1764974884,13835.161750819992,-17.465700269996887,53042.70529248
2025-12-05,22:48:06.000,339,11169779,106085,0,1764974885,13835.006815690002,-17.423405490000732,53042.70529248
2025-12-05,22:48:07.000,339,11169721,106085,0,1764974886,13834.899034729991,-17.409307230002014,53042.66336976
2025-12-05,22:48:08.000,339,11169803,106325,0,1764974887,13834.831671629996,-17.367012449998583,53042.56555008
2025-12-05,22:48:09.000,339,11169759,106125,0,1764974888,13834.771044839996,-17.40225809999538,53042.45375616001
2025-12-05,22:48:10.000,339,11169778,106125,0,1764974889,13834.75757221999,-17.409307230002014,53042.47471752001
2025-12-05,22:48:11.000,339,11169671,105925,0,1764974890,13834.69694542999,-17.529142439998395,53042.37689784
2025-12-05,22:48:12.000,339,11169711,105925,0,1764974891,13834.63631863999,-17.61373199999798,53042.34196224
2025-12-05,22:48:13.000,339,11169752,105805,0,1764974892,13834.56221923,-17.712419819996285,53042.30702664001
2025-12-05,22:48:14.000,339,11169759,105925,0,1764974893,13834.48138351,-17.79700937999587,53042.27209104
2025-12-05,22:48:15.000,339,11169780,106005,0,1764974894,13834.39381147999,-17.90979546000017,53042.17427136
2025-12-05,22:48:16.000,339,11169720,105645,0,1764974895,13834.366866239994,-17.966188500002318,53042.16029712
2025-12-05,22:48:17.000,339,11169794,106245,0,1764974896,13834.286030519994,-18.008483279998472,53042.06247744
2025-12-05,22:48:18.000,339,11169688,105925,0,1764974897,13834.205194799993,-18.043728929995268,53041.98561912
2025-12-05,22:48:19.000,339,11169799,105725,0,1764974898,13834.158040629998,-18.01553240999783,53041.91574792
2025-12-05,22:48:20.000,339,11169665,105845,0,1764974899,13834.110886459988,-17.952090239996323,53041.80395400001
2025-12-05,22:48:21.000,339,11169742,105805,0,1764974900,13834.097413839998,-17.867500679996738,53041.73408280001
2025-12-05,22:48:22.000,339,11169787,106005,0,1764974901,13834.097413839998,-17.79700937999587,53041.67818584
2025-12-05,22:48:23.000,339,11169773,105685,0,1764974902,13834.238876349998,-17.705370689996926,53041.5594048
2025-12-05,22:48:24.000,339,11169764,105925,0,1764974903,13834.319712069999,-17.60668286999862,53041.50350784
2025-12-05,22:48:25.000,339,11169688,106165,0,1764974904,13834.48138351,444.15362691000337,53041.49652072001
2025-12-05,22:48:26.000,339,11169661,106045,0,1764974905,13834.690209119995,-17.507995050000318,53041.405688160005
2025-12-05,22:48:27.000,339,11169789,105445,0,1764974906,13834.865353180001,-17.529142439998395,53041.3148556
2025-12-05,22:48:28.000,339,11169768,105965,0,1764974907,13834.986606760001,-17.592584609999903,53041.237997280004
2025-12-05,22:48:29.000,339,11169789,105605,0,1764974908,13835.168487130002,-17.6278302599967,53041.16812608
2025-12-05,22:48:30.000,339,11169741,105925,0,1764974909,13835.249322850002,-17.705370689996926,53041.15415184
2025-12-05,22:48:31.000,339,11169786,105885,0,1764974910,13835.363840119993,-17.768812859998434,53041.04235792001
2025-12-05,22:48:32.000,339,11169769,105965,0,1764974911,13835.377312739998,-17.761763729999075,53041.02838368
2025-12-05,22:48:33.000,339,11169725,105565,0,1764974912,13835.370576429988,-17.78996024999651,53040.97947384
2025-12-05,22:48:34.000,339,11169803,105965,0,1764974913,13835.404257979993,-17.78996024999651,53041.00742232
2025-12-05,22:48:35.000,339,11169667,105965,0,1764974914,13835.330158569988,-17.698321559997567,53040.98646096
2025-12-05,22:48:36.000,339,11169742,106085,0,1764974915,13835.296477019998,-17.6278302599967,53040.87466704001
2025-12-05,22:48:37.000,339,11169701,106165,0,1764974916,13835.235850229998,-17.571437220001826,53040.88165416
2025-12-05,22:48:38.000,339,11169701,106045,0,1764974917,13835.148278200002,-17.50094592000096,53040.804795840006
2025-12-05,22:48:39.000,339,11169709,106005,0,1764974918,13835.114596649997,-17.43750374999945,53040.79780872001
2025-12-05,22:48:40.000,339,11169704,106165,0,1764974919,13835.067442480002,-17.423405490000732,53040.74191176
2025-12-05,22:48:41.000,339,11169761,105885,0,1764974920,13834.858616869991,-17.409307230002014,53040.83274432
2025-12-05,22:48:42.000,339,11169752,105805,0,1764974921,13834.78451746,-17.409307230002014,53040.804795840006
2025-12-05,22:48:43.000,339,11169673,105885,0,1764974922,13834.65652756999,-17.345865060000506,53040.783834480004
2025-12-05,22:48:44.000,339,11169762,105845,0,1764974923,13834.508328749995,-17.289472019998357,53040.77684736001
2025-12-05,22:48:45.000,339,11169662,105965,0,1764974924,13834.306239449994,-17.240128109995567,53040.7908216
2025-12-05,22:48:46.000,339,11169671,106045,0,1764974925,13834.124359079993,-17.148489419996622,53040.79780872001
2025-12-05,22:48:47.000,339,11169706,105725,0,1764974926,13833.881851919992,-17.09209638000175,53040.74889888001
2025-12-05,22:48:48.000,339,11169721,105645,0,1764974927,13833.679762619991,-17.049801599998318,53040.81178296
2025-12-05,22:48:49.000,339,11169687,105925,0,1764974928,13833.54503642,-16.97226116999809,53040.76986024
2025-12-05,22:48:50.000,339,11169763,105925,0,1764974929,13833.33621080999,-16.937015520001296,53040.81178296
2025-12-05,22:48:51.000,339,11169698,106005,0,1764974930,13833.13412150999,-16.894720739997865,53040.76986024
2025-12-05,22:48:52.000,339,11169681,105765,0,1764974931,13832.965713759993,-16.901769869997224,53040.74889888001
2025-12-05,22:48:53.000,339,11169708,105925,0,1764974932,13832.763624459993,-16.85242596000171,53040.77684736001
2025-12-05,22:48:54.000,339,11169704,106165,0,1764974933,13832.595216709997,-16.85242596000171,53040.77684736001
2025-12-05,22:48:55.000,339,11169723,106085,0,1764974934,13832.433545269996,-16.81718030999764,53040.7908216
2025-12-05,22:48:56.000,339,11169784,105645,0,1764974935,13832.28534645,-16.86652422000043,53040.72793752001
2025-12-05,22:48:57.000,339,11169690,106285,0,1764974936,13832.20451073,-16.85242596000171,53040.77684736001
2025-12-05,22:48:58.000,339,11169770,105885,0,1764974937,13832.03610297999,-16.838327699995716,53040.7209504
2025-12-05,22:48:59.000,339,11169787,105885,0,1764974938,13831.95526725999,-16.85947509000107,53040.71396328
2025-12-05,22:49:00.000,339,11169716,106125,0,1764974939,13831.874431539989,-16.838327699995716,53040.76287312
2025-12-05,22:49:01.000,339,11169731,105885,0,1764974940,13831.780123199998,-16.788983790000202,53040.70697616001
2025-12-05,22:49:02.000,339,11169757,105965,0,1764974941,13831.759914269998,-16.725541619998694,53040.74191176
2025-12-05,22:49:03.000,339,11169780,105765,0,1764974942,13831.706023789993,-16.648001189998467,53040.6510792
2025-12-05,22:49:04.000,339,11169760,106005,0,1764974943,13831.726232719993,-16.5775098899976,53040.686014800005
2025-12-05,22:49:05.000,339,11169772,105845,0,1764974944,13831.746441649993,445.1687016299984,53040.69998904
2025-12-05,22:49:06.000,339,11169781,105885,0,1764974945,13831.739705339998,-16.464723810000578,53040.67902768001
2025-12-05,22:49:07.000,339,11169780,105805,0,1764974946,13831.793595819989,-16.40833076999843,53040.65806632001
2025-12-05,22:49:08.000,339,11169727,105725,0,1764974947,13831.834013679989,-16.366035990002274,53040.65806632001
2025-12-05,22:49:09.000,339,11169718,105725,0,1764974948,13831.881167849999,-16.34488859999692,53040.6510792
2025-12-05,22:49:10.000,339,11169759,106005,0,1764974949,13831.928322019994,-16.323741209998843,53040.62313072
2025-12-05,22:49:11.000,339,11169768,106005,0,1764974950,13832.01589404999,-16.35193772999628,53040.55325952
2025-12-05,22:49:12.000,339,11169792,105725,0,1764974951,13832.05631190999,-16.39423250999971,53040.66505344
2025-12-05,22:49:13.000,339,11169683,105685,0,1764974952,13832.069784529995,-16.436527289995865,53040.686014800005
2025-12-05,22:49:14.000,339,11169713,105925,0,1764974953,13832.069784529995,-16.492920329998014,53040.637104960006
2025-12-05,22:49:15.000,339,11169695,105845,0,1764974954,13831.988948809994,-16.528165980002086,53040.69998904
2025-12-05,22:49:16.000,339,11169712,105485,0,1764974955,13831.874431539989,445.16165249999904,53040.74889888001
2025-12-05,22:49:17.000,339,11169657,105925,0,1764974956,13831.800332129998,-16.556362499999523,53040.734924640004
2025-12-05,22:49:18.000,339,11169740,105845,0,1764974957,13831.665605929993,-16.556362499999523,53040.72793752001
2025-12-05,22:49:19.000,339,11169701,105845,0,1764974958,13831.490461870002,-16.499969459997374,53040.755886000006
2025-12-05,22:49:20.000,339,11169698,105925,0,1764974959,13831.396153529997,-16.45767468000122,53040.77684736001
2025-12-05,22:49:21.000,339,11169718,106085,0,1764974960,13831.234482089996,-16.40833076999843,53040.82575720001
2025-12-05,22:49:22.000,339,11169705,105925,0,1764974961,13831.093019579996,-16.34488859999692,53040.74889888001
2025-12-05,22:49:23.000,339,11169693,105725,0,1764974962,13831.032392789995,-16.274397299996053,53040.90960264
2025-12-05,22:49:24.000,339,11169714,106005,0,1764974963,13830.870721349995,-16.17570947999775,53040.853705680005
2025-12-05,22:49:25.000,339,11169727,105805,0,1764974964,13830.71578621999,445.6268950800004,53040.90960264
2025-12-05,22:49:26.000,339,11169687,105885,0,1764974965,13830.527169539993,-15.978333840001142,53040.8606928
2025-12-05,22:49:27.000,339,11169692,106005,0,1764974966,13830.378970719998,-15.851449499998125,53040.95851248
2025-12-05,22:49:28.000,339,11169795,105805,0,1764974967,13830.250980830002,-15.76685993999854,53040.94453824001
2025-12-05,22:49:29.000,339,11169757,105925,0,1764974968,13830.062364149991,-15.625877339996805,53040.96549960001
2025-12-05,22:49:30.000,339,11169808,106085,0,1764974969,13829.92763795,-15.491943870001705,53041.04235792001
2025-12-05,22:49:31.000,339,11169770,105725,0,1764974970,13829.76596651,-15.30161735999718,53041.0004352
2025-12-05,22:49:32.000,339,11169815,105845,0,1764974971,13829.60429507,-15.090143460001855,53041.05633216
2025-12-05,22:49:33.000,339,11169701,105845,0,1764974972,13829.59755875999,-14.89981694999733,53041.02838368
2025-12-05,22:49:34.000,339,11169707,105805,0,1764974973,13829.462832559999,-14.744736089996877,53041.00742232
2025-12-05,22:49:35.000,339,11169763,105965,0,1764974974,13829.462832559999,-14.54736045000027,53041.04235792001
2025-12-05,22:49:36.000,339,11169695,105885,0,1764974975,13829.429151009994,-14.371132200001739,53041.070306400004
2025-12-05,22:49:37.000,339,11169789,106085,0,1764974976,13829.47630517999,-14.187854819996573,53041.11222912001
2025-12-05,22:49:38.000,339,11169709,105765,0,1764974977,13829.49651410999,-14.053921350001474,53041.105242
2025-12-05,22:49:39.000,339,11169751,105925,0,1764974978,13829.570613519994,-13.941135269997176,53041.12620336
2025-12-05,22:49:40.000,339,11169724,105645,0,1764974979,13829.671658169995,-13.870643969996308,53041.09825488
2025-12-05,22:49:41.000,339,11169766,106125,0,1764974980,13829.73902126999,-13.779005279997364,53041.09825488
2025-12-05,22:49:42.000,339,11169783,106485,0,1764974981,13829.84680223,-13.715563109995855,53041.20306168
2025-12-05,22:49:43.000,339,11169776,105925,0,1764974982,13829.974792119996,-13.652120940001623,53041.1751132
2025-12-05,22:49:44.000,339,11169699,106045,0,1764974983,13830.082573079992,-13.609826159998192,53041.13319048001
2025-12-05,22:49:45.000,339,11169790,105805,0,1764974984,13830.244244519992,-13.581629640000756,53041.11222912001
2025-12-05,22:49:46.000,339,11169695,105805,0,1764974985,13830.372234410002,-13.560482249995403,53041.13319048001
2025-12-05,22:49:47.000,339,11169781,105965,0,1764974986,13830.520433229998,-13.532285729997966,53041.11222912001
2025-12-05,22:49:48.000,339,11169777,105885,0,1764974987,13830.709049909994,-13.553433119996043,53041.091267760006
2025-12-05,22:49:49.000,339,11169707,105965,0,1764974988,13830.88419397,-13.546383989996684,53041.091267760006
2025-12-05,22:49:50.000,339,11169772,105885,0,1764974989,13831.09975588999,-13.574580510001397,53041.140177600006
2025-12-05,22:49:51.000,339,11169733,105965,0,1764974990,13831.274899949996,-13.560482249995403,53041.15415184
2025-12-05,22:49:52.000,339,11169775,105845,0,1764974991,13831.450044010002,-13.574580510001397,53041.08428064001
2025-12-05,22:49:53.000,339,11169717,105925,0,1764974992,13831.571297590002,-13.546383989996684,53041.140177600006
2025-12-05,22:49:54.000,339,11169731,105805,0,1764974993,13831.692551169988,-13.525236599998607,53041.19607456
2025-12-05,22:49:55.000,339,11169739,105725,0,1764974994,13831.780123199998,-13.45474529999774,53041.13319048001
2025-12-05,22:49:56.000,339,11169779,105485,0,1764974995,13831.887904159994,-13.419499650000944,53041.16113896001
2025-12-05,22:49:57.000,339,11169737,105565,0,1764974996,13832.00242143,-13.313762699996005,53041.09825488
2025-12-05,22:49:58.000,339,11169757,105805,0,1764974997,13832.02263036,-13.215074879997701,53041.140177600006
2025-12-05,22:49:59.000,339,11169812,105725,0,1764974998,13832.06304822,-13.158681839995552,53041.119216240004
2025-12-05,22:50:00.000,339,11169766,105765,0,1764974999,13832.12367501,-13.08819054000196,53041.105242
2025-12-05,22:50:01.000,339,11169807,106005,0,1764975000,13832.04283929,-13.067043149996607,53041.091267760006
2025-12-05,22:50:02.000,339,11169737,105965,0,1764975001,13831.97547618999,-13.059994019997248,53041.07729352
2025-12-05,22:50:03.000,339,11169804,105765,0,1764975002,13831.948530949994,-13.067043149996607,53041.05633216
2025-12-05,22:50:04.000,339,11169759,105805,0,1764975003,13831.813804749989,-13.031797499999811,53041.02838368
2025-12-05,22:50:05.000,339,11169749,106005,0,1764975004,13831.571297590002,-13.059994019997248,53041.01440944001
2025-12-05,22:50:06.000,339,11169702,105965,0,1764975005,13831.436571389997,-13.081141409995325,53041.04235792001
2025-12-05,22:50:07.000,339,11169792,105605,0,1764975006,13831.268163640001,-13.067043149996607,53040.951525360004
2025-12-05,22:50:08.000,339,11169699,106005,0,1764975007,13831.072810649996,-13.081141409995325,53041.00742232
2025-12-05,22:50:09.000,339,11169692,106085,0,1764975008,13830.86398504,-13.031797499999811,53040.89562840001
2025-12-05,22:50:10.000,339,11169764,105885,0,1764975009,13830.688840979994,-12.99655184999574,53040.86767992
2025-12-05,22:50:11.000,339,11169727,105765,0,1764975010,13830.540642159998,-12.98950271999638,53040.755886000006
2025-12-05,22:50:12.000,339,11169786,105605,0,1764975011,13830.365498099993,-12.947207940000226,53040.74889888001
2025-12-05,22:50:13.000,339,11169737,105845,0,1764975012,13830.298134999997,-12.926060550002148,53040.69998904
2025-12-05,22:50:14.000,339,11169717,105845,0,1764975013,13830.183617729992,-12.855569250001281,53040.60216936
2025-12-05,22:50:15.000,339,11169709,105885,0,1764975014,13830.122990939992,-12.792127079999773,53040.48338832
2025-12-05,22:50:16.000,339,11169802,105725,0,1764975015,13830.089309390001,-12.735734039997624,53040.4764012
2025-12-05,22:50:17.000,339,11169720,105885,0,1764975016,13830.062364149991,-12.644095349998679,53040.39255576001
2025-12-05,22:50:18.000,339,11169808,105965,0,1764975017,13830.035418909996,-12.538358400001016,53040.32967168
2025-12-05,22:50:19.000,339,11169773,105925,0,1764975018,13829.98826474,-12.383277540000563,53040.22486488001
2025-12-05,22:50:20.000,339,11169724,105845,0,1764975019,13830.001737359991,-12.263442329996906,53040.16896792
2025-12-05,22:50:21.000,339,11169782,105925,0,1764975020,13830.008473670001,-12.108361469996453,53040.05717400001
2025-12-05,22:50:22.000,339,11169763,105925,0,1764975021,13829.981528429991,-11.974428000001353,53040.0222384
2025-12-05,22:50:23.000,339,11169785,106045,0,1764975022,13830.008473670001,-11.805248880002182,53039.966341440006
2025-12-05,22:50:24.000,339,11169792,106045,0,1764975023,13830.096045699996,-11.664266280000447,53039.92441872
2025-12-05,22:50:25.000,339,11169765,105885,0,1764975024,13830.129727250001,-11.558529329995508,53039.95935432001
2025-12-05,22:50:26.000,339,11169803,105925,0,1764975025,13830.197090349997,-11.41049760000169,53039.847560400005
2025-12-05,22:50:27.000,339,11169704,106085,0,1764975026,13830.284662379992,-11.347055430000182,53039.798650560006
2025-12-05,22:50:28.000,339,11169799,105925,0,1764975027,13830.352025480002,-11.227220219996525,53039.77070208001
2025-12-05,22:50:29.000,339,11169824,106165,0,1764975028,13830.466542749993,-11.114434139999503,53039.73576648
2025-12-05,22:50:30.000,339,11169794,105725,0,1764975029,13830.574323709989,-11.036893709999276,53039.65890816
2025-12-05,22:50:31.000,339,11169723,106085,0,1764975030,13830.688840979994,450.7939073700036,53039.64493392
2025-12-05,22:50:32.000,339,11169748,105565,0,1764975031,13830.810094559994,-10.853616330001387,53039.59602408
2025-12-05,22:50:33.000,339,11169809,105805,0,1764975032,13830.89766658999,-10.747879379996448,53039.64493392
2025-12-05,22:50:34.000,339,11169780,106045,0,1764975033,13830.971765999995,-10.663289819996862,53039.57506272001
2025-12-05,22:50:35.000,339,11169783,105845,0,1764975034,13831.07954695999,-10.515258089995768,53039.55410136001
2025-12-05,22:50:36.000,339,11169781,105925,0,1764975035,13831.20753685,-10.395422879999387,53039.54012712
2025-12-05,22:50:37.000,339,11169787,105645,0,1764975036,13831.322054119992,-10.254440279997652,53039.55410136001
2025-12-05,22:50:38.000,339,11169800,105925,0,1764975037,13831.443307699992,-10.205096370002138,53039.52615288
2025-12-05,22:50:39.000,339,11169814,106005,0,1764975038,13831.551088660002,-10.127555940001912,53039.53314000001
2025-12-05,22:50:40.000,339,11169763,105765,0,1764975039,13831.679078549998,-10.085261159998481,53039.4982044
2025-12-05,22:50:41.000,339,11169808,106125,0,1764975040,13831.820541059999,451.6891468800022,53039.4982044
2025-12-05,22:50:42.000,339,11169808,106085,0,1764975041,13831.941794639999,-10.0993594199972,53039.48423016001
2025-12-05,22:50:43.000,339,11169751,105965,0,1764975042,13832.00242143,-10.09231028999784,53039.51916576
2025-12-05,22:50:44.000,339,11169808,105725,0,1764975043,13832.11693869999,-10.183948979996785,53039.582049840006
2025-12-05,22:50:45.000,339,11169817,106005,0,1764975044,13832.1843018,-10.247391149998293,53039.54012712
2025-12-05,22:50:46.000,339,11169725,105925,0,1764975045,13832.21798334999,-10.296735060001083,53039.54711424
2025-12-05,22:50:47.000,339,11169721,105725,0,1764975046,13832.22471966,-10.346078969996597,53039.609998320004
2025-12-05,22:50:48.000,339,11169832,105845,0,1764975047,13832.26513752,-10.395422879999387,53039.582049840006
2025-12-05,22:50:49.000,339,11169776,105685,0,1764975048,13832.312291689996,-10.444766790002177,53039.609998320004
2025-12-05,22:50:50.000,339,11169813,105885,0,1764975049,13832.271873829995,-10.50115982999705,53039.609998320004
2025-12-05,22:50:51.000,339,11169815,106005,0,1764975050,13832.30555538,-10.50115982999705,53039.65192104001
2025-12-05,22:50:52.000,339,11169805,105845,0,1764975051,13832.27861013999,-10.50820895999641,53039.75672784
2025-12-05,22:50:53.000,339,11169841,105805,0,1764975052,13832.292082759996,-10.522307219995128,53039.728779360004
2025-12-05,22:50:54.000,339,11169834,106085,0,1764975053,13832.251664899995,-10.55050373999984,53039.728779360004
2025-12-05,22:50:55.000,339,11169746,105885,0,1764975054,13832.1843018,-10.543454610000481,53039.75672784
2025-12-05,22:50:56.000,339,11169805,106085,0,1764975055,13832.12367501,-10.522307219995128,53039.728779360004
2025-12-05,22:50:57.000,339,11169814,105965,0,1764975056,13832.110202389995,-10.480012439998973,53039.84057328001
2025-12-05,22:50:58.000,339,11169747,105805,0,1764975057,13832.05631190999,-10.465914180000254,53039.777689200004
2025-12-05,22:50:59.000,339,11169836,105965,0,1764975058,13831.988948809994,-10.480012439998973,53039.8126248
2025-12-05,22:51:00.000,339,11169776,105885,0,1764975059,13831.97547618999,-10.458865050000895,53039.81961192001
2025-12-05,22:51:01.000,339,11169722,105925,0,1764975060,13831.962003569999,-10.409521139998105,53039.798650560006
2025-12-05,22:51:02.000,339,11169715,105805,0,1764975061,13831.89464046999,-10.381324620000669,53039.847560400005
2025-12-05,22:51:03.000,339,11169840,105765,0,1764975062,13831.89464046999,-10.37427549000131,53039.847560400005
2025-12-05,22:51:04.000,339,11169721,105885,0,1764975063,13831.901376779999,-10.402472009998746,53039.81961192001
2025-12-05,22:51:05.000,339,11169831,105925,0,1764975064,13831.941794639999,-10.458865050000895,53039.82659904
2025-12-05,22:51:06.000,339,11169745,105925,0,1764975065,13831.988948809994,-10.444766790002177,53039.88948312001
2025-12-05,22:51:07.000,339,11169777,106005,0,1764975066,13832.049575599995,-10.472963309999614,53039.82659904
2025-12-05,22:51:08.000,339,11169733,106005,0,1764975067,13832.16409287,-10.494110699997691,53039.87550888
2025-12-05,22:51:09.000,339,11169708,106085,0,1764975068,13832.312291689996,-10.50115982999705,53039.83358616
2025-12-05,22:51:10.000,339,11169825,106005,0,1764975069,13832.447017890001,-10.50820895999641,53039.83358616
2025-12-05,22:51:11.000,339,11169830,106005,0,1764975070,13832.527853610001,-10.50820895999641,53039.86153464
2025-12-05,22:51:12.000,339,11169800,105845,0,1764975071,13832.649107190002,-10.536405480001122,53039.85454752
2025-12-05,22:51:13.000,339,11169750,106005,0,1764975072,13832.783833389993,-10.55050373999984,53039.83358616
2025-12-05,22:51:14.000,339,11169742,105805,0,1764975073,13832.905086969993,-10.536405480001122,53039.83358616
2025-12-05,22:51:15.000,339,11169735,105725,0,1764975074,13833.046549479994,-10.543454610000481,53039.882496
2025-12-05,22:51:16.000,339,11169815,105925,0,1764975075,13833.147594129994,-10.536405480001122,53039.85454752
2025-12-05,22:51:17.000,339,11169828,105885,0,1764975076,13833.31600187999,-10.50115982999705,53039.90345736
2025-12-05,22:51:18.000,339,11169792,105925,0,1764975077,13833.38336498,-10.437717659995542,53039.91044448001
2025-12-05,22:51:19.000,339,11169800,105725,0,1764975078,13833.491145939995,-10.36722636000195,53039.93140584
2025-12-05,22:51:20.000,339,11169827,105925,0,1764975079,13833.58545428,-10.36722636000195,53039.93140584
2025-12-05,22:51:21.000,339,11169822,105925,0,1764975080,13833.673026309996,-10.36722636000195,53039.95935432001
2025-12-05,22:51:22.000,339,11169761,105725,0,1764975081,13833.774070959997,-10.353128099995956,53039.85454752
2025-12-05,22:51:23.000,339,11169833,105925,0,1764975082,13833.821225129992,-10.416570269997464,53039.98730280001
2025-12-05,22:51:24.000,339,11169806,105805,0,1764975083,13833.902060849992,-10.458865050000895,53039.966341440006
2025-12-05,22:51:25.000,339,11169715,105805,0,1764975084,13833.982896569993,-10.515258089995768,53039.87550888
2025-12-05,22:51:26.000,339,11169742,106085,0,1764975085,13833.962687639993,-10.628044170000067,53039.966341440006
2025-12-05,22:51:27.000,339,11169729,105925,0,1764975086,13833.949215020002,-10.712633729999652,53039.99428992
2025-12-05,22:51:28.000,339,11169828,106085,0,1764975087,13833.922269779992,-10.747879379996448,53040.00826416001
2025-12-05,22:51:29.000,339,11169824,106005,0,1764975088,13833.888588230002,-10.846567200002028,53039.92441872
2025-12-05,22:51:30.000,339,11169762,106005,0,1764975089,13833.841434059992,450.86439867000445,53039.93839296001
2025-12-05,22:51:31.000,339,11169735,106085,0,1764975090,13833.807752510002,-10.9029602399969,53039.88948312001
2025-12-05,22:51:32.000,339,11169799,105965,0,1764975091,13833.639344759991,-11.015746320001199,53039.896470240004
2025-12-05,22:51:33.000,339,11169789,106005,0,1764975092,13833.612399519996,-11.058041099997354,53039.91044448001
2025-12-05,22:51:34.000,339,11169764,105565,0,1764975093,13833.551772729996,-11.072139359996072,53039.966341440006
2025-12-05,22:51:35.000,339,11169872,106005,0,1764975094,13833.42378284,-11.121483269998862,53039.92441872
2025-12-05,22:51:36.000,339,11169749,105965,0,1764975095,13833.329474499995,-11.149679789996298,53039.90345736
2025-12-05,22:51:37.000,339,11169760,105965,0,1764975096,13833.2621114,-11.206072829998448,53039.93140584
2025-12-05,22:51:38.000,339,11169737,105885,0,1764975097,13833.181275679999,-11.234269349995884,53039.917431600006
2025-12-05,22:51:39.000,339,11169727,105765,0,1764975098,13833.120648889999,-11.227220219996525,53039.92441872
2025-12-05,22:51:40.000,339,11169851,105605,0,1764975099,13833.046549479994,-11.220171089997166,53039.917431600006
2025-12-05,22:51:41.000,339,11169844,105965,0,1764975100,13832.958977449998,-11.248367610001878,53039.945380080004
2025-12-05,22:51:42.000,339,11169830,105725,0,1764975101,13832.898350659998,-11.276564129999315,53040.03621264001
2025-12-05,22:51:43.000,339,11169795,105805,0,1764975102,13832.891614349988,-11.234269349995884,53039.9523672
2025-12-05,22:51:44.000,339,11169867,106005,0,1764975103,13832.750151840002,-11.255416740001237,53040.00826416001
2025-12-05,22:51:45.000,339,11169757,105805,0,1764975104,13832.595216709997,-11.234269349995884,53040.00127704
2025-12-05,22:51:46.000,339,11169835,105965,0,1764975105,13832.453754199996,450.4837456500027,53040.015251280005
2025-12-05,22:51:47.000,339,11169810,105885,0,1764975106,13832.28534645,-11.269514999999956,53039.95935432001
2025-12-05,22:51:48.000,339,11169770,105805,0,1764975107,13832.10346608,-11.31180977999611,53040.00127704
2025-12-05,22:51:49.000,339,11169851,106005,0,1764975108,13831.968739879994,-11.382301079996978,53039.98730280001
2025-12-05,22:51:50.000,339,11169771,105885,0,1764975109,13831.786859509994,450.3145665300035,53039.9523672
2025-12-05,22:51:51.000,339,11169840,105925,0,1764975110,13831.604979139993,-11.480988899995282,53039.98730280001
2025-12-05,22:51:52.000,339,11169795,105925,0,1764975111,13831.470252940002,-11.530332809998072,53039.99428992
2025-12-05,22:51:53.000,339,11169817,106085,0,1764975112,13831.308581500001,-11.657217150001088,53039.93839296001
2025-12-05,22:51:54.000,339,11169756,105965,0,1764975113,13831.160382679991,-11.685413669998525,53039.97332856
2025-12-05,22:51:55.000,339,11169770,105725,0,1764975114,13831.02565648,-11.741806710000674,53039.86852176001
2025-12-05,22:51:56.000,339,11169868,105885,0,1764975115,13830.9044029,-11.798199749995547,53039.87550888
2025-12-05,22:51:57.000,339,11169817,106005,0,1764975116,13830.769676699994,-11.798199749995547,53039.88948312001
2025-12-05,22:51:58.000,339,11169757,105925,0,1764975117,13830.655159429989,-11.840494529998978,53039.84057328001
2025-12-05,22:51:59.000,339,11169842,106005,0,1764975118,13830.587796329994,-11.882789309995132,53039.86852176001
2025-12-05,22:52:00.000,339,11169792,105925,0,1764975119,13830.480015369998,-11.932133219997922,53039.86852176001
2025-12-05,22:52:01.000,339,11169755,105725,0,1764975120,13830.419388579998,-11.953280609996,53039.83358616
2025-12-05,22:52:02.000,339,11169876,105925,0,1764975121,13830.298134999997,-12.016722779997508,53039.86153464
2025-12-05,22:52:03.000,339,11169776,105645,0,1764975122,13830.284662379992,-12.05196843000158,53039.74275360001
2025-12-05,22:52:04.000,339,11169838,105685,0,1764975123,13830.298134999997,449.6589974400049,53039.8126248
2025-12-05,22:52:05.000,339,11169849,105805,0,1764975124,13830.230771900002,-12.143607120000524,53039.777689200004
2025-12-05,22:52:06.000,339,11169756,105565,0,1764975125,13830.190354040002,-12.23524580999947,53039.728779360004
2025-12-05,22:52:07.000,339,11169818,106085,0,1764975126,13830.156672489997,-12.305737110000337,53039.66589528
2025-12-05,22:52:08.000,339,11169866,105725,0,1764975127,13830.122990939992,-12.35508101999585,53039.679869520005
2025-12-05,22:52:09.000,339,11169802,105925,0,1764975128,13830.096045699996,-12.432621449996077,53039.76371496
2025-12-05,22:52:10.000,339,11169813,106085,0,1764975129,13830.021946289991,-12.489014489998226,53039.68685664
2025-12-05,22:52:11.000,339,11169914,105765,0,1764975130,13830.001737359991,-12.481965359998867,53039.6379468
2025-12-05,22:52:12.000,339,11169812,105805,0,1764975131,13829.94784688,-12.538358400001016,53039.609998320004
2025-12-05,22:52:13.000,339,11169871,105885,0,1764975132,13829.90069270999,449.20785312000226,53039.60301120001
2025-12-05,22:52:14.000,339,11169892,105925,0,1764975133,13829.84680223,-12.566554919998453,53039.582049840006
2025-12-05,22:52:15.000,339,11169812,105925,0,1764975134,13829.80638437,-12.489014489998226,53039.55410136001
2025-12-05,22:52:16.000,339,11169894,105805,0,1764975135,13829.732284959995,-12.517211009995663,53039.582049840006
2025-12-05,22:52:17.000,339,11169875,105925,0,1764975136,13829.691867099995,-12.552456659999734,53039.51916576
2025-12-05,22:52:18.000,339,11169833,105885,0,1764975137,13829.611031379995,-12.573604049997812,53039.5680756
2025-12-05,22:52:19.000,339,11169914,105885,0,1764975138,13829.550404589994,-12.573604049997812,53039.50519152001
2025-12-05,22:52:20.000,339,11169824,105805,0,1764975139,13829.530195659994,-12.58770230999653,53039.54711424
2025-12-05,22:52:21.000,339,11169913,105805,0,1764975140,13829.469568869994,-12.559505789999093,53039.47724304
2025-12-05,22:52:22.000,339,11169805,106125,0,1764975141,13829.415678389989,-12.559505789999093,53039.47025592
2025-12-05,22:52:23.000,339,11169840,105885,0,1764975142,13829.368524219994,-12.510161879996303,53039.42134608
2025-12-05,22:52:24.000,339,11169897,105845,0,1764975143,13829.334842669989,-12.489014489998226,53039.42134608
2025-12-05,22:52:25.000,339,11169818,105845,0,1764975144,13829.301161119998,-12.425572319996718,53039.40038472
2025-12-05,22:52:26.000,339,11169906,106085,0,1764975145,13829.233798019988,-12.425572319996718,53039.37942336
2025-12-05,22:52:27.000,339,11169805,105805,0,1764975146,13829.193380160003,-12.425572319996718,53039.38641048001
2025-12-05,22:52:28.000,339,11169856,106045,0,1764975147,13829.146225989993,-12.418523189997359,53039.30955216
2025-12-05,22:52:29.000,339,11169910,105885,0,1764975148,13829.126017059993,-12.40442492999864,53039.30256504
2025-12-05,22:52:30.000,339,11169864,106045,0,1764975149,13829.045181339992,-12.36213014999521,53039.33051352
2025-12-05,22:52:31.000,339,11169908,105725,0,1764975150,13829.024972409992,-12.369179280001845,53039.35147488
2025-12-05,22:52:32.000,339,11169812,105885,0,1764975151,13828.977818239997,-12.333933629997773,53039.274616560004
2025-12-05,22:52:33.000,339,11169811,105965,0,1764975152,13828.923927759992,-12.305737110000337,53039.26064232
2025-12-05,22:52:34.000,339,11169852,105605,0,1764975153,13828.843092039991,-12.291638850001618,53039.23269384
2025-12-05,22:52:35.000,339,11169801,105965,0,1764975154,13828.822883109991,-12.291638850001618,53039.20474536
2025-12-05,22:52:36.000,339,11169917,105885,0,1764975155,13828.76899263,-12.256393199997547,53039.23269384
2025-12-05,22:52:37.000,339,11169829,105885,0,1764975156,13828.742047389991,-12.23524580999947,53039.26064232
2025-12-05,22:52:38.000,339,11169815,105725,0,1764975157,13828.70836584,-12.242294939998828,53039.274616560004
2025-12-05,22:52:39.000,339,11169815,106045,0,1764975158,13828.68142059999,-12.207049290002033,53039.274616560004
2025-12-05,22:52:40.000,339,11169907,105925,0,1764975159,13828.68815691,-12.200000159995398,53039.225706720004
2025-12-05,22:52:41.000,339,11169837,105645,0,1764975160,13828.634266429995,-12.207049290002033,53039.225706720004
2025-12-05,22:52:42.000,339,11169876,105925,0,1764975161,13828.614057499995,-12.192951029996038,53039.19775824001
2025-12-05,22:52:43.000,339,11169833,105885,0,1764975162,13828.553430709995,-12.17885276999732,53039.20474536
2025-12-05,22:52:44.000,339,11169902,105725,0,1764975163,13828.53995808999,-12.17885276999732,53039.23968096001
2025-12-05,22:52:45.000,339,11169873,105805,0,1764975164,13828.46585868,449.60260440000275,53039.2536552
2025-12-05,22:52:46.000,339,11169930,105965,0,1764975165,13828.432177129995,-12.122459729995171,53039.246668080006
2025-12-05,22:52:47.000,339,11169829,105885,0,1764975166,13828.42544082,-12.122459729995171,53039.183784
2025-12-05,22:52:48.000,339,11169846,106045,0,1764975167,13828.38502296,-12.059017560000939,53039.26762944001
2025-12-05,22:52:49.000,339,11169941,105765,0,1764975168,13828.40523189,-11.974428000001353,53039.19077112
2025-12-05,22:52:50.000,339,11169832,106045,0,1764975169,13828.37828664999,-12.016722779997508,53039.19775824001
2025-12-05,22:52:51.000,339,11169876,106005,0,1764975170,13828.371550339994,-11.953280609996,53039.23269384
2025-12-05,22:52:52.000,339,11169914,105845,0,1764975171,13828.37828664999,449.8352256900034,53039.21173248
2025-12-05,22:52:53.000,339,11169910,105725,0,1764975172,13828.371550339994,-11.861641919997055,53039.23968096001
2025-12-05,22:52:54.000,339,11169935,105765,0,1764975173,13828.33786878999,-11.833445399999619,53039.23269384
2025-12-05,22:52:55.000,339,11169858,105805,0,1764975174,13828.36481403,-11.755904969999392,53039.28859080001
2025-12-05,22:52:56.000,339,11169849,105805,0,1764975175,13828.351341409994,-11.798199749995547,53039.20474536
2025-12-05,22:52:57.000,339,11169936,106085,0,1764975176,13828.39849557999,-11.734757580001315,53039.26064232
2025-12-05,22:52:58.000,339,11169871,105925,0,1764975177,13828.3446051,-11.685413669998525,53039.23968096001
2025-12-05,22:52:59.000,339,11169949,105765,0,1764975178,13828.31765985999,-11.685413669998525,53039.225706720004
2025-12-05,22:53:00.000,339,11169879,105845,0,1764975179,13828.25703306999,-11.636069759995735,53039.246668080006
2025-12-05,22:53:01.000,339,11169949,105965,0,1764975180,13828.203142589999,-11.600824109998939,53039.246668080006
2025-12-05,22:53:02.000,339,11169919,105845,0,1764975181,13828.088625319993,-11.59377497999958,53039.21871960001
2025-12-05,22:53:03.000,339,11169923,106005,0,1764975182,13828.135779489989,-11.579676720000862,53039.26064232
2025-12-05,22:53:04.000,339,11169951,105805,0,1764975183,13828.041471149998,-11.55148019999615,53039.21871960001
2025-12-05,22:53:05.000,339,11169899,105765,0,1764975184,13827.960635429998,-11.530332809998072,53039.26064232
2025-12-05,22:53:06.000,339,11169944,105925,0,1764975185,13827.873063400002,-11.488038030001917,53039.2536552
2025-12-05,22:53:07.000,339,11169856,106085,0,1764975186,13827.805700299992,-11.459841509997204,53039.2536552
2025-12-05,22:53:08.000,339,11169932,105965,0,1764975187,13827.778755059997,-11.403448470002331,53039.21871960001
2025-12-05,22:53:09.000,339,11169932,106365,0,1764975188,13827.657501479996,-11.41049760000169,53039.225706720004
2025-12-05,22:53:10.000,339,11169903,105805,0,1764975189,13827.603610999991,-11.41049760000169,53039.23269384
2025-12-05,22:53:11.000,339,11169933,105725,0,1764975190,13827.52951159,-11.347055430000182,53039.21173248
2025-12-05,22:53:12.000,339,11169913,105845,0,1764975191,13827.44867587,-11.41049760000169,53039.16282264
2025-12-05,22:53:13.000,339,11169845,106125,0,1764975192,13827.38131276999,-11.382301079996978,53039.21173248
2025-12-05,22:53:14.000,339,11169866,105725,0,1764975193,13827.334158599995,-11.382301079996978,53039.23269384
2025-12-05,22:53:15.000,339,11169812,105965,0,1764975194,13827.30047704999,-11.389350209996337,53039.16980976001
2025-12-05,22:53:16.000,339,11169849,105725,0,1764975195,13827.293740739995,-11.36820281999826,53039.183784
2025-12-05,22:53:17.000,339,11169887,105765,0,1764975196,13827.26005918999,-11.304760649996751,53039.13487416
2025-12-05,22:53:18.000,339,11169927,105765,0,1764975197,13827.233113949995,-11.248367610001878,53039.183784
2025-12-05,22:53:19.000,339,11169865,105845,0,1764975198,13827.23985025999,-11.255416740001237,53039.13487416
2025-12-05,22:53:20.000,339,11169958,105685,0,1764975199,13827.22637764,-11.199023699999088,53039.09993856001
2025-12-05,22:53:21.000,339,11169897,105725,0,1764975200,13827.192696089995,450.5753843400016,53039.1139128
2025-12-05,22:53:22.000,339,11169889,105845,0,1764975201,13827.17922346999,-11.149679789996298,53039.1139128
2025-12-05,22:53:23.000,339,11169958,106005,0,1764975202,13827.14554192,-11.100335880000785,53039.06500296
2025-12-05,22:53:24.000,339,11169923,105885,0,1764975203,13827.09838774999,-11.043942839998635,53039.06500296
2025-12-05,22:53:25.000,339,11169930,105725,0,1764975204,13827.111860369994,-10.987549799996486,53039.03705448
2025-12-05,22:53:26.000,339,11169904,106005,0,1764975205,13827.09838774999,-10.888861979998183,53039.009106000005
2025-12-05,22:53:27.000,339,11169894,105925,0,1764975206,13827.051233579994,-10.853616330001387,53039.03006736001
2025-12-05,22:53:28.000,339,11169909,106045,0,1764975207,13827.031024649994,-10.769026770001801,53038.98814464
2025-12-05,22:53:29.000,339,11169920,105925,0,1764975208,13826.990606789994,-10.670338949996221,53038.92526056
2025-12-05,22:53:30.000,339,11169918,106005,0,1764975209,13826.943452619998,-10.592798519995995,53038.92526056
2025-12-05,22:53:31.000,339,11169976,105965,0,1764975210,13826.950188929994,-10.487061569998332,53038.94622192
2025-12-05,22:53:32.000,339,11169929,105765,0,1764975211,13826.923243689998,-10.437717659995542,53038.83442800001
2025-12-05,22:53:33.000,339,11169961,106045,0,1764975212,13826.909771069993,451.44242733000283,53038.80647952
2025-12-05,22:53:34.000,339,11169988,106085,0,1764975213,13826.916507379989,-10.27558766999573,53038.83442800001
2025-12-05,22:53:35.000,339,11169926,105725,0,1764975214,13826.882825829998,-10.205096370002138,53038.76455680001
2025-12-05,22:53:36.000,339,11169900,105845,0,1764975215,13826.842407969998,-10.14870332999999,53038.771543920004
2025-12-05,22:53:37.000,339,11169922,105925,0,1764975216,13826.828935349993,-10.106408549996559,53038.80647952
2025-12-05,22:53:38.000,339,11169900,105805,0,1764975217,13826.855880589988,-10.057064640001045,53038.75058256
2025-12-05,22:53:39.000,339,11169874,105885,0,1764975218,13826.822199039998,-10.042966380002326,53038.69468560001
2025-12-05,22:53:40.000,339,11169919,105685,0,1764975219,13826.788517489993,-10.127555940001912,53038.76455680001
2025-12-05,22:53:41.000,339,11169969,105805,0,1764975220,13826.674000220002,-10.14870332999999,53038.673724240005
2025-12-05,22:53:42.000,339,11169943,106005,0,1764975221,13826.633582360002,-10.169850719998067,53038.722634080004
2025-12-05,22:53:43.000,339,11169918,105925,0,1764975222,13826.647054979992,-10.205096370002138,53038.63878864
2025-12-05,22:53:44.000,339,11169873,105925,0,1764975223,13826.633582360002,-10.226243760000216,53038.66673712001
2025-12-05,22:53:45.000,339,11169886,105645,0,1764975224,13826.572955570002,-10.282636799995089,53038.673724240005
2025-12-05,22:53:46.000,339,11169861,105925,0,1764975225,13826.505592469992,-10.303784190000442,53038.603853040004
2025-12-05,22:53:47.000,339,11169948,105805,0,1764975226,13826.458438299996,-10.31788244999916,53038.624814400006
2025-12-05,22:53:48.000,339,11169911,105765,0,1764975227,13826.431493060001,-10.37427549000131,53038.59686592001
2025-12-05,22:53:49.000,339,11169910,105845,0,1764975228,13826.444965679992,-10.409521139998105,53038.56193032
2025-12-05,22:53:50.000,339,11169938,105965,0,1764975229,13826.458438299996,-10.437717659995542,53038.52699472001
2025-12-05,22:53:51.000,339,11169890,105765,0,1764975230,13826.458438299996,-10.430668529996183,53038.506033360005
2025-12-05,22:53:52.000,339,11169945,105725,0,1764975231,13826.431493060001,-10.409521139998105,53038.47808488001
2025-12-05,22:53:53.000,339,11169970,105725,0,1764975232,13826.458438299996,-10.409521139998105,53038.44314928
2025-12-05,22:53:54.000,339,11169892,105885,0,1764975233,13826.505592469992,-10.381324620000669,53038.4152008
2025-12-05,22:53:55.000,339,11169973,105725,0,1764975234,13826.572955570002,-10.36722636000195,53038.436162160004
2025-12-05,22:53:56.000,339,11169876,105925,0,1764975235,13826.653791290002,-10.303784190000442,53038.40122656001
2025-12-05,22:53:57.000,339,11169962,105805,0,1764975236,13826.741363319998,-10.240342019998934,53038.387252320004
2025-12-05,22:53:58.000,339,11169989,105925,0,1764975237,13826.781781179998,-10.198047239995503,53038.408213680006
2025-12-05,22:53:59.000,339,11169877,105645,0,1764975238,13826.963661549999,-10.162801589998708,53038.37327808
2025-12-05,22:54:00.000,339,11169951,105965,0,1764975239,13827.07817881999,-10.113457679995918,53038.35930384001
2025-12-05,22:54:01.000,339,11169894,106125,0,1764975240,13827.233113949995,-10.050015510001685,53038.37327808
2025-12-05,22:54:02.000,339,11169930,105885,0,1764975241,13827.42173062999,-9.993622469999536,53038.32436824
2025-12-05,22:54:03.000,339,11169968,105845,0,1764975242,13827.590138380001,-9.930180299998028,53038.289432640006
2025-12-05,22:54:04.000,339,11169892,106005,0,1764975243,13827.785491369992,-9.87378725999588,53038.29641976
2025-12-05,22:54:05.000,339,11169941,105765,0,1764975244,13827.967371739993,-9.845590739998443,53038.338342480005
2025-12-05,22:54:06.000,339,11169947,105885,0,1764975245,13828.155988419989,-9.838541609999083,53038.28244552001
2025-12-05,22:54:07.000,339,11169864,105765,0,1764975246,13828.38502296,-9.796246829995653,53038.30340688
2025-12-05,22:54:08.000,339,11169929,105885,0,1764975247,13828.513012849995,-9.725755530002061,53038.39423944
2025-12-05,22:54:09.000,339,11169956,105765,0,1764975248,13828.721838459991,-9.676411619999271,53038.33135536001
2025-12-05,22:54:10.000,339,11169891,105645,0,1764975249,13828.870037280001,-9.648215100001835,53038.35231672
2025-12-05,22:54:11.000,339,11169944,105925,0,1764975250,13829.031708720002,-9.584772930000327,53038.387252320004
2025-12-05,22:54:12.000,339,11169930,105805,0,1764975251,13829.213589089988,-9.521330759998818,53038.36629096
2025-12-05,22:54:13.000,339,11169864,105725,0,1764975252,13829.348315289993,-9.422642940000514,53038.42917504001
2025-12-05,22:54:14.000,339,11169987,105725,0,1764975253,13829.523459349999,-9.366249899998365,53038.39423944
2025-12-05,22:54:15.000,339,11169960,105885,0,1764975254,13829.671658169995,-9.309856859996216,53038.40122656001
2025-12-05,22:54:16.000,339,11169974,106045,0,1764975255,13829.813120679995,-9.260512950000702,53038.436162160004
2025-12-05,22:54:17.000,339,11169970,105925,0,1764975256,13829.974792119996,-9.23231642999599,53038.4152008
2025-12-05,22:54:18.000,339,11169905,105725,0,1764975257,13830.089309390001,-9.140677739997045,53038.457123520006
2025-12-05,22:54:19.000,339,11169973,106085,0,1764975258,13830.230771900002,-9.091333830001531,53038.51302048
2025-12-05,22:54:20.000,339,11169946,105885,0,1764975259,13830.399179649998,-9.05608817999746,53038.49904624001
2025-12-05,22:54:21.000,339,11169992,105805,0,1764975260,13830.533905849989,-8.971498619997874,53038.554943200004
2025-12-05,22:54:22.000,339,11169965,105765,0,1764975261,13830.722522529999,914.6125631100003,53038.52699472001
2025-12-05,22:54:23.000,339,11169978,105765,0,1764975262,13830.87745765999,-8.837565149995498,53038.5898788
2025-12-05,22:54:24.000,339,11169967,105765,0,1764975263,13831.00544755,-8.767073850001907,53038.5898788
2025-12-05,22:54:25.000,339,11169958,106005,0,1764975264,13831.173855299996,-8.703631680000399,53038.575904560006
2025-12-05,22:54:26.000,339,11169958,105725,0,1764975265,13831.315317809996,-8.59789472999546,53038.603853040004
2025-12-05,22:54:27.000,339,11169904,105885,0,1764975266,13831.436571389997,-8.541501690000587,53038.58289168
2025-12-05,22:54:28.000,339,11169974,105965,0,1764975267,13831.625188069993,-8.478059519999078,53038.63878864
2025-12-05,22:54:29.000,339,11169940,105765,0,1764975268,13831.699287479998,-8.407568219998211,53038.70865984
2025-12-05,22:54:30.000,339,11169963,105765,0,1764975269,13831.867695229994,-8.351175179996062,53038.69468560001
2025-12-05,22:54:31.000,339,11169888,106045,0,1764975270,13832.02263036,-8.23133996999968,53038.792505280006
2025-12-05,22:54:32.000,339,11169902,105925,0,1764975271,13832.19777441999,-8.23133996999968,53038.7994924
2025-12-05,22:54:33.000,339,11169959,105965,0,1764975272,13832.30555538,-8.18199605999689,53038.88333784001
2025-12-05,22:54:34.000,339,11169875,105805,0,1764975273,13832.372918479996,-8.160848669998813,53038.89731208
2025-12-05,22:54:35.000,339,11169921,106005,0,1764975274,13832.541326229992,-8.18199605999689,53038.99513176
2025-12-05,22:54:36.000,339,11169899,105885,0,1764975275,13832.635634569997,-8.210192580001603,53039.00211888001
2025-12-05,22:54:38.000,339,11169891,105925,0,1764975277,13832.763624459993,-8.294782140001189,53039.16980976001
2025-12-05,22:54:39.000,339,11169875,105725,0,1764975278,13832.884878039993,-8.379371700000775,53039.21871960001
2025-12-05,22:54:40.000,339,11169948,105925,0,1764975279,13832.938768519998,-8.485108649998438,53039.28859080001
2025-12-05,22:54:41.000,339,11169904,105845,0,1764975280,13833.026340549994,453.14831679000054,53039.35147488
2025-12-05,22:54:42.000,339,11169978,105925,0,1764975281,13833.073494719989,-8.731828199997835,53039.38641048001
2025-12-05,22:54:43.000,339,11169897,105925,0,1764975282,13833.181275679999,452.90159724000114,53039.49121728
2025-12-05,22:54:44.000,339,11169949,105885,0,1764975283,13833.20148461,-9.006744270001946,53039.582049840006
2025-12-05,22:54:45.000,339,11169957,106045,0,1764975284,13833.23516615999,452.640779430003,53039.630959680006
2025-12-05,22:54:46.000,339,11169877,105925,0,1764975285,13833.39683759999,-9.218218169997272,53039.66589528
2025-12-05,22:54:47.000,339,11169881,105685,0,1764975286,13833.4642007,-9.33100425000157,53039.777689200004
2025-12-05,22:54:48.000,339,11169898,105765,0,1764975287,13833.53830010999,-9.401495549995161,53039.80563768
2025-12-05,22:54:49.000,339,11169977,105805,0,1764975288,13833.652817379996,-9.46493771999667,53039.847560400005
2025-12-05,22:54:50.000,339,11169879,105885,0,1764975289,13833.760598339992,-9.486085110002023,53039.92441872
2025-12-05,22:54:51.000,339,11169872,105725,0,1764975290,13833.915533469997,-9.500183370000741,53039.98730280001
2025-12-05,22:54:52.000,339,11169965,105725,0,1764975291,13834.124359079993,-9.500183370000741,53040.015251280005
2025-12-05,22:54:53.000,339,11169958,105925,0,1764975292,13834.339920999999,-9.429692069999874,53040.12005808
2025-12-05,22:54:54.000,339,11169864,105965,0,1764975293,13834.548746609995,-9.408544680001796,53040.0921096
2025-12-05,22:54:55.000,339,11169899,106005,0,1764975294,13834.777781149991,-9.345102510000288,53040.17595504001
2025-12-05,22:54:56.000,339,11169950,105805,0,1764975295,13835.067442480002,-9.253463820001343,53040.231852000004
2025-12-05,22:54:57.000,339,11169895,105925,0,1764975296,13835.350367499988,-9.204119909998553,53040.30871032
2025-12-05,22:54:58.000,339,11169963,105765,0,1764975297,13835.646765139994,-9.09838296000089,53040.30871032
2025-12-05,22:54:59.000,339,11169903,106045,0,1764975298,13835.92295385,-9.020842530000664,53040.37858152
2025-12-05,22:55:00.000,339,11169981,105725,0,1764975299,13836.273241969997,-8.936252970001078,53040.420504240006
2025-12-05,22:55:01.000,339,11169913,106005,0,1764975300,13836.542694369993,-8.795270369999344,53040.51133680001
2025-12-05,22:55:02.000,339,11169844,105885,0,1764975301,13836.845828319994,-8.774122980001266,53040.53928528001
2025-12-05,22:55:03.000,339,11169939,105965,0,1764975302,13837.07486285999,-8.682484290002321,53040.63011784001
2025-12-05,22:55:04.000,339,11169864,105805,0,1764975303,13837.310633709996,-8.569698209998023,53040.686014800005
2025-12-05,22:55:05.000,339,11169978,105805,0,1764975304,13837.492514079997,-8.513305169995874,53040.7209504
2025-12-05,22:55:06.000,339,11169944,105725,0,1764975305,13837.728284929988,-8.478059519999078,53040.7908216
2025-12-05,22:55:07.000,339,11169889,105925,0,1764975306,13837.829329579989,-8.499206909997156,53040.87466704001
2025-12-05,22:55:08.000,339,11169923,105725,0,1764975307,13837.876483749998,-8.513305169995874,53040.951525360004
2025-12-05,22:55:09.000,339,11169870,105725,0,1764975308,13837.910165299989,-8.520354299995233,53040.99344808001
2025-12-05,22:55:10.000,339,11169966,105845,0,1764975309,13837.916901609999,-8.619042120000813,53041.04934504
2025-12-05,22:55:11.000,339,11169903,105805,0,1764975310,13837.943846849994,-8.668386029996327,53041.105242
2025-12-05,22:55:12.000,339,11169952,106005,0,1764975311,13837.889956369989,-8.802319499998703,53041.22402304
2025-12-05,22:55:13.000,339,11169932,105805,0,1764975312,13837.788911719988,-8.86576167000021,53041.258958640006
2025-12-05,22:55:14.000,339,11169943,105765,0,1764975313,13837.633976589997,-8.922154709995084,53041.37075256
2025-12-05,22:55:15.000,339,11169951,105725,0,1764975314,13837.607031350002,-8.978547749997233,53041.34979120001
2025-12-05,22:55:16.000,339,11169883,105845,0,1764975315,13837.479041459992,-8.992646009995951,53041.39171392
2025-12-05,22:55:17.000,339,11169994,105885,0,1764975316,13837.357787879992,-8.992646009995951,53041.46857224001
2025-12-05,22:55:18.000,339,11169950,106005,0,1764975317,13837.256743229991,-9.013793400001305,53041.49652072001
2025-12-05,22:55:19.000,339,11169885,105885,0,1764975318,13837.169171199996,-9.006744270001946,53041.61530176001
2025-12-05,22:55:20.000,339,11169892,105685,0,1764975319,13837.128753339995,-9.027891660000023,53041.60132752
2025-12-05,22:55:21.000,339,11169962,105845,0,1764975320,13837.06139024,-9.020842530000664,53041.629276
2025-12-05,22:55:22.000,339,11169877,105685,0,1764975321,13837.09507178999,-9.020842530000664,53041.692160080005
2025-12-05,22:55:23.000,339,11169943,105445,0,1764975322,13837.1018081,452.75356551000004,53041.73408280001
2025-12-05,22:55:24.000,339,11169967,105925,0,1764975323,13837.11528071999,-8.992646009995951,53041.78299264001
2025-12-05,22:55:25.000,339,11169896,105885,0,1764975324,13837.1018081,-9.006744270001946,53041.789979760004
2025-12-05,22:55:26.000,339,11169860,105805,0,1764975325,13837.11528071999,-9.006744270001946,53041.83190248001
2025-12-05,22:55:27.000,339,11169938,105725,0,1764975326,13837.128753339995,-9.027891660000023,53041.84587672
2025-12-05,22:55:28.000,339,11169896,105965,0,1764975327,13837.12201703,-9.05608817999746,53041.859850960005
2025-12-05,22:55:29.000,339,11169966,105925,0,1764975328,13837.148962269996,-9.070186439996178,53041.92273504001
2025-12-05,22:55:30.000,339,11169911,105965,0,1764975329,13837.17590750999,-9.133628609997686,53041.9436964
2025-12-05,22:55:31.000,339,11169880,105725,0,1764975330,13837.17590750999,-9.119530349998968,53041.99260624
2025-12-05,22:55:32.000,339,11169960,105925,0,1764975331,13837.20285275,-9.140677739997045,53041.99959336001
2025-12-05,22:55:33.000,339,11169891,105765,0,1764975332,13837.250006919996,-9.147726869996404,53042.03452896
2025-12-05,22:55:34.000,339,11169923,105925,0,1764975333,13837.189380129996,-9.161825129995123,53042.125361520004
2025-12-05,22:55:35.000,339,11170011,105805,0,1764975334,13837.20285275,-9.197070779999194,53042.20920696
2025-12-05,22:55:36.000,339,11169959,105925,0,1764975335,13837.15569857999,-9.28166033999878,53042.26510392001
2025-12-05,22:55:37.000,339,11169956,105805,0,1764975336,13837.169171199996,-9.359200769999006,53042.27907816
2025-12-05,22:55:38.000,339,11169943,106085,0,1764975337,13837.108544409995,-9.436741199999233,53042.34196224
2025-12-05,22:55:39.000,339,11170001,105845,0,1764975338,13837.03444499999,-9.46493771999667,53042.40484632001
2025-12-05,22:55:40.000,339,11169970,105765,0,1764975339,13837.00076345,-9.51428162999946,53042.41882056
2025-12-05,22:55:41.000,339,11169881,105925,0,1764975340,13836.87950987,-9.535429019997537,53042.481704640006
2025-12-05,22:55:42.000,339,11169881,106005,0,1764975341,13836.778465219999,-9.556576409995614,53042.44676904
2025-12-05,22:55:43.000,339,11169947,105885,0,1764975342,13836.650475329989,-9.549527279996255,53042.51664024
2025-12-05,22:55:44.000,339,11169880,105765,0,1764975343,13836.583112229993,-9.5072325000001,53042.55157584001
2025-12-05,22:55:45.000,339,11169961,106005,0,1764975344,13836.535958059998,-9.535429019997537,53042.579524320005
2025-12-05,22:55:46.000,339,11169988,105805,0,1764975345,13836.502276509993,-9.493134240001382,53042.61445992
2025-12-05,22:55:47.000,339,11169961,105645,0,1764975346,13836.387759240002,-9.5072325000001,53042.65638264
2025-12-05,22:55:48.000,339,11169992,105725,0,1764975347,13836.381022929992,-9.471986849996028,53042.70529248
2025-12-05,22:55:49.000,339,11169951,105845,0,1764975348,13836.306923520002,452.3024211900047,53042.73324096
2025-12-05,22:55:50.000,339,11169921,105925,0,1764975349,13836.239560419992,-9.380348159997084,53042.76118944001
2025-12-05,22:55:51.000,339,11169873,105925,0,1764975350,13836.185669940001,-9.436741199999233,53042.76817656001
2025-12-05,22:55:52.000,339,11169902,105885,0,1764975351,13836.165461010001,-9.422642940000514,53042.78913792001
2025-12-05,22:55:53.000,339,11169971,105925,0,1764975352,13836.165461010001,-9.429692069999874,53042.89394472
2025-12-05,22:55:54.000,339,11169900,105725,0,1764975353,13836.131779459996,-9.45788858999731,53042.87997048
2025-12-05,22:55:55.000,339,11169922,105845,0,1764975354,13836.084625290001,-9.5072325000001,53042.90791896001
2025-12-05,22:55:56.000,339,11169941,106045,0,1764975355,13836.050943739996,-9.51428162999946,53042.963815920004
2025-12-05,22:55:57.000,339,11169909,105845,0,1764975356,13836.017262189991,-9.549527279996255,53043.00573864001
2025-12-05,22:55:58.000,339,11169882,105645,0,1764975357,13835.909481229995,-9.584772930000327,53043.01272576
2025-12-05,22:55:59.000,339,11169950,105725,0,1764975358,13835.949899089996,-9.612969449997763,53043.082596960005
2025-12-05,22:56:00.000,339,11169903,105925,0,1764975359,13835.89600860999,-9.648215100001835,53043.11054544
2025-12-05,22:56:01.000,339,11169933,105725,0,1764975360,13835.86232706,-9.73280466000142,53043.12451968001
2025-12-05,22:56:02.000,339,11169980,105925,0,1764975361,13835.81517288999,-9.782148569996934,53043.15945528
2025-12-05,22:56:03.000,339,11169929,106005,0,1764975362,13835.727600859995,-9.810345090001647,53043.19439088001
2025-12-05,22:56:04.000,339,11169949,105925,0,1764975363,13835.65350144999,-9.880836389995238,53043.14548104001
2025-12-05,22:56:05.000,339,11169959,105645,0,1764975364,13835.55245679999,-9.923131169998669,53043.22233936001
2025-12-05,22:56:06.000,339,11169951,105845,0,1764975365,13835.525511559994,-9.944278559996746,53043.1664424
2025-12-05,22:56:07.000,339,11169943,105725,0,1764975366,13835.397521669998,-9.901983780000592,53043.25727496
2025-12-05,22:56:08.000,339,11169903,105965,0,1764975367,13835.316685949998,-9.923131169998669,53043.28522344
2025-12-05,22:56:09.000,339,11169888,105725,0,1764975368,13835.262795469993,-9.894934650001233,53043.250287840005
2025-12-05,22:56:10.000,339,11169913,105845,0,1764975369,13835.141541889992,-9.880836389995238,53043.26426208001
2025-12-05,22:56:11.000,339,11169924,106085,0,1764975370,13835.060706169992,-9.845590739998443,53043.34112040001
2025-12-05,22:56:12.000,339,11169896,105805,0,1764975371,13834.939452589992,-9.824443350000365,53043.34112040001
2025-12-05,22:56:13.000,339,11169941,105885,0,1764975372,13834.885562110001,-9.761001179998857,53043.34112040001
2025-12-05,22:56:14.000,339,11169931,105805,0,1764975373,13834.777781149991,-9.768050309998216,53043.369068880005
2025-12-05,22:56:15.000,339,11169906,106005,0,1764975374,13834.66326388,-9.817394220001006,53043.369068880005
2025-12-05,22:56:16.000,339,11169949,105885,0,1764975375,13834.56221923,-9.796246829995653,53043.34112040001
2025-12-05,22:56:17.000,339,11169985,106005,0,1764975376,13834.45443826999,-9.768050309998216,53043.369068880005
2025-12-05,22:56:18.000,339,11169872,105765,0,1764975377,13834.387075169994,-9.803295960002288,53043.369068880005
2025-12-05,22:56:19.000,339,11169990,105885,0,1764975378,13834.259085279999,-9.803295960002288,53043.40400448
2025-12-05,22:56:20.000,339,11169901,105845,0,1764975379,13834.151304319988,-9.831492479999724,53043.39701736
2025-12-05,22:56:21.000,339,11169971,105725,0,1764975380,13834.110886459988,-9.810345090001647,53043.41099160001
2025-12-05,22:56:22.000,339,11169872,105685,0,1764975381,13834.016578119998,-9.810345090001647,53043.40400448
2025-12-05,22:56:23.000,339,11169963,105885,0,1764975382,13833.881851919992,-9.838541609999083,53043.45291432
2025-12-05,22:56:24.000,339,11169897,105725,0,1764975383,13833.821225129992,-9.796246829995653,53043.39701736
2025-12-05,22:56:25.000,339,11169903,105805,0,1764975384,13833.726916790001,-9.768050309998216,53043.40400448
2025-12-05,22:56:26.000,339,11169986,105805,0,1764975385,13833.666290000001,-9.782148569996934,53043.417978720005
2025-12-05,22:56:27.000,339,11169914,105725,0,1764975386,13833.571981659996,-9.711657269996067,53043.47387568
2025-12-05,22:56:28.000,339,11169961,105925,0,1764975387,13833.52482749,-9.63411683999584,53043.466888560004
2025-12-05,22:56:29.000,339,11169910,105805,0,1764975388,13833.491145939995,-9.570674670001608,53043.48086280001
2025-12-05,22:56:30.000,339,11169986,105845,0,1764975389,13833.49788224999,-9.493134240001382,53043.43195296001
2025-12-05,22:56:31.000,339,11169903,105845,0,1764975390,13833.43725545999,-9.486085110002023,53043.48086280001
2025-12-05,22:56:32.000,339,11169868,105925,0,1764975391,13833.309265569995,-9.436741199999233,53043.45990144001
2025-12-05,22:56:33.000,339,11169930,105845,0,1764975392,13833.27558401999,-9.408544680001796,53043.45291432
2025-12-05,22:56:34.000,339,11169912,105925,0,1764975393,13833.188011989994,-9.394446419995802,53043.5157984
2025-12-05,22:56:35.000,339,11169920,105765,0,1764975394,13833.053285789989,-9.429692069999874,53043.49483704
2025-12-05,22:56:36.000,339,11169880,105925,0,1764975395,13832.918559589998,-9.471986849996028,53043.54374688
2025-12-05,22:56:37.000,339,11169972,105805,0,1764975396,13832.756888149997,-9.51428162999946,53043.45990144001
2025-12-05,22:56:38.000,339,11169888,105845,0,1764975397,13832.561535159992,-9.542478149996896,53043.4459272
2025-12-05,22:56:39.000,339,11170007,105725,0,1764975398,13832.393127409996,-9.605920319998404,53043.487849920006
2025-12-05,22:56:40.000,339,11169936,105965,0,1764975399,13832.17756548999,-9.655264230001194,53043.49483704
2025-12-05,22:56:41.000,339,11169993,105965,0,1764975400,13832.00242143,-9.655264230001194,53043.52278552
2025-12-05,22:56:42.000,339,11169964,105925,0,1764975401,13831.786859509994,-9.718706399995426,53043.49483704
2025-12-05,22:56:43.000,339,11169887,105805,0,1764975402,13831.638660689998,-9.718706399995426,53043.47387568
2025-12-05,22:56:44.000,339,11169921,105765,0,1764975403,13831.517407109997,-9.761001179998857,53043.41099160001
2025-12-05,22:56:45.000,339,11169926,105805,0,1764975404,13831.335526739997,-9.73280466000142,53043.466888560004
2025-12-05,22:56:46.000,339,11169980,105925,0,1764975405,13831.18732792,-9.704608139996708,53043.35509464
2025-12-05,22:56:47.000,339,11169934,105925,0,1764975406,13831.08628327,-9.627067709996481,53043.35509464
2025-12-05,22:56:48.000,339,11169965,105805,0,1764975407,13830.991974929995,-9.584772930000327,53043.299197680004
2025-12-05,22:56:49.000,339,11170003,106005,0,1764975408,13830.86398504,-9.535429019997537,53043.25727496
2025-12-05,22:56:50.000,339,11169963,105925,0,1764975409,13830.79662193999,-9.436741199999233,53043.21535224
2025-12-05,22:56:51.000,339,11169910,106125,0,1764975410,13830.71578621999,-9.352151639999647,53043.17342952001
2025-12-05,22:56:52.000,339,11169976,106125,0,1764975411,13830.621477879999,-9.302807729996857,53043.10355832001
2025-12-05,22:56:53.000,339,11169937,105845,0,1764975412,13830.560851089998,-9.197070779999194,53043.11753256
2025-12-05,22:56:54.000,339,11169960,105805,0,1764975413,13830.486751679993,-9.126579479998327,53043.07560984001
2025-12-05,22:56:55.000,339,11169891,105805,0,1764975414,13830.466542749993,-9.027891660000023,53043.07560984001
2025-12-05,22:56:56.000,339,11169932,106005,0,1764975415,13830.439597509998,-8.964449489998515,53043.01971288
2025-12-05,22:56:57.000,339,11169956,105765,0,1764975416,13830.412652270003,-8.929203840001719,53042.94984168
2025-12-05,22:56:58.000,339,11169956,105565,0,1764975417,13830.358761789998,-8.87281079999957,53042.984777280006
2025-12-05,22:56:59.000,339,11169913,105685,0,1764975418,13830.304871309992,-8.86576167000021,53042.89394472
2025-12-05,22:57:00.000,339,11169960,105885,0,1764975419,13830.284662379992,-8.809368629998062,53042.84503488
2025-12-05,22:57:01.000,339,11169967,106045,0,1764975420,13830.250980830002,452.9932359300001,53042.83106064
2025-12-05,22:57:02.000,339,11169900,105845,0,1764975421,13830.170145110002,-8.767073850001907,53042.852022
2025-12-05,22:57:03.000,339,11169929,106085,0,1764975422,13830.129727250001,-8.745926459996554,53042.7821508
2025-12-05,22:57:04.000,339,11169905,105765,0,1764975423,13830.069100460001,453.0566781000016,53042.77516368
2025-12-05,22:57:05.000,339,11169964,105765,0,1764975424,13830.055627839996,-8.668386029996327,53042.67035688001
2025-12-05,22:57:06.000,339,11169948,105965,0,1764975425,13830.001737359991,-8.562649079998664,53042.677344
2025-12-05,22:57:07.000,339,11169890,105645,0,1764975426,13830.008473670001,-8.478059519999078,53042.628434160004
2025-12-05,22:57:08.000,339,11169895,105925,0,1764975427,13829.954583189996,-8.386420830000134,53042.56555008
2025-12-05,22:57:09.000,339,11169907,105965,0,1764975428,13829.94784688,-8.308880399999907,53042.56555008
2025-12-05,22:57:10.000,339,11169900,105725,0,1764975429,13829.920901639991,-8.18904518999625,53042.41882056
2025-12-05,22:57:11.000,339,11169935,105805,0,1764975430,13829.961319499991,-8.104455629996664,53042.38388496001
2025-12-05,22:57:12.000,339,11169916,105805,0,1764975431,13829.94784688,-8.048062590001791,53042.3978592
2025-12-05,22:57:13.000,339,11169881,106285,0,1764975432,13829.90742902,-7.991669549999642,53042.32100088
2025-12-05,22:57:14.000,339,11169881,106005,0,1764975433,13829.88048377999,-7.949374769996211,53042.293052400004
2025-12-05,22:57:15.000,339,11169924,106085,0,1764975434,13829.920901639991,-7.914129119999416,53042.125361520004
2025-12-05,22:57:16.000,339,11169940,105765,0,1764975435,13829.88722009,-7.815441300001112,53042.0834388
2025-12-05,22:57:17.000,339,11169901,105885,0,1764975436,13829.90069270999,-7.787244779996399,53042.05549032
2025-12-05,22:57:18.000,339,11169879,105805,0,1764975437,13829.914165329996,-7.737900870000885,53042.00658048
2025-12-05,22:57:19.000,339,11169974,105965,0,1764975438,13829.90742902,-7.730851740001526,53041.98561912
2025-12-05,22:57:20.000,339,11170017,105725,0,1764975439,13829.86027484999,-7.667409570000018,53041.86683808
2025-12-05,22:57:21.000,339,11169898,105525,0,1764975440,13829.893956399996,-7.646262180001941,53041.8388896
2025-12-05,22:57:22.000,339,11169947,105885,0,1764975441,13829.833329609995,-7.60396739999851,53041.80395400001
2025-12-05,22:57:23.000,339,11169936,105845,0,1764975442,13829.88048377999,-7.625114789996587,53041.75504416001
2025-12-05,22:57:24.000,339,11169868,105925,0,1764975443,13829.84680223,-7.6392130499953055,53041.72709568
2025-12-05,22:57:25.000,339,11169962,106085,0,1764975444,13829.873747469996,-7.709704349996173,53041.643250240006
2025-12-05,22:57:26.000,339,11169916,105925,0,1764975445,13829.893956399996,-7.723802610002167,53041.60132752
2025-12-05,22:57:27.000,339,11169996,105725,0,1764975446,13829.833329609995,-7.794293909995758,53041.51748208001
2025-12-05,22:57:28.000,339,11169988,105725,0,1764975447,13829.8265933,-7.857736079997267,53041.524469200005
2025-12-05,22:57:29.000,339,11169980,105925,0,1764975448,13829.78617544,453.8391315300032,53041.51748208001
2025-12-05,22:57:30.000,339,11170003,105885,0,1764975449,13829.712076029995,-7.984620420000283,53041.426649520006
2025-12-05,22:57:31.000,339,11169896,105925,0,1764975450,13829.71881233999,-8.111504759996023,53041.39870104001
2025-12-05,22:57:32.000,339,11169977,106005,0,1764975451,13829.67839447999,-8.224290840000322,53041.33581696
2025-12-05,22:57:33.000,339,11169959,105685,0,1764975452,13829.57734982999,-8.301831270000548,53041.34280408
2025-12-05,22:57:34.000,339,11169999,106085,0,1764975453,13829.631240309995,-8.379371700000775,53041.22402304
2025-12-05,22:57:35.000,339,11169900,105805,0,1764975454,13829.570613519994,-8.442813870002283,53041.237997280004
2025-12-05,22:57:36.000,339,11170003,105965,0,1764975455,13829.54366828,-8.513305169995874,53041.15415184
2025-12-05,22:57:37.000,339,11169978,105685,0,1764975456,13829.503250419999,-8.499206909997156,53041.04934504
2025-12-05,22:57:38.000,339,11169921,105805,0,1764975457,13829.530195659994,-8.555599949999305,53041.0353708
2025-12-05,22:57:39.000,339,11169959,105645,0,1764975458,13829.530195659994,-8.541501690000587,53041.021396560005
2025-12-05,22:57:40.000,339,11169890,105845,0,1764975459,13829.56387721,-8.548550819999946,53040.95851248
2025-12-05,22:57:41.000,339,11169972,105845,0,1764975460,13829.570613519994,-8.5908455999961,53040.89562840001
2025-12-05,22:57:42.000,339,11169997,105885,0,1764975461,13829.60429507,-8.555599949999305,53040.81877008
2025-12-05,22:57:43.000,339,11169903,106285,0,1764975462,13829.64471293,-8.576747339997382,53040.76986024
2025-12-05,22:57:44.000,339,11169965,105565,0,1764975463,13829.70533972,-8.555599949999305,53040.6510792
2025-12-05,22:57:45.000,339,11169904,105925,0,1764975464,13829.813120679995,-8.513305169995874,53040.64409208
2025-12-05,22:57:46.000,339,11169985,105885,0,1764975465,13829.893956399996,-8.485108649998438,53040.6510792
2025-12-05,22:57:47.000,339,11169883,105765,0,1764975466,13829.974792119996,-8.42166647999693,53040.55325952
2025-12-05,22:57:48.000,339,11169984,105805,0,1764975467,13830.109518320001,-8.393469959999493,53040.49037544001
2025-12-05,22:57:49.000,339,11170022,105485,0,1764975468,13830.197090349997,-8.330027789997985,53040.43447848
2025-12-05,22:57:50.000,339,11169930,105405,0,1764975469,13830.311607620002,-8.28773301000183,53040.469414080006
2025-12-05,22:57:51.000,339,11169921,105885,0,1764975470,13830.493487989988,-8.19609431999561,53040.29473608001
2025-12-05,22:57:52.000,339,11169975,105885,0,1764975471,13830.655159429989,-8.174946929997532,53040.24582624001
2025-12-05,22:57:53.000,339,11169933,105725,0,1764975472,13830.769676699994,-8.090357369997946,53040.21089064
2025-12-05,22:57:54.000,339,11169954,105805,0,1764975473,13830.931348139995,-8.019866069997079,53040.14101944
2025-12-05,22:57:55.000,339,11169979,105685,0,1764975474,13831.113228509996,-7.942325639996852,53040.10608384001
2025-12-05,22:57:56.000,339,11169952,105605,0,1764975475,13831.328790430001,-7.857736079997267,53040.04319976
2025-12-05,22:57:57.000,339,11169900,105765,0,1764975476,13831.578033899998,-7.7449500000002445,53040.04319976
2025-12-05,22:57:58.000,339,11169959,105805,0,1764975477,13831.753177959989,-7.611016529997869,53040.00127704
2025-12-05,22:57:59.000,339,11169857,105765,0,1764975478,13832.06304822,454.2550302000018,53039.945380080004
2025-12-05,22:58:00.000,339,11169984,105645,0,1764975479,13832.31902799999,-7.37134610999783,53039.87550888
2025-12-05,22:58:01.000,339,11169920,105925,0,1764975480,13832.541326229992,-7.2726582899995265,53039.86852176001
2025-12-05,22:58:02.000,339,11169977,105845,0,1764975481,13832.844460179993,-7.152823079995869,53039.79166344001
2025-12-05,22:58:03.000,339,11169942,105805,0,1764975482,13833.120648889999,-7.096430040000996,53039.84057328001
2025-12-05,22:58:04.000,339,11169985,105725,0,1764975483,13833.369892359995,-7.047086129998206,53039.798650560006
2025-12-05,22:58:05.000,339,11169896,105845,0,1764975484,13833.598926899991,-7.0118404800014105,53039.75672784
2025-12-05,22:58:06.000,339,11170018,106085,0,1764975485,13833.780807269992,-6.9624965699986205,53039.77070208001
2025-12-05,22:58:07.000,339,11169913,105885,0,1764975486,13833.888588230002,-6.934300050001184,53039.80563768
2025-12-05,22:58:08.000,339,11169897,105805,0,1764975487,13834.090677529988,-6.913152659995831,53039.78467632
2025-12-05,22:58:09.000,339,11170017,106045,0,1764975488,13834.191722179989,-6.884956139998394,53039.79166344001
2025-12-05,22:58:10.000,339,11169920,105765,0,1764975489,13834.319712069999,-6.842661360002239,53039.74275360001
2025-12-05,22:58:11.000,339,11169971,106085,0,1764975490,13834.346657309994,-6.828563099996245,53039.78467632
2025-12-05,22:58:12.000,339,11169963,105605,0,1764975491,13834.467910889995,-6.8003665799988084,53039.78467632
2025-12-05,22:58:13.000,339,11169962,105685,0,1764975492,13834.528537679995,-6.793317449999449,53039.72179224001
2025-12-05,22:58:14.000,339,11169928,105765,0,1764975493,13834.56221923,-6.779219190000731,53039.68685664
2025-12-05,22:58:15.000,339,11169949,105805,0,1764975494,13834.62284602,-6.7369244099973,53039.76371496
2025-12-05,22:58:16.000,339,11169916,105805,0,1764975495,13834.61610970999,-6.694629630001145,53039.74275360001
2025-12-05,22:58:17.000,339,11170001,105885,0,1764975496,13834.69694542999,-6.666433109996433,53039.78467632
2025-12-05,22:58:18.000,339,11169924,106005,0,1764975497,13834.73736328999,455.122073190003,53039.76371496
2025-12-05,22:58:19.000,339,11169918,105885,0,1764975498,13834.82493532,-6.638236589998996,53039.79166344001
2025-12-05,22:58:20.000,339,11170004,105525,0,1764975499,13834.912507349996,-6.567745289998129,53039.80563768
2025-12-05,22:58:21.000,339,11170023,105885,0,1764975500,13834.899034729991,-6.56069615999877,53039.8126248
2025-12-05,22:58:22.000,339,11169894,106005,0,1764975501,13835.013551999997,-6.546597900000052,53039.83358616
2025-12-05,22:58:23.000,339,11169983,105765,0,1764975502,13835.128069270002,-6.574794419997488,53039.798650560006
2025-12-05,22:58:24.000,339,11169910,105925,0,1764975503,13835.148278200002,-6.56069615999877,53039.84057328001
2025-12-05,22:58:25.000,339,11169939,105925,0,1764975504,13835.283004399993,-6.581843549996847,53039.84057328001
2025-12-05,22:58:26.000,339,11169947,105645,0,1764975505,13835.370576429988,-6.61004007000156,53039.86852176001
2025-12-05,22:58:27.000,339,11169913,105845,0,1764975506,13835.512038939989,-6.666433109996433,53039.93839296001
2025-12-05,22:58:28.000,339,11169930,105645,0,1764975507,13835.626556209994,-6.7016787600005046,53039.86153464
2025-12-05,22:58:29.000,339,11169931,106005,0,1764975508,13835.78149134,-6.7016787600005046,53039.91044448001
2025-12-05,22:58:30.000,339,11169969,105885,0,1764975509,13835.970108019996,-6.8003665799988084,53039.91044448001
2025-12-05,22:58:31.000,339,11169974,106045,0,1764975510,13836.145252080001,-6.8567596200009575,53039.98730280001
2025-12-05,22:58:32.000,339,11170003,105565,0,1764975511,13836.273241969997,-6.941349180000543,53039.9523672
2025-12-05,22:58:33.000,339,11169925,105805,0,1764975512,13836.535958059998,-7.032987869999488,53039.98031568
2025-12-05,22:58:34.000,339,11170002,105885,0,1764975513,13836.738047359999,-7.096430040000996,53040.00127704
2025-12-05,22:58:35.000,339,11169958,105565,0,1764975514,13836.967081899995,-7.166921340001863,53040.04319976
2025-12-05,22:58:36.000,339,11169964,105845,0,1764975515,13837.216325369991,-7.258560030000808,53040.134032320006
2025-12-05,22:58:37.000,339,11170027,105845,0,1764975516,13837.431887289997,-7.343149590000394,53040.12704520001
2025-12-05,22:58:48.000,339,11169989,105725,0,1764975527,13839.823277340001,-7.864785209996626,53040.5462724
2025-12-05,22:58:49.000,339,11169932,105925,0,1764975528,13840.032102949997,-7.82953955999983,53040.58120800001
2025-12-05,22:58:50.000,339,11169918,105645,0,1764975529,13840.301555349994,-7.864785209996626,53040.60915648001
2025-12-05,22:58:51.000,339,11169915,105725,0,1764975530,13840.55079881999,-7.857736079997267,53040.70697616001
2025-12-05,22:58:52.000,339,11169922,105845,0,1764975531,13840.77983336,-7.871834339995985,53040.66505344
2025-12-05,22:58:53.000,339,11169963,105805,0,1764975532,13841.022340520001,-7.871834339995985,53040.734924640004
2025-12-05,22:58:54.000,339,11169983,105725,0,1764975533,13841.285056610002,-7.864785209996626,53040.77684736001
2025-12-05,22:58:55.000,339,11169945,106005,0,1764975534,13841.473673289998,-7.8506869499979075,53040.89562840001
2025-12-05,22:58:56.000,339,11169904,105765,0,1764975535,13841.66902627999,-7.864785209996626,53040.89562840001
2025-12-05,22:58:57.000,339,11169998,105765,0,1764975536,13841.87785189,-7.928227379998134,53040.93755112
2025-12-05,22:58:58.000,339,11169949,105445,0,1764975537,13842.03952333,-7.970522160001565,53041.04934504
2025-12-05,22:58:59.000,339,11169883,105725,0,1764975538,13842.234876319992,-7.998718679999001,53041.09825488
2025-12-05,22:59:00.000,339,11170006,105725,0,1764975539,13842.356129899992,-8.05511172000115,53041.23101016001
2025-12-05,22:59:01.000,339,11169925,105805,0,1764975540,13842.470647169997,-8.139701280000736,53041.22402304
2025-12-05,22:59:02.000,339,11169995,105685,0,1764975541,13842.558219199993,-8.203143450002244,53041.30088136001
2025-12-05,22:59:03.000,339,11169918,105925,0,1764975542,13842.672736469998,-8.259536489997117,53041.39171392
2025-12-05,22:59:04.000,339,11169923,105765,0,1764975543,13842.713154329998,-8.351175179996062,53041.46158512
2025-12-05,22:59:05.000,339,11169925,105685,0,1764975544,13842.773781119999,-8.435764739995648,53041.573379040005
2025-12-05,22:59:06.000,339,11169971,105685,0,1764975545,13842.82767159999,-8.506256039996515,53041.60132752
2025-12-05,22:59:07.000,339,11170022,105925,0,1764975546,13842.895034699999,-8.604943860002095,53041.65023736
2025-12-05,22:59:08.000,339,11169929,105605,0,1764975547,13842.841144219994,-8.703631680000399,53041.72010856
2025-12-05,22:59:09.000,339,11169941,105885,0,1764975548,13842.90850731999,-8.745926459996554,53041.81792824
2025-12-05,22:59:10.000,339,11169978,105925,0,1764975549,13842.88829838999,-8.837565149995498,53041.908760800005
2025-12-05,22:59:11.000,339,11169933,105885,0,1764975550,13842.86808945999,-8.87985992999893,53042.0135676
2025-12-05,22:59:12.000,339,11169911,105645,0,1764975551,13842.861353149994,-8.957400359999156,53042.0135676
2025-12-05,22:59:13.000,339,11169953,105405,0,1764975552,13842.82767159999,-9.0490390499981,53042.15331
2025-12-05,22:59:14.000,339,11169928,106005,0,1764975553,13842.814198979999,452.63373030000366,53042.16029712
2025-12-05,22:59:15.000,339,11169977,105725,0,1764975554,13842.773781119999,-9.168874260001758,53042.23016832
2025-12-05,22:59:16.000,339,11169924,105845,0,1764975555,13842.787253739989,-9.218218169997272,53042.314013760006
2025-12-05,22:59:17.000,339,11169906,105765,0,1764975556,13842.699681709993,452.44340378999914,53042.411833440005
2025-12-05,22:59:18.000,339,11169935,105765,0,1764975557,13842.625582299988,-9.373299029997725,53042.4677304
2025-12-05,22:59:19.000,339,11169896,105725,0,1764975558,13842.618845989993,-9.471986849996028,53042.54458872
2025-12-05,22:59:20.000,339,11170028,105885,0,1764975559,13842.504328720002,-9.556576409995614,53042.58651144
2025-12-05,22:59:21.000,339,11170003,105445,0,1764975560,13842.470647169997,-9.669362489999912,53042.66336976
2025-12-05,22:59:22.000,339,11169902,105605,0,1764975561,13842.416756689992,-9.796246829995653,53042.7821508
2025-12-05,22:59:23.000,339,11169986,106045,0,1764975562,13842.383075140002,-9.880836389995238,53042.77516368
2025-12-05,22:59:24.000,339,11169999,105765,0,1764975563,13842.308975729997,-9.993622469999536,53042.83804776001
2025-12-05,22:59:25.000,339,11169919,105885,0,1764975564,13842.180985840001,-10.085261159998481,53042.9218932
2025-12-05,22:59:26.000,339,11169915,105725,0,1764975565,13842.12035905,-10.212145500001498,53042.97779016001
2025-12-05,22:59:27.000,339,11169983,105805,0,1764975566,13842.073204879991,-10.296735060001083,53043.033687120005
2025-12-05,22:59:28.000,339,11169999,105725,0,1764975567,13842.026050709996,-10.353128099995956,53043.09657120001
2025-12-05,22:59:29.000,339,11169993,106165,0,1764975568,13842.03952333,-10.416570269997464,53043.201378000005
2025-12-05,22:59:30.000,339,11169998,105805,0,1764975569,13841.99236915999,-10.494110699997691,53043.299197680004
2025-12-05,22:59:31.000,339,11169915,105765,0,1764975570,13842.03278701999,-10.536405480001122,53043.299197680004
2025-12-05,22:59:32.000,339,11169989,105725,0,1764975571,13841.985632849995,-10.543454610000481,53043.376056
2025-12-05,22:59:33.000,339,11169934,105725,0,1764975572,13841.985632849995,-10.564601999998558,53043.45291432
2025-12-05,22:59:34.000,339,11169944,105845,0,1764975573,13842.0193144,-10.571651129997917,53043.52278552
2025-12-05,22:59:35.000,339,11169967,105805,0,1764975574,13842.05299594999,-10.571651129997917,53043.54374688
2025-12-05,22:59:36.000,339,11169934,105765,0,1764975575,13842.073204879991,-10.585749389996636,53043.66252792
2025-12-05,22:59:37.000,339,11169997,105965,0,1764975576,13842.10015012,-10.613945910001348,53043.73938624
2025-12-05,22:59:38.000,339,11169974,105925,0,1764975577,13842.133831669991,-10.613945910001348,53043.76733472001
2025-12-05,22:59:39.000,339,11170021,105845,0,1764975578,13842.174249529991,-10.635093299999426,53043.823231680006
2025-12-05,22:59:40.000,339,11170012,105405,0,1764975579,13842.147304289996,-10.649191559998144,53043.90009
2025-12-05,22:59:41.000,339,11170023,105845,0,1764975580,13842.174249529991,-10.691486340001575,53043.969961200004
2025-12-05,22:59:42.000,339,11169971,105725,0,1764975581,13842.127095359996,-10.712633729999652,53044.06778088
2025-12-05,22:59:43.000,339,11169990,105765,0,1764975582,13842.140567980001,-10.719682859999011,53044.10970360001
2025-12-05,22:59:44.000,339,11169937,105645,0,1764975583,13842.174249529991,-10.73378111999773,53044.17957480001
2025-12-05,22:59:45.000,339,11169997,105805,0,1764975584,13842.147304289996,-10.747879379996448,53044.20053616001
2025-12-05,22:59:46.000,339,11169989,105725,0,1764975585,13842.140567980001,-10.790174159999879,53044.31931720001
2025-12-05,22:59:47.000,339,11169932,106005,0,1764975586,13842.086677499996,-10.78312503000052,53044.34027856
2025-12-05,22:59:48.000,339,11170033,105925,0,1764975587,13842.073204879991,-10.825419809996674,53044.3542528
2025-12-05,22:59:49.000,339,11169914,105925,0,1764975588,13842.046259639996,-10.839518069995393,53044.3891884
2025-12-05,22:59:50.000,339,11170022,105645,0,1764975589,13841.97889654,-10.811321549997956,53044.48700808001
2025-12-05,22:59:51.000,339,11169993,105725,0,1764975590,13841.965423919995,-10.769026770001801,53044.53591792001
2025-12-05,22:59:52.000,339,11169989,105525,0,1764975591,13841.85090664999,-10.761977639995166,53044.65469896001
2025-12-05,22:59:53.000,339,11169959,105605,0,1764975592,13841.79027985999,-10.740830249997089,53044.70360880001
2025-12-05,22:59:54.000,339,11169998,105805,0,1764975593,13841.83069771999,-10.705584600000293,53044.80142848001
2025-12-05,22:59:55.000,339,11169891,105805,0,1764975594,13841.75659831,-10.712633729999652,53044.78745424
2025-12-05,22:59:56.000,339,11170005,105725,0,1764975595,13841.743125689994,-10.67738807999558,53044.808415600004
2025-12-05,22:59:57.000,339,11169919,105845,0,1764975596,13841.66902627999,-10.663289819996862,53044.927196640005
2025-12-05,22:59:58.000,339,11169888,105725,0,1764975597,13841.635344729999,-10.663289819996862,53044.96911936001
2025-12-05,22:59:59.000,339,11169975,105765,0,1764975598,13841.60839948999,-10.656240689997503,53045.0529648
2025-12-05,23:00:00.000,339,11169935,105685,0,1764975599,13841.541036389994,-10.649191559998144,53045.11584888001
2025-12-05,23:00:01.000,339,11169997,106085,0,1764975600,13841.520827459994,-10.705584600000293,53045.15078448
2025-12-05,23:00:02.000,339,11170014,105725,0,1764975601,13841.493882219998,-10.719682859999011,53045.1927072
2025-12-05,23:00:03.000,339,11169973,105405,0,1764975602,13841.453464359998,-10.790174159999879,53045.311488240004
2025-12-05,23:00:04.000,339,11169902,105685,0,1764975603,13841.446728049988,-10.790174159999879,53045.37437232001
2025-12-05,23:00:05.000,339,11170006,105925,0,1764975604,13841.386101259988,-10.888861979998183,53045.40232080001
2025-12-05,23:00:06.000,339,11169941,105645,0,1764975605,13841.325474470003,-10.945255020000332,53045.4372564
2025-12-05,23:00:07.000,339,11169957,105765,0,1764975606,13841.298529229993,450.75161259000015,53045.479179120004
2025-12-05,23:00:08.000,339,11169921,105765,0,1764975607,13841.244638750002,-11.100335880000785,53045.54206320001
2025-12-05,23:00:09.000,339,11169983,105645,0,1764975608,13841.210957199997,-11.128532399998221,53045.52808896
2025-12-05,23:00:10.000,339,11169993,105965,0,1764975609,13841.116648859992,-11.220171089997166,53045.646870000004
2025-12-05,23:00:11.000,339,11169951,105805,0,1764975610,13841.089703619997,-11.347055430000182,53045.67481848
2025-12-05,23:00:12.000,339,11170029,105285,0,1764975611,13841.069494689997,-11.438694119999127,53045.73071544
2025-12-05,23:00:13.000,339,11169981,105805,0,1764975612,13841.029076829996,-11.516234549999353,53045.79359952
2025-12-05,23:00:14.000,339,11169995,105805,0,1764975613,13840.941504800001,-11.607873239998298,53045.80058664
2025-12-05,23:00:15.000,339,11169918,105645,0,1764975614,13840.92129587,-11.72065931999532,53045.835522240006
2025-12-05,23:00:16.000,339,11169936,105765,0,1764975615,13840.83372383999,-11.798199749995547,53045.87744496001
2025-12-05,23:00:17.000,339,11169928,105765,0,1764975616,13840.79330597999,-11.939182349997282,53045.9612904
2025-12-05,23:00:18.000,339,11170032,105525,0,1764975617,13840.705733949995,-12.05196843000158,53045.97526464001
2025-12-05,23:00:19.000,339,11170012,105765,0,1764975618,13840.69226132999,-12.143607120000524,53045.99622600001
2025-12-05,23:00:20.000,339,11169940,105765,0,1764975619,13840.61142560999,449.50391658000444,53046.05911008
2025-12-05,23:00:21.000,339,11169935,105805,0,1764975620,13840.57774406,-12.397375799999281,53046.115007039996
2025-12-05,23:00:22.000,339,11169935,105765,0,1764975621,13840.46996309999,-12.538358400001016,53046.1359684
2025-12-05,23:00:23.000,339,11169921,105965,0,1764975622,13840.395863689999,-12.651144479998038,53046.05911008
2025-12-05,23:00:24.000,339,11169975,105965,0,1764975623,13840.348709519989,-12.728684909998265,53046.149942640004
2025-12-05,23:00:25.000,339,11169967,105765,0,1764975624,13840.328500589989,-12.876716639999358,53046.15692976
2025-12-05,23:00:26.000,339,11170006,105925,0,1764975625,13840.267873799989,448.7778561899977,53046.19885248
2025-12-05,23:00:27.000,339,11169962,106125,0,1764975626,13840.267873799989,-13.059994019997248,53046.19186536001
2025-12-05,23:00:28.000,339,11169948,105965,0,1764975627,13840.288082729989,-13.109337930000038,53046.12199416001
2025-12-05,23:00:29.000,339,11170062,105845,0,1764975628,13840.328500589989,-13.208025749998342,53046.219813840005
2025-12-05,23:00:30.000,339,11169922,106005,0,1764975629,13840.40933630999,-13.22212400999706,53046.2058396
2025-12-05,23:00:31.000,339,11169943,105925,0,1764975630,13840.49690834,-13.292615309997927,53046.170904000006
2025-12-05,23:00:32.000,339,11169932,105725,0,1764975631,13840.63163453999,-13.285566179998568,53046.16391688001
2025-12-05,23:00:33.000,339,11169939,105845,0,1764975632,13840.77983336,-13.320811829995364,53046.16391688001
2025-12-05,23:00:34.000,339,11169947,105925,0,1764975633,13840.954977419991,-13.363106609998795,53046.101032800005
2025-12-05,23:00:35.000,339,11169990,105925,0,1764975634,13841.103176240002,-13.391303129996231,53046.08705856
2025-12-05,23:00:36.000,339,11169967,105645,0,1764975635,13841.318738159993,-13.370155739998154,53046.115007039996
2025-12-05,23:00:37.000,339,11170002,105765,0,1764975636,13841.561245319994,-13.412450520001585,53046.149942640004
2025-12-05,23:00:38.000,339,11169918,106005,0,1764975637,13841.743125689994,-13.384253999996872,53046.12898128
2025-12-05,23:00:39.000,339,11170015,105925,0,1764975638,13841.97889654,-13.419499650000944,53046.08705856
2025-12-05,23:00:40.000,339,11169938,105725,0,1764975639,13842.160776910001,-13.377204869997513,53046.07308432001
2025-12-05,23:00:41.000,339,11170032,105445,0,1764975640,13842.403284070002,-13.363106609998795,53046.115007039996
2025-12-05,23:00:42.000,339,11169980,105805,0,1764975641,13842.686209089989,448.3972031700032,53046.0660972
2025-12-05,23:00:43.000,339,11169962,105845,0,1764975642,13842.92871624999,-13.27851704999921,53046.09404568001
2025-12-05,23:00:44.000,339,11169919,106085,0,1764975643,13843.17795972,-13.243271399995137,53046.0311616
2025-12-05,23:00:45.000,339,11169991,105845,0,1764975644,13843.487829979997,-13.179829230000905,53046.05911008
2025-12-05,23:00:46.000,339,11169958,105885,0,1764975645,13843.743809760002,-13.116387059999397,53046.115007039996
2025-12-05,23:00:47.000,339,11169954,106005,0,1764975646,13844.013262159999,-13.03884662999917,53046.149942640004
2025-12-05,23:00:48.000,339,11169970,105565,0,1764975647,13844.20861514999,-12.99655184999574,53046.15692976
2025-12-05,23:00:49.000,339,11170030,105565,0,1764975648,13844.49827648,-12.940158810000867,53046.12199416001
2025-12-05,23:00:50.000,339,11169985,105965,0,1764975649,13844.727311019997,-12.86261838000064,53046.149942640004
2025-12-05,23:00:51.000,339,11169997,105725,0,1764975650,13844.963081870002,-12.827372729996569,53046.17789112
2025-12-05,23:00:52.000,339,11169984,105765,0,1764975651,13845.192116409999,-12.770979690001695,53046.17789112
2025-12-05,23:00:53.000,339,11170027,105765,0,1764975652,13845.37399678,448.99637921999965,53046.18487824
2025-12-05,23:00:54.000,339,11169926,105685,0,1764975653,13845.53566822,-12.728684909998265,53046.2058396
2025-12-05,23:00:55.000,339,11169937,105845,0,1764975654,13845.704075969996,-12.721635779998905,53046.19885248
2025-12-05,23:00:56.000,339,11169936,105765,0,1764975655,13845.838802170001,-12.714586649999546,53046.24776232
2025-12-05,23:00:57.000,339,11170000,105925,0,1764975656,13845.960055750002,-12.721635779998905,53046.2757108
2025-12-05,23:00:58.000,339,11169991,105725,0,1764975657,13846.034155159992,-12.749832299996342,53046.30365928
2025-12-05,23:00:59.000,339,11169961,105725,0,1764975658,13846.128463499997,-12.742783169996983,53046.282697919996
2025-12-05,23:01:00.000,339,11170029,106085,0,1764975659,13846.189090289998,-12.785077950000414,53046.33160776001
2025-12-05,23:01:01.000,339,11169937,106045,0,1764975660,13846.256453389993,-12.778028820001055,53046.35955624001
2025-12-05,23:01:02.000,339,11169930,105845,0,1764975661,13846.330552799998,-12.81327446999785,53046.40147896
2025-12-05,23:01:03.000,339,11169966,105565,0,1764975662,13846.364234349989,-12.86261838000064,53046.44340168
2025-12-05,23:01:04.000,339,11170010,106085,0,1764975663,13846.451806379999,-12.904913159996795,53046.38051760001
2025-12-05,23:01:05.000,339,11170014,105525,0,1764975664,13846.478751619994,-12.890814899998077,53046.44340168
2025-12-05,23:01:06.000,339,11170029,105925,0,1764975665,13846.58653257999,-12.926060550002148,53046.4154532
2025-12-05,23:01:07.000,339,11170028,105845,0,1764975666,13846.660631989995,-12.911962289996154,53046.4154532
2025-12-05,23:01:08.000,339,11170008,105565,0,1764975667,13846.741467709995,-12.940158810000867,53046.42942744001
2025-12-05,23:01:09.000,339,11169940,105885,0,1764975668,13846.79535819,-12.911962289996154,53046.49231152
2025-12-05,23:01:10.000,339,11169983,105845,0,1764975669,13846.903139149996,-12.86966751,53046.47135016
2025-12-05,23:01:11.000,339,11169920,105885,0,1764975670,13846.963765939996,-12.827372729996569,53046.45737592001
2025-12-05,23:01:12.000,339,11169939,105765,0,1764975671,13847.105228449997,-12.82032359999721,53046.450388799996
2025-12-05,23:01:13.000,339,11169967,105765,0,1764975672,13847.280372510002,-12.763930560002336,53046.56218272
2025-12-05,23:01:14.000,339,11170010,105565,0,1764975673,13847.408362399998,-12.735734039997624,53046.47135016
2025-12-05,23:01:15.000,339,11169947,105845,0,1764975674,13847.543088599989,-12.658193609997397,53046.47135016
2025-12-05,23:01:16.000,339,11169957,105725,0,1764975675,13847.698023729994,-12.622947960000602,53046.51327288
2025-12-05,23:01:17.000,339,11169989,105725,0,1764975676,13847.799068379994,-12.58065317999717,53046.555195600005
2025-12-05,23:01:18.000,339,11169924,105445,0,1764975677,13847.99442137,-12.496063619997585,53046.5901312
2025-12-05,23:01:19.000,339,11169926,105885,0,1764975678,13848.122411259996,-12.481965359998867,53046.58314408
2025-12-05,23:01:20.000,339,11170023,106005,0,1764975679,13848.230192219991,-12.390326669999922,53046.653015280004
2025-12-05,23:01:21.000,339,11170028,105845,0,1764975680,13848.351445799992,-12.35508101999585,53046.71589936001
2025-12-05,23:01:22.000,339,11169941,105685,0,1764975681,13848.560271410002,-12.28458972000226,53046.75782208
2025-12-05,23:01:23.000,339,11169950,105725,0,1764975682,13848.701733919988,-12.150656249999884,53046.7298736
2025-12-05,23:01:24.000,339,11169940,105685,0,1764975683,13848.816251189994,-12.05196843000158,53046.7997448
2025-12-05,23:01:25.000,339,11170035,105845,0,1764975684,13848.99139525,-11.939182349997282,53046.82769328
2025-12-05,23:01:26.000,339,11170050,105605,0,1764975685,13849.10591251999,-11.82639627000026,53046.87660312
2025-12-05,23:01:27.000,339,11170034,105565,0,1764975686,13849.22716609999,-11.727708450001955,53046.91852584
2025-12-05,23:01:28.000,339,11169958,105685,0,1764975687,13849.341683369996,-11.643118889995094,53046.9744228
2025-12-05,23:01:29.000,339,11169966,105845,0,1764975688,13849.489882189991,-11.565578460002143,53046.98140992001
2025-12-05,23:01:30.000,339,11170038,105845,0,1764975689,13849.638081010002,-11.495087160001276,53047.02333264
2025-12-05,23:01:31.000,339,11169945,105645,0,1764975690,13849.698707800002,-11.41049760000169,53047.044294
2025-12-05,23:01:32.000,339,11169924,105565,0,1764975691,13849.880588169988,-11.290662389998033,53047.10019096001
2025-12-05,23:01:33.000,339,11169988,105645,0,1764975692,13850.035523299994,-11.149679789996298,53047.12813944001
2025-12-05,23:01:34.000,339,11169996,105965,0,1764975693,13850.129831639999,-11.058041099997354,53047.225959120005
2025-12-05,23:01:35.000,339,11170018,105925,0,1764975694,13850.338657249995,-10.938205890000972,53047.274868960005
2025-12-05,23:01:36.000,339,11169996,106245,0,1764975695,13850.51380131,-10.839518069995393,53047.29583032001
2025-12-05,23:01:37.000,339,11169946,106005,0,1764975696,13850.621582269996,-10.656240689997503,53047.344740160006
2025-12-05,23:01:38.000,339,11170017,105805,0,1764975697,13850.810198949992,-10.529356350001763,53047.38666288001
2025-12-05,23:01:39.000,339,11170051,105765,0,1764975698,13850.998815630002,-10.416570269997464,53047.44954696
2025-12-05,23:01:40.000,339,11169949,105965,0,1764975699,13851.173959689993,-10.303784190000442,53047.4285856
2025-12-05,23:01:41.000,339,11170037,105925,0,1764975700,13851.295213269994,451.6327538400001,53047.54736664
2025-12-05,23:01:42.000,339,11170024,105965,0,1764975701,13851.42320315999,-10.000671599998896,53047.58928936
2025-12-05,23:01:43.000,339,11169953,105965,0,1764975702,13851.578138289995,-9.894934650001233,53047.63121208001
2025-12-05,23:01:44.000,339,11170001,105645,0,1764975703,13851.68591924999,-9.746902920000139,53047.72204464001
2025-12-05,23:01:45.000,339,11170016,105685,0,1764975704,13851.807172829991,-9.669362489999912,53047.729031760005
2025-12-05,23:01:46.000,339,11169963,105645,0,1764975705,13851.928426409992,-9.542478149996896,53047.8128772
2025-12-05,23:01:47.000,339,11169967,105805,0,1764975706,13852.015998440002,-9.443790329998592,53047.88973552001
2025-12-05,23:01:48.000,339,11170009,105565,0,1764975707,13852.096834160002,-9.373299029997725,53047.90370976
2025-12-05,23:01:49.000,339,11170048,105845,0,1764975708,13852.137252020002,-9.28166033999878,53048.00851656001
2025-12-05,23:01:50.000,339,11169941,105845,0,1764975709,13852.197878810002,-9.197070779999194,53048.07838776
2025-12-05,23:01:51.000,339,11169955,105765,0,1764975710,13852.251769289993,-9.112481219999609,53048.15524608001
2025-12-05,23:01:52.000,339,11169914,105805,0,1764975711,13852.238296670002,-9.006744270001946,53048.17620744001
2025-12-05,23:01:53.000,339,11169998,105765,0,1764975712,13852.231560359993,-8.915105579995725,53048.281014240005
2025-12-05,23:01:54.000,339,11169944,105805,0,1764975713,13852.191142499993,-8.816417759997421,53048.399795280005
2025-12-05,23:01:55.000,339,11170036,105845,0,1764975714,13852.143988329997,-8.724779069998476,53048.42774376
2025-12-05,23:01:56.000,339,11169915,105925,0,1764975715,13852.157460950002,-8.619042120000813,53048.518576320006
2025-12-05,23:01:57.000,339,11169953,106085,0,1764975716,13852.150724639992,-8.611992990001454,53048.52556344
2025-12-05,23:02:08.000,339,11170027,105805,0,1764975727,13851.234586479994,-7.787244779996399,53049.32209512
2025-12-05,23:02:09.000,339,11169959,105765,0,1764975728,13851.120069209988,-7.667409570000018,53049.39196632
2025-12-05,23:02:10.000,339,11170036,105725,0,1764975729,13851.019024560002,-7.526426969998283,53049.44786328001
2025-12-05,23:02:11.000,339,11169941,105925,0,1764975730,13850.891034669992,-7.392493499995908,53049.51074736
2025-12-05,23:02:12.000,339,11169950,105765,0,1764975731,13850.796726330002,-7.279707419998886,53049.58061856
2025-12-05,23:02:13.000,339,11169939,105765,0,1764975732,13850.688945369991,-7.237412639995455,53049.60856704
2025-12-05,23:02:14.000,339,11170031,105725,0,1764975733,13850.61484596,-7.124626559998433,53049.60856704
2025-12-05,23:02:15.000,339,11170003,106005,0,1764975734,13850.46664713999,-7.096430040000996,53049.6993996
2025-12-05,23:02:16.000,339,11169954,105605,0,1764975735,13850.3723388,-7.040036999998847,53049.692412480006
2025-12-05,23:02:17.000,339,11170020,105765,0,1764975736,13850.23087629,-7.004791350002051,53049.692412480006
2025-12-05,23:02:18.000,339,11169942,105845,0,1764975737,13850.170249499999,-6.955447439999261,53049.74830944
2025-12-05,23:02:19.000,339,11169972,105725,0,1764975738,13850.062468539989,-6.948398309999902,53049.82516776
2025-12-05,23:02:20.000,339,11169987,105725,0,1764975739,13849.947951269998,-6.92020178999519,53049.84612912
2025-12-05,23:02:21.000,339,11169945,105765,0,1764975740,13849.833433999993,-6.8567596200009575,53049.88106472001
2025-12-05,23:02:22.000,339,11169999,105725,0,1764975741,13849.665026249997,-6.863808750000317,53049.888051840004
2025-12-05,23:02:23.000,339,11170027,105805,0,1764975742,13849.516827430001,454.9881397200006,53049.93696168
2025-12-05,23:02:24.000,339,11169989,105885,0,1764975743,13849.361892299996,-6.814464839997527,53049.93696168
2025-12-05,23:02:25.000,339,11169925,105845,0,1764975744,13849.17327562,-6.779219190000731,53049.97189728
2025-12-05,23:02:26.000,339,11170005,105925,0,1764975745,13849.01160418,455.06568015000084,53049.97189728
2025-12-05,23:02:27.000,339,11169913,105765,0,1764975746,13848.782569639989,-6.673482239995792,53049.99285864
2025-12-05,23:02:28.000,339,11169974,105725,0,1764975747,13848.573744029993,-6.61004007000156,53049.9439488
2025-12-05,23:02:29.000,339,11169940,105885,0,1764975748,13848.385127349997,-6.567745289998129,53050.006832880004
2025-12-05,23:02:30.000,339,11169992,106005,0,1764975749,13848.230192219991,-6.518401379995339,53050.027794240006
2025-12-05,23:02:31.000,339,11169941,105725,0,1764975750,13847.98768505999,-6.518401379995339,53050.06971696001
2025-12-05,23:02:32.000,339,11169996,105725,0,1764975751,13847.738441589994,-6.462008340000466,53049.97888440001
2025-12-05,23:02:33.000,339,11169980,105725,0,1764975752,13847.502670739988,-6.462008340000466,53050.04875560001
2025-12-05,23:02:34.000,339,11169903,105725,0,1764975753,13847.314054059992,-6.447910080001748,53050.04875560001
2025-12-05,23:02:35.000,339,11169967,105925,0,1764975754,13847.091755829992,-6.419713559997035,53049.99285864
2025-12-05,23:02:36.000,339,11169893,105645,0,1764975755,13846.84924866999,-6.447910080001748,53049.95093592001
2025-12-05,23:02:37.000,339,11169978,105845,0,1764975756,13846.64715936999,917.1361516500037,53049.96491016
2025-12-05,23:02:38.000,339,11169980,105885,0,1764975757,13846.411388519999,-6.462008340000466,53049.96491016
2025-12-05,23:02:39.000,339,11169981,105925,0,1764975758,13846.189090289998,-6.440860949995113,53049.95093592001
2025-12-05,23:02:40.000,339,11169926,105685,0,1764975759,13845.980264680002,-6.426762689996394,53049.97189728
2025-12-05,23:02:41.000,339,11169984,105845,0,1764975760,13845.704075969996,-6.419713559997035,53049.93696168
2025-12-05,23:02:42.000,339,11169915,105845,0,1764975761,13845.53566822,-6.454959210001107,53049.91600032
2025-12-05,23:02:43.000,339,11169972,105645,0,1764975762,13845.272952129999,-6.405615299998317,53049.93696168
2025-12-05,23:02:44.000,339,11169888,105965,0,1764975763,13845.104544379989,-6.419713559997035,53049.92997456001
2025-12-05,23:02:45.000,339,11169972,105805,0,1764975764,13844.862037220002,455.38994013000047,53049.89503896
2025-12-05,23:02:46.000,339,11169912,105525,0,1764975765,13844.734047329992,-6.342173129996809,53049.91600032
2025-12-05,23:02:47.000,339,11169931,105765,0,1764975766,13844.505012789996,-6.32807486999809,53049.8740776
2025-12-05,23:02:48.000,339,11169931,105845,0,1764975767,13844.26924193999,-6.285780090001936,53049.888051840004
2025-12-05,23:02:49.000,339,11169910,105725,0,1764975768,13844.026734779989,-6.243485309998505,53049.8042064
2025-12-05,23:02:50.000,339,11169967,106005,0,1764975769,13843.817909169993,-6.2293870499997865,53049.7692708
2025-12-05,23:02:51.000,339,11169901,105685,0,1764975770,13843.575402009992,-6.194141399995715,53049.81119352001
2025-12-05,23:02:52.000,339,11169897,105885,0,1764975771,13843.332894849991,455.6507579399986,53049.81119352001
2025-12-05,23:02:53.000,339,11169900,105845,0,1764975772,13843.09038768999,-6.116600969995488,53049.7692708
2025-12-05,23:02:54.000,339,11169994,105925,0,1764975773,13842.854616839999,-6.095453579997411,53049.790232160005
2025-12-05,23:02:55.000,339,11169924,105805,0,1764975774,13842.645791229988,-6.109551839996129,53049.671451120004
2025-12-05,23:02:56.000,339,11169959,105685,0,1764975775,13842.396547759992,-6.130699230001483,53049.65747688
2025-12-05,23:02:57.000,339,11169930,105605,0,1764975776,13842.160776910001,-6.137748360000842,53049.63651552
2025-12-05,23:02:58.000,339,11169947,105925,0,1764975777,13841.89132450999,-6.165944879998278,53049.58061856
2025-12-05,23:02:59.000,339,11169986,106045,0,1764975778,13841.68923520999,455.57321750999836,53049.60856704
2025-12-05,23:03:00.000,339,11169874,105845,0,1764975779,13841.473673289998,-6.20119053000235,53049.573631440006
2025-12-05,23:03:01.000,339,11169961,105925,0,1764975780,13841.237902439992,-6.250534439997864,53049.51074736
2025-12-05,23:03:02.000,339,11169888,105405,0,1764975781,13840.995395279991,-6.264632699996582,53049.384979200004
2025-12-05,23:03:03.000,339,11169900,105925,0,1764975782,13840.77983336,-6.292829220001295,53049.37799208001
2025-12-05,23:03:04.000,339,11169888,105725,0,1764975783,13840.55079881999,-6.321025739998731,53049.35004360001
2025-12-05,23:03:05.000,339,11169944,105645,0,1764975784,13840.308291659989,-6.37741878000088,53049.287159520005
2025-12-05,23:03:06.000,339,11169932,105645,0,1764975785,13840.166829149988,-6.419713559997035,53049.27318528
2025-12-05,23:03:07.000,339,11169907,105925,0,1764975786,13839.870431509997,-6.462008340000466,53049.22427544
2025-12-05,23:03:08.000,339,11169972,105805,0,1764975787,13839.6616059,-6.483155729998543,53049.21030120001
2025-12-05,23:03:09.000,339,11169871,105645,0,1764975788,13839.43257135999,-6.525450510001974,53049.168378480004
2025-12-05,23:03:10.000,339,11169949,105765,0,1764975789,13839.21027312999,-6.546597900000052,53049.08453304
2025-12-05,23:03:11.000,339,11169915,105845,0,1764975790,13839.062074309993,-6.56069615999877,53049.070558800006
2025-12-05,23:03:12.000,339,11169882,105965,0,1764975791,13838.846512390002,-6.581843549996847,53049.01466184001
2025-12-05,23:03:13.000,339,11169921,105725,0,1764975792,13838.624214160001,-6.694629630001145,53048.951777760005
2025-12-05,23:03:14.000,339,11169860,105565,0,1764975793,13838.41538854999,-6.673482239995792,53048.88889368
2025-12-05,23:03:15.000,339,11169963,105925,0,1764975794,13838.27392603999,-6.7369244099973,53048.8609452
2025-12-05,23:03:16.000,339,11169901,105885,0,1764975795,13838.017946259999,-6.78626832000009,53048.77709976001
2025-12-05,23:03:17.000,339,11169891,105325,0,1764975796,13837.849538509989,454.9528940700038,53048.784086880005
2025-12-05,23:03:18.000,339,11169958,105765,0,1764975797,13837.674394449998,-6.913152659995831,53048.60940888001
2025-12-05,23:03:19.000,339,11169874,105765,0,1764975798,13837.465568840002,-6.96954569999798,53048.58844752001
2025-12-05,23:03:20.000,339,11169921,105565,0,1764975799,13837.310633709996,-7.0118404800014105,53048.448705120005
2025-12-05,23:03:21.000,339,11169869,105885,0,1764975800,13837.05465392999,-7.096430040000996,53048.46267936
2025-12-05,23:03:22.000,339,11169855,105685,0,1764975801,13836.866037249994,-7.202166989998659,53048.29498848
2025-12-05,23:03:23.000,339,11169912,105765,0,1764975802,13836.623530089993,-7.343149590000394,53048.20415592001
2025-12-05,23:03:24.000,339,11169869,105845,0,1764975803,13836.374286619997,-7.434788279999339,53048.07838776
2025-12-05,23:03:25.000,339,11169946,105805,0,1764975804,13836.165461010001,-7.5334760999976425,53047.91768400001
2025-12-05,23:03:26.000,339,11169919,105805,0,1764975805,13835.95663539999,454.12814585999877,53047.85479992
2025-12-05,23:03:27.000,339,11169915,105965,0,1764975806,13835.81517288999,454.0365071699998,53047.7080704
2025-12-05,23:03:28.000,339,11169825,105765,0,1764975807,13835.579402039999,-7.822490430000471,53047.58928936
2025-12-05,23:03:29.000,339,11169950,105685,0,1764975808,13835.437939529998,-7.942325639996852,53047.491469680004
2025-12-05,23:03:30.000,339,11169910,105845,0,1764975809,13835.229113920002,-8.05511172000115,53047.46352120001
2025-12-05,23:03:31.000,339,11169868,105725,0,1764975810,13835.060706169992,-8.132652150001377,53047.29583032001
2025-12-05,23:03:32.000,339,11169815,105845,0,1764975811,13834.905771040001,-8.23133996999968,53047.16307504
2025-12-05,23:03:33.000,339,11169841,105685,0,1764975812,13834.649791259995,-8.315929529999266,53047.03730688
2025-12-05,23:03:34.000,339,11169934,105885,0,1764975813,13834.50159244,-8.41461734999757,53046.87660312
2025-12-05,23:03:35.000,339,11169808,105685,0,1764975814,13834.319712069999,453.28929939000227,53046.79275768001
2025-12-05,23:03:36.000,339,11169919,106005,0,1764975815,13834.205194799993,-8.541501690000587,53046.66698952001
2025-12-05,23:03:37.000,339,11169900,105605,0,1764975816,13834.056995979998,-8.583796469996742,53046.57615696001
2025-12-05,23:03:38.000,339,11169854,106045,0,1764975817,13833.949215020002,-8.633140379999531,53046.436414560005
2025-12-05,23:03:39.000,339,11169869,105805,0,1764975818,13833.780807269992,-8.703631680000399,53046.25474944
2025-12-05,23:03:40.000,339,11169830,105725,0,1764975819,13833.699971549991,-8.802319499998703,53046.18487824
2025-12-05,23:03:41.000,339,11169893,105725,0,1764975820,13833.592190589996,-8.781172110000625,53046.0660972
2025-12-05,23:03:42.000,339,11169862,105605,0,1764975821,13833.4642007,-8.901007319997007,53045.8914192
2025-12-05,23:03:43.000,339,11169869,105605,0,1764975822,13833.41704652999,-8.950351229999796,53045.80058664
2025-12-05,23:03:44.000,339,11169785,105805,0,1764975823,13833.34294712,-9.013793400001305,53045.66084424001
2025-12-05,23:03:45.000,339,11169805,105725,0,1764975824,13833.289056639995,-9.10543209000025,53045.54206320001
2025-12-05,23:03:46.000,339,11169829,105885,0,1764975825,13833.23516615999,-9.154775999995763,53045.41629504
2025-12-05,23:03:47.000,339,11169779,105925,0,1764975826,13833.181275679999,-9.22526729999663,53045.23462992001
2025-12-05,23:03:48.000,339,11169733,105605,0,1764975827,13833.167803059994,-9.32395512000221,53045.11584888001
2025-12-05,23:03:49.000,339,11169804,105765,0,1764975828,13833.086967339994,-9.415593810001155,53045.01104208
2025-12-05,23:03:50.000,339,11169825,105725,0,1764975829,13833.080231029999,-9.549527279996255,53044.86431256
2025-12-05,23:03:51.000,339,11169729,105645,0,1764975830,13833.086967339994,-9.662313360000553,53044.79444136
2025-12-05,23:03:52.000,339,11169780,105765,0,1764975831,13833.053285789989,-9.775099439997575,53044.68963456
2025-12-05,23:03:53.000,339,11169826,105765,0,1764975832,13833.080231029999,-9.887885520001873,53044.5289308
2025-12-05,23:03:54.000,339,11169779,105805,0,1764975833,13833.086967339994,-9.944278559996746,53044.424124000005
2025-12-05,23:03:55.000,339,11169793,106045,0,1764975834,13833.127385199994,-10.042966380002326,53044.29136872
2025-12-05,23:03:56.000,339,11169831,105685,0,1764975835,13833.100439959999,-10.155752459999349,53044.22149752
2025-12-05,23:03:57.000,339,11169742,105965,0,1764975836,13833.140857819999,-10.254440279997652,53044.11669072
2025-12-05,23:03:58.000,339,11169727,105565,0,1764975837,13833.147594129994,-10.339029839997238,53043.94899984
2025-12-05,23:03:59.000,339,11169710,105765,0,1764975838,13833.127385199994,-10.50820895999641,53043.73239912
2025-12-05,23:04:00.000,339,11169797,105645,0,1764975839,13833.181275679999,-10.613945910001348,53043.69746352001
2025-12-05,23:04:01.000,339,11169763,105765,0,1764975840,13833.20148461,-10.691486340001575,53043.59265672
2025-12-05,23:04:02.000,339,11169792,105725,0,1764975841,13833.25537508999,-10.832468939996033,53043.45990144001
2025-12-05,23:04:03.000,339,11169700,105885,0,1764975842,13833.289056639995,-10.853616330001387,53043.33413328
2025-12-05,23:04:04.000,339,11169777,105805,0,1764975843,13833.32273819,-10.973451539997768,53043.2363136
2025-12-05,23:04:05.000,339,11169768,105725,0,1764975844,13833.32273819,-11.114434139999503,53043.11753256
2025-12-05,23:04:06.000,339,11169738,105725,0,1764975845,13833.44399177,-11.206072829998448,53043.00573864001
2025-12-05,23:04:07.000,339,11169737,105765,0,1764975846,13833.531563799996,-11.332957170001464,53042.9218932
2025-12-05,23:04:08.000,339,11169690,105885,0,1764975847,13833.652817379996,-11.424595860000409,53042.7821508
2025-12-05,23:04:09.000,339,11169786,105805,0,1764975848,13833.787543580002,-11.516234549999353,53042.74022808001
2025-12-05,23:04:10.000,339,11169707,105645,0,1764975849,13833.908797160002,-11.572627590001503,53042.61445992
2025-12-05,23:04:11.000,339,11169744,105845,0,1764975850,13834.056995979998,-11.643118889995094,53042.50266600001
2025-12-05,23:04:12.000,339,11169764,105485,0,1764975851,13834.218667419998,-11.734757580001315,53042.42580768001
2025-12-05,23:04:13.000,339,11169642,105605,0,1764975852,13834.35339361999,-11.791150619996188,53042.32100088
2025-12-05,23:04:14.000,339,11169734,105565,0,1764975853,13834.45443826999,-11.861641919997055,53042.17427136
2025-12-05,23:04:15.000,339,11169683,105565,0,1764975854,13834.63631863999,-11.882789309995132,53042.125361520004
2025-12-05,23:04:16.000,339,11169723,105525,0,1764975855,13834.851880559996,-11.903936700000486,53042.027541840005
2025-12-05,23:04:17.000,339,11169740,105925,0,1764975856,13835.000079379992,-11.854592789997696,53041.908760800005
2025-12-05,23:04:18.000,339,11169755,105725,0,1764975857,13835.303213329993,-11.910985829999845,53041.84587672
2025-12-05,23:04:19.000,339,11169664,105805,0,1764975858,13835.512038939989,-11.868691049996414,53041.741069920005
2025-12-05,23:04:20.000,339,11169667,106085,0,1764975859,13835.77475502999,-11.925084089998563,53041.65722448
2025-12-05,23:04:21.000,339,11169710,105725,0,1764975860,13836.030734809996,-11.99557538999943,53041.5594048
2025-12-05,23:04:22.000,339,11169684,105805,0,1764975861,13836.313659829997,-12.059017560000939,53041.524469200005
2025-12-05,23:04:23.000,339,11169718,105885,0,1764975862,13836.535958059998,-12.108361469996453,53041.44761088001
2025-12-05,23:04:24.000,339,11169709,106005,0,1764975863,13836.805410459994,-12.17885276999732,53041.34979120001
2025-12-05,23:04:25.000,339,11169668,105605,0,1764975864,13837.108544409995,-12.298687980000977,53041.27992000001
2025-12-05,23:04:26.000,339,11169710,105925,0,1764975865,13837.384733120001,-12.35508101999585,53041.25197152001
2025-12-05,23:04:27.000,339,11169657,105485,0,1764975866,13837.613767659997,-12.418523189997359,53041.09825488
2025-12-05,23:04:28.000,339,11169698,105725,0,1764975867,13837.937110539999,449.24309876999905,53041.13319048001
2025-12-05,23:04:29.000,339,11169643,105845,0,1764975868,13838.15267245999,-12.531309270001657,53041.04235792001
2025-12-05,23:04:30.000,339,11169632,105925,0,1764975869,13838.46254272,-12.63704621999932,53040.93755112
2025-12-05,23:04:31.000,339,11169701,105765,0,1764975870,13838.718522499992,-12.707537520000187,53040.90960264
2025-12-05,23:04:32.000,339,11169706,105685,0,1764975871,13839.014920139998,-12.785077950000414,53040.8606928
2025-12-05,23:04:33.000,339,11169686,105925,0,1764975872,13839.29110884999,-12.848520120001922,53040.755886000006
2025-12-05,23:04:34.000,339,11169625,105885,0,1764975873,13839.57403386999,-12.919011419995513,53040.71396328
2025-12-05,23:04:35.000,339,11169670,105925,0,1764975874,13839.850222579997,-12.940158810000867,53040.67902768001
2025-12-05,23:04:36.000,339,11169730,105685,0,1764975875,13840.085993430002,-12.99655184999574,53040.60216936
2025-12-05,23:04:37.000,339,11169610,105685,0,1764975876,13840.40933630999,-13.024748370000452,53040.51133680001
2025-12-05,23:04:38.000,339,11169663,105725,0,1764975877,13840.725942879995,-13.03884662999917,53040.49037544001
2025-12-05,23:04:39.000,339,11169673,105885,0,1764975878,13841.002131590001,-13.017699240001093,53040.420504240006
2025-12-05,23:04:40.000,339,11169622,105765,0,1764975879,13841.285056610002,-13.03884662999917,53040.42749136
2025-12-05,23:04:41.000,339,11169706,105805,0,1764975880,13841.601663179994,-13.003600979995099,53040.399542880004
2025-12-05,23:04:42.000,339,11169605,105885,0,1764975881,13841.89806082,-12.961306199998944,53040.40653
2025-12-05,23:04:43.000,339,11169689,105925,0,1764975882,13842.187722149996,-12.968355329998303,53040.32967168
2025-12-05,23:04:44.000,339,11169679,105805,0,1764975883,13842.484119790002,-12.940158810000867,53040.280761840004
2025-12-05,23:04:45.000,339,11169603,105885,0,1764975884,13842.800726359994,448.79900358000305,53040.31569744
2025-12-05,23:04:46.000,339,11169676,105805,0,1764975885,13843.063442449995,-12.876716639999358,53040.2667876
2025-12-05,23:04:47.000,339,11169661,105565,0,1764975886,13843.353103779991,-12.86261838000064,53040.30871032
2025-12-05,23:04:48.000,339,11169660,105805,0,1764975887,13843.676446659993,-12.834421859995928,53040.31569744
2025-12-05,23:04:49.000,339,11169680,105685,0,1764975888,13843.986316919989,-12.827372729996569,53040.32268456001
2025-12-05,23:04:50.000,339,11169618,105725,0,1764975889,13844.23556039,-12.841470989995287,53040.32268456001
2025-12-05,23:04:51.000,339,11169679,105685,0,1764975890,13844.444385999996,-12.86261838000064,53040.28774896
2025-12-05,23:04:52.000,339,11169681,105805,0,1764975891,13844.707102089997,-13.010650110001734,53040.34364592001
2025-12-05,23:04:53.000,339,11169626,105725,0,1764975892,13844.942872940002,-13.116387059999397,53040.3366588
2025-12-05,23:04:54.000,339,11169709,105725,0,1764975893,13845.151698549998,-13.130485319998115,53040.38556864
2025-12-05,23:04:55.000,339,11169565,105765,0,1764975894,13845.299897369994,-13.179829230000905,53040.40653
2025-12-05,23:04:56.000,339,11169681,105245,0,1764975895,13845.522195599995,-13.236222269995778,53040.40653
2025-12-05,23:04:57.000,339,11169603,105685,0,1764975896,13845.683867039996,-13.285566179998568,53040.41351712001
2025-12-05,23:04:58.000,339,11169637,105605,0,1764975897,13845.859011100001,-13.349008350000076,53040.48338832
2025-12-05,23:04:59.000,339,11169605,106085,0,1764975898,13846.034155159992,-13.39835225999559,53040.448452720004
2025-12-05,23:05:00.000,339,11169640,105725,0,1764975899,13846.202562910003,-13.45474529999774,53040.518323920005
2025-12-05,23:05:01.000,339,11169724,105725,0,1764975900,13846.317080179993,-13.489990950001811,53040.51133680001
2025-12-05,23:05:02.000,339,11169610,105885,0,1764975901,13846.46527899999,448.1645818800025,53040.5462724
2025-12-05,23:05:03.000,339,11169690,105925,0,1764975902,13846.60674150999,-13.588678770000115,53040.567233760004
2025-12-05,23:05:04.000,339,11169579,105685,0,1764975903,13846.81556712,448.09409058000165,53040.588195120006
2025-12-05,23:05:05.000,339,11169643,105885,0,1764975904,13846.9368207,-13.68031745999906,53040.64409208
2025-12-05,23:05:06.000,339,11169696,106005,0,1764975905,13847.118701070001,-13.652120940001623,53040.65806632001
2025-12-05,23:05:07.000,339,11169690,105685,0,1764975906,13847.340999300002,-13.6732683299997,53040.69998904
2025-12-05,23:05:08.000,339,11169635,105645,0,1764975907,13847.536352289993,448.0376975399995,53040.72793752001
2025-12-05,23:05:09.000,339,11169584,105805,0,1764975908,13847.80580468999,-13.666219200000342,53040.71396328
2025-12-05,23:05:10.000,339,11169688,105645,0,1764975909,13847.98768505999,-13.63097354999627,53040.86767992
2025-12-05,23:05:11.000,339,11169674,105765,0,1764975910,13848.230192219991,-13.616875289997552,53040.88864128
2025-12-05,23:05:12.000,339,11169608,105645,0,1764975911,13848.472699379992,-13.638022679995629,53040.90960264
2025-12-05,23:05:13.000,339,11169628,106085,0,1764975912,13848.769097019998,-13.588678770000115,53040.951525360004
2025-12-05,23:05:14.000,339,11169638,105925,0,1764975913,13849.03181311,-13.560482249995403,53041.0004352
2025-12-05,23:05:15.000,339,11169675,105885,0,1764975914,13849.27432027,-13.602777029998833,53041.05633216
2025-12-05,23:05:16.000,339,11169600,105765,0,1764975915,13849.496618500001,-13.63097354999627,53041.13319048001
2025-12-05,23:05:17.000,339,11169587,105925,0,1764975916,13849.745861969997,-13.68031745999906,53041.140177600006
2025-12-05,23:05:18.000,339,11169705,105845,0,1764975917,13849.941214959988,-13.701464849997137,53041.1751132
2025-12-05,23:05:19.000,339,11169694,105285,0,1764975918,13850.136567949994,-13.750808759999927,53041.286907120004
2025-12-05,23:05:20.000,339,11169624,105645,0,1764975919,13850.31171201,447.96720623999863,53041.34280408
2025-12-05,23:05:21.000,339,11169603,106405,0,1764975920,13850.49359238,-13.828349190000154,53041.37075256
2025-12-05,23:05:22.000,339,11169578,105565,0,1764975921,13850.621582269996,-13.919987879999098,53041.426649520006
2025-12-05,23:05:23.000,339,11169676,105685,0,1764975922,13850.682209059996,-14.011626569998043,53041.51748208001
2025-12-05,23:05:24.000,339,11169607,105885,0,1764975923,13850.769781089992,-14.03982308999548,53041.5594048
2025-12-05,23:05:25.000,339,11169650,105765,0,1764975924,13850.830407879992,-14.124412650002341,53041.67818584
2025-12-05,23:05:26.000,339,11169601,105725,0,1764975925,13850.891034669992,-14.159658299999137,53041.74805704
2025-12-05,23:05:27.000,339,11169564,105765,0,1764975926,13851.005551939998,-14.25834611999744,53041.80395400001
2025-12-05,23:05:28.000,339,11169641,105485,0,1764975927,13851.045969799998,-14.378181330001098,53041.92273504001
2025-12-05,23:05:29.000,339,11169571,105645,0,1764975928,13851.093123969993,-14.434574369995971,53041.91574792
2025-12-05,23:05:30.000,339,11169675,105845,0,1764975929,13851.160487069988,-14.568507839998347,53041.99260624
2025-12-05,23:05:31.000,339,11169594,105925,0,1764975930,13851.288476959999,-14.66719565999665,53042.06946456001
2025-12-05,23:05:32.000,339,11169608,105805,0,1764975931,13851.36257636999,-14.815227389997744,53042.16728424001
2025-12-05,23:05:33.000,339,11169608,105805,0,1764975932,13851.44341208999,-14.94211173000076,53042.27209104
2025-12-05,23:05:34.000,339,11169561,105925,0,1764975933,13851.50403887999,-15.12538910999865,53042.25811680001
2025-12-05,23:05:35.000,339,11169647,105725,0,1764975934,13851.55119305,-15.217027799997595,53042.38388496001
2025-12-05,23:05:36.000,339,11169579,105805,0,1764975935,13851.62529245999,-15.336863010001252,53042.411833440005
2025-12-05,23:05:37.000,339,11169649,105565,0,1764975936,13851.658974009995,-15.329813880001893,53042.51664024
2025-12-05,23:05:38.000,339,11169643,105805,0,1764975937,13851.638765079995,-15.365059529998689,53042.579524320005
2025-12-05,23:05:39.000,339,11169590,105925,0,1764975938,13851.68591924999,-15.372108659998048,53042.69131824001
2025-12-05,23:05:40.000,339,11169610,105765,0,1764975939,13851.699391869995,-15.336863010001252,53042.76118944001
2025-12-05,23:05:41.000,339,11169629,105805,0,1764975940,13851.699391869995,446.3670537299986,53042.77516368
2025-12-05,23:05:42.000,339,11169593,105605,0,1764975941,13851.62529245999,-15.322764749995258,53042.817086400006
2025-12-05,23:05:43.000,339,11169673,105765,0,1764975942,13851.66571031999,-15.273420839999744,53042.9917644
2025-12-05,23:05:44.000,339,11169593,105925,0,1764975943,13851.64550138999,-15.266371710000385,53043.00573864001
2025-12-05,23:05:45.000,339,11169647,105925,0,1764975944,13851.537720429995,-15.280469969999103,53043.04766136
2025-12-05,23:05:46.000,339,11169595,105725,0,1764975945,13851.56466566999,-15.294568229997822,53043.10355832001
2025-12-05,23:05:47.000,339,11169629,105725,0,1764975946,13851.49056626,-15.372108659998048,53043.201378000005
2025-12-05,23:05:48.000,339,11169651,105765,0,1764975947,13851.40973054,-15.421452570000838,53043.26426208001
2025-12-05,23:05:49.000,339,11169569,105845,0,1764975948,13851.376048989994,-15.491943870001705,53043.369068880005
2025-12-05,23:05:50.000,339,11169633,105645,0,1764975949,13851.369312679999,-15.562435169995297,53043.417978720005
2025-12-05,23:05:51.000,339,11169672,105845,0,1764975950,13851.301949579989,-15.675221249999595,53043.48086280001
2025-12-05,23:05:52.000,339,11169565,105765,0,1764975951,13851.227850169998,-15.738663420001103,53043.536759760005
2025-12-05,23:05:53.000,339,11169643,105725,0,1764975952,13851.241322789989,-15.773909069997899,53043.57868248001
2025-12-05,23:05:54.000,339,11169559,105645,0,1764975953,13851.153750759993,-15.795056459995976,53043.67650216001
2025-12-05,23:05:55.000,339,11169615,105805,0,1764975954,13851.099860279988,-15.823252980000689,53043.78130896
2025-12-05,23:05:56.000,339,11169618,105565,0,1764975955,13851.052706109993,-15.795056459995976,53043.78829608
2025-12-05,23:05:57.000,339,11169651,105885,0,1764975956,13851.032497179993,-15.780958199997258,53043.95598696
2025-12-05,23:05:58.000,339,11169591,105805,0,1764975957,13851.032497179993,-15.75981080999918,53043.89310288001
2025-12-05,23:05:59.000,339,11169580,105725,0,1764975958,13851.005551939998,445.95115506,53043.97694832
2025-12-05,23:06:00.000,339,11169666,105765,0,1764975959,13850.931452529992,-15.724565159995109,53044.06778088
2025-12-05,23:06:01.000,339,11169662,105325,0,1764975960,13850.884298359997,-15.788007329996617,53044.13066496001
2025-12-05,23:06:02.000,339,11169649,105485,0,1764975961,13850.810198949992,-15.830302110000048,53044.23547176
2025-12-05,23:06:03.000,339,11169648,105725,0,1764975962,13850.816935260002,-15.865547759996844,53044.31931720001
2025-12-05,23:06:04.000,339,11169566,105445,0,1764975963,13850.709154299991,-15.928989929998352,53044.375214160005
2025-12-05,23:06:05.000,339,11169646,105725,0,1764975964,13850.648527509991,-15.93603905999771,53044.45207248
2025-12-05,23:06:06.000,339,11169668,105725,0,1764975965,13850.560955479996,-16.020628619997296,53044.50796944
2025-12-05,23:06:07.000,339,11169567,105445,0,1764975966,13850.42622927999,-16.077021659999446,53044.598802
2025-12-05,23:06:08.000,339,11169673,105565,0,1764975967,13850.28476676999,-16.147512960000313,53044.640724720004
2025-12-05,23:06:09.000,339,11169633,105645,0,1764975968,13850.18372211999,-16.21800426000118,53044.72457016
2025-12-05,23:06:10.000,339,11169613,105645,0,1764975969,13850.082677469989,-16.274397299996053,53044.71758304
2025-12-05,23:06:11.000,339,11169668,105845,0,1764975970,13850.015314369994,-16.274397299996053,53044.81540272
2025-12-05,23:06:12.000,339,11169552,105565,0,1764975971,13849.941214959988,-16.35193772999628,53044.941170879996
2025-12-05,23:06:13.000,339,11169578,105925,0,1764975972,13849.880588169988,-16.415379899997788,53044.96911936001
2025-12-05,23:06:14.000,339,11169583,105485,0,1764975973,13849.799752450002,-16.514067719996092,53045.01104208
2025-12-05,23:06:16.000,339,11169629,105725,0,1764975975,13849.665026249997,-16.676197709995904,53045.164758720006
2025-12-05,23:06:17.000,339,11169574,105845,0,1764975976,13849.590926839992,-16.76078726999549,53045.276552639996
2025-12-05,23:06:18.000,339,11169608,105965,0,1764975977,13849.577454220002,-16.81013117999828,53045.29052688
2025-12-05,23:06:20.000,339,11169552,105925,0,1764975979,13849.449464329991,-16.951113780000014,53045.42328216001
2025-12-05,23:06:21.000,339,11169670,106005,0,1764975980,13849.429255399991,-17.02865421000024,53045.48616624
2025-12-05,23:06:22.000,339,11169612,105965,0,1764975981,13849.368628609991,-17.106194640000467,53045.51411472
2025-12-05,23:06:23.000,339,11169671,105805,0,1764975982,13849.31473813,-17.176685940001335,53045.61892152001
2025-12-05,23:06:24.000,339,11169543,105765,0,1764975983,13849.281056579995,-17.247177240002202,53045.65385712
2025-12-05,23:06:25.000,339,11169664,105685,0,1764975984,13849.281056579995,-17.352914189999865,53045.73770256001
2025-12-05,23:06:26.000,339,11169640,105765,0,1764975985,13849.220429789995,-17.40225809999538,53045.814560880004
2025-12-05,23:06:27.000,339,11169578,105645,0,1764975986,13849.139594069995,-17.48684766000224,53045.84949648
2025-12-05,23:06:28.000,339,11169658,105805,0,1764975987,13849.05202204,-17.557338959995832,53045.933341920005
2025-12-05,23:06:29.000,339,11169608,105645,0,1764975988,13848.930768459999,-17.6278302599967,53045.947316159996
2025-12-05,23:06:30.000,339,11169669,105685,0,1764975989,13848.782569639989,-17.60668286999862,53046.01020024
2025-12-05,23:06:31.000,339,11169659,105645,0,1764975990,13848.681524989988,-17.578486350001185,53046.08007144
2025-12-05,23:06:32.000,339,11169587,105725,0,1764975991,13848.533326169993,-17.557338959995832,53046.14295552001
2025-12-05,23:06:33.000,339,11169681,105925,0,1764975992,13848.378391040002,-17.550289829996473,53046.17789112
2025-12-05,23:06:34.000,339,11169659,105725,0,1764975993,13848.19651067,-17.479798529995605,53046.23378808
2025-12-05,23:06:35.000,339,11169605,105765,0,1764975994,13848.11567495,-17.43750374999945,53046.29667216
2025-12-05,23:06:36.000,339,11169644,105725,0,1764975995,13848.001157679995,-17.374061579997942,53046.32462064
2025-12-05,23:06:37.000,339,11169559,105685,0,1764975996,13847.839486239995,-17.345865060000506,53046.35955624001
2025-12-05,23:06:38.000,339,11169599,105725,0,1764975997,13847.77212314,-17.331766800001787,53046.36654336
2025-12-05,23:06:39.000,339,11169665,105765,0,1764975998,13847.671078489999,-17.25422637000156,53046.45737592001
2025-12-05,23:06:40.000,339,11169590,105925,0,1764975999,13847.596979079994,-17.240128109995567,53046.54122136
2025-12-05,23:06:41.000,339,11169630,105605,0,1764976000,13847.563297529989,-17.27537375999964,53046.52026
2025-12-05,23:06:42.000,339,11169643,105925,0,1764976001,13847.529615979998,-17.26832463000028,53046.56218272
2025-12-05,23:06:43.000,339,11169612,105565,0,1764976002,13847.495934429993,-17.289472019998357,53046.604105440005
2025-12-05,23:06:44.000,339,11169675,105925,0,1764976003,13847.442043949988,-17.367012449998583,53046.618079679996
2025-12-05,23:06:45.000,339,11169681,105725,0,1764976004,13847.388153469998,-17.39520896999602,53046.69493800001
2025-12-05,23:06:46.000,339,11169695,105685,0,1764976005,13847.314054059992,444.22411821000424,53046.722886480005
2025-12-05,23:06:47.000,339,11169640,105845,0,1764976006,13847.199536790002,-17.48684766000224,53046.771796320005
2025-12-05,23:06:48.000,339,11169581,105725,0,1764976007,13847.159118930002,-17.543240699997114,53046.80673192
2025-12-05,23:06:49.000,339,11169576,105685,0,1764976008,13847.051337969991,-17.592584609999903,53046.83468040001
2025-12-05,23:06:50.000,339,11169595,105685,0,1764976009,13847.004183799996,-17.60668286999862,53046.81371904001
2025-12-05,23:06:51.000,339,11169593,105885,0,1764976010,13846.930084389991,-17.592584609999903,53046.84865464
2025-12-05,23:06:52.000,339,11169619,105645,0,1764976011,13846.87619391,-17.61373199999798,53046.91153872001
2025-12-05,23:06:53.000,339,11169700,105925,0,1764976012,13846.842512359995,-17.63487938999606,53046.92551296
2025-12-05,23:06:54.000,339,11169663,105845,0,1764976013,13846.83577605,-17.60668286999862,53046.92551296
2025-12-05,23:06:55.000,339,11169670,105925,0,1764976014,13846.802094499995,-17.599633739999263,53046.96044856001
2025-12-05,23:06:56.000,339,11169663,105845,0,1764976015,13846.76841294999,-17.585535480000544,53046.99538416
2025-12-05,23:06:57.000,339,11169684,105685,0,1764976016,13846.761676639995,-17.529142439998395,53047.009358400006
2025-12-05,23:06:58.000,339,11169592,105765,0,1764976017,13846.741467709995,-17.529142439998395,53047.05128112001
2025-12-05,23:06:59.000,339,11169586,105885,0,1764976018,13846.69431354,-17.522093309999036,53047.02333264
2025-12-05,23:07:00.000,339,11169680,105765,0,1764976019,13846.61347782,-17.522093309999036,53047.058268240005
2025-12-05,23:07:01.000,339,11169595,105805,0,1764976020,13846.57305996,-17.529142439998395,53047.06525536
2025-12-05,23:07:02.000,339,11169660,105725,0,1764976021,13846.539378409994,-17.56438808999519,53047.09320384
2025-12-05,23:07:03.000,339,11169646,105765,0,1764976022,13846.48548792999,-17.62078112999734,53047.14211368
2025-12-05,23:07:04.000,339,11169629,105685,0,1764976023,13846.397915899994,-17.62078112999734,53047.07224248
2025-12-05,23:07:05.000,339,11169681,105925,0,1764976024,13846.323816489989,-17.61373199999798,53047.14910080001
2025-12-05,23:07:06.000,339,11169585,105965,0,1764976025,13846.242980769988,-17.62078112999734,53047.16307504
2025-12-05,23:07:07.000,339,11169599,105365,0,1764976026,13846.148672429998,-17.641928519995417,53047.107178080005
2025-12-05,23:07:08.000,339,11169600,105565,0,1764976027,13846.020682540002,444.0337916999997,53047.1141652
2025-12-05,23:07:09.000,339,11169621,105765,0,1764976028,13845.912901579992,-17.6278302599967,53047.17006216001
2025-12-05,23:07:10.000,339,11169673,105925,0,1764976029,13845.859011100001,444.09018474000186,53047.14211368
2025-12-05,23:07:11.000,339,11169662,105605,0,1764976030,13845.731021209991,-17.60668286999862,53047.13512656
2025-12-05,23:07:12.000,339,11169595,105845,0,1764976031,13845.6569218,-17.641928519995417,53047.05128112001
2025-12-05,23:07:13.000,339,11169624,105565,0,1764976032,13845.53566822,-17.62078112999734,53047.009358400006
2025-12-05,23:07:14.000,339,11169595,105725,0,1764976033,13845.39420571,-17.56438808999519,53047.05128112001
2025-12-05,23:07:15.000,339,11169578,105845,0,1764976034,13845.32684260999,-17.585535480000544,53047.009358400006
2025-12-05,23:07:16.000,339,11169608,105845,0,1764976035,13845.205589029989,-17.571437220001826,53046.89756448
2025-12-05,23:07:17.000,339,11169578,105925,0,1764976036,13845.151698549998,-17.529142439998395,53046.89756448
2025-12-05,23:07:18.000,339,11169694,105805,0,1764976037,13845.104544379989,-17.522093309999036,53046.84865464
2025-12-05,23:07:19.000,339,11169681,105845,0,1764976038,13845.124753309989,-17.472749399996246,53046.82769328
2025-12-05,23:07:20.000,339,11169597,106125,0,1764976039,13845.118016999993,-17.416356360001373,53046.74384784001
2025-12-05,23:07:21.000,339,11169722,105605,0,1764976040,13845.064126519988,444.33690429000126,53046.75782208
2025-12-05,23:07:22.000,339,11169612,105645,0,1764976041,13845.030444969998,-17.338815930001147,53046.68096376
2025-12-05,23:07:23.000,339,11169610,105685,0,1764976042,13845.077599139993,-17.25422637000156,53046.653015280004
2025-12-05,23:07:24.000,339,11169661,105925,0,1764976043,13845.118016999993,-17.176685940001335,53046.56218272
2025-12-05,23:07:25.000,339,11169669,105765,0,1764976044,13845.158434859994,-17.063899859997036,53046.47135016
2025-12-05,23:07:26.000,339,11169671,105685,0,1764976045,13845.171907479998,-16.97226116999809,53046.39449184
2025-12-05,23:07:27.000,339,11169645,105845,0,1764976046,13845.151698549998,-16.929966390001937,53046.29667216
2025-12-05,23:07:28.000,339,11169575,105765,0,1764976047,13845.212325339999,-16.824229439996998,53046.28968504001
2025-12-05,23:07:29.000,339,11169593,105925,0,1764976048,13845.239270579994,444.9854242500005,53046.29667216
2025-12-05,23:07:30.000,339,11169604,105925,0,1764976049,13845.219061649994,-16.528165980002086,53046.2757108
2025-12-05,23:07:31.000,339,11169569,105565,0,1764976050,13845.219061649994,-16.422429029997147,53046.19186536001
2025-12-05,23:07:32.000,339,11169650,105925,0,1764976051,13845.272952129999,-16.323741209998843,53046.115007039996
2025-12-05,23:07:33.000,339,11169622,105685,0,1764976052,13845.28642474999,-16.2321025199999,53046.08705856
2025-12-05,23:07:34.000,339,11169638,105445,0,1764976053,13845.232534269999,-16.105218179996882,53046.02417448001
2025-12-05,23:07:35.000,339,11169687,106085,0,1764976054,13845.205589029989,-15.964235579995147,53045.933341920005
2025-12-05,23:07:36.000,339,11169618,105645,0,1764976055,13845.252743199999,-15.858498629997484,53045.91238056
2025-12-05,23:07:37.000,339,11169648,105765,0,1764976056,13845.259479509994,-15.689319509998313,53045.821548
2025-12-05,23:07:38.000,339,11169647,105645,0,1764976057,13845.28642474999,-15.576533430001291,53045.7516768
2025-12-05,23:07:39.000,339,11169609,105805,0,1764976058,13845.32684260999,-15.428501700000197,53045.80058664
2025-12-05,23:07:40.000,339,11169630,105645,0,1764976059,13845.30663367999,-15.30161735999718,53045.716741200005
2025-12-05,23:07:41.000,339,11169679,105685,0,1764976060,13845.34705153999,-15.188831280000159,53045.65385712
2025-12-05,23:07:42.000,339,11169650,105805,0,1764976061,13845.38746939999,-15.068996069996501,53045.549050320005
2025-12-05,23:07:43.000,339,11169718,105765,0,1764976062,13845.46830511999,-14.970308249998197,53045.52808896
2025-12-05,23:07:44.000,339,11169582,105485,0,1764976063,13845.42788725999,-14.871620429999894,53045.53507608
2025-12-05,23:07:45.000,339,11169656,105725,0,1764976064,13845.50872297999,-14.843423909995181,53045.500140480006
2025-12-05,23:07:46.000,339,11169665,105605,0,1764976065,13845.542404529995,-14.779981740000949,53045.430269280005
2025-12-05,23:07:47.000,339,11169641,106045,0,1764976066,13845.522195599995,-14.77293261000159,53045.40232080001
2025-12-05,23:07:48.000,339,11169683,105925,0,1764976067,13845.53566822,-14.695392180001363,53045.36039808
2025-12-05,23:07:49.000,339,11169606,105405,0,1764976068,13845.52893190999,-14.653097399997932,53045.332449600006
2025-12-05,23:07:50.000,339,11169646,105725,0,1764976069,13845.51545929,-14.610802620001778,53045.30450112001
2025-12-05,23:07:51.000,339,11169588,105645,0,1764976070,13845.50872297999,-14.575556969997706,53045.26956552
2025-12-05,23:07:52.000,339,11169603,105845,0,1764976071,13845.48851404999,-14.568507839998347,53045.20668144001
2025-12-05,23:07:53.000,339,11169659,105925,0,1764976072,13845.501986669995,447.24114584999916,53045.164758720006
2025-12-05,23:07:54.000,339,11169655,105765,0,1764976073,13845.50872297999,-14.427525239996612,53045.11584888001
2025-12-05,23:07:55.000,339,11169718,105725,0,1764976074,13845.48851404999,-14.349984809996386,53045.07392616
2025-12-05,23:07:56.000,339,11169691,105645,0,1764976075,13845.47504143,-14.237198729999363,53044.997067840006
2025-12-05,23:07:57.000,339,11169570,105605,0,1764976076,13845.501986669995,-14.173756559997855,53044.927196640005
2025-12-05,23:07:58.000,339,11169645,105805,0,1764976077,13845.501986669995,447.6077006100022,53044.94815800001
2025-12-05,23:07:59.000,339,11169695,105765,0,1764976078,13845.44809618999,-14.03277395999612,53044.878286800005
2025-12-05,23:08:00.000,339,11169615,105565,0,1764976079,13845.461568809995,-13.983430050000607,53044.79444136
2025-12-05,23:08:01.000,339,11169672,105765,0,1764976080,13845.481777739995,-13.948184399996535,53044.72457016
2025-12-05,23:08:02.000,339,11169652,105765,0,1764976081,13845.481777739995,-13.962282659995253,53044.759505760005
2025-12-05,23:08:03.000,339,11169682,105885,0,1764976082,13845.46830511999,447.769830600002,53044.65469896001
2025-12-05,23:08:04.000,339,11169669,105725,0,1764976083,13845.50872297999,-13.969331790001888,53044.61277624001
2025-12-05,23:08:05.000,339,11169689,105765,0,1764976084,13845.501986669995,-13.941135269997176,53044.57784064
2025-12-05,23:08:06.000,339,11169622,105725,0,1764976085,13845.55587715,-13.976380920001247,53044.5289308
2025-12-05,23:08:07.000,339,11169664,105565,0,1764976086,13845.603031319995,-13.997528309999325,53044.52194368
2025-12-05,23:08:08.000,339,11169676,105965,0,1764976087,13845.60976762999,-14.004577439998684,53044.50098232
2025-12-05,23:08:09.000,339,11169608,105725,0,1764976088,13845.704075969996,-13.983430050000607,53044.38220128
2025-12-05,23:08:10.000,339,11169686,105725,0,1764976089,13845.663658109996,-13.990479179999966,53044.39617552001
2025-12-05,23:08:11.000,339,11169619,105845,0,1764976090,13845.704075969996,-13.962282659995253,53044.43111112
2025-12-05,23:08:12.000,339,11169617,105685,0,1764976091,13845.69060334999,-13.919987879999098,53044.41713688001
2025-12-05,23:08:13.000,339,11169584,105845,0,1764976092,13845.6569218,-13.849496579998231,53044.256433120005
2025-12-05,23:08:14.000,339,11169600,105885,0,1764976093,13845.683867039996,-13.779005279997364,53044.29136872
2025-12-05,23:08:15.000,339,11169691,105885,0,1764976094,13845.63671287,-13.694415719997778,53044.305342960004
2025-12-05,23:08:16.000,339,11169629,105965,0,1764976095,13845.643449179996,-13.602777029998833,53044.27040736001
2025-12-05,23:08:17.000,339,11169630,105765,0,1764976096,13845.56934976999,-13.461794429997099,53044.207523280005
2025-12-05,23:08:18.000,339,11169695,105605,0,1764976097,13845.54914083999,-13.363106609998795,53044.17258768
2025-12-05,23:08:19.000,339,11169679,105725,0,1764976098,13845.42788725999,-13.22917313999642,53044.10970360001
2025-12-05,23:08:20.000,339,11169643,105725,0,1764976099,13845.33357892,-13.123436189998756,53044.11669072
2025-12-05,23:08:21.000,339,11169673,105765,0,1764976100,13845.212325339999,-13.017699240001093,53044.04681952
2025-12-05,23:08:22.000,339,11169704,105925,0,1764976101,13845.144962239989,-12.897864029997436,53044.04681952
2025-12-05,23:08:23.000,339,11169685,105485,0,1764976102,13845.043917589988,-12.763930560002336,53043.97694832
2025-12-05,23:08:24.000,339,11169664,105565,0,1764976103,13844.976554489993,-12.63704621999932,53043.96297408001
2025-12-05,23:08:25.000,339,11169613,105765,0,1764976104,13844.902455080002,-12.510161879996303,53043.80925744
2025-12-05,23:08:26.000,339,11169653,105485,0,1764976105,13844.922664010002,-12.340982759997132,53043.823231680006
2025-12-05,23:08:27.000,339,11169711,105565,0,1764976106,13844.936136629993,-12.214098420001392,53043.80925744
2025-12-05,23:08:28.000,339,11169606,105605,0,1764976107,13844.976554489993,-12.00262451999879,53043.71143776
2025-12-05,23:08:29.000,339,11169643,105645,0,1764976108,13845.043917589988,-11.833445399999619,53043.64855368001
2025-12-05,23:08:30.000,339,11169614,105805,0,1764976109,13845.165171169989,-11.636069759995735,53043.585669600005
2025-12-05,23:08:31.000,339,11169614,105765,0,1764976110,13845.239270579994,-11.466890639996564,53043.50881128001
2025-12-05,23:08:32.000,339,11169615,106085,0,1764976111,13845.36726046999,-11.325908040002105,53043.43195296001
2025-12-05,23:08:33.000,339,11169713,105845,0,1764976112,13845.49525036,-11.177876310001011,53043.487849920006
2025-12-05,23:08:34.000,339,11169727,105645,0,1764976113,13845.61650394,-11.058041099997354,53043.38304312
2025-12-05,23:08:35.000,339,11169726,105885,0,1764976114,13845.75796645,-10.973451539997768,53043.369068880005
2025-12-05,23:08:36.000,339,11169669,105685,0,1764976115,13845.919637890001,-10.888861979998183,53043.369068880005
2025-12-05,23:08:37.000,339,11169638,105845,0,1764976116,13846.101518260002,-10.790174159999879,53043.39003024001
2025-12-05,23:08:38.000,339,11169645,105725,0,1764976117,13846.175617669993,-10.73378111999773,53043.34112040001
2025-12-05,23:08:39.000,339,11169691,106005,0,1764976118,13846.330552799998,-10.740830249997089,53043.40400448
2025-12-05,23:08:40.000,339,11169635,105845,0,1764976119,13846.46527899999,-10.754928509995807,53043.39701736
2025-12-05,23:08:41.000,339,11169714,105725,0,1764976120,13846.519169479994,-10.846567200002028,53043.376056
2025-12-05,23:08:42.000,339,11169734,105685,0,1764976121,13846.65389568,-10.917058499995619,53043.4459272
2025-12-05,23:08:43.000,339,11169657,105605,0,1764976122,13846.680840919995,-11.072139359996072,53043.487849920006
2025-12-05,23:08:44.000,339,11169690,105845,0,1764976123,13846.72799508999,-11.269514999999956,53043.52977264001
2025-12-05,23:08:45.000,339,11169687,105565,0,1764976124,13846.66736829999,-11.41754673000105,53043.634579440004
2025-12-05,23:08:46.000,339,11169723,105565,0,1764976125,13846.660631989995,-11.600824109998939,53043.57868248001
2025-12-05,23:08:47.000,339,11169684,105885,0,1764976126,13846.559587339994,-11.833445399999619,53043.66951504
2025-12-05,23:08:48.000,339,11169649,105645,0,1764976127,13846.532642099999,911.4334054799983,53043.67650216001
2025-12-05,23:08:49.000,339,11169733,105805,0,1764976128,13846.384443279989,-12.291638850001618,53043.73239912
2025-12-05,23:08:50.000,339,11169724,105645,0,1764976129,13846.283398629988,-12.489014489998226,53043.84419304001
2025-12-05,23:08:51.000,339,11169657,105765,0,1764976130,13846.135199809993,-12.651144479998038,53043.79528320001
2025-12-05,23:08:52.000,339,11169622,105525,0,1764976131,13846.054364089992,-12.700488390000828,53043.7603476
2025-12-05,23:08:53.000,339,11169662,105685,0,1764976132,13845.939846820002,-12.785077950000414,53043.8302188
2025-12-05,23:08:54.000,339,11169691,105405,0,1764976133,13845.838802170001,-12.841470989995287,53043.79528320001
2025-12-05,23:08:55.000,339,11169642,105765,0,1764976134,13845.683867039996,-12.792127079999773,53043.802270320004
2025-12-05,23:08:56.000,339,11169634,105765,0,1764976135,13845.582822389995,-12.693439260001469,53043.73239912
2025-12-05,23:08:57.000,339,11169739,105845,0,1764976136,13845.43462357,-12.566554919998453,53043.72541200001
2025-12-05,23:08:58.000,339,11169702,105765,0,1764976137,13845.313369989999,-12.446719710002071,53043.6904764
2025-12-05,23:08:59.000,339,11169704,105685,0,1764976138,13845.138225929993,-12.242294939998828,53043.655540800006
2025-12-05,23:09:00.000,339,11169663,105645,0,1764976139,13845.003499729988,-12.073115819999657,53043.62759232001
2025-12-05,23:09:01.000,339,11169723,105685,0,1764976140,13844.862037220002,-11.847543659998337,53043.64156656
2025-12-05,23:09:02.000,339,11169694,105565,0,1764976141,13844.727311019997,-11.636069759995735,53043.57169536
2025-12-05,23:09:03.000,339,11169684,105765,0,1764976142,13844.606057439996,-11.41754673000105,53043.57868248001
2025-12-05,23:09:04.000,339,11169665,105725,0,1764976143,13844.39049551999,-11.227220219996525,53043.49483704
2025-12-05,23:09:05.000,339,11169674,105605,0,1764976144,13844.282714559995,-11.015746320001199,53043.4459272
2025-12-05,23:09:06.000,339,11169650,105565,0,1764976145,13844.10757049999,-10.860665460000746,53043.43195296001
2025-12-05,23:09:07.000,339,11169713,105645,0,1764976146,13844.100834189994,-10.663289819996862,53043.417978720005
2025-12-05,23:09:08.000,339,11169729,105965,0,1764976147,13843.979580609994,-10.444766790002177,53043.34810752
2025-12-05,23:09:09.000,339,11169703,105525,0,1764976148,13844.013262159999,451.5481642800005,53043.22233936001
2025-12-05,23:09:10.000,339,11169745,105565,0,1764976149,13843.939162749994,451.70324514000094,53043.22233936001
2025-12-05,23:09:11.000,339,11169697,105765,0,1764976150,13843.878535959993,-9.951327689996106,53043.18041664
2025-12-05,23:09:12.000,339,11169695,105725,0,1764976151,13843.750546069998,-9.901983780000592,53043.1664424
2025-12-05,23:09:13.000,339,11169724,105765,0,1764976152,13843.649501419997,-9.87378725999588,53043.12451968001
2025-12-05,23:09:14.000,339,11169728,105925,0,1764976153,13843.514775219992,-9.944278559996746,53043.04067424
2025-12-05,23:09:15.000,339,11169734,105765,0,1764976154,13843.346367469996,-9.993622469999536,53043.08958408
2025-12-05,23:09:16.000,339,11169636,105765,0,1764976155,13843.15775079,-10.028868119996332,53043.00573864001
2025-12-05,23:09:17.000,339,11169663,105885,0,1764976156,13842.97587042,-10.127555940001912,53043.0616356
2025-12-05,23:09:18.000,339,11169636,105765,0,1764976157,13842.753572189999,-10.226243760000216,53043.04067424
2025-12-05,23:09:19.000,339,11169739,105645,0,1764976158,13842.544746580003,-10.303784190000442,53043.00573864001
2025-12-05,23:09:20.000,339,11169700,105965,0,1764976159,13842.302239420002,-10.395422879999387,53042.963815920004
2025-12-05,23:09:21.000,339,11169613,105765,0,1764976160,13842.113622739991,-10.458865050000895,53042.90791896001
2025-12-05,23:09:22.000,339,11169628,105805,0,1764976161,13841.904797129995,-10.50115982999705,53042.87997048
2025-12-05,23:09:23.000,339,11169726,105685,0,1764976162,13841.77007092999,-10.50115982999705,53042.82407352
2025-12-05,23:09:24.000,339,11169740,105925,0,1764976163,13841.642081039994,-10.50115982999705,53042.7821508
2025-12-05,23:09:25.000,339,11169707,105725,0,1764976164,13841.487145909989,-10.416570269997464,53042.67035688001
2025-12-05,23:09:26.000,339,11169705,105645,0,1764976165,13841.493882219998,-10.360177229995315,53042.65638264
2025-12-05,23:09:27.000,339,11169623,105525,0,1764976166,13841.480409599993,-10.31788244999916,53042.60048568001
2025-12-05,23:09:28.000,339,11169729,105845,0,1764976167,13841.534300079999,-10.183948979996785,53042.579524320005
2025-12-05,23:09:29.000,339,11169651,105845,0,1764976168,13841.615135799999,-10.000671599998896,53042.57253720001
2025-12-05,23:09:30.000,339,11169725,105765,0,1764976169,13841.71618045,-9.796246829995653,53042.51664024
2025-12-05,23:09:31.000,339,11169725,105645,0,1764976170,13841.823961409995,-9.627067709996481,53042.5376016
2025-12-05,23:09:32.000,339,11169650,105685,0,1764976171,13841.97889654,-9.415593810001155,53042.62144704001
2025-12-05,23:09:33.000,339,11169723,105645,0,1764976172,13842.066468569996,-9.204119909998553,53042.61445992
2025-12-05,23:09:34.000,339,11169661,105925,0,1764976173,13842.147304289996,-8.964449489998515,53042.58651144
2025-12-05,23:09:35.000,339,11169717,105605,0,1764976174,13842.288766799997,-8.724779069998476,53042.68433112
2025-12-05,23:09:36.000,339,11169702,105685,0,1764976175,13842.369602519997,-8.541501690000587,53042.76817656001
2025-12-05,23:09:37.000,339,11169629,106005,0,1764976176,13842.416756689992,-8.365273440002056,53042.78913792001
2025-12-05,23:09:38.000,339,11169634,105725,0,1764976177,13842.443701930002,-8.19609431999561,53042.865996240005
2025-12-05,23:09:39.000,339,11169693,105885,0,1764976178,13842.463910860002,453.71929631999956,53042.95682880001
2025-12-05,23:09:40.000,339,11169621,105725,0,1764976179,13842.410020379997,-7.942325639996852,53043.04067424
2025-12-05,23:09:41.000,339,11169722,105845,0,1764976180,13842.335920969992,-7.857736079997267,53043.07560984001
2025-12-05,23:09:42.000,339,11169705,105965,0,1764976181,13842.241612630001,-7.857736079997267,53043.17342952001
2025-12-05,23:09:43.000,339,11169744,105765,0,1764976182,13842.12035905,-7.864785209996626,53043.18740376
2025-12-05,23:09:44.000,339,11169644,105725,0,1764976183,13841.93174236999,-7.914129119999416,53043.3061848
2025-12-05,23:09:45.000,339,11169735,105565,0,1764976184,13841.73638938,-7.963473030002206,53043.35509464
2025-12-05,23:09:46.000,339,11169744,105805,0,1764976185,13841.561245319994,-8.069209979999869,53043.33413328
2025-12-05,23:09:47.000,339,11169709,105845,0,1764976186,13841.312001849998,-8.076259109999228,53043.376056
2025-12-05,23:09:48.000,339,11169717,105685,0,1764976187,13841.136857789992,-8.146750410000095,53043.39003024001
2025-12-05,23:09:49.000,339,11169631,105605,0,1764976188,13840.90108694,-8.18904518999625,53043.43894008001
2025-12-05,23:09:50.000,339,11169645,105725,0,1764976189,13840.57100774999,-8.365273440002056,53043.31317192001
2025-12-05,23:09:51.000,339,11169696,105645,0,1764976190,13840.321764279994,-8.386420830000134,53043.34112040001
2025-12-05,23:09:52.000,339,11169641,105725,0,1764976191,13840.180301769993,-8.42166647999693,53043.29221056001
2025-12-05,23:09:53.000,339,11169611,105885,0,1764976192,13840.032102949997,-8.386420830000134,53043.320159040006
2025-12-05,23:09:54.000,339,11169734,105685,0,1764976193,13839.904113060002,-8.365273440002056,53043.27124920001
2025-12-05,23:09:55.000,339,11169658,105725,0,1764976194,13839.789595789996,-8.386420830000134,53043.31317192001
2025-12-05,23:09:56.000,339,11169640,105645,0,1764976195,13839.654869589991,-8.358224309995421,53043.26426208001
2025-12-05,23:09:57.000,339,11169636,105685,0,1764976196,13839.58077018,-8.365273440002056,53043.201378000005
2025-12-05,23:09:58.000,339,11169696,105565,0,1764976197,13839.49993446,-8.28773301000183,53043.21535224
2025-12-05,23:09:59.000,339,11169743,105725,0,1764976198,13839.35173563999,-8.294782140001189,53043.11054544
2025-12-05,23:10:00.000,339,11169691,105805,0,1764976199,13839.264163609994,-8.294782140001189,53043.08958408
2025-12-05,23:10:01.000,339,11169661,105605,0,1764976200,13839.095755859998,-8.280683879995195,53043.01272576
2025-12-05,23:10:02.000,339,11169734,105605,0,1764976201,13838.873457629998,-8.301831270000548,53042.914906080005
2025-12-05,23:10:03.000,339,11169608,105605,0,1764976202,13838.705049880002,-8.358224309995421,53042.80311216
2025-12-05,23:10:04.000,339,11169630,105845,0,1764976203,13838.455806409991,-8.407568219998211,53042.7821508
2025-12-05,23:10:05.000,339,11169613,105845,0,1764976204,13838.186354009995,453.27520113000355,53042.66336976
2025-12-05,23:10:06.000,339,11169642,105805,0,1764976205,13837.916901609999,-8.548550819999946,53042.6074728
2025-12-05,23:10:07.000,339,11169631,105685,0,1764976206,13837.593558729997,-8.675435159995686,53042.45375616001
2025-12-05,23:10:08.000,339,11169644,105405,0,1764976207,13837.317370019991,-8.802319499998703,53042.39087208
2025-12-05,23:10:09.000,339,11169671,105885,0,1764976208,13836.93340034999,-8.915105579995725,53042.293052400004
2025-12-05,23:10:10.000,339,11169649,105765,0,1764976209,13836.610057469989,-9.070186439996178,53042.20221984
2025-12-05,23:10:11.000,339,11169701,105645,0,1764976210,13836.340605069992,-9.190021649999835,53042.11138728
2025-12-05,23:10:12.000,339,11169637,105645,0,1764976211,13836.04420743,452.4152072700017,53042.04850320001
2025-12-05,23:10:13.000,339,11169615,105485,0,1764976212,13835.71412823999,-9.486085110002023,53041.88779944
2025-12-05,23:10:14.000,339,11169640,105645,0,1764976213,13835.384049049993,-9.612969449997763,53041.72709568
2025-12-05,23:10:15.000,339,11169597,105725,0,1764976214,13835.040497239992,-9.669362489999912,53041.70613432
2025-12-05,23:10:16.000,339,11169636,105765,0,1764976215,13834.690209119995,-9.768050309998216,53041.54543056001
2025-12-05,23:10:17.000,339,11169673,105405,0,1764976216,13834.366866239994,-9.852639869997802,53041.37773968001
2025-12-05,23:10:18.000,339,11169615,105685,0,1764976217,13834.083941219993,-9.880836389995238,53041.21703592
2025-12-05,23:10:19.000,339,11169701,105645,0,1764976218,13833.774070959997,-9.887885520001873,53041.08428064001
2025-12-05,23:10:20.000,339,11169628,105325,0,1764976219,13833.60566321,-9.887885520001873,53040.88864128
2025-12-05,23:10:21.000,339,11169695,105405,0,1764976220,13833.44399177,-9.824443350000365,53040.76986024
2025-12-05,23:10:22.000,339,11169588,105605,0,1764976221,13833.329474499995,-9.73985379000078,53040.616143600004
2025-12-05,23:10:23.000,339,11169659,105725,0,1764976222,13833.188011989994,452.0838981600027,53040.48338832
2025-12-05,23:10:24.000,339,11169631,105685,0,1764976223,13833.107176269994,-9.56362554000225,53040.37858152
2025-12-05,23:10:25.000,339,11169674,105965,0,1764976224,13833.033076859989,-9.443790329998592,53040.23883912
2025-12-05,23:10:26.000,339,11169596,105725,0,1764976225,13832.911823279988,-9.32395512000221,53040.0222384
2025-12-05,23:10:27.000,339,11169652,106005,0,1764976226,13832.790569700002,-9.218218169997272,53039.80563768
2025-12-05,23:10:28.000,339,11169635,105765,0,1764976227,13832.662579809992,-9.112481219999609,53039.67288240001
2025-12-05,23:10:29.000,339,11169608,105765,0,1764976228,13832.554798849997,-8.99969513999531,53039.47724304
2025-12-05,23:10:30.000,339,11169648,105805,0,1764976229,13832.393127409996,-8.87281079999957,53039.358462
2025-12-05,23:10:31.000,339,11169649,105765,0,1764976230,13832.271873829995,-8.816417759997421,53039.20474536
2025-12-05,23:10:32.000,339,11169684,105605,0,1764976231,13832.110202389995,-8.738877329997194,53039.01609312
2025-12-05,23:10:33.000,339,11169587,105725,0,1764976232,13831.921585709999,-8.668386029996327,53038.890324960004
2025-12-05,23:10:34.000,339,11169665,105965,0,1764976233,13831.732969029988,-8.626091250000172,53038.73660832001
2025-12-05,23:10:35.000,339,11169659,105805,0,1764976234,13831.551088660002,-8.611992990001454,53038.56193032
2025-12-05,23:10:36.000,339,11169602,105565,0,1764976235,13831.369208290002,-8.569698209998023,53038.436162160004
2025-12-05,23:10:37.000,339,11169608,105645,0,1764976236,13831.214273159996,-8.534452560001228,53038.32436824
2025-12-05,23:10:38.000,339,11169551,105645,0,1764976237,13830.95829337999,-8.527403430001868,53038.121741760006
2025-12-05,23:10:39.000,339,11169630,105765,0,1764976238,13830.749467769994,-8.499206909997156,53038.002960720005
2025-12-05,23:10:40.000,339,11169548,105325,0,1764976239,13830.554114779989,-8.449863000001642,53037.82828272001
2025-12-05,23:10:41.000,339,11169610,105725,0,1764976240,13830.392443340003,-8.42166647999693,53037.68854032001
2025-12-05,23:10:42.000,339,11169598,105765,0,1764976241,13830.197090349997,-8.358224309995421,53037.56277216001
2025-12-05,23:10:43.000,339,11169622,105565,0,1764976242,13830.008473670001,-8.301831270000548,53037.53482368
2025-12-05,23:10:44.000,339,11169622,105725,0,1764976243,13829.86027484999,-8.23838909999904,53037.36014568
2025-12-05,23:10:45.000,339,11169539,105725,0,1764976244,13829.732284959995,-8.18904518999625,53037.262326000004
2025-12-05,23:10:46.000,339,11169620,105525,0,1764976245,13829.631240309995,-8.167897799998173,53037.1225836
2025-12-05,23:10:47.000,339,11169594,105685,0,1764976246,13829.53693196999,-8.118553889995383,53037.03175104
2025-12-05,23:10:48.000,339,11169594,105765,0,1764976247,13829.503250419999,-8.048062590001791,53037.00380256
2025-12-05,23:10:49.000,339,11169583,105645,0,1764976248,13829.456096249989,-8.05511172000115,53036.85707304
2025-12-05,23:10:50.000,339,11169553,105765,0,1764976249,13829.483041489999,-8.019866069997079,53036.78720184
2025-12-05,23:10:51.000,339,11169614,105925,0,1764976250,13829.54366828,-7.963473030002206,53036.81515032
2025-12-05,23:10:52.000,339,11169521,105845,0,1764976251,13829.58408614,-7.942325639996852,53036.68938216
2025-12-05,23:10:53.000,339,11169506,105685,0,1764976252,13829.64471293,-7.921178249998775,53036.57060112
2025-12-05,23:10:54.000,339,11169553,105565,0,1764976253,13829.71881233999,-7.885932600001979,53036.54963976
2025-12-05,23:10:55.000,339,11169598,105725,0,1764976254,13829.72554865,-7.843637819998548,53036.50072992
2025-12-05,23:10:56.000,339,11169495,105725,0,1764976255,13829.80638437,-7.801343039995118,53036.444832960005
2025-12-05,23:10:57.000,339,11169585,105725,0,1764976256,13829.80638437,-7.7449500000002445,53036.395923120006
2025-12-05,23:10:58.000,339,11169521,105565,0,1764976257,13829.88722009,-7.730851740001526,53036.43085872
2025-12-05,23:10:59.000,339,11169612,105645,0,1764976258,13829.995001049996,-7.7449500000002445,53036.26316784
2025-12-05,23:11:00.000,339,11169534,105645,0,1764976259,13830.021946289991,-7.716753479995532,53036.29111632
2025-12-05,23:11:01.000,339,11169507,105565,0,1764976260,13830.082573079992,-7.759048259998963,53036.207270880004
2025-12-05,23:11:02.000,339,11169561,105765,0,1764976261,13830.116254629997,-7.794293909995758,53036.13739968
2025-12-05,23:11:03.000,339,11169561,105765,0,1764976262,13830.170145110002,-7.794293909995758,53036.12342544
2025-12-05,23:11:04.000,339,11169600,105765,0,1764976263,13830.224035589992,-7.949374769996211,53036.060541360006
2025-12-05,23:11:05.000,339,11169467,105765,0,1764976264,13830.325080239993,-8.111504759996023,53035.97669592
2025-12-05,23:11:06.000,339,11169591,105845,0,1764976265,13830.392443340003,-8.322978659998626,53035.94874744
2025-12-05,23:11:07.000,339,11169625,105605,0,1764976266,13830.352025480002,-8.548550819999946,53035.88586336001
2025-12-05,23:11:08.000,339,11169469,105605,0,1764976267,13830.358761789998,-8.767073850001907,53035.79503080001
2025-12-05,23:11:09.000,339,11169565,105845,0,1764976268,13830.304871309992,-9.041989919998741,53035.725159600006
2025-12-05,23:11:10.000,339,11169502,106045,0,1764976269,13830.163408799992,452.44340378999914,53035.655288400005
2025-12-05,23:11:11.000,339,11169581,105765,0,1764976270,13830.089309390001,-9.570674670001608,53035.515546
2025-12-05,23:11:12.000,339,11169542,105605,0,1764976271,13829.934374259996,-9.725755530002061,53035.40375208
2025-12-05,23:11:13.000,339,11169466,105685,0,1764976272,13829.76596651,-9.880836389995238,53035.28497104
2025-12-05,23:11:14.000,339,11169437,105805,0,1764976273,13829.503250419999,-9.979524210000818,53035.054396080006
2025-12-05,23:11:15.000,339,11169535,105885,0,1764976274,13829.321370049998,-9.958376819995465,53034.998499119996
2025-12-05,23:11:16.000,339,11169429,105765,0,1764976275,13829.065390269992,-9.880836389995238,53034.7818984
2025-12-05,23:11:17.000,339,11169504,105725,0,1764976276,13828.829619420001,-9.85968899999716,53034.65613024
2025-12-05,23:11:18.000,339,11169567,105965,0,1764976277,13828.68142059999,-9.68346074999863,53034.47446512001
2025-12-05,23:11:19.000,339,11169452,105725,0,1764976278,13828.52648547,-9.500183370000741,53034.2928
2025-12-05,23:11:20.000,339,11169461,105845,0,1764976279,13828.411968199995,-9.27461120999942,53034.16703184001
2025-12-05,23:11:21.000,339,11169527,105645,0,1764976280,13828.304187239999,-9.0490390499981,53033.978379600005
2025-12-05,23:11:22.000,339,11169523,105405,0,1764976281,13828.27724199999,-8.83051601999614,53033.86658568
2025-12-05,23:11:23.000,339,11169450,105645,0,1764976282,13828.149252109994,-8.661336899996968,53033.75479176001
2025-12-05,23:11:24.000,339,11169512,105805,0,1764976283,13828.095361629988,453.24700460999884,53033.594088000005
2025-12-05,23:11:25.000,339,11169523,105925,0,1764976284,13828.001053289998,-8.379371700000775,53033.48229408
2025-12-05,23:11:26.000,339,11169507,105805,0,1764976285,13827.839381849997,-8.259536489997117,53033.41941000001
2025-12-05,23:11:27.000,339,11169444,105765,0,1764976286,13827.684446719992,-8.19609431999561,53033.23075776001
2025-12-05,23:11:28.000,339,11169451,105725,0,1764976287,13827.46214848999,-8.203143450002244,53033.188835040004
2025-12-05,23:11:29.000,339,11169435,105765,0,1764976288,13827.20616871,-8.280683879995195,53033.08402824001
2025-12-05,23:11:30.000,339,11169419,105445,0,1764976289,13826.977134169989,-8.280683879995195,53032.99319568001
2025-12-05,23:11:31.000,339,11169476,105765,0,1764976290,13826.633582360002,-8.337076919997344,53032.94428584001
2025-12-05,23:11:32.000,339,11169419,105605,0,1764976291,13826.316975789996,-8.386420830000134,53032.86742752001
2025-12-05,23:11:33.000,339,11169491,105805,0,1764976292,13826.034050769995,-8.435764739995648,53032.77659496001
2025-12-05,23:11:34.000,339,11169411,105605,0,1764976293,13825.677026339989,-8.41461734999757,53032.74864648001
2025-12-05,23:11:35.000,339,11169429,105685,0,1764976294,13825.447991799992,-8.41461734999757,53032.55300712
2025-12-05,23:11:36.000,339,11169416,105725,0,1764976295,13825.158330469996,453.3456924300044,53032.42723896
2025-12-05,23:11:37.000,339,11169528,105645,0,1764976296,13824.96297747999,-8.386420830000134,53032.420251840005
2025-12-05,23:11:38.000,339,11169382,105765,0,1764976297,13824.86866914,-8.308880399999907,53032.32243216001
2025-12-05,23:11:39.000,339,11169470,105925,0,1764976298,13824.78783342,-8.266585619996476,53032.16871552
2025-12-05,23:11:40.000,339,11169407,105885,0,1764976299,13824.7069977,-8.203143450002244,53032.133779920005
2025-12-05,23:11:41.000,339,11169372,105765,0,1764976300,13824.713734009994,-8.111504759996023,53031.93814056001
2025-12-05,23:11:42.000,339,11169462,105805,0,1764976301,13824.713734009994,-8.104455629996664,53031.88923072001
2025-12-05,23:11:43.000,339,11169463,105805,0,1764976302,13824.754151869995,-7.928227379998134,53031.76346256
2025-12-05,23:11:44.000,339,11169368,105725,0,1764976303,13824.74741556,-7.82953955999983,53031.679617120004
2025-12-05,23:11:45.000,339,11169433,105725,0,1764976304,13824.74067924999,-7.7449500000002445,53031.58878456
2025-12-05,23:11:46.000,339,11169389,105885,0,1764976305,13824.794569729995,-7.60396739999851,53031.5678232
2025-12-05,23:11:47.000,339,11169369,105725,0,1764976306,13824.80130603999,-7.4841321900021285,53031.44205504
2025-12-05,23:11:48.000,339,11169444,105805,0,1764976307,13824.78783342,-7.385444369996549,53031.35122248
2025-12-05,23:11:49.000,339,11169458,105525,0,1764976308,13824.80130603999,-7.307903939996322,53031.35820960001
2025-12-05,23:11:50.000,339,11169466,105645,0,1764976309,13824.794569729995,-7.237412639995455,53031.21148008
2025-12-05,23:11:51.000,339,11169380,105645,0,1764976310,13824.78783342,-7.181019600000582,53031.14160888001
2025-12-05,23:11:52.000,339,11169441,105765,0,1764976311,13824.774360799995,-7.2233143799967365,53031.05776344
2025-12-05,23:11:53.000,339,11169341,105525,0,1764976312,13824.78783342,-7.300854809996963,53031.02282784001
2025-12-05,23:11:54.000,339,11169337,105925,0,1764976313,13824.86193282999,-7.385444369996549,53030.99487936
2025-12-05,23:11:55.000,339,11169427,105485,0,1764976314,13824.82825128,-7.568721750001714,53030.93199528001
2025-12-05,23:11:56.000,339,11169354,105685,0,1764976315,13824.78783342,-7.759048259998963,53030.89007256
2025-12-05,23:11:57.000,339,11169413,105845,0,1764976316,13824.74741556,-8.00576780999836,53030.89007256
2025-12-05,23:11:58.000,339,11169412,105565,0,1764976317,13824.74067924999,-8.259536489997117,53030.84814984
2025-12-05,23:11:59.000,339,11169331,105565,0,1764976318,13824.68678877,-8.456912130001001,53030.82020136
2025-12-05,23:12:00.000,339,11169394,105565,0,1764976319,13824.65984352999,-8.717729939999117,53030.76430440001
2025-12-05,23:12:01.000,339,11169400,105565,0,1764976320,13824.693525079994,-8.893958189997647,53030.66648472001
2025-12-05,23:12:02.000,339,11169377,105925,0,1764976321,13824.7069977,-9.077235569995537,53030.60360064
2025-12-05,23:12:03.000,339,11169408,105565,0,1764976322,13824.74741556,-9.288709469998139,53030.51975520001
2025-12-05,23:12:04.000,339,11169423,105725,0,1764976323,13824.86193282999,-9.450839459997951,53030.51276808
2025-12-05,23:12:05.000,339,11169314,105805,0,1764976324,13824.92929593,-9.598871189999045,53030.37302568
2025-12-05,23:12:06.000,339,11169333,105605,0,1764976325,13825.064022129991,-9.69050987999799,53030.4149484
2025-12-05,23:12:07.000,339,11169329,105885,0,1764976326,13825.158330469996,-9.831492479999724,53030.28219312001
2025-12-05,23:12:08.000,339,11169277,105645,0,1764976327,13825.313265600002,-9.845590739998443,53030.19834768
2025-12-05,23:12:09.000,339,11169271,105605,0,1764976328,13825.407573939992,-9.887885520001873,53030.16341208001
2025-12-05,23:12:10.000,339,11169273,105645,0,1764976329,13825.535563830003,-9.90903290999995,53030.12847648
2025-12-05,23:12:11.000,339,11169290,105645,0,1764976330,13825.710707889994,-9.930180299998028,53029.98174696
2025-12-05,23:12:12.000,339,11169368,105645,0,1764976331,13825.825225159999,-9.91608203999931,53029.98174696
2025-12-05,23:12:13.000,339,11169343,105725,0,1764976332,13825.91953349999,-9.923131169998669,53029.92585000001
2025-12-05,23:12:14.000,339,11169279,105765,0,1764976333,13825.94647874,-9.972475080001459,53029.88392728
2025-12-05,23:12:15.000,339,11169261,105725,0,1764976334,13826.034050769995,-9.9654259500021,53029.86296592
2025-12-05,23:12:16.000,339,11169378,105645,0,1764976335,13826.06773232,-10.014769859997614,53029.86995304
2025-12-05,23:12:17.000,339,11169355,105725,0,1764976336,13826.02731446,451.75258905000373,53029.8210432
2025-12-05,23:12:18.000,339,11169277,105685,0,1764976337,13826.00036921999,-10.028868119996332,53029.8210432
2025-12-05,23:12:19.000,339,11169347,105685,0,1764976338,13825.95995135999,-10.014769859997614,53029.737197760005
2025-12-05,23:12:20.000,339,11169339,105805,0,1764976339,13825.892588259994,-9.993622469999536,53029.73021064001
2025-12-05,23:12:21.000,339,11169291,105685,0,1764976340,13825.85890670999,-9.979524210000818,53029.65335232
2025-12-05,23:12:22.000,339,11169340,106085,0,1764976341,13825.852170399994,-9.937229429997387,53029.75815912001
2025-12-05,23:12:23.000,339,11169351,105805,0,1764976342,13825.865643019999,-9.887885520001873,53029.77213336
2025-12-05,23:12:24.000,339,11169292,105845,0,1764976343,13825.892588259994,-9.86673812999652,53029.73021064001
2025-12-05,23:12:25.000,339,11169344,105845,0,1764976344,13826.00036921999,-9.796246829995653,53029.67431368
2025-12-05,23:12:26.000,339,11169340,105805,0,1764976345,13826.10141386999,-9.711657269996067,53029.75815912001
2025-12-05,23:12:27.000,339,11169255,105845,0,1764976346,13826.316975789996,-9.669362489999912,53029.66033944001
2025-12-05,23:12:28.000,339,11169362,105645,0,1764976347,13826.539274019997,-9.627067709996481,53029.61142960001
2025-12-05,23:12:29.000,339,11169266,105765,0,1764976348,13826.687472839993,-9.598871189999045,53029.73021064001
2025-12-05,23:12:30.000,339,11169377,105885,0,1764976349,13826.970397859994,-9.521330759998818,53029.688287920006
2025-12-05,23:12:31.000,339,11169257,105525,0,1764976350,13827.17922346999,-9.486085110002023,53029.70924928001
2025-12-05,23:12:32.000,339,11169350,105565,0,1764976351,13827.394785389995,-9.521330759998818,53029.70226216
2025-12-05,23:12:33.000,339,11169253,105765,0,1764976352,13827.637292549996,-9.471986849996028,53029.73021064001
2025-12-05,23:12:34.000,339,11169249,105925,0,1764976353,13827.873063400002,-9.5072325000001,53029.72322352
2025-12-05,23:12:35.000,339,11169331,105565,0,1764976354,13828.021262219998,-9.584772930000327,53029.751172
2025-12-05,23:12:36.000,339,11169300,105805,0,1764976355,13828.223351519999,-9.612969449997763,53029.76514624
2025-12-05,23:12:37.000,339,11169241,105645,0,1764976356,13828.44564975,-9.676411619999271,53029.7162364
2025-12-05,23:12:38.000,339,11169346,105565,0,1764976357,13828.58711226,-9.725755530002061,53029.8210432
2025-12-05,23:12:39.000,339,11169312,105805,0,1764976358,13828.742047389991,451.9358664300016,53029.81405608
2025-12-05,23:12:40.000,339,11169294,105645,0,1764976359,13828.944136689992,-9.87378725999588,53029.8210432
2025-12-05,23:12:41.000,339,11169258,105925,0,1764976360,13829.112544440002,-9.951327689996106,53029.807068960006
2025-12-05,23:12:42.000,339,11169290,105765,0,1764976361,13829.328106359993,-10.014769859997614,53029.8909144
2025-12-05,23:12:43.000,339,11169236,105565,0,1764976362,13829.51672303999,-10.035917249995691,53029.88392728
2025-12-05,23:12:44.000,339,11169229,105605,0,1764976363,13829.79964805999,451.68209775000287,53029.86296592
2025-12-05,23:12:45.000,339,11169308,106045,0,1764976364,13830.109518320001,-10.0993594199972,53029.91886288
2025-12-05,23:12:46.000,339,11169266,105725,0,1764976365,13830.392443340003,-10.09231028999784,53029.93283712
2025-12-05,23:12:47.000,339,11169329,105805,0,1764976366,13830.80335825,-10.134605070001271,53029.92585000001
2025-12-05,23:12:48.000,339,11169258,105725,0,1764976367,13831.194064229996,-10.120506809995277,53029.98174696
2025-12-05,23:12:49.000,339,11169288,105765,0,1764976368,13831.578033899998,-10.0993594199972,53029.98873408
2025-12-05,23:12:50.000,339,11169319,105645,0,1764976369,13831.9822125,-10.14165420000063,53030.03764392
2025-12-05,23:12:51.000,339,11169225,105725,0,1764976370,13832.440281579991,-10.155752459999349,53030.03764392
2025-12-05,23:12:52.000,339,11169308,105845,0,1764976371,13832.878141729998,-10.183948979996785,53030.21232192001
2025-12-05,23:12:53.000,339,11169214,105645,0,1764976372,13833.248638779995,-10.254440279997652,53030.2053348
2025-12-05,23:12:54.000,339,11169215,105645,0,1764976373,13833.646081070001,-10.26853853999637,53030.240270400005
2025-12-05,23:12:55.000,339,11169272,105805,0,1764976374,13834.050259670003,-10.339029839997238,53030.36603856
2025-12-05,23:12:56.000,339,11169301,105685,0,1764976375,13834.427493029994,-10.353128099995956,53030.456871120005
2025-12-05,23:12:57.000,339,11169194,105405,0,1764976376,13834.791253769996,-10.430668529996183,53030.575652160005
2025-12-05,23:12:58.000,339,11169251,105805,0,1764976377,13835.181959749993,-10.487061569998332,53030.645523360006
2025-12-05,23:12:59.000,339,11169251,105645,0,1764976378,13835.491830009989,-10.578700259997277,53030.7293688
2025-12-05,23:13:00.000,339,11169185,105645,0,1764976379,13835.80170027,-10.670338949996221,53030.813214240006
2025-12-05,23:13:01.000,339,11169176,105645,0,1764976380,13836.037471119991,-10.78312503000052,53030.89007256
2025-12-05,23:13:02.000,339,11169180,105805,0,1764976381,13836.327132450002,-10.9029602399969,53031.01584072
2025-12-05,23:13:03.000,339,11169250,105645,0,1764976382,13836.549430679988,-10.95935327999905,53030.96693088
2025-12-05,23:13:04.000,339,11169133,105565,0,1764976383,13836.77172890999,-11.065090229996713,53031.07173768001
2025-12-05,23:13:05.000,339,11169258,105805,0,1764976384,13837.02097238,-11.14263065999694,53031.21148008
2025-12-05,23:13:06.000,339,11169238,105885,0,1764976385,13837.303897400001,-11.170827180001652,53031.28833840001
2025-12-05,23:13:07.000,339,11169229,105565,0,1764976386,13837.566613490002,-11.206072829998448,53031.35820960001
2025-12-05,23:13:08.000,339,11169105,105565,0,1764976387,13837.829329579989,-11.170827180001652,53031.43506792001
2025-12-05,23:13:09.000,339,11169180,105685,0,1764976388,13838.13246352999,-11.163778050002293,53031.51891336
2025-12-05,23:13:10.000,339,11169134,105445,0,1764976389,13838.435597479991,-11.18492544000037,53031.61673304
2025-12-05,23:13:11.000,339,11169116,105765,0,1764976390,13838.738731429992,-11.114434139999503,53031.6376944
2025-12-05,23:13:12.000,339,11169228,105805,0,1764976391,13839.129437409989,-11.029844579999917,53031.81935952001
2025-12-05,23:13:13.000,339,11169153,105885,0,1764976392,13839.466252909995,-11.015746320001199,53031.85429512
2025-12-05,23:13:14.000,339,11169110,105725,0,1764976393,13839.836749959992,-11.022795450000558,53031.868269360006
2025-12-05,23:13:15.000,339,11169115,105565,0,1764976394,13840.254401179998,-10.95230414999969,53032.00801176001
2025-12-05,23:13:16.000,339,11169189,105925,0,1764976395,13840.57100774999,-10.881812849998823,53032.04993448
2025-12-05,23:13:17.000,339,11169249,105765,0,1764976396,13841.008867899996,-10.839518069995393,53032.22461248001
2025-12-05,23:13:18.000,339,11169201,105565,0,1764976397,13841.413046499998,-10.811321549997956,53032.2315996
2025-12-05,23:13:19.000,339,11169169,105725,0,1764976398,13841.77007092999,-10.747879379996448,53032.350380640004
2025-12-05,23:13:20.000,339,11169076,105765,0,1764976399,13842.160776910001,-10.705584600000293,53032.4761488
2025-12-05,23:13:21.000,339,11169099,105885,0,1764976400,13842.497592409993,-10.684437210002216,53032.49012304001
2025-12-05,23:13:22.000,339,11169119,105765,0,1764976401,13842.854616839999,-10.649191559998144,53032.64383968
2025-12-05,23:13:23.000,339,11169176,105725,0,1764976402,13843.245322819996,-10.705584600000293,53032.74165936
2025-12-05,23:13:24.000,339,11169197,105765,0,1764976403,13843.508038909997,-10.719682859999011,53032.8604404
2025-12-05,23:13:25.000,339,11169108,105765,0,1764976404,13843.851590719998,-10.740830249997089,53032.91633736001
2025-12-05,23:13:26.000,339,11169104,105765,0,1764976405,13844.14798835999,-10.825419809996674,53033.070054
2025-12-05,23:13:27.000,339,11169138,105445,0,1764976406,13844.3770229,-10.867714590000105,53033.139925200005
2025-12-05,23:13:28.000,339,11169028,105685,0,1764976407,13844.612793749991,-10.938205890000972,53033.3146032
2025-12-05,23:13:29.000,339,11169065,105685,0,1764976408,13844.734047329992,-10.931156760001613,53033.41941000001
2025-12-05,23:13:30.000,339,11169068,105765,0,1764976409,13844.862037220002,-11.00869719000184,53033.58011376
2025-12-05,23:13:31.000,339,11169088,105765,0,1764976410,13845.003499729988,-10.987549799996486,53033.74780464
2025-12-05,23:13:32.000,339,11169168,105805,0,1764976411,13845.104544379989,-11.001648059995205,53033.78274024001
2025-12-05,23:13:33.000,339,11169116,105165,0,1764976412,13845.219061649994,-10.980500669997127,53033.943444
2025-12-05,23:13:34.000,339,11169157,105565,0,1764976413,13845.313369989999,-10.973451539997768,53034.06222504
2025-12-05,23:13:35.000,339,11169138,105845,0,1764976414,13845.39420571,-10.973451539997768,53034.20196744
2025-12-05,23:13:36.000,339,11169102,105685,0,1764976415,13845.4548325,-10.966402409998409,53034.34170984
2025-12-05,23:13:37.000,339,11169113,105925,0,1764976416,13845.501986669995,-11.00869719000184,53034.44651664
2025-12-05,23:13:38.000,339,11169089,105805,0,1764976417,13845.63671287,-11.036893709999276,53034.57228480001
2025-12-05,23:13:39.000,339,11169150,105685,0,1764976418,13845.69060334999,-11.086237620002066,53034.75394992
2025-12-05,23:13:40.000,339,11169120,105765,0,1764976419,13845.75796645,450.5330895599982,53034.89369232
2025-12-05,23:13:41.000,339,11169055,105765,0,1764976420,13845.859011100001,-11.241318479995243,53034.94958928
2025-12-05,23:13:42.000,339,11169124,105765,0,1764976421,13845.865747409996,-11.3611536899989,53035.08234456
2025-12-05,23:13:43.000,339,11169089,105725,0,1764976422,13845.892692649992,-11.473939769995923,53035.152215760005
2025-12-05,23:13:44.000,339,11169053,105885,0,1764976423,13845.953319439992,-11.530332809998072,53035.270996800005
2025-12-05,23:13:45.000,339,11169123,105805,0,1764976424,13846.040891470002,-11.572627590001503,53035.43170056001
2025-12-05,23:13:46.000,339,11169132,105725,0,1764976425,13846.047627779997,-11.59377497999958,53035.45266192
2025-12-05,23:13:47.000,339,11169114,105525,0,1764976426,13846.135199809993,-11.629020629996376,53035.64131416
2025-12-05,23:13:48.000,339,11169030,105685,0,1764976427,13846.236244459993,-11.58672585000022,53035.71118536
2025-12-05,23:13:49.000,339,11169101,105925,0,1764976428,13846.317080179993,-11.579676720000862,53035.81599216001
2025-12-05,23:13:50.000,339,11169049,105725,0,1764976429,13846.411388519999,-11.509185419999994,53035.86490200001
2025-12-05,23:13:51.000,339,11169062,105725,0,1764976430,13846.48548792999,-11.488038030001917,53035.990670160005
2025-12-05,23:13:52.000,339,11169045,105925,0,1764976431,13846.66736829999,-11.488038030001917,53036.08848984
2025-12-05,23:13:53.000,339,11169013,105805,0,1764976432,13846.78862187999,-11.452792379997845,53036.214258
2025-12-05,23:13:54.000,339,11169019,105725,0,1764976433,13846.90987545999,-11.41754673000105,53036.277142080005
2025-12-05,23:13:55.000,339,11169013,105765,0,1764976434,13847.037865350001,-11.424595860000409,53036.38194888
2025-12-05,23:13:56.000,339,11169102,105605,0,1764976435,13847.226482029997,-11.389350209996337,53036.3540004
2025-12-05,23:13:57.000,339,11168967,105725,0,1764976436,13847.354471919993,-11.382301079996978,53036.45182008
2025-12-05,23:13:58.000,339,11169038,105565,0,1764976437,13847.509407049998,-11.3611536899989,53036.542652640004
2025-12-05,23:13:59.000,339,11168994,105725,0,1764976438,13847.630660629999,-11.31180977999611,53036.5985496
2025-12-05,23:14:00.000,339,11168983,105685,0,1764976439,13847.79233207,-11.304760649996751,53036.69636928
2025-12-05,23:14:01.000,339,11168974,105845,0,1764976440,13847.819277309995,-11.297711519997392,53036.738292
2025-12-05,23:14:02.000,339,11168993,105725,0,1764976441,13847.799068379994,-11.340006300000823,53036.829124560005
2025-12-05,23:14:03.000,339,11169053,105565,0,1764976442,13847.839486239995,-11.297711519997392,53036.95489272
2025-12-05,23:14:04.000,339,11168978,105765,0,1764976443,13847.82601361999,-11.304760649996751,53037.00380256
2025-12-05,23:14:05.000,339,11168976,105605,0,1764976444,13847.859695169995,-11.347055430000182,53037.10860936001
2025-12-05,23:14:06.000,339,11169053,105725,0,1764976445,13847.812541,-11.41049760000169,53037.164506320005
2025-12-05,23:14:07.000,339,11169096,105605,0,1764976446,13847.72496896999,-11.558529329995508,53037.18546768001
2025-12-05,23:14:08.000,339,11168971,105645,0,1764976447,13847.543088599989,-11.692462799997884,53037.332197200005
2025-12-05,23:14:09.000,339,11168963,105725,0,1764976448,13847.401626090003,-11.833445399999619,53037.42302976001
2025-12-05,23:14:10.000,339,11169032,105445,0,1764976449,13847.239954650002,-12.04491930000222,53037.61168200001
2025-12-05,23:14:11.000,339,11168961,105685,0,1764976450,13847.031129039991,-12.28458972000226,53037.618669120006
2025-12-05,23:14:12.000,339,11168955,105565,0,1764976451,13846.85598498,-12.545407530000375,53037.77238576
2025-12-05,23:14:13.000,339,11169024,105765,0,1764976452,13846.600005199994,-12.806225339998491,53037.8911668
2025-12-05,23:14:14.000,339,11169024,105925,0,1764976453,13846.323816489989,-13.081141409995325,53037.97501224001
2025-12-05,23:14:15.000,339,11168985,105685,0,1764976454,13846.061100400002,-13.384253999996872,53038.05885768
2025-12-05,23:14:16.000,339,11168946,105845,0,1764976455,13845.69733966,-13.666219200000342,53038.17763872
2025-12-05,23:14:17.000,339,11168935,105725,0,1764976456,13845.360524159994,-13.983430050000607,53038.29641976
2025-12-05,23:14:18.000,339,11168928,105485,0,1764976457,13845.050653899998,-14.300640900000872,53038.35930384001
2025-12-05,23:14:19.000,339,11168931,105685,0,1764976458,13844.639738990001,-14.631950009999855,53038.457123520006
2025-12-05,23:14:20.000,339,11168928,105885,0,1764976459,13844.22882407999,-14.89981694999733,53038.5200076
2025-12-05,23:14:21.000,339,11169025,105565,0,1764976460,13843.851590719998,-15.17473302000144,53038.65276288
2025-12-05,23:14:22.000,339,11168905,105725,0,1764976461,13843.433939499992,-15.449649089998275,53038.66673712001
2025-12-05,23:14:23.000,339,11168923,105565,0,1764976462,13843.083651379995,-15.639975599995523,53038.75756968
2025-12-05,23:14:24.000,339,11168983,105765,0,1764976463,13842.713154329998,-15.802105589995335,53038.77853104
2025-12-05,23:14:25.000,339,11168983,105845,0,1764976464,13842.356129899992,445.78197594000085,53038.81346664001
2025-12-05,23:14:26.000,339,11168927,105805,0,1764976465,13842.03278701999,-16.062923400000727,53038.7994924
2025-12-05,23:14:27.000,339,11168966,105725,0,1764976466,13841.71618045,-16.126365570002235,53038.85538936
2025-12-05,23:14:28.000,339,11168968,105605,0,1764976467,13841.426519119988,-16.2321025199999,53038.86237648001
2025-12-05,23:14:29.000,339,11168999,105645,0,1764976468,13841.143594100002,-16.302593820000766,53038.84840224
2025-12-05,23:14:30.000,339,11168990,105645,0,1764976469,13840.84046015,-16.38718338000035,53038.80647952
2025-12-05,23:14:31.000,339,11168996,105645,0,1764976470,13840.61142560999,-16.471772939999937,53038.85538936
2025-12-05,23:14:32.000,339,11168987,105525,0,1764976471,13840.348709519989,-16.556362499999523,53038.82744088
2025-12-05,23:14:33.000,339,11168978,105805,0,1764976472,13840.085993430002,-16.605706410002313,53038.8693636
2025-12-05,23:14:34.000,339,11168970,105765,0,1764976473,13839.789595789996,-16.697345100001257,53038.84840224
2025-12-05,23:14:35.000,339,11168985,105925,0,1764976474,13839.58077018,-16.75373813999613,53038.90429920001
2025-12-05,23:14:36.000,339,11168977,105605,0,1764976475,13839.31131777999,-16.880622479999147,53038.90429920001
2025-12-05,23:14:37.000,339,11168990,105605,0,1764976476,13839.082283239994,-17.02160508000088,53038.86237648001
2025-12-05,23:14:38.000,339,11168914,105645,0,1764976477,13838.826303460002,-17.134391159997904,53038.87635072
2025-12-05,23:14:39.000,339,11168913,105485,0,1764976478,13838.556851059991,-17.26127550000092,53038.80647952
2025-12-05,23:14:40.000,339,11168981,106085,0,1764976479,13838.267189729995,-17.416356360001373,53038.78551816001
2025-12-05,23:14:41.000,339,11168966,105805,0,1764976480,13838.017946259999,444.18887256000016,53038.85538936
2025-12-05,23:14:42.000,339,11168942,105645,0,1764976481,13837.761966479993,-17.6278302599967,53038.77853104
2025-12-05,23:14:43.000,339,11168958,105765,0,1764976482,13837.573349799997,-17.782911119997152,53038.771543920004
2025-12-05,23:14:44.000,339,11168979,105605,0,1764976483,13837.26347954,-17.867500679996738,53038.71564696001
2025-12-05,23:14:45.000,339,11168936,105725,0,1764976484,13837.06139024,-17.994385019999754,53038.7296212
2025-12-05,23:14:46.000,339,11168957,105885,0,1764976485,13836.83909201,-18.121269359995495,53038.7296212
2025-12-05,23:14:47.000,339,11168942,105765,0,1764976486,13836.663947949994,-18.26225195999723,53038.70865984
2025-12-05,23:14:48.000,339,11168972,105685,0,1764976487,13836.394495549997,-18.410283689998323,53038.63180152
2025-12-05,23:14:49.000,339,11168928,105805,0,1764976488,13836.178933629992,-18.5442171600007,53038.5898788
2025-12-05,23:14:50.000,339,11168807,105965,0,1764976489,13835.997053259991,-18.72044540999923,53038.575904560006
2025-12-05,23:14:51.000,339,11168821,105605,0,1764976490,13835.80170027,-18.875526269999682,53038.49205912
2025-12-05,23:14:52.000,339,11168926,105765,0,1764976491,13835.586138349994,-19.044705389998853,53038.5200076
2025-12-05,23:14:53.000,339,11168891,105925,0,1764976492,13835.404257979993,-19.227982769996743,53038.42218792
2025-12-05,23:14:54.000,339,11168861,106085,0,1764976493,13835.175223439997,-19.34076885000104,53038.42218792
2025-12-05,23:14:55.000,339,11168925,105725,0,1764976494,13834.932716279996,-19.52404622999893,53038.35930384001
2025-12-05,23:14:56.000,339,11168916,105765,0,1764976495,13834.70368174,-19.70732360999682,53038.36629096
2025-12-05,23:14:57.000,339,11168858,105485,0,1764976496,13834.49485612999,-19.848306209998555,53038.28244552001
2025-12-05,23:14:58.000,339,11168843,105925,0,1764976497,13834.259085279999,-19.98928881000029,53038.219561440004
2025-12-05,23:14:59.000,339,11168913,105725,0,1764976498,13834.036787049998,-20.16551705999882,53038.219561440004
2025-12-05,23:15:00.000,339,11168862,105685,0,1764976499,13833.747125720001,-20.320597919999273,53038.15667736
2025-12-05,23:15:01.000,339,11168860,105645,0,1764976500,13833.52482749,-20.482727909999085,53038.08680616
2025-12-05,23:15:02.000,339,11168860,105725,0,1764976501,13833.228429849994,-20.61666138000146,53038.08680616
2025-12-05,23:15:03.000,339,11168811,105805,0,1764976502,13832.918559589998,-20.701250940001046,53037.98898648
2025-12-05,23:15:04.000,339,11168872,105925,0,1764976503,13832.662579809992,-20.828135279996786,53037.96802512
2025-12-05,23:15:05.000,339,11168868,106165,0,1764976504,13832.433545269996,-20.947970490000444,53037.86321832
2025-12-05,23:15:06.000,339,11168847,105685,0,1764976505,13832.13714762999,440.5867671300002,53037.87020544
2025-12-05,23:15:07.000,339,11168841,105765,0,1764976506,13831.840749989999,-21.222886559997278,53037.77238576
2025-12-05,23:15:08.000,339,11168887,105525,0,1764976507,13831.557824969997,-21.300426989997504,53037.75841152001
2025-12-05,23:15:09.000,339,11168845,105645,0,1764976508,13831.268163640001,-21.39206567999645,53037.61168200001
2025-12-05,23:15:10.000,339,11168861,105925,0,1764976509,13830.97850230999,-21.568293930002255,53037.52783656
2025-12-05,23:15:11.000,339,11168820,105485,0,1764976510,13830.688840979994,-21.645834359995206,53037.51386232
2025-12-05,23:15:12.000,339,11168870,105725,0,1764976511,13830.446333819993,-21.730423920002067,53037.37411992001
2025-12-05,23:15:13.000,339,11168838,105805,0,1764976512,13830.129727250001,-21.84320999999909,53037.30424872001
2025-12-05,23:15:14.000,339,11168809,105925,0,1764976513,13829.81985698999,-21.85025912999845,53037.29027448
2025-12-05,23:15:15.000,339,11168879,105725,0,1764976514,13829.523459349999,-21.89255391000188,53037.25533888001
2025-12-05,23:15:16.000,339,11168859,105485,0,1764976515,13829.206852779993,-21.96304520999547,53037.1225836
2025-12-05,23:15:17.000,339,11168917,105565,0,1764976516,13828.991290860002,-21.998290859999543,53037.08066088
2025-12-05,23:15:18.000,339,11168822,105525,0,1764976517,13828.76899263,-22.082880419999128,53036.96886696001
2025-12-05,23:15:19.000,339,11168850,105805,0,1764976518,13828.573639639995,-22.118126069995924,53036.878034400004
2025-12-05,23:15:20.000,339,11168871,105765,0,1764976519,13828.331132479994,-22.20271562999551,53036.79418896
2025-12-05,23:15:21.000,339,11168812,105685,0,1764976520,13828.129043179993,-22.273206929996377,53036.661433680005
2025-12-05,23:15:22.000,339,11168799,105645,0,1764976521,13827.933690190002,-22.315501709999808,53036.57758824
2025-12-05,23:15:23.000,339,11168764,105805,0,1764976522,13827.805700299992,-22.329599969998526,53036.45182008
2025-12-05,23:15:24.000,339,11168831,105725,0,1764976523,13827.724864579992,-22.336649099997885,53036.38194888
2025-12-05,23:15:25.000,339,11168863,105725,0,1764976524,13827.657501479996,-22.329599969998526,53036.277142080005
2025-12-05,23:15:26.000,339,11168796,105805,0,1764976525,13827.623819929991,-22.36484561999532,53036.13739968
2025-12-05,23:15:27.000,339,11168791,105685,0,1764976526,13827.54972052,-22.336649099997885,53035.98368304001
2025-12-05,23:15:28.000,339,11168803,105445,0,1764976527,13827.536247899996,-22.30140345000109,53035.87887624
2025-12-05,23:15:29.000,339,11168873,105725,0,1764976528,13827.556456829996,-22.23796127999958,53035.69721112001
2025-12-05,23:15:30.000,339,11168842,105645,0,1764976529,13827.596874689996,-22.181568239997432,53035.55048160001
2025-12-05,23:15:31.000,339,11168786,105765,0,1764976530,13827.637292549996,-22.096978679997846,53035.38279072001
2025-12-05,23:15:32.000,339,11168835,105845,0,1764976531,13827.657501479996,-22.02648737999698,53035.22907408
2025-12-05,23:15:33.000,339,11168752,106045,0,1764976532,13827.765282439992,-21.906652170000598,53035.1312544
2025-12-05,23:15:34.000,339,11168784,105765,0,1764976533,13827.913481260002,-21.80091521999566,53034.97055064
2025-12-05,23:15:35.000,339,11168785,105605,0,1764976534,13828.001053289998,-21.638785229995847,53034.816834000005
2025-12-05,23:15:36.000,339,11168851,105445,0,1764976535,13828.142515799998,-21.497802630001388,53034.698052960004
2025-12-05,23:15:37.000,339,11168787,105565,0,1764976536,13828.270505689994,-21.349770900000294,53034.58625904
2025-12-05,23:15:38.000,339,11168765,105685,0,1764976537,13828.38502296,-21.222886559997278,53034.46049088
2025-12-05,23:15:39.000,339,11168866,105685,0,1764976538,13828.52648547,-21.053707439998107,53034.2928
2025-12-05,23:15:40.000,339,11168842,105445,0,1764976539,13828.654475359996,-20.962068749999162,53034.16703184001
2025-12-05,23:15:41.000,339,11168820,105805,0,1764976540,13828.782465249991,-20.778791370001272,53034.04126368001
2025-12-05,23:15:42.000,339,11168764,105485,0,1764976541,13828.923927759992,-20.673054419996333,53033.93645688
2025-12-05,23:15:43.000,339,11168721,105645,0,1764976542,13828.964345619992,-20.496826169997803,53033.80370160001
2025-12-05,23:15:44.000,339,11168843,105565,0,1764976543,13829.038445029997,-20.3981383499995,53033.75479176001
2025-12-05,23:15:45.000,339,11168854,106005,0,1764976544,13829.092335510002,-20.250106619998405,53033.61504936001
2025-12-05,23:15:46.000,339,11168837,105765,0,1764976545,13829.159698609998,-20.16551705999882,53033.48229408
2025-12-05,23:15:47.000,339,11168749,105845,0,1764976546,13829.166434919993,441.65118575999804,53033.39146152
2025-12-05,23:15:48.000,339,11168765,105605,0,1764976547,13829.213589089988,-19.890600990001985,53033.34255168
2025-12-05,23:15:49.000,339,11168850,105885,0,1764976548,13829.186643849993,-19.74256926000089,53033.19582216
2025-12-05,23:15:50.000,339,11168821,105805,0,1764976549,13829.139489679997,-19.629783179996593,53033.14691232
2025-12-05,23:15:51.000,339,11168824,105405,0,1764976550,13829.105808129993,-19.47470231999614,53033.04909264
2025-12-05,23:15:52.000,339,11168772,105805,0,1764976551,13829.099071819997,-19.33371972000168,53032.95127296
2025-12-05,23:15:53.000,339,11168828,105645,0,1764976552,13829.011499790002,-19.206835379998665,53032.874414640006
2025-12-05,23:15:54.000,339,11168805,105885,0,1764976553,13828.998027169997,-19.094049300001643,53032.82550480001
2025-12-05,23:15:55.000,339,11168791,105845,0,1764976554,13828.957609309997,-18.960115829999268,53032.69973664001
2025-12-05,23:15:56.000,339,11168793,105925,0,1764976555,13828.863300969992,-18.826182359996892,53032.57396848
2025-12-05,23:15:57.000,339,11168773,105525,0,1764976556,13828.863300969992,-18.727494539998588,53032.43422608
2025-12-05,23:15:58.000,339,11168756,105765,0,1764976557,13828.795937869996,-18.607659330002207,53032.35736776
2025-12-05,23:15:59.000,339,11168812,105845,0,1764976558,13828.782465249991,-18.508971509996627,53032.301470800005
2025-12-05,23:16:00.000,339,11168784,105645,0,1764976559,13828.72857477,-18.42438194999704,53032.203651120006
2025-12-05,23:16:01.000,339,11168675,105645,0,1764976560,13828.762256319991,-18.325694129998737,53032.12679280001
2025-12-05,23:16:02.000,339,11168798,105565,0,1764976561,13828.795937869996,-18.234055439999793,53031.99403752
2025-12-05,23:16:03.000,339,11168738,105765,0,1764976562,13828.863300969992,-18.13536762000149,53031.8822436
2025-12-05,23:16:04.000,339,11168776,105725,0,1764976563,13828.944136689992,443.66723694000393,53031.76346256
2025-12-05,23:16:05.000,339,11168722,105845,0,1764976564,13829.078862889997,-17.930942849998246,53031.68660424
2025-12-05,23:16:06.000,339,11168695,105685,0,1764976565,13829.179907539998,-17.825205900000583,53031.57481032001
2025-12-05,23:16:07.000,339,11168749,105765,0,1764976566,13829.334842669989,-17.754714599999716,53031.4280808
2025-12-05,23:16:08.000,339,11168701,105685,0,1764976567,13829.49651410999,-17.67012504000013,53031.4280808
2025-12-05,23:16:09.000,339,11168671,105685,0,1764976568,13829.69860340999,-17.578486350001185,53031.33724824001
2025-12-05,23:16:10.000,339,11168776,105645,0,1764976569,13829.833329609995,-17.4938967900016,53031.30929976001
2025-12-05,23:16:11.000,339,11168686,105765,0,1764976570,13830.021946289991,-17.416356360001373,53031.197505840006
2025-12-05,23:16:12.000,339,11168702,105645,0,1764976571,13830.149936180002,-17.310619409996434,53031.176544480004
2025-12-05,23:16:13.000,339,11168660,105805,0,1764976572,13830.224035589992,-17.233078979996208,53031.008853600004
2025-12-05,23:16:14.000,339,11168731,105765,0,1764976573,13830.385707029993,-17.106194640000467,53030.98789224
2025-12-05,23:16:15.000,339,11168662,105925,0,1764976574,13830.473279059988,-17.0357033399996,53030.911033920005
2025-12-05,23:16:16.000,339,11168711,105765,0,1764976575,13830.560851089998,-16.958162909999373,53030.84814984
2025-12-05,23:16:17.000,339,11168694,105725,0,1764976576,13830.648423119994,-16.85242596000171,53030.7293688
2025-12-05,23:16:18.000,339,11168674,105925,0,1764976577,13830.675368359989,-16.767836400002125,53030.7293688
2025-12-05,23:16:19.000,339,11168739,105765,0,1764976578,13830.76294039,445.0559155500014,53030.673471840004
2025-12-05,23:16:20.000,339,11168673,105485,0,1764976579,13830.79662193999,-16.58455901999696,53030.61757488001
2025-12-05,23:16:21.000,339,11168659,105485,0,1764976580,13830.77641300999,445.23919292999926,53030.44988400001
2025-12-05,23:16:22.000,339,11168736,106005,0,1764976581,13830.84377611,-16.35193772999628,53030.4149484
2025-12-05,23:16:23.000,339,11168732,105645,0,1764976582,13830.931348139995,-16.253249909997976,53030.30315448001
2025-12-05,23:16:24.000,339,11168736,105765,0,1764976583,13830.931348139995,-16.133414700001595,53030.240270400005
2025-12-05,23:16:25.000,339,11168707,105485,0,1764976584,13830.98523862,-16.034726879996015,53030.2053348
2025-12-05,23:16:26.000,339,11168635,105605,0,1764976585,13831.03912909999,-15.964235579995147,53030.142450720006
2025-12-05,23:16:27.000,339,11168616,105725,0,1764976586,13831.11996481999,-15.823252980000689,53030.05860528
2025-12-05,23:16:28.000,339,11168633,105925,0,1764976587,13831.20753685,-15.731614290001744,53029.974759840006
2025-12-05,23:16:29.000,339,11168614,105445,0,1764976588,13831.241218399991,-15.59063169000001,53029.91886288
2025-12-05,23:16:30.000,339,11168684,105605,0,1764976589,13831.261427329991,-15.527189519998501,53029.88392728
2025-12-05,23:16:31.000,339,11168624,105685,0,1764976590,13831.315317809996,-15.428501700000197,53029.77912048001
2025-12-05,23:16:32.000,339,11168691,105765,0,1764976591,13831.355735669997,-15.35096126999997,53029.72322352
2025-12-05,23:16:33.000,339,11168669,105765,0,1764976592,13831.463516629992,-15.245224320002308,53029.68130080001
2025-12-05,23:16:34.000,339,11168682,105405,0,1764976593,13831.551088660002,-15.146536499996728,53029.67431368
2025-12-05,23:16:35.000,339,11168706,105405,0,1764976594,13831.604979139993,-15.08309432999522,53029.55553264
2025-12-05,23:16:36.000,339,11168682,105725,0,1764976595,13831.672342239988,-14.998504769995634,53029.52758416
2025-12-05,23:16:37.000,339,11168579,105565,0,1764976596,13831.692551169988,-14.928013470002043,53029.4367516
2025-12-05,23:16:38.000,339,11168700,105685,0,1764976597,13831.813804749989,-14.815227389997744,53029.331944800004
2025-12-05,23:16:39.000,339,11168608,105645,0,1764976598,13831.827277369994,-14.744736089996877,53029.303996320006
2025-12-05,23:16:40.000,339,11168662,105645,0,1764976599,13831.901376779999,-14.709490440000081,53029.35989328
2025-12-05,23:16:41.000,339,11168658,105725,0,1764976600,13831.988948809994,-14.67424478999601,53029.29700920001
2025-12-05,23:16:42.000,339,11168668,106085,0,1764976601,13832.009157739994,-14.660146529997292,53029.2620736
2025-12-05,23:16:43.000,339,11168651,105765,0,1764976602,13832.05631190999,-14.66719565999665,53029.17822816001
2025-12-05,23:16:44.000,339,11168555,105805,0,1764976603,13832.130411319995,-14.66719565999665,53029.05944712001
2025-12-05,23:16:45.000,339,11168571,105765,0,1764976604,13832.1843018,-14.702441310000722,53029.03149864
2025-12-05,23:16:46.000,339,11168635,105845,0,1764976605,13832.14388394,-14.681293919995369,53028.9825888
2025-12-05,23:16:47.000,339,11168550,105765,0,1764976606,13832.16409287,-14.695392180001363,53028.96162744001
2025-12-05,23:16:48.000,339,11168632,105845,0,1764976607,13832.211247039995,-14.660146529997292,53028.93367896
2025-12-05,23:16:49.000,339,11168566,105485,0,1764976608,13832.211247039995,-14.631950009999855,53028.90573048
2025-12-05,23:16:50.000,339,11168657,105645,0,1764976609,13832.231455969995,-14.596704359995783,53028.947653200004
2025-12-05,23:16:51.000,339,11168611,105885,0,1764976610,13832.251664899995,-14.631950009999855,53028.87079488001
2025-12-05,23:16:52.000,339,11168627,105765,0,1764976611,13832.22471966,-14.589655229996424,53028.92669184
2025-12-05,23:16:53.000,339,11168663,105805,0,1764976612,13832.25840120999,-14.561458709998988,53028.81489792
2025-12-05,23:16:54.000,339,11168630,105845,0,1764976613,13832.24492859,-14.582606099997065,53028.75201384001
2025-12-05,23:16:55.000,339,11168557,105565,0,1764976614,13832.28534645,-14.568507839998347,53028.85682064
2025-12-05,23:16:56.000,339,11168556,105805,0,1764976615,13832.25840120999,-14.582606099997065,53028.828872160004
2025-12-05,23:16:57.000,339,11168509,105685,0,1764976616,13832.31902799999,-14.54736045000027,53028.8079108
2025-12-05,23:16:58.000,339,11168614,105845,0,1764976617,13832.3863911,-14.554409579999628,53028.79393656001
2025-12-05,23:16:59.000,339,11168526,105645,0,1764976618,13832.447017890001,-14.54736045000027,53028.828872160004
2025-12-05,23:17:00.000,339,11168591,105685,0,1764976619,13832.487435750001,-14.568507839998347,53028.74502672
2025-12-05,23:17:01.000,339,11168599,105645,0,1764976620,13832.575007779997,-14.561458709998988,53028.7380396
2025-12-05,23:17:02.000,339,11168514,105765,0,1764976621,13832.689525050002,-14.54736045000027,53028.74502672
2025-12-05,23:17:03.000,339,11168513,105765,0,1764976622,13832.824251249993,-14.561458709998988,53028.7380396
2025-12-05,23:17:04.000,339,11168505,105405,0,1764976623,13832.932032209988,-14.596704359995783,53028.72406536001
2025-12-05,23:17:05.000,339,11168507,105645,0,1764976624,13833.060022099999,-14.561458709998988,53028.74502672
2025-12-05,23:17:06.000,339,11168612,105765,0,1764976625,13833.24190247,-14.575556969997706,53028.731052480005
2025-12-05,23:17:07.000,339,11168509,105765,0,1764976626,13833.45746438999,-14.589655229996424,53028.72406536001
2025-12-05,23:17:08.000,339,11168502,105605,0,1764976627,13833.639344759991,-14.582606099997065,53028.800923680006
2025-12-05,23:17:09.000,339,11168491,105645,0,1764976628,13833.908797160002,-14.582606099997065,53028.800923680006
2025-12-05,23:17:10.000,339,11168483,105565,0,1764976629,13834.117622769998,447.15655628999957,53028.75201384001
2025-12-05,23:17:11.000,339,11168578,105725,0,1764976630,13834.339920999999,447.15655628999957,53028.800923680006
2025-12-05,23:17:12.000,339,11168576,105645,0,1764976631,13834.5420103,-14.519163929995557,53028.78694944
2025-12-05,23:17:13.000,339,11168538,105685,0,1764976632,13834.811462699996,-14.462770890000684,53028.78694944
2025-12-05,23:17:14.000,339,11168496,105645,0,1764976633,13835.033760929997,-14.44162349999533,53028.89175624001
2025-12-05,23:17:15.000,339,11168556,105805,0,1764976634,13835.242586539993,-14.392279589999816,53028.91970472001
2025-12-05,23:17:16.000,339,11168487,105685,0,1764976635,13835.458148459998,-14.357033939995745,53028.968614560006
2025-12-05,23:17:17.000,339,11168527,105965,0,1764976636,13835.67371037999,-14.321788289998949,53028.996563040004
2025-12-05,23:17:18.000,339,11168550,105605,0,1764976637,13835.828645509995,-14.279493509995518,53029.066434240005
2025-12-05,23:17:19.000,339,11168452,105605,0,1764976638,13836.0239985,-14.244247859998723,53029.05944712001
2025-12-05,23:17:20.000,339,11168532,105765,0,1764976639,13836.145252080001,-14.223100470000645,53029.164253920004
2025-12-05,23:17:21.000,339,11168468,105605,0,1764976640,13836.246296730002,-14.209002210001927,53029.185215280006
2025-12-05,23:17:22.000,339,11168540,105645,0,1764976641,13836.253033039997,-14.194903949995933,53029.21316376
2025-12-05,23:17:23.000,339,11168545,105605,0,1764976642,13836.367550310002,-14.194903949995933,53029.31098344
2025-12-05,23:17:24.000,339,11168438,105605,0,1764976643,13836.421440789993,-14.159658299999137,53029.38085464
2025-12-05,23:17:25.000,339,11168494,105605,0,1764976644,13836.407968170002,-14.201953079995292,53029.40880312
2025-12-05,23:17:26.000,339,11168423,105725,0,1764976645,13836.387759240002,-14.194903949995933,53029.42277736001
2025-12-05,23:17:27.000,339,11168440,105845,0,1764976646,13836.407968170002,-14.216051340001286,53029.520597040006
2025-12-05,23:17:28.000,339,11168456,105605,0,1764976647,13836.360813999992,-14.244247859998723,53029.59745536
2025-12-05,23:17:29.000,339,11168489,105845,0,1764976648,13836.381022929992,-14.237198729999363,53029.56251976001
2025-12-05,23:17:30.000,339,11168520,105765,0,1764976649,13836.306923520002,-14.286542640002153,53029.61142960001
2025-12-05,23:17:31.000,339,11168451,105645,0,1764976650,13836.259769349992,-14.30769003000023,53029.6463652
2025-12-05,23:17:32.000,339,11168499,105725,0,1764976651,13836.212615179997,-14.279493509995518,53029.70924928001
2025-12-05,23:17:33.000,339,11168457,106045,0,1764976652,13836.151988389996,-14.349984809996386,53029.737197760005
2025-12-05,23:17:34.000,339,11168501,105325,0,1764976653,13836.077888979991,-14.399328719999176,53029.835017440004
2025-12-05,23:17:35.000,339,11168438,105645,0,1764976654,13836.00378957,-14.427525239996612,53029.8210432
2025-12-05,23:17:36.000,339,11168468,105565,0,1764976655,13835.92295385,-14.519163929995557,53029.855978800006
2025-12-05,23:17:37.000,339,11168410,105645,0,1764976656,13835.81517288999,-14.589655229996424,53029.86995304
2025-12-05,23:17:38.000,339,11168491,105645,0,1764976657,13835.70065562,-14.653097399997932,53029.91886288
2025-12-05,23:17:39.000,339,11168544,105605,0,1764976658,13835.66023776,-14.653097399997932,53029.9607856
2025-12-05,23:17:40.000,339,11168461,105445,0,1764976659,13835.57266572999,-14.730637829998159,53030.002708320004
2025-12-05,23:17:41.000,339,11168507,105485,0,1764976660,13835.471621079989,446.91688586999953,53029.98873408
2025-12-05,23:17:42.000,339,11168411,105685,0,1764976661,13835.451412149989,-14.779981740000949,53030.002708320004
2025-12-05,23:17:43.000,339,11168417,105845,0,1764976662,13835.363840119993,-14.871620429999894,53030.023669680006
2025-12-05,23:17:44.000,339,11168399,105565,0,1764976663,13835.276268089998,-14.885718689998612,53030.05860528
2025-12-05,23:17:45.000,339,11168421,105565,0,1764976664,13835.208904990002,-14.89981694999733,53030.04463104001
2025-12-05,23:17:46.000,339,11168479,105805,0,1764976665,13835.155014509997,-14.963259119998838,53030.07956664
2025-12-05,23:17:47.000,339,11168461,105765,0,1764976666,13835.128069270002,-14.984406509996916,53030.01668256001
2025-12-05,23:17:48.000,339,11168511,105925,0,1764976667,13835.006815690002,446.68426457999885,53030.072579520005
2025-12-05,23:17:49.000,339,11168425,105765,0,1764976668,13835.013551999997,-15.054897809997783,53030.04463104001
2025-12-05,23:17:50.000,339,11168456,105645,0,1764976669,13834.959661519992,-15.104241720000573,53030.072579520005
2025-12-05,23:17:51.000,339,11168386,105605,0,1764976670,13834.925979970001,-15.097192590001214,53030.11450224001
2025-12-05,23:17:52.000,339,11168444,105725,0,1764976671,13834.905771040001,-15.153585629996087,53030.05860528
2025-12-05,23:17:53.000,339,11168481,105645,0,1764976672,13834.858616869991,-15.231126059996313,53030.19834768
2025-12-05,23:17:54.000,339,11168422,105685,0,1764976673,13834.797990079991,446.4798398100029,53030.14943784
2025-12-05,23:17:55.000,339,11168378,105645,0,1764976674,13834.750835909996,-15.259322580001026,53030.15642496
2025-12-05,23:17:56.000,339,11168483,105565,0,1764976675,13834.67673649999,-15.315715619995899,53030.23328328001
2025-12-05,23:17:57.000,339,11168466,105685,0,1764976676,13834.66326388,-15.329813880001893,53030.26123176001
2025-12-05,23:17:58.000,339,11168477,105765,0,1764976677,13834.61610970999,-15.40735431000212,53030.29616736
2025-12-05,23:17:59.000,339,11168454,106085,0,1764976678,13834.568955539995,-15.421452570000838,53030.275206
2025-12-05,23:18:00.000,339,11168341,105765,0,1764976679,13834.52180137,-15.513091259999783,53030.32411584
2025-12-05,23:18:01.000,339,11168460,105645,0,1764976680,13834.47464719999,-15.58358256000065,53030.32411584
2025-12-05,23:18:02.000,339,11168387,105805,0,1764976681,13834.380338859999,-15.647024730002158,53030.40097416001
2025-12-05,23:18:03.000,339,11168426,105765,0,1764976682,13834.346657309994,-15.696368639997672,53030.47084536001
2025-12-05,23:18:04.000,339,11168403,105845,0,1764976683,13834.312975759989,-15.830302110000048,53030.51276808
2025-12-05,23:18:05.000,339,11168480,105525,0,1764976684,13834.238876349998,-15.893744280001556,53030.49879384001
2025-12-05,23:18:06.000,339,11168380,105725,0,1764976685,13834.232140039989,-15.964235579995147,53030.5546908
2025-12-05,23:18:07.000,339,11168427,105725,0,1764976686,13834.158040629998,-16.069972530000086,53030.65251048
2025-12-05,23:18:08.000,339,11168483,105685,0,1764976687,13834.083941219993,-16.203905999995186,53030.75731728
2025-12-05,23:18:09.000,339,11168432,105725,0,1764976688,13834.083941219993,-16.366035990002274,53030.72238168
2025-12-05,23:18:10.000,339,11168390,105685,0,1764976689,13834.083941219993,-16.45062555000186,53030.82020136
2025-12-05,23:18:11.000,339,11168370,105765,0,1764976690,13834.003105499993,-16.57046075999824,53030.841162720004
2025-12-05,23:18:12.000,339,11168344,105725,0,1764976691,13833.976160259997,-16.676197709995904,53030.862124080006
2025-12-05,23:18:13.000,339,11168346,105645,0,1764976692,13833.969423950002,-16.788983790000202,53030.959943760005
2025-12-05,23:18:14.000,339,11168456,105805,0,1764976693,13833.929006090002,-16.908818999996583,53030.980905120006
2025-12-05,23:18:15.000,339,11168422,105645,0,1764976694,13833.861642989992,-17.000457689995528,53031.05776344
2025-12-05,23:18:16.000,339,11168411,105725,0,1764976695,13833.767334650001,-17.049801599998318,53031.07173768001
2025-12-05,23:18:17.000,339,11168381,105685,0,1764976696,13833.673026309996,-17.141440289997263,53031.127634640005
2025-12-05,23:18:18.000,339,11168416,105685,0,1764976697,13833.619135829991,-17.20488245999877,53031.20449296
2025-12-05,23:18:19.000,339,11168368,105565,0,1764976698,13833.55850903999,-17.247177240002202,53031.23942856001
2025-12-05,23:18:20.000,339,11168412,105805,0,1764976699,13833.47767331999,-17.296521149997716,53031.33026112
2025-12-05,23:18:21.000,339,11168463,105805,0,1764976700,13833.410310219995,-17.359963319999224,53031.33026112
2025-12-05,23:18:22.000,339,11168339,105645,0,1764976701,13833.34294712,-17.43045462000009,53031.37917096
2025-12-05,23:18:23.000,339,11168372,105885,0,1764976702,13833.21495722999,-17.479798529995605,53031.48397776001
2025-12-05,23:18:24.000,339,11168407,105605,0,1764976703,13833.15433043999,-17.536191569997754,53031.463016400005
2025-12-05,23:18:25.000,339,11168380,105685,0,1764976704,13833.066758409994,-17.56438808999519,53031.532887600006
2025-12-05,23:18:26.000,339,11168444,106005,0,1764976705,13832.932032209988,-17.56438808999519,53031.51891336
2025-12-05,23:18:27.000,339,11168412,105645,0,1764976706,13832.891614349988,-17.641928519995417,53031.65166864001
2025-12-05,23:18:28.000,339,11168378,105845,0,1764976707,13832.750151840002,-17.67012504000013,53031.7075656
2025-12-05,23:18:29.000,339,11168424,105605,0,1764976708,13832.622161949992,-17.691272429998207,53031.73551408
2025-12-05,23:18:30.000,339,11168327,105805,0,1764976709,13832.575007779997,-17.72651808000228,53031.78442392
2025-12-05,23:18:31.000,339,11168370,105605,0,1764976710,13832.399863719991,-17.768812859998434,53031.80538528
2025-12-05,23:18:32.000,339,11168437,105805,0,1764976711,13832.29881906999,-17.825205900000583,53031.84032088001
2025-12-05,23:18:33.000,339,11168414,105725,0,1764976712,13832.17756548999,-17.88864807000209,53031.85429512
2025-12-05,23:18:34.000,339,11168436,105485,0,1764976713,13832.049575599995,-17.874549809996097,53031.85429512
2025-12-05,23:18:35.000,339,11168372,105525,0,1764976714,13831.93505832999,-18.008483279998472,53031.90320496
2025-12-05,23:18:36.000,339,11168289,105645,0,1764976715,13831.840749989999,-18.01553240999783,53031.847308000004
2025-12-05,23:18:37.000,339,11168326,105765,0,1764976716,13831.685814859993,-18.114220229996135,53031.92416632
2025-12-05,23:18:38.000,339,11168365,105565,0,1764976717,13831.544352349993,-18.156515009999566,53031.966089040005
2025-12-05,23:18:39.000,339,11168326,105605,0,1764976718,13831.402889839992,-18.283399349995307,53031.98006328001
2025-12-05,23:18:40.000,339,11168329,105565,0,1764976719,13831.335526739997,-18.353890649996174,53031.98006328001
2025-12-05,23:18:41.000,339,11168374,105485,0,1764976720,13831.180591609991,-18.4314310799964,53031.98006328001
2025-12-05,23:18:42.000,339,11168361,105765,0,1764976721,13831.052601719995,-18.49487324999791,53031.9521148
2025-12-05,23:18:43.000,339,11168363,105725,0,1764976722,13830.89766658999,-18.579462809997494,53031.92416632
2025-12-05,23:18:44.000,339,11168363,105565,0,1764976723,13830.749467769994,-18.635855849999643,53031.97307616
2025-12-05,23:18:45.000,339,11168379,105525,0,1764976724,13830.614741569989,-18.72044540999923,53031.966089040005
2025-12-05,23:18:46.000,339,11168349,105805,0,1764976725,13830.486751679993,-18.797985839999455,53031.99403752
2025-12-05,23:18:47.000,339,11168371,105765,0,1764976726,13830.365498099993,-18.875526269999682,53031.93814056001
2025-12-05,23:18:48.000,339,11168288,105645,0,1764976727,13830.264453449992,-18.995361479996063,53031.98006328001
2025-12-05,23:18:49.000,339,11168336,105605,0,1764976728,13830.203826659992,-19.094049300001643,53031.9521148
2025-12-05,23:18:50.000,339,11168368,105365,0,1764976729,13830.089309390001,-19.136344079997798,53031.98006328001
2025-12-05,23:18:51.000,339,11168306,105685,0,1764976730,13830.028682600001,-19.213884509998024,53031.98705040001
2025-12-05,23:18:52.000,339,11168287,105725,0,1764976731,13829.981528429991,-19.270277550000174,53031.97307616
2025-12-05,23:18:53.000,339,11168348,105765,0,1764976732,13829.90742902,442.3631478899988,53031.966089040005
2025-12-05,23:18:54.000,339,11168311,105645,0,1764976733,13829.84680223,-19.418309280001267,53032.00102464
2025-12-05,23:18:55.000,339,11168368,105525,0,1764976734,13829.80638437,-19.460604059997422,53031.99403752
2025-12-05,23:18:56.000,339,11168321,105805,0,1764976735,13829.70533972,-19.52404622999893,53031.93115344
2025-12-05,23:18:57.000,339,11168286,105525,0,1764976736,13829.65818554999,442.1305265999981,53031.98705040001
2025-12-05,23:18:58.000,339,11168336,105765,0,1764976737,13829.570613519994,-19.58043927000108,53031.966089040005
2025-12-05,23:18:59.000,339,11168300,105485,0,1764976738,13829.462832559999,-19.64388143999531,53031.93814056001
2025-12-05,23:19:00.000,339,11168289,106005,0,1764976739,13829.375260529989,-19.615684919997875,53031.93115344
2025-12-05,23:19:01.000,339,11168343,105685,0,1764976740,13829.287688499993,-19.629783179996593,53031.88923072001
2025-12-05,23:19:02.000,339,11168372,105405,0,1764976741,13829.152962300002,-19.650930570001947,53031.91019208001
2025-12-05,23:19:03.000,339,11168271,105685,0,1764976742,13829.031708720002,-19.679127089999383,53031.91019208001
2025-12-05,23:19:04.000,339,11168399,105645,0,1764976743,13828.890246210001,-19.686176219998742,53031.84032088001
2025-12-05,23:19:05.000,339,11168268,105645,0,1764976744,13828.742047389991,-19.70027447999746,53031.868269360006
2025-12-05,23:19:06.000,339,11168268,105725,0,1764976745,13828.56016701999,-19.721421869995538,53031.83333376
2025-12-05,23:19:07.000,339,11168376,105365,0,1764976746,13828.39849557999,-19.806011429995124,53031.84032088001
2025-12-05,23:19:08.000,339,11168282,105685,0,1764976747,13828.263769379999,-19.862404469997273,53031.79141104001
2025-12-05,23:19:09.000,339,11168377,105525,0,1764976748,13828.081889009998,-19.954043159996218,53031.78442392
2025-12-05,23:19:10.000,339,11168386,105645,0,1764976749,13827.987580669993,-20.052730980001797,53031.798398160005
2025-12-05,23:19:11.000,339,11168293,105605,0,1764976750,13827.832645540002,-20.10207488999731,53031.71455272
2025-12-05,23:19:12.000,339,11168325,105485,0,1764976751,13827.724864579992,-20.144369670000742,53031.66564288
2025-12-05,23:19:13.000,339,11168341,105525,0,1764976752,13827.610347310001,-20.16551705999882,53031.59577168
2025-12-05,23:19:14.000,339,11168288,105685,0,1764976753,13827.495830039996,-20.250106619998405,53031.60974592
2025-12-05,23:19:15.000,339,11168331,105765,0,1764976754,13827.44867587,-20.306499660000554,53031.52590048001
2025-12-05,23:19:16.000,339,11168330,105685,0,1764976755,13827.40152169999,-20.34879443999671,53031.511926240004
2025-12-05,23:19:17.000,339,11168270,105885,0,1764976756,13827.30047704999,-20.426334869996936,53031.463016400005
2025-12-05,23:19:18.000,339,11168345,105885,0,1764976757,13827.2667955,-20.51797355999588,53031.37218384
2025-12-05,23:19:19.000,339,11168293,105805,0,1764976758,13827.21964132999,-20.539120950001234,53031.37218384
2025-12-05,23:19:20.000,339,11168266,105725,0,1764976759,13827.19943239999,-20.58141572999739,53031.21846720001
2025-12-05,23:19:21.000,339,11168323,105765,0,1764976760,13827.152278229994,-20.658956159997615,53031.22545432
2025-12-05,23:19:22.000,339,11168354,105765,0,1764976761,13827.18595978,-20.708300070000405,53031.14859600001
2025-12-05,23:19:23.000,339,11168339,105565,0,1764976762,13827.11859667999,-20.73649658999784,53031.0437892
2025-12-05,23:19:24.000,339,11168268,105565,0,1764976763,13827.07817881999,-20.778791370001272,53031.05077632001
2025-12-05,23:19:25.000,339,11168285,105765,0,1764976764,13827.084915129999,-20.828135279996786,53031.02282784001
2025-12-05,23:19:26.000,339,11168222,105565,0,1764976765,13827.091651439994,-20.884528319998935,53030.9389824
2025-12-05,23:19:27.000,339,11168254,105605,0,1764976766,13827.044497269999,-20.940921360001084,53030.89705968
2025-12-05,23:19:28.000,339,11168248,105725,0,1764976767,13827.051233579994,-20.9902652699966,53030.841162720004
2025-12-05,23:19:29.000,339,11168349,105485,0,1764976768,13827.091651439994,440.6079145199983,53030.79924
2025-12-05,23:19:30.000,339,11168370,105845,0,1764976769,13827.071442509994,-21.110100480000256,53030.743343040005
2025-12-05,23:19:31.000,339,11168247,106045,0,1764976770,13827.09838774999,-21.180591780001123,53030.66648472001
2025-12-05,23:19:32.000,339,11168290,105605,0,1764976771,13827.071442509994,-21.25813221000135,53030.61757488001
2025-12-05,23:19:33.000,339,11168308,105765,0,1764976772,13827.091651439994,-21.328623510002217,53030.59661352001
2025-12-05,23:19:34.000,339,11168290,106165,0,1764976773,13827.051233579994,-21.37796741999773,53030.44289688
2025-12-05,23:19:35.000,339,11168359,105765,0,1764976774,13827.064706199999,-21.476655239996035,53030.42892264001
2025-12-05,23:19:36.000,339,11168270,105725,0,1764976775,13827.05796988999,-21.575343060001615,53030.39398704
2025-12-05,23:19:37.000,339,11168269,105765,0,1764976776,13827.084915129999,-21.62468696999713,53030.33110296001
2025-12-05,23:19:38.000,339,11168325,105685,0,1764976777,13827.132069299994,-21.65288349000184,53030.275206
2025-12-05,23:19:39.000,339,11168271,105525,0,1764976778,13827.12533299,-21.716325659996073,53030.26821888
2025-12-05,23:19:40.000,339,11168266,105565,0,1764976779,13827.12533299,-21.78681695999694,53030.24725752
2025-12-05,23:19:41.000,339,11168248,105525,0,1764976780,13827.15901453999,-21.82911174000037,53030.17738632
2025-12-05,23:19:42.000,339,11168312,105725,0,1764976781,13827.192696089995,-21.878455649995885,53030.13546360001
2025-12-05,23:19:43.000,339,11168280,105805,0,1764976782,13827.273531809995,439.73382239999773,53030.072579520005
2025-12-05,23:19:44.000,339,11168328,105645,0,1764976783,13827.28700443,-21.934848689998034,53030.023669680006
2025-12-05,23:19:45.000,339,11168292,105405,0,1764976784,13827.34763122,-22.01238911999826,53030.05161816
2025-12-05,23:19:46.000,339,11168270,105685,0,1764976785,13827.40152169999,-22.01238911999826,53030.00969544
2025-12-05,23:19:47.000,339,11168355,105925,0,1764976786,13827.44867587,-22.01238911999826,53029.98873408
2025-12-05,23:19:48.000,339,11168305,105525,0,1764976787,13827.516038969996,-22.047634770002333,53029.8909144
2025-12-05,23:19:49.000,339,11168283,105925,0,1764976788,13827.610347310001,-22.03353650999634,53029.953798480004
2025-12-05,23:19:50.000,339,11168324,105725,0,1764976789,13827.745073509992,-22.0053399899989,53029.89790152001
2025-12-05,23:19:51.000,339,11168323,105725,0,1764976790,13827.893272330002,-22.03353650999634,53029.87694016001
2025-12-05,23:19:52.000,339,11168337,105765,0,1764976791,13827.967371739993,-21.998290859999543,53029.8210432
2025-12-05,23:19:53.000,339,11168195,105605,0,1764976792,13828.068416389993,-21.998290859999543,53029.76514624
2025-12-05,23:19:54.000,339,11168244,105765,0,1764976793,13828.162724729998,-21.998290859999543,53029.835017440004
2025-12-05,23:19:55.000,339,11168314,105805,0,1764976794,13828.29745092999,-21.948946949996753,53029.688287920006
2025-12-05,23:19:56.000,339,11168260,105645,0,1764976795,13828.452386059995,-21.920750429999316,53029.6463652
2025-12-05,23:19:57.000,339,11168248,105565,0,1764976796,13828.533221779995,-21.878455649995885,53029.65335232
2025-12-05,23:19:58.000,339,11168293,105805,0,1764976797,13828.68815691,-21.857308259997808,53029.618416720004
2025-12-05,23:19:59.000,339,11168335,105725,0,1764976798,13828.816146799996,-21.82911174000037,53029.58348112
2025-12-05,23:20:00.000,339,11168316,105725,0,1764976799,13828.971081930002,-21.857308259997808,53029.520597040006
2025-12-05,23:20:01.000,339,11168219,105565,0,1764976800,13829.011499790002,439.8395593500027,53029.5066228
2025-12-05,23:20:02.000,339,11168348,105605,0,1764976801,13829.152962300002,-21.78681695999694,53029.45771296
2025-12-05,23:20:03.000,339,11168323,105765,0,1764976802,13829.280952189998,-21.772718699998222,53029.450725840004
2025-12-05,23:20:04.000,339,11168309,105805,0,1764976803,13829.449359939994,-21.772718699998222,53029.44373872001
2025-12-05,23:20:05.000,339,11168299,105725,0,1764976804,13829.60429507,-21.716325659996073,53029.39482888001
2025-12-05,23:20:06.000,339,11168264,105725,0,1764976805,13829.67839447999,-21.716325659996073,53029.31797056
2025-12-05,23:20:07.000,339,11168323,105885,0,1764976806,13829.84680223,-21.730423920002067,53029.303996320006
2025-12-05,23:20:08.000,339,11168212,105885,0,1764976807,13829.934374259996,-21.716325659996073,53029.234125120005
2025-12-05,23:20:09.000,339,11168196,105565,0,1764976808,13830.062364149991,-21.681080009999278,53029.19918952
2025-12-05,23:20:10.000,339,11168202,105765,0,1764976809,13830.250980830002,-21.730423920002067,53029.17822816001
2025-12-05,23:20:11.000,339,11168281,105685,0,1764976810,13830.378970719998,-21.709276529996714,53029.15726680001
2025-12-05,23:20:12.000,339,11168199,105725,0,1764976811,13830.547378469993,-21.737473050001427,53029.164253920004
2025-12-05,23:20:13.000,339,11168298,105725,0,1764976812,13830.688840979994,-21.765669569998863,53029.12931832001
2025-12-05,23:20:14.000,339,11168286,105765,0,1764976813,13830.80335825,-21.80091521999566,53029.08040848
2025-12-05,23:20:15.000,339,11168209,105405,0,1764976814,13830.88419397,-21.7938660899963,53029.09438272
2025-12-05,23:20:16.000,339,11168230,105485,0,1764976815,13830.93808444999,-21.89255391000188,53029.03149864
2025-12-05,23:20:17.000,339,11168260,105565,0,1764976816,13831.140173749991,-21.920750429999316,53028.968614560006
2025-12-05,23:20:18.000,339,11168198,105685,0,1764976817,13831.274899949996,-21.970094340002106,53028.94066608001
2025-12-05,23:20:19.000,339,11168264,105805,0,1764976818,13831.348999360001,-22.01943824999762,53028.94066608001
2025-12-05,23:20:20.000,339,11168189,105645,0,1764976819,13831.510670800002,-22.06173303000105,53028.94066608001
2025-12-05,23:20:21.000,339,11168289,105445,0,1764976820,13831.618451759998,-22.07583128999977,53028.898743360005
2025-12-05,23:20:22.000,339,11168199,105725,0,1764976821,13831.726232719993,-22.089929549998487,53028.9127176
2025-12-05,23:20:23.000,339,11168246,105725,0,1764976822,13831.854222609989,-22.139273460001277,53028.88476912
2025-12-05,23:20:24.000,339,11168217,105725,0,1764976823,13832.00242143,-22.160420849999355,53028.800923680006
2025-12-05,23:20:25.000,339,11168198,105765,0,1764976824,13832.12367501,-22.216813890001504,53028.85682064
2025-12-05,23:20:26.000,339,11168226,105605,0,1764976825,13832.23819227999,-22.209764760002145,53028.76598808
2025-12-05,23:20:27.000,339,11168266,105645,0,1764976826,13832.36618217,-22.24501040999894,53028.8079108
2025-12-05,23:20:28.000,339,11168245,105805,0,1764976827,13832.487435750001,-22.19566649999615,53028.828872160004
2025-12-05,23:20:29.000,339,11168271,105605,0,1764976828,13832.541326229992,-22.223863020000863,53028.849833520006
2025-12-05,23:20:30.000,339,11168229,105605,0,1764976829,13832.709733980002,-22.19566649999615,53028.828872160004
2025-12-05,23:20:31.000,339,11168265,105645,0,1764976830,13832.797306009998,-22.223863020000863,53028.81489792
2025-12-05,23:20:32.000,339,11168236,105485,0,1764976831,13832.844460179993,-22.181568239997432,53028.800923680006
2025-12-05,23:20:33.000,339,11168229,105765,0,1764976832,13832.952241139988,-22.125175199995283,53028.81489792
2025-12-05,23:20:34.000,339,11168222,105565,0,1764976833,13833.053285789989,-22.07583128999977,53028.71009112
2025-12-05,23:20:35.000,339,11168194,105685,0,1764976834,13833.181275679999,-21.977143470001465,53028.71009112
2025-12-05,23:20:36.000,339,11168189,105845,0,1764976835,13833.24190247,-21.934848689998034,53028.731052480005
2025-12-05,23:20:37.000,339,11168280,105685,0,1764976836,13833.35641973999,-21.857308259997808,53028.79393656001
2025-12-05,23:20:38.000,339,11168164,105765,0,1764976837,13833.50461856,-21.77976782999758,53028.779962320004
2025-12-05,23:20:39.000,339,11168204,105605,0,1764976838,13833.619135829991,-21.78681695999694,53028.731052480005
2025-12-05,23:20:40.000,339,11168235,105405,0,1764976839,13833.720180479992,-21.744522180000786,53028.8079108
2025-12-05,23:20:41.000,339,11168284,105925,0,1764976840,13833.861642989992,-21.688129139998637,53028.78694944
2025-12-05,23:20:42.000,339,11168215,105605,0,1764976841,13833.929006090002,-21.6599326200012,53028.779962320004
2025-12-05,23:20:43.000,339,11168215,105405,0,1764976842,13834.050259670003,440.0157876000012,53028.77297520001
2025-12-05,23:20:44.000,339,11168279,105765,0,1764976843,13834.171513249988,-21.631736099996488,53028.779962320004
2025-12-05,23:20:45.000,339,11168191,105485,0,1764976844,13834.218667419998,-21.582392190000974,53028.79393656001
2025-12-05,23:20:46.000,339,11168219,105925,0,1764976845,13834.259085279999,-21.55419566999626,53028.7380396
2025-12-05,23:20:47.000,339,11168247,105845,0,1764976846,13834.312975759989,-21.525999149998825,53028.79393656001
2025-12-05,23:20:48.000,339,11168269,105605,0,1764976847,13834.37360254999,-21.483704369995394,53028.76598808
2025-12-05,23:20:49.000,339,11168289,105725,0,1764976848,13834.44096565,-21.448458719998598,53028.800923680006
2025-12-05,23:20:50.000,339,11168209,105685,0,1764976849,13834.47464719999,-21.399114809995808,53028.77297520001
2025-12-05,23:20:51.000,339,11168249,105725,0,1764976850,13834.5420103,-21.406163939995167,53028.79393656001
2025-12-05,23:20:52.000,339,11168182,105725,0,1764976851,13834.568955539995,-21.37796741999773,53028.86380776
2025-12-05,23:20:53.000,339,11168138,105685,0,1764976852,13834.66326388,-21.39206567999645,53028.800923680006
2025-12-05,23:20:54.000,339,11168178,105925,0,1764976853,13834.71715435999,-21.342721770000935,53028.877782
2025-12-05,23:20:55.000,339,11168150,105725,0,1764976854,13834.75757221999,-21.356820029999653,53028.85682064
2025-12-05,23:20:56.000,339,11168172,105565,0,1764976855,13834.811462699996,-21.342721770000935,53028.877782
2025-12-05,23:20:57.000,339,11168189,105845,0,1764976856,13834.838407939991,-21.293377859998145,53028.98957592001
2025-12-05,23:20:58.000,339,11168258,105445,0,1764976857,13834.885562110001,-21.25108308000199,53028.89175624001
2025-12-05,23:20:59.000,339,11168244,105605,0,1764976858,13834.865353180001,-21.229935689996637,53028.90573048
2025-12-05,23:21:00.000,339,11168200,105565,0,1764976859,13834.82493532,440.4598827900045,53028.9825888
2025-12-05,23:21:01.000,339,11168227,105605,0,1764976860,13834.80472639,-21.15239525999641,53028.96162744001
2025-12-05,23:21:02.000,339,11168264,105605,0,1764976861,13834.771044839996,-21.096002220001537,53029.05944712001
2025-12-05,23:21:03.000,339,11168259,105525,0,1764976862,13834.73736328999,-21.053707439998107,53029.08040848
2025-12-05,23:21:04.000,339,11168211,105765,0,1764976863,13834.72389067,-21.03960917999939,53029.03848576001
2025-12-05,23:21:05.000,339,11168148,105645,0,1764976864,13834.730626979996,-21.004363529995317,53029.09438272
2025-12-05,23:21:06.000,339,11168172,105605,0,1764976865,13834.72389067,-21.02551092000067,53029.1223312
2025-12-05,23:21:07.000,339,11168271,105565,0,1764976866,13834.710418049995,-21.053707439998107,53029.15726680001
2025-12-05,23:21:08.000,339,11168170,105765,0,1764976867,13834.649791259995,-21.02551092000067,53029.20617664001
2025-12-05,23:21:09.000,339,11168266,105685,0,1764976868,13834.64305495,-21.01846179000131,53029.22713800001
2025-12-05,23:21:10.000,339,11168175,105685,0,1764976869,13834.589164469995,-21.053707439998107,53029.24809936
2025-12-05,23:21:11.000,339,11168239,105685,0,1764976870,13834.55548291999,-21.02551092000067,53029.34591904001
2025-12-05,23:21:12.000,339,11168212,105685,0,1764976871,13834.50159244,-21.053707439998107,53029.35989328
2025-12-05,23:21:13.000,339,11168259,105685,0,1764976872,13834.48138351,-21.046658309998747,53029.42976448
2025-12-05,23:21:14.000,339,11168250,105925,0,1764976873,13834.44096565,-21.03960917999939,53029.450725840004
2025-12-05,23:21:15.000,339,11168171,105845,0,1764976874,13834.43422933999,-21.004363529995317,53029.51360992001
2025-12-05,23:21:16.000,339,11168162,105725,0,1764976875,13834.360129929999,-20.947970490000444,53029.54854552
2025-12-05,23:21:17.000,339,11168173,105725,0,1764976876,13834.360129929999,-20.92682309999509,53029.56251976001
2025-12-05,23:21:18.000,339,11168165,105725,0,1764976877,13834.312975759989,-20.912724839996372,53029.63239096001
2025-12-05,23:21:19.000,339,11168145,105605,0,1764976878,13834.205194799993,-20.84928267000214,53029.61142960001
2025-12-05,23:21:20.000,339,11168253,105765,0,1764976879,13834.178249559998,-20.79288962999999,53029.68130080001
2025-12-05,23:21:21.000,339,11168228,105525,0,1764976880,13834.144568009993,-20.722398329999123,53029.74418488
2025-12-05,23:21:22.000,339,11168253,105645,0,1764976881,13834.158040629998,-20.637808769999538,53029.77213336
2025-12-05,23:21:23.000,339,11168240,105645,0,1764976882,13834.171513249988,-20.546170080000593,53029.807068960006
2025-12-05,23:21:24.000,339,11168239,105525,0,1764976883,13834.151304319988,-20.489777039998444,53029.84899168001
2025-12-05,23:21:25.000,339,11168208,105885,0,1764976884,13834.124359079993,-20.362892699995427,53029.87694016001
2025-12-05,23:21:26.000,339,11168229,105525,0,1764976885,13834.097413839998,-20.250106619998405,53029.92585000001
2025-12-05,23:21:27.000,339,11168202,105605,0,1764976886,13834.083941219993,-20.144369670000742,53029.99572120001
2025-12-05,23:21:28.000,339,11168197,105765,0,1764976887,13834.083941219993,-20.024534459997085,53030.00969544
2025-12-05,23:21:29.000,339,11168149,105725,0,1764976888,13834.063732289993,-19.968141420002212,53030.072579520005
2025-12-05,23:21:30.000,339,11168227,105685,0,1764976889,13834.050259670003,-19.841257079999195,53030.100528
2025-12-05,23:21:31.000,339,11168141,105725,0,1764976890,13833.976160259997,-19.76371664999897,53030.12847648
2025-12-05,23:21:32.000,339,11168195,105765,0,1764976891,13834.030050740002,-19.71437273999618,53030.14943784
2025-12-05,23:21:33.000,339,11168213,105725,0,1764976892,13833.955951329997,-19.64388143999531,53030.14943784
2025-12-05,23:21:34.000,339,11168226,105765,0,1764976893,13833.929006090002,-19.545193619997008,53030.17738632
2025-12-05,23:21:35.000,339,11168230,105805,0,1764976894,13833.888588230002,-19.495849710001494,53030.21232192001
2025-12-05,23:21:36.000,339,11168234,105645,0,1764976895,13833.841434059992,-19.446505799998704,53030.26821888
2025-12-05,23:21:37.000,339,11168233,105725,0,1764976896,13833.814488819997,-19.418309280001267,53030.289180240004
2025-12-05,23:21:38.000,339,11168186,105605,0,1764976897,13833.733653099996,-19.35486710999976,53030.38699992
2025-12-05,23:21:39.000,339,11168128,105645,0,1764976898,13833.598926899991,442.3490496300001,53030.4149484
2025-12-05,23:21:40.000,339,11168160,105725,0,1764976899,13833.52482749,-19.263228420000814,53030.42193552
2025-12-05,23:21:41.000,339,11168164,105765,0,1764976900,13833.39683759999,442.4265900600003,53030.477832480006
2025-12-05,23:21:42.000,339,11168170,105765,0,1764976901,13833.289056639995,-19.256179290001455,53030.5546908
2025-12-05,23:21:43.000,339,11168199,105685,0,1764976902,13833.120648889999,-19.263228420000814,53030.526742320006
2025-12-05,23:21:44.000,339,11168186,105645,0,1764976903,13832.938768519998,-19.284375809998892,53030.58263928
2025-12-05,23:21:45.000,339,11168238,105725,0,1764976904,13832.729942910002,-19.31257232999633,53030.65251048
2025-12-05,23:21:46.000,339,11168198,105405,0,1764976905,13832.521117299992,-19.368965369998477,53030.73635592001
2025-12-05,23:21:47.000,339,11168165,105685,0,1764976906,13832.271873829995,-19.418309280001267,53030.76430440001
2025-12-05,23:21:48.000,339,11168211,105645,0,1764976907,13831.988948809994,-19.46765318999678,53030.841162720004
2025-12-05,23:21:49.000,339,11168195,105565,0,1764976908,13831.800332129998,-19.53814448999765,53030.841162720004
2025-12-05,23:21:50.000,339,11168253,105445,0,1764976909,13831.564561279993,-19.502898840000853,53030.90404680001
2025-12-05,23:21:51.000,339,11168221,105325,0,1764976910,13831.328790430001,-19.53109535999829,53030.8691112
2025-12-05,23:21:52.000,339,11168222,105765,0,1764976911,13831.04586541,-19.552242749996367,53031.008853600004
2025-12-05,23:21:53.000,339,11168134,105765,0,1764976912,13830.830303489995,-19.58043927000108,53031.00186648001
2025-12-05,23:21:54.000,339,11168156,105685,0,1764976913,13830.608005259994,-19.566341009995085,53031.01584072
2025-12-05,23:21:55.000,339,11168226,105645,0,1764976914,13830.304871309992,-19.657979700001306,53031.029814960006
2025-12-05,23:21:56.000,339,11168141,105805,0,1764976915,13830.102782009992,-19.74256926000089,53030.99487936
2025-12-05,23:21:57.000,339,11168150,105645,0,1764976916,13829.8265933,-19.81306056000176,53030.97391800001
2025-12-05,23:21:58.000,339,11168156,105725,0,1764976917,13829.59755875999,-19.904699250000704,53030.98789224
2025-12-05,23:21:59.000,339,11168201,105685,0,1764976918,13829.408942079994,-19.98223968000093,53031.0437892
2025-12-05,23:22:00.000,339,11168188,105725,0,1764976919,13829.179907539998,-20.038632719995803,53031.008853600004
2025-12-05,23:22:01.000,339,11168126,105645,0,1764976920,13828.964345619992,-20.066829240000516,53031.078724800005
2025-12-05,23:22:02.000,339,11168152,105485,0,1764976921,13828.816146799996,-20.137320540001383,53031.02282784001
2025-12-05,23:22:03.000,339,11168207,105605,0,1764976922,13828.674684289996,-20.15846792999946,53030.98789224
2025-12-05,23:22:04.000,339,11168225,105885,0,1764976923,13828.492803919995,-20.186664449996897,53031.01584072
2025-12-05,23:22:05.000,339,11168218,105725,0,1764976924,13828.31765985999,-20.186664449996897,53030.97391800001
2025-12-05,23:22:06.000,339,11168182,105685,0,1764976925,13828.182933659999,-20.21486097000161,53030.91802104
2025-12-05,23:22:07.000,339,11168203,105605,0,1764976926,13828.095361629988,-20.22191010000097,53030.91802104
2025-12-05,23:22:08.000,339,11168145,105885,0,1764976927,13827.974108050003,-20.22191010000097,53030.90404680001
2025-12-05,23:22:09.000,339,11168186,105685,0,1764976928,13827.866327089992,-20.16551705999882,53030.8691112
2025-12-05,23:22:10.000,339,11168192,105765,0,1764976929,13827.758546129997,-20.12322227999539,53030.862124080006
2025-12-05,23:22:11.000,339,11168140,105685,0,1764976930,13827.691183030001,-20.066829240000516,53030.792252880005
2025-12-05,23:22:12.000,339,11168245,105525,0,1764976931,13827.617083619996,-20.017485329997726,53030.841162720004
2025-12-05,23:22:13.000,339,11168107,105725,0,1764976932,13827.516038969996,-19.918797509999422,53030.82020136
2025-12-05,23:22:14.000,339,11168168,105485,0,1764976933,13827.48909373,-19.87650272999599,53030.75731728
2025-12-05,23:22:15.000,339,11168131,105645,0,1764976934,13827.36784015,-19.81306056000176,53030.78526576001
2025-12-05,23:22:16.000,339,11168170,105565,0,1764976935,13827.30721336,-19.798962299995765,53030.68744608001
2025-12-05,23:22:17.000,339,11168097,105565,0,1764976936,13827.23985025999,-19.798962299995765,53030.7293688
2025-12-05,23:22:18.000,339,11168190,105845,0,1764976937,13827.192696089995,-19.75666751999961,53030.6594976
2025-12-05,23:22:19.000,339,11168208,106005,0,1764976938,13827.11859667999,-19.74961839000025,53030.65251048
2025-12-05,23:22:20.000,339,11168090,105765,0,1764976939,13827.11859667999,-19.70732360999682,53030.61757488001
2025-12-05,23:22:21.000,339,11168220,105765,0,1764976940,13827.084915129999,-19.686176219998742,53030.575652160005
2025-12-05,23:22:22.000,339,11168108,105605,0,1764976941,13827.091651439994,-19.672077960000024,53030.5896264
2025-12-05,23:22:23.000,339,11168189,105605,0,1764976942,13827.091651439994,-19.629783179996593,53030.54770368001
2025-12-05,23:22:24.000,339,11168123,106005,0,1764976943,13827.11859667999,-19.622734049997234,53030.56167792
2025-12-05,23:22:25.000,339,11168177,105765,0,1764976944,13827.044497269999,-19.594537529999798,53030.49879384001
2025-12-05,23:22:26.000,339,11168160,105565,0,1764976945,13827.044497269999,-19.601586659999157,53030.526742320006
2025-12-05,23:22:27.000,339,11168237,105605,0,1764976946,13826.997343099989,-19.594537529999798,53030.505780960004
2025-12-05,23:22:28.000,339,11168138,105885,0,1764976947,13826.903034759998,-19.57339014000172,53030.47084536001
2025-12-05,23:22:29.000,339,11168127,105685,0,1764976948,13826.903034759998,-19.58748840000044,53030.477832480006
2025-12-05,23:22:30.000,339,11168207,105445,0,1764976949,13826.835671659988,-19.608635789998516,53030.42193552
2025-12-05,23:22:31.000,339,11168120,105685,0,1764976950,13826.781781179998,-19.615684919997875,53030.407961280005
2025-12-05,23:22:32.000,339,11168150,105485,0,1764976951,13826.660527599997,-19.70732360999682,53030.4149484
2025-12-05,23:22:33.000,339,11168098,105765,0,1764976952,13826.633582360002,-19.74256926000089,53030.3450772
2025-12-05,23:22:34.000,339,11168175,105725,0,1764976953,13826.512328780002,-19.806011429995124,53030.359051440006
2025-12-05,23:22:35.000,339,11168105,105565,0,1764976954,13826.404547819991,-19.869453599996632,53030.36603856
2025-12-05,23:22:36.000,339,11168184,105645,0,1764976955,13826.316975789996,-19.904699250000704,53030.35206432001
2025-12-05,23:22:37.000,339,11168162,105445,0,1764976956,13826.22940376,-19.97519055000157,53030.36603856
2025-12-05,23:22:38.000,339,11168122,105725,0,1764976957,13826.10815018,-20.059780110001157,53030.289180240004
2025-12-05,23:22:39.000,339,11168196,105525,0,1764976958,13825.95995135999,-20.10912401999667,53030.338090080004
2025-12-05,23:22:40.000,339,11168175,105685,0,1764976959,13825.872379329994,-20.16551705999882,53030.338090080004
2025-12-05,23:22:41.000,339,11168178,105765,0,1764976960,13825.805016229999,-20.299450530001195,53030.289180240004
2025-12-05,23:22:42.000,339,11168089,105925,0,1764976961,13825.703971579998,-20.33469617999799,53030.26123176001
2025-12-05,23:22:43.000,339,11168105,105845,0,1764976962,13825.569245379993,-20.426334869996936,53030.21930904
2025-12-05,23:22:44.000,339,11168065,105645,0,1764976963,13825.461464419997,-20.475678779999726,53030.23328328001
2025-12-05,23:22:45.000,339,11168135,105765,0,1764976964,13825.400837629997,-20.588464859996748,53030.21930904
2025-12-05,23:22:46.000,339,11168108,105725,0,1764976965,13825.272847740001,-20.6096122500021,53030.21232192001
2025-12-05,23:22:47.000,339,11168113,105645,0,1764976966,13825.205484639991,-20.694201810001687,53030.170399200004
2025-12-05,23:22:48.000,339,11168087,105765,0,1764976967,13825.1111763,-20.708300070000405,53030.191360560006
2025-12-05,23:22:49.000,339,11168148,106005,0,1764976968,13825.09096737,-20.771742240001913,53030.121489360004
2025-12-05,23:22:50.000,339,11168123,105845,0,1764976969,13825.057285819996,-20.8563318000015,53030.11450224001
2025-12-05,23:22:51.000,339,11168182,105485,0,1764976970,13825.02360426999,-20.898626579997654,53030.03764392
2025-12-05,23:22:52.000,339,11168180,105845,0,1764976971,13825.03034058,-20.98321613999724,53030.05860528
2025-12-05,23:22:53.000,339,11168090,105605,0,1764976972,13825.07075844,-21.02551092000067,53030.06559240001
2025-12-05,23:22:54.000,339,11168166,105765,0,1764976973,13825.02360426999,-21.088953090002178,53030.002708320004
2025-12-05,23:22:55.000,339,11168217,105685,0,1764976974,13825.084231059991,-21.15944438999577,53030.0306568
2025-12-05,23:22:56.000,339,11168229,105725,0,1764976975,13825.104439989991,-21.25813221000135,53029.94681136001
2025-12-05,23:22:57.000,339,11168098,105765,0,1764976976,13825.13138523,-21.286328729998786,53029.96777272001
2025-12-05,23:22:58.000,339,11168139,105685,0,1764976977,13825.198748329996,-21.314525249996223,53029.91886288
2025-12-05,23:22:59.000,339,11168086,105605,0,1764976978,13825.272847740001,-21.32157437999558,53029.855978800006
2025-12-05,23:23:00.000,339,11168181,105725,0,1764976979,13825.414310250002,-21.286328729998786,53029.86995304
2025-12-05,23:23:01.000,339,11168126,105605,0,1764976980,13825.522091209998,-21.279279599999427,53029.84899168001
2025-12-05,23:23:02.000,339,11168112,105525,0,1764976981,13825.629872169993,-21.26518134000071,53029.737197760005
2025-12-05,23:23:03.000,339,11168182,105805,0,1764976982,13825.818488849989,-21.25108308000199,53029.75815912001
2025-12-05,23:23:04.000,339,11168116,105845,0,1764976983,13825.93974242999,-21.2017391699992,53029.7162364
2025-12-05,23:23:05.000,339,11168115,105845,0,1764976984,13826.135095419995,-21.19469003999984,53029.72322352
2025-12-05,23:23:06.000,339,11168095,105845,0,1764976985,13826.323712099991,-21.180591780001123,53029.66033944001
2025-12-05,23:23:07.000,339,11168118,105645,0,1764976986,13826.498856159997,-21.15239525999641,53029.62540384
2025-12-05,23:23:08.000,339,11168100,105765,0,1764976987,13826.707681769993,-21.124198739998974,53029.55553264
2025-12-05,23:23:09.000,339,11168181,105605,0,1764976988,13826.869353209993,440.5585706100028,53029.576494
2025-12-05,23:23:10.000,339,11168099,105845,0,1764976989,13827.084915129999,-21.117149609999615,53029.54155840001
2025-12-05,23:23:11.000,339,11168192,105605,0,1764976990,13827.28700443,-21.096002220001537,53029.52758416
2025-12-05,23:23:12.000,339,11168169,105725,0,1764976991,13827.48235741999,-21.131247869998333,53029.55553264
2025-12-05,23:23:13.000,339,11168174,105845,0,1764976992,13827.684446719992,-21.131247869998333,53029.520597040006
2025-12-05,23:23:14.000,339,11168128,105605,0,1764976993,13827.866327089992,-21.124198739998974,53029.46470008001
2025-12-05,23:23:15.000,339,11168196,105525,0,1764976994,13828.048207459993,-21.110100480000256,53029.401816000005
2025-12-05,23:23:16.000,339,11168195,105565,0,1764976995,13828.250296759994,440.5303740899981,53029.38784176
2025-12-05,23:23:17.000,339,11168095,105765,0,1764976996,13828.46585868,-21.110100480000256,53029.42277736001
2025-12-05,23:23:18.000,339,11168091,106085,0,1764976997,13828.614057499995,-21.053707439998107,53029.401816000005
2025-12-05,23:23:19.000,339,11168124,105725,0,1764976998,13828.809410490001,-21.103051350000896,53029.42976448
2025-12-05,23:23:20.000,339,11168178,105685,0,1764976999,13829.011499790002,-21.03256005000003,53029.38085464
2025-12-05,23:23:21.000,339,11168116,105685,0,1764977000,13829.173171230002,-21.01141266000195,53029.31797056
2025-12-05,23:23:22.000,339,11168202,105645,0,1764977001,13829.381996839998,-21.02551092000067,53029.34591904001
2025-12-05,23:23:23.000,339,11168129,105485,0,1764977002,13829.55714089999,-20.947970490000444,53029.331944800004
2025-12-05,23:23:24.000,339,11168107,105685,0,1764977003,13829.73902126999,-20.96911787999852,53029.31098344
2025-12-05,23:23:25.000,339,11168218,105725,0,1764977004,13829.90742902,-20.98321613999724,53029.27604784001
2025-12-05,23:23:26.000,339,11168142,105645,0,1764977005,13830.136463559997,-20.955019619999803,53029.31797056
2025-12-05,23:23:27.000,339,11168112,105605,0,1764977006,13830.318343929997,-20.955019619999803,53029.352906160006
2025-12-05,23:23:28.000,339,11168118,105685,0,1764977007,13830.453070129988,-20.947970490000444,53029.27604784001
2025-12-05,23:23:29.000,339,11168186,105925,0,1764977008,13830.641686809999,-20.962068749999162,53029.27604784001
2025-12-05,23:23:30.000,339,11168110,106165,0,1764977009,13830.810094559994,-20.92682309999509,53029.24809936
2025-12-05,23:23:31.000,339,11168205,105445,0,1764977010,13830.93808444999,-20.905675709997013,53029.25508648001
2025-12-05,23:23:32.000,339,11168169,105845,0,1764977011,13831.072810649996,-20.891577449998294,53029.2620736
2025-12-05,23:23:33.000,339,11168162,105845,0,1764977012,13831.288372570001,-20.92682309999509,53029.25508648001
2025-12-05,23:23:34.000,339,11168183,105645,0,1764977013,13831.443307699992,-20.912724839996372,53029.24809936
2025-12-05,23:23:35.000,339,11168239,105645,0,1764977014,13831.557824969997,-20.92682309999509,53029.1922024
2025-12-05,23:23:36.000,339,11168162,105525,0,1764977015,13831.685814859993,-20.96911787999852,53029.1922024
2025-12-05,23:23:37.000,339,11168183,105565,0,1764977016,13831.827277369994,-20.962068749999162,53029.15726680001
2025-12-05,23:23:38.000,339,11168215,105685,0,1764977017,13831.93505832999,-20.962068749999162,53029.115344080004
2025-12-05,23:23:39.000,339,11168219,105645,0,1764977018,13832.069784529995,-20.96911787999852,53029.066434240005
2025-12-05,23:23:40.000,339,11168197,105925,0,1764977019,13832.22471966,-21.01141266000195,53029.10136984
2025-12-05,23:23:41.000,339,11168173,105565,0,1764977020,13832.34597324,-20.96911787999852,53029.02451152
2025-12-05,23:23:42.000,339,11168184,105605,0,1764977021,13832.473963129996,-20.9902652699966,53029.017524400006
2025-12-05,23:23:43.000,339,11168129,105685,0,1764977022,13832.615425639997,-20.997314399995958,53029.066434240005
2025-12-05,23:23:44.000,339,11168189,105685,0,1764977023,13832.743415529992,-20.96911787999852,53029.04547288
2025-12-05,23:23:45.000,339,11168153,105805,0,1764977024,13832.918559589998,-20.955019619999803,53028.97560168
2025-12-05,23:23:46.000,339,11168120,105485,0,1764977025,13833.107176269994,-20.940921360001084,53029.01053728001
2025-12-05,23:23:47.000,339,11168214,105565,0,1764977026,13833.32273819,-20.877479189999576,53028.97560168
2025-12-05,23:23:48.000,339,11168141,105565,0,1764977027,13833.531563799996,-20.877479189999576,53028.88476912
2025-12-05,23:23:49.000,339,11168143,105765,0,1764977028,13833.726916790001,-20.863380930000858,53028.88476912
2025-12-05,23:23:50.000,339,11168083,105685,0,1764977029,13833.969423950002,-20.79993875999935,53028.94066608001
2025-12-05,23:23:51.000,339,11168123,105765,0,1764977030,13834.184985869993,-20.78584050000063,53028.83585928
2025-12-05,23:23:52.000,339,11168215,105565,0,1764977031,13834.39381147999,-20.7435457199972,53028.8079108
2025-12-05,23:23:53.000,339,11168194,105685,0,1764977032,13834.62284602,-20.729447459998482,53028.877782
2025-12-05,23:23:54.000,339,11168120,105405,0,1764977033,13834.811462699996,-20.658956159997615,53028.76598808
2025-12-05,23:23:55.000,339,11168214,105845,0,1764977034,13835.060706169992,-20.658956159997615,53028.85682064
2025-12-05,23:23:56.000,339,11168150,105645,0,1764977035,13835.296477019998,-20.637808769999538,53028.82188504001
2025-12-05,23:23:57.000,339,11168187,105765,0,1764977036,13835.458148459998,-20.602563119995466,53028.800923680006
2025-12-05,23:23:58.000,339,11168199,105445,0,1764977037,13835.727600859995,-20.546170080000593,53028.81489792
2025-12-05,23:23:59.000,339,11168207,105765,0,1764977038,13835.92295385,-20.51797355999588,53028.77297520001
2025-12-05,23:24:00.000,339,11168115,105725,0,1764977039,13836.04420743,-20.468629650000366,53028.800923680006
2025-12-05,23:24:01.000,339,11168221,105645,0,1764977040,13836.279978279992,-20.39108922000014,53028.81489792
2025-12-05,23:24:02.000,339,11168180,105605,0,1764977041,13836.448386030002,-20.320597919999273,53028.9127176
2025-12-05,23:24:03.000,339,11168185,105605,0,1764977042,13836.610057469989,-20.228959230000328,53028.89175624001
2025-12-05,23:24:04.000,339,11168137,105565,0,1764977043,13836.81214676999,-20.16551705999882,53028.84284640001
2025-12-05,23:24:05.000,339,11168136,105725,0,1764977044,13837.01423606999,-20.066829240000516,53028.89175624001
2025-12-05,23:24:06.000,339,11168169,105525,0,1764977045,13837.148962269996,-19.98223968000093,53028.92669184
2025-12-05,23:24:07.000,339,11168184,105965,0,1764977046,13837.344315260001,-19.897650120001344,53028.95464032
2025-12-05,23:24:08.000,339,11168112,105725,0,1764977047,13837.505986700002,-19.827158820000477,53028.9825888
2025-12-05,23:24:09.000,339,11168226,105565,0,1764977048,13837.647449210002,-19.74256926000089,53029.017524400006
2025-12-05,23:24:10.000,339,11168122,105805,0,1764977049,13837.822593269993,-19.657979700001306,53029.03149864
2025-12-05,23:24:11.000,339,11168188,105765,0,1764977050,13837.977528399999,-19.622734049997234,53029.03848576001
2025-12-05,23:24:12.000,339,11168124,105725,0,1764977051,13838.105518289995,-19.53814448999765,53029.08040848
2025-12-05,23:24:13.000,339,11168203,105525,0,1764977052,13838.287398659995,-19.488800580002135,53029.136305440006
2025-12-05,23:24:14.000,339,11168232,105765,0,1764977053,13838.35476175999,-19.47470231999614,53029.17822816001
2025-12-05,23:24:15.000,339,11168136,105565,0,1764977054,13838.509696889996,-19.404211019995273,53029.1922024
2025-12-05,23:24:16.000,339,11168214,105805,0,1764977055,13838.597268919992,-19.35486710999976,53029.25508648001
2025-12-05,23:24:17.000,339,11168139,105685,0,1764977056,13838.752204049997,-19.24208102999546,53029.32495768001
2025-12-05,23:24:18.000,339,11168149,105725,0,1764977057,13838.833039769997,-19.235031899996102,53029.35989328
2025-12-05,23:24:19.000,339,11168225,105765,0,1764977058,13838.907139180003,-19.227982769996743,53029.37386752001
2025-12-05,23:24:20.000,339,11168175,105645,0,1764977059,13838.981238589993,-19.17863886000123,53029.39482888001
2025-12-05,23:24:21.000,339,11168120,105765,0,1764977060,13839.062074309993,-19.157491469995875,53029.450725840004
2025-12-05,23:24:22.000,339,11168168,105605,0,1764977061,13839.196800509999,-19.087000170002284,53029.48566144
2025-12-05,23:24:23.000,339,11168148,105765,0,1764977062,13839.183327889994,-19.087000170002284,53029.55553264
2025-12-05,23:24:24.000,339,11168192,105565,0,1764977063,13839.23048205999,442.61691657000483,53029.55553264
2025-12-05,23:24:25.000,339,11168222,105765,0,1764977064,13839.29784516,-19.023558000000776,53029.66033944001
2025-12-05,23:24:26.000,339,11168163,106005,0,1764977065,13839.27089991999,-19.023558000000776,53029.79309472
2025-12-05,23:24:27.000,339,11168116,105565,0,1764977066,13839.31805409,-18.95306669999991,53029.77912048001
2025-12-05,23:24:28.000,339,11168098,105645,0,1764977067,13839.385417189995,-18.95306669999991,53029.855978800006
2025-12-05,23:24:29.000,339,11168155,105565,0,1764977068,13839.365208259995,-18.967164959998627,53029.93982424
2025-12-05,23:24:30.000,339,11168158,105605,0,1764977069,13839.33826302,-18.8896245299984,53029.974759840006
2025-12-05,23:24:31.000,339,11168210,105725,0,1764977070,13839.29110884999,-18.854378880001605,53030.002708320004
2025-12-05,23:24:32.000,339,11168154,105725,0,1764977071,13839.29110884999,-18.847329750002245,53030.002708320004
2025-12-05,23:24:33.000,339,11168071,105565,0,1764977072,13839.31131777999,-18.776838450001378,53030.10751512
2025-12-05,23:24:34.000,339,11168149,105245,0,1764977073,13839.304581469994,-18.762740189995384,53030.170399200004
2025-12-05,23:24:35.000,339,11168156,105525,0,1764977074,13839.284372539994,-18.748641929996666,53030.17738632
2025-12-05,23:24:36.000,339,11168158,105685,0,1764977075,13839.27763623,-18.734543669997947,53030.23328328001
2025-12-05,23:24:37.000,339,11168079,105645,0,1764977076,13839.284372539994,-18.727494539998588,53030.24725752
2025-12-05,23:24:38.000,339,11168098,105805,0,1764977077,13839.31131777999,-18.64995410999836,53030.33110296001
2025-12-05,23:24:39.000,339,11168140,105805,0,1764977078,13839.29110884999,-18.692248890001792,53030.35206432001
2025-12-05,23:24:40.000,339,11168178,105605,0,1764977079,13839.304581469994,-18.67110149999644,53030.359051440006
2025-12-05,23:24:41.000,339,11168154,105525,0,1764977080,13839.27089991999,-18.6781506299958,53030.4149484
2025-12-05,23:24:42.000,339,11168133,105485,0,1764977081,13839.284372539994,-18.66405236999708,53030.477832480006
2025-12-05,23:24:43.000,339,11168132,105125,0,1764977082,13839.284372539994,-18.64995410999836,53030.49180672
2025-12-05,23:24:44.000,339,11168160,105805,0,1764977083,13839.237218369999,-18.70634715000051,53030.54071656
2025-12-05,23:24:45.000,339,11168173,105525,0,1764977084,13839.25069098999,-18.748641929996666,53030.54071656
2025-12-05,23:24:46.000,339,11168212,105725,0,1764977085,13839.183327889994,-18.797985839999455,53030.54770368001
2025-12-05,23:24:47.000,339,11168187,105645,0,1764977086,13839.136173719999,-18.854378880001605,53030.63853624001
2025-12-05,23:24:48.000,339,11168119,105565,0,1764977087,13839.028392759988,-18.917821049995837,53030.61757488001
2025-12-05,23:24:49.000,339,11168148,105645,0,1764977088,13838.920611799993,-18.967164959998627,53030.70142032
2025-12-05,23:24:50.000,339,11168212,105805,0,1764977089,13838.745467740002,-19.05880364999757,53030.73635592001
2025-12-05,23:24:51.000,339,11168141,105845,0,1764977090,13838.617477849992,-19.07290190999629,53030.694433200006
2025-12-05,23:24:52.000,339,11168176,105685,0,1764977091,13838.509696889996,-19.136344079997798,53030.77827864
2025-12-05,23:24:53.000,339,11168208,105645,0,1764977092,13838.348025449995,-19.17158973000187,53030.77827864
2025-12-05,23:24:54.000,339,11168170,105805,0,1764977093,13838.19309031999,-19.17863886000123,53030.77827864
2025-12-05,23:24:55.000,339,11168117,105725,0,1764977094,13837.99100101999,-19.17863886000123,53030.84814984
2025-12-05,23:24:56.000,339,11168151,105605,0,1764977095,13837.863011129994,-19.192737119999947,53030.89007256
2025-12-05,23:24:57.000,339,11168189,105725,0,1764977096,13837.627240280002,-19.206835379998665,53030.87609832
2025-12-05,23:24:58.000,339,11168209,105845,0,1764977097,13837.404942050001,-19.227982769996743,53030.91802104
2025-12-05,23:24:59.000,339,11168137,105925,0,1764977098,13837.24327061,-19.213884509998024,53030.8691112
2025-12-05,23:25:00.000,339,11168124,105765,0,1764977099,13837.047917619995,-19.256179290001455,53030.90404680001
2025-12-05,23:25:01.000,339,11168152,105645,0,1764977100,13836.926664039995,442.4124918000016,53030.911033920005
2025-12-05,23:25:02.000,339,11168212,105765,0,1764977101,13836.764992599994,-19.326670590002323,53030.959943760005
2025-12-05,23:25:03.000,339,11168196,105565,0,1764977102,13836.549430679988,-19.397161889995914,53030.9389824
2025-12-05,23:25:04.000,339,11168152,105845,0,1764977103,13836.401231859993,442.2644600700005,53030.959943760005
2025-12-05,23:25:05.000,339,11168130,105565,0,1764977104,13836.205878870001,-19.47470231999614,53030.92500816
2025-12-05,23:25:06.000,339,11168218,105725,0,1764977105,13836.030734809996,-19.545193619997008,53030.9389824
2025-12-05,23:25:07.000,339,11168200,105845,0,1764977106,13835.83538181999,-19.601586659999157,53030.96693088
2025-12-05,23:25:08.000,339,11168141,105685,0,1764977107,13835.646765139994,-19.594537529999798,53030.95295664001
2025-12-05,23:25:09.000,339,11168127,105725,0,1764977108,13835.545720489994,-19.64388143999531,53030.959943760005
2025-12-05,23:25:10.000,339,11168128,105285,0,1764977109,13835.357103809998,-19.721421869995538,53030.911033920005
2025-12-05,23:25:11.000,339,11168103,105725,0,1764977110,13835.242586539993,441.9190527000028,53030.92500816
2025-12-05,23:25:12.000,339,11168200,105485,0,1764977111,13835.033760929997,-19.784864039997046,53030.88308544001
2025-12-05,23:25:13.000,339,11168196,105605,0,1764977112,13834.966397830001,-19.76371664999897,53030.90404680001
2025-12-05,23:25:14.000,339,11168146,105725,0,1764977113,13834.885562110001,-19.798962299995765,53030.91802104
2025-12-05,23:25:15.000,339,11168192,105565,0,1764977114,13834.70368174,-19.777814909997687,53030.89007256
2025-12-05,23:25:16.000,339,11168183,105765,0,1764977115,13834.589164469995,-19.784864039997046,53030.87609832
2025-12-05,23:25:17.000,339,11168210,105765,0,1764977116,13834.467910889995,-19.770765779998328,53030.87609832
2025-12-05,23:25:18.000,339,11168240,105525,0,1764977117,13834.380338859999,-19.74256926000089,53030.87609832
2025-12-05,23:25:19.000,339,11168145,105805,0,1764977118,13834.299503139999,-19.71437273999618,53030.87609832
2025-12-05,23:25:20.000,339,11168230,105605,0,1764977119,13834.191722179989,-19.71437273999618,53030.8691112
2025-12-05,23:25:21.000,339,11168194,105805,0,1764977120,13834.158040629998,-19.6932253499981,53030.85513696001
2025-12-05,23:25:22.000,339,11168210,105725,0,1764977121,13834.003105499993,-19.735520130001532,53030.89705968
2025-12-05,23:25:23.000,339,11168224,105565,0,1764977122,13833.929006090002,-19.665028830000665,53030.87609832
2025-12-05,23:25:24.000,339,11168165,105765,0,1764977123,13833.841434059992,-19.70027447999746,53030.862124080006
2025-12-05,23:25:25.000,339,11168193,105765,0,1764977124,13833.720180479992,903.6723133499981,53030.85513696001
2025-12-05,23:25:26.000,339,11168209,105645,0,1764977125,13833.733653099996,-19.679127089999383,53030.862124080006
2025-12-05,23:25:27.000,339,11168194,105845,0,1764977126,13833.612399519996,-19.721421869995538,53030.84814984
2025-12-05,23:25:28.000,339,11168219,105405,0,1764977127,13833.50461856,-19.74256926000089,53030.8691112
2025-12-05,23:25:29.000,339,11168199,105565,0,1764977128,13833.40357391,-19.784864039997046,53030.813214240006
2025-12-05,23:25:30.000,339,11168141,105565,0,1764977129,13833.27558401999,-19.841257079999195,53030.911033920005
2025-12-05,23:25:31.000,339,11168196,105645,0,1764977130,13833.13412150999,-19.9399448999975,53030.90404680001
2025-12-05,23:25:32.000,339,11168202,105765,0,1764977131,13832.999395309998,441.6723331500034,53030.88308544001
2025-12-05,23:25:33.000,339,11168196,105485,0,1764977132,13832.830987560003,-20.052730980001797,53030.91802104
2025-12-05,23:25:34.000,339,11168158,105765,0,1764977133,13832.682788739992,441.5877435900038,53030.89007256
2025-12-05,23:25:35.000,339,11168113,105605,0,1764977134,13832.473963129996,-20.200762709995615,53030.87609832
2025-12-05,23:25:36.000,339,11168130,105925,0,1764977135,13832.31902799999,-20.243057489999046,53030.91802104
2025-12-05,23:25:37.000,339,11168190,105645,0,1764977136,13832.17756548999,-20.33469617999799,53030.91802104
2025-12-05,23:25:38.000,339,11168198,105645,0,1764977137,13831.928322019994,-20.419285739997576,53030.92500816
2025-12-05,23:25:39.000,339,11168206,105685,0,1764977138,13831.712760099988,441.1929923100033,53030.92500816
2025-12-05,23:25:40.000,339,11168121,105645,0,1764977139,13831.503934489992,-20.546170080000593,53030.8691112
2025-12-05,23:25:41.000,339,11168235,105725,0,1764977140,13831.322054119992,-20.6096122500021,53030.91802104
2025-12-05,23:25:42.000,339,11168192,105805,0,1764977141,13831.1064922,-20.708300070000405,53030.911033920005
2025-12-05,23:25:43.000,339,11168112,105725,0,1764977142,13830.911139209995,-20.722398329999123,53030.89705968
2025-12-05,23:25:44.000,339,11168205,105925,0,1764977143,13830.75620407999,-20.764693109995278,53030.862124080006
2025-12-05,23:25:45.000,339,11168178,105685,0,1764977144,13830.513696919988,-20.84928267000214,53030.8691112
2025-12-05,23:25:46.000,339,11168154,105525,0,1764977145,13830.365498099993,-20.891577449998294,53030.88308544001
2025-12-05,23:25:47.000,339,11168115,105565,0,1764977146,13830.163408799992,440.7347988600013,53030.862124080006
2025-12-05,23:25:48.000,339,11168168,105565,0,1764977147,13829.995001049996,-20.997314399995958,53030.83417560001
2025-12-05,23:25:49.000,339,11168139,105485,0,1764977148,13829.813120679995,-21.053707439998107,53030.79924
2025-12-05,23:25:50.000,339,11168170,105725,0,1764977149,13829.63797661999,-21.081903959995543,53030.79924
2025-12-05,23:25:51.000,339,11168134,105725,0,1764977150,13829.435887319989,-21.124198739998974,53030.743343040005
2025-12-05,23:25:52.000,339,11168132,105605,0,1764977151,13829.233798019988,-21.16649351999513,53030.694433200006
2025-12-05,23:25:53.000,339,11168175,105405,0,1764977152,13829.092335510002,-21.21583742999792,53030.624562000005
2025-12-05,23:25:54.000,339,11168178,105765,0,1764977153,13828.856564659996,-21.236984819995996,53030.65251048
2025-12-05,23:25:55.000,339,11168145,105645,0,1764977154,13828.70836584,-21.2017391699992,53030.575652160005
2025-12-05,23:25:56.000,339,11168185,105725,0,1764977155,13828.52648547,-21.229935689996637,53030.53372944
2025-12-05,23:25:57.000,339,11168157,105725,0,1764977156,13828.36481403,-21.236984819995996,53030.477832480006
2025-12-05,23:25:58.000,339,11168124,105605,0,1764977157,13828.203142589999,-21.300426989997504,53030.39398704
2025-12-05,23:25:59.000,339,11168153,105645,0,1764977158,13828.075152699988,-21.32157437999558,53030.37302568
2025-12-05,23:26:00.000,339,11168204,105405,0,1764977159,13827.974108050003,440.31890019000275,53030.28219312001
2025-12-05,23:26:01.000,339,11168143,105645,0,1764977160,13827.893272330002,-21.39206567999645,53030.21232192001
2025-12-05,23:26:02.000,339,11168138,105965,0,1764977161,13827.798963989997,-21.413213070001802,53030.240270400005
2025-12-05,23:26:03.000,339,11168172,105845,0,1764977162,13827.711391960001,-21.469606109996676,53030.16341208001
2025-12-05,23:26:04.000,339,11168179,105605,0,1764977163,13827.650765170001,-21.568293930002255,53030.100528
2025-12-05,23:26:05.000,339,11168132,105565,0,1764977164,13827.603610999991,-21.533048279998184,53030.01668256001
2025-12-05,23:26:06.000,339,11168183,105765,0,1764977165,13827.522775279991,-21.61763783999777,53030.023669680006
2025-12-05,23:26:07.000,339,11168139,105725,0,1764977166,13827.50930266,-21.638785229995847,53029.99572120001
2025-12-05,23:26:08.000,339,11168133,105725,0,1764977167,13827.48235741999,-21.688129139998637,53029.87694016001
2025-12-05,23:26:09.000,339,11168156,105765,0,1764977168,13827.46214848999,-21.737473050001427,53029.8909144
2025-12-05,23:26:10.000,339,11168192,105485,0,1764977169,13827.455412179996,-21.822062610001012,53029.8210432
2025-12-05,23:26:11.000,339,11168122,105685,0,1764977170,13827.4688848,-21.857308259997808,53029.72322352
2025-12-05,23:26:12.000,339,11168109,105605,0,1764977171,13827.38131276999,439.7267732699984,53029.77213336
2025-12-05,23:26:13.000,339,11168139,105845,0,1764977172,13827.354367529995,-21.998290859999543,53029.70924928001
2025-12-05,23:26:14.000,339,11168252,105765,0,1764977173,13827.354367529995,-22.089929549998487,53029.618416720004
2025-12-05,23:26:15.000,339,11168124,105725,0,1764977174,13827.34089490999,-22.125175199995283,53029.639378080006
2025-12-05,23:26:16.000,339,11168125,105365,0,1764977175,13827.28026811999,-22.216813890001504,53029.59745536
2025-12-05,23:26:17.000,339,11168253,105805,0,1764977176,13827.23985025999,-22.25910866999766,53029.55553264
2025-12-05,23:26:18.000,339,11168219,105765,0,1764977177,13827.21964132999,439.3390711200045,53029.569506880005
2025-12-05,23:26:19.000,339,11168254,105765,0,1764977178,13827.13880560999,-22.41418952999811,53029.51360992001
2025-12-05,23:26:20.000,339,11168169,105725,0,1764977179,13827.07817881999,-22.47058257000026,53029.54854552
2025-12-05,23:26:21.000,339,11168205,105565,0,1764977180,13827.03776095999,-22.576319519997924,53029.569506880005
2025-12-05,23:26:22.000,339,11168118,105605,0,1764977181,13826.929979999994,-22.675007339996228,53029.49264856001
2025-12-05,23:26:23.000,339,11168212,105885,0,1764977182,13826.849144279993,-22.773695160001807,53029.450725840004
2025-12-05,23:26:24.000,339,11168220,105765,0,1764977183,13826.754835940003,-22.858284720001393,53029.44373872001
2025-12-05,23:26:25.000,339,11168236,105605,0,1764977184,13826.653791290002,900.3662713800004,53029.4367516
2025-12-05,23:26:26.000,339,11168209,105565,0,1764977185,13826.566219259992,-23.041562099999283,53029.42277736001
2025-12-05,23:26:27.000,339,11168238,105765,0,1764977186,13826.444965679992,-23.133200789998227,53029.40880312
2025-12-05,23:26:28.000,339,11168241,105605,0,1764977187,13826.35065734,-23.29533077999804,53029.35989328
2025-12-05,23:26:29.000,339,11168202,105645,0,1764977188,13826.22266744999,-23.35172382000019,53029.37386752001
2025-12-05,23:26:30.000,339,11168260,105805,0,1764977189,13826.074468629995,-23.436313379999774,53029.31797056
2025-12-05,23:26:31.000,339,11168188,105685,0,1764977190,13825.98016028999,-23.535001199998078,53029.22713800001
2025-12-05,23:26:32.000,339,11168238,105725,0,1764977191,13825.831961469994,-23.654836410001735,53029.185215280006
2025-12-05,23:26:33.000,339,11168236,105645,0,1764977192,13825.724180509998,-23.725327709995327,53029.20617664001
2025-12-05,23:26:34.000,339,11168228,105645,0,1764977193,13825.744389439998,-23.816966400001547,53029.19918952
2025-12-05,23:26:35.000,339,11168204,105605,0,1764977194,13825.629872169993,-23.92975247999857,53029.10835696001
2025-12-05,23:26:36.000,339,11168224,105565,0,1764977195,13825.589454309993,-24.021391169997514,53029.08739560001
2025-12-05,23:26:37.000,339,11168240,106085,0,1764977196,13825.515354900002,-24.056636820001586,53029.07342136
2025-12-05,23:26:38.000,339,11168246,105805,0,1764977197,13825.528827519993,-24.15532463999989,53028.98957592001
2025-12-05,23:26:39.000,339,11168150,105565,0,1764977198,13825.522091209998,-24.197619419996045,53028.93367896
2025-12-05,23:26:40.000,339,11168234,105925,0,1764977199,13825.515354900002,437.40056036999886,53028.90573048
2025-12-05,23:26:41.000,339,11168225,105805,0,1764977200,13825.447991799992,-24.32450375999906,53028.81489792
2025-12-05,23:26:42.000,339,11168140,105925,0,1764977201,13825.501882279998,-24.34565114999714,53028.78694944
2025-12-05,23:26:43.000,339,11168134,105765,0,1764977202,13825.535563830003,-24.37384767000185,53028.7380396
2025-12-05,23:26:44.000,339,11168142,105565,0,1764977203,13825.575981689988,-24.409093319998647,53028.68912976
2025-12-05,23:26:45.000,339,11168136,105605,0,1764977204,13825.656817409988,-24.409093319998647,53028.60528432001
2025-12-05,23:26:46.000,339,11168228,105725,0,1764977205,13825.697235269989,-24.458437230001437,53028.54240024
2025-12-05,23:26:47.000,339,11168150,105565,0,1764977206,13825.831961469994,-24.50073200999759,53028.52143888
2025-12-05,23:26:48.000,339,11168139,105525,0,1764977207,13825.95995135999,-24.543026790001022,53028.40964496
2025-12-05,23:26:49.000,339,11168163,105605,0,1764977208,13826.08794125,-24.578272439997818,53028.43759344001
2025-12-05,23:26:50.000,339,11168204,105725,0,1764977209,13826.22266744999,-24.669911129996763,53028.33977376001
2025-12-05,23:26:51.000,339,11168135,105645,0,1764977210,13826.33044841,-24.68400938999548,53028.33278664
2025-12-05,23:26:52.000,339,11168155,105325,0,1764977211,13826.465174609992,-24.68400938999548,53028.276889680004
2025-12-05,23:26:53.000,339,11168086,105725,0,1764977212,13826.674000220002,-24.68400938999548,53028.130160160006
2025-12-05,23:26:54.000,339,11168146,105645,0,1764977213,13826.822199039998,-24.691058520002116,53028.158108640004
2025-12-05,23:26:55.000,339,11168147,105765,0,1764977214,13827.051233579994,436.9494160500035,53028.0742632
2025-12-05,23:26:56.000,339,11168156,105765,0,1764977215,13827.26005918999,-24.68400938999548,53028.02535336
2025-12-05,23:26:57.000,339,11168194,105685,0,1764977216,13827.455412179996,-24.669911129996763,53027.99740488
2025-12-05,23:26:58.000,339,11168128,105605,0,1764977217,13827.691183030001,-24.662861999997403,53027.87862384
2025-12-05,23:26:59.000,339,11168133,105485,0,1764977218,13827.852854470002,-24.592370699996536,53027.892598080005
2025-12-05,23:27:00.000,339,11168180,105485,0,1764977219,13828.088625319993,-24.55712504999974,53027.87163672
2025-12-05,23:27:01.000,339,11168156,105725,0,1764977220,13828.283978309999,-24.50073200999759,53027.773817040004
2025-12-05,23:27:02.000,339,11168099,106005,0,1764977221,13828.492803919995,-24.444338969995442,53027.78080416
2025-12-05,23:27:03.000,339,11168140,105525,0,1764977222,13828.694893219996,-24.409093319998647,53027.78779128001
2025-12-05,23:27:04.000,339,11168167,105925,0,1764977223,13828.863300969992,-24.310405500000343,53027.773817040004
2025-12-05,23:27:05.000,339,11168174,105645,0,1764977224,13829.045181339992,-24.246963329998835,53027.7598428
2025-12-05,23:27:06.000,339,11168212,105565,0,1764977225,13829.166434919993,-24.169422899998608,53027.7598428
2025-12-05,23:27:07.000,339,11168275,105405,0,1764977226,13829.341578979998,-24.127128119995177,53027.68298448
2025-12-05,23:27:08.000,339,11168229,105485,0,1764977227,13829.530195659994,-24.09893159999774,53027.724907200005
2025-12-05,23:27:09.000,339,11168215,105885,0,1764977228,13829.63797661999,-23.98614552000072,53027.70394584
2025-12-05,23:27:10.000,339,11168246,105765,0,1764977229,13829.792911749995,-23.950899869996647,53027.66901024001
2025-12-05,23:27:11.000,339,11168231,105685,0,1764977230,13829.90069270999,-23.901555960001133,53027.71792008001
2025-12-05,23:27:12.000,339,11168208,105685,0,1764977231,13830.028682600001,-23.838113789999625,53027.675997360006
2025-12-05,23:27:13.000,339,11168222,105845,0,1764977232,13830.176881419997,-23.774671619998117,53027.73189432
2025-12-05,23:27:14.000,339,11168254,105565,0,1764977233,13830.244244519992,-23.70418031999725,53027.6899716
2025-12-05,23:27:15.000,339,11168209,105765,0,1764977234,13830.385707029993,-23.64073814999574,53027.78779128001
2025-12-05,23:27:16.000,339,11168201,105725,0,1764977235,13830.513696919988,-23.556148589996155,53027.71792008001
2025-12-05,23:27:17.000,339,11168202,105765,0,1764977236,13830.621477879999,-23.542050329997437,53027.724907200005
2025-12-05,23:27:18.000,339,11168241,105525,0,1764977237,13830.702313599999,-23.45746076999785,53027.773817040004
2025-12-05,23:27:19.000,339,11168232,105725,0,1764977238,13830.85724872999,-23.401067729995702,53027.7598428
2025-12-05,23:27:20.000,339,11168165,105725,0,1764977239,13830.94482076,-23.379920339997625,53027.75285568
2025-12-05,23:27:21.000,339,11168229,105405,0,1764977240,13831.04586541,-23.365822079998907,53027.843688240006
2025-12-05,23:27:22.000,339,11168229,105605,0,1764977241,13831.09975588999,-23.386969469996984,53027.773817040004
2025-12-05,23:27:23.000,339,11168197,105445,0,1764977242,13831.234482089996,-23.323527299995476,53027.81573976001
2025-12-05,23:27:24.000,339,11168201,105645,0,1764977243,13831.214273159996,-23.323527299995476,53027.83670112001
2025-12-05,23:27:25.000,339,11168204,105805,0,1764977244,13831.322054119992,-23.323527299995476,53027.83670112001
2025-12-05,23:27:26.000,339,11168251,105805,0,1764977245,13831.382680909992,-23.33762556000147,53027.85067536
2025-12-05,23:27:27.000,339,11168187,105605,0,1764977246,13831.396153529997,-23.365822079998907,53027.822726880004
2025-12-05,23:27:28.000,339,11168236,105605,0,1764977247,13831.450044010002,-23.443362509999133,53027.81573976001
2025-12-05,23:27:29.000,339,11168230,105725,0,1764977248,13831.497198179997,-23.46450989999721,53027.829714
2025-12-05,23:27:30.000,339,11168185,105685,0,1764977249,13831.544352349993,-23.485657289995288,53027.843688240006
2025-12-05,23:27:31.000,339,11168245,105645,0,1764977250,13831.625188069993,438.1830138000005,53027.86464960001
2025-12-05,23:27:32.000,339,11168227,105765,0,1764977251,13831.638660689998,438.16891554000176,53027.85766248
2025-12-05,23:27:33.000,339,11168201,105765,0,1764977252,13831.800332129998,-23.47860815999593,53027.80176552
2025-12-05,23:27:34.000,339,11168123,105765,0,1764977253,13831.901376779999,-23.408116860002337,53027.83670112001
2025-12-05,23:27:35.000,339,11168169,105725,0,1764977254,13832.05631190999,-23.401067729995702,53027.85766248
2025-12-05,23:27:36.000,339,11168170,105605,0,1764977255,13832.20451073,-23.372871209998266,53027.86464960001
2025-12-05,23:27:37.000,339,11168156,105605,0,1764977256,13832.29881906999,-23.358772949999548,53027.822726880004
2025-12-05,23:27:38.000,339,11168142,105645,0,1764977257,13832.487435750001,438.31694727000286,53027.83670112001
2025-12-05,23:27:39.000,339,11168139,105685,0,1764977258,13832.608689330002,-23.3023799099974,53027.83670112001
2025-12-05,23:27:40.000,339,11168252,105405,0,1764977259,13832.756888149997,-23.267134260000603,53027.80875264
2025-12-05,23:27:41.000,339,11168139,105605,0,1764977260,13832.857932799998,-23.203692089999095,53027.892598080005
2025-12-05,23:27:42.000,339,11168187,105605,0,1764977261,13833.026340549994,-23.133200789998227,53027.90657232
2025-12-05,23:27:43.000,339,11168163,105725,0,1764977262,13833.147594129994,-23.041562099999283,53027.95548216001
2025-12-05,23:27:44.000,339,11168158,105605,0,1764977263,13833.248638779995,-22.964021669999056,53027.87163672
2025-12-05,23:27:45.000,339,11168159,105525,0,1764977264,13833.42378284,-22.88648123999883,53027.8995852
2025-12-05,23:27:46.000,339,11168158,105485,0,1764977265,13833.578717969991,-22.773695160001807,53027.941507920004
2025-12-05,23:27:47.000,339,11168188,105765,0,1764977266,13833.699971549991,-22.65385994999815,53027.93452080001
2025-12-05,23:27:48.000,339,11168210,105725,0,1764977267,13833.854906679997,-22.60451603999536,53027.92054656
2025-12-05,23:27:49.000,339,11168217,105805,0,1764977268,13833.955951329997,-22.505828219997056,53027.94849504
2025-12-05,23:27:50.000,339,11168138,105445,0,1764977269,13834.077204909998,-22.42828778999683,53028.00439200001
2025-12-05,23:27:51.000,339,11168223,105325,0,1764977270,13834.238876349998,-22.315501709999808,53027.99740488
2025-12-05,23:27:52.000,339,11168127,105445,0,1764977271,13834.366866239994,-22.18861736999679,53028.08823744
2025-12-05,23:27:53.000,339,11168193,105565,0,1764977272,13834.47464719999,-22.096978679997846,53028.09522456
2025-12-05,23:27:54.000,339,11168120,105525,0,1764977273,13834.56221923,-21.970094340002106,53028.109198800004
2025-12-05,23:27:55.000,339,11168116,105765,0,1764977274,13834.66326388,-21.857308259997808,53028.13714728
2025-12-05,23:27:56.000,339,11168124,105765,0,1764977275,13834.78451746,-21.765669569998863,53028.227979840005
2025-12-05,23:27:57.000,339,11168215,105965,0,1764977276,13834.899034729991,-21.66698175000056,53028.20701848
2025-12-05,23:27:58.000,339,11168144,105765,0,1764977277,13835.013551999997,-21.589441320000333,53028.24894120001
2025-12-05,23:27:59.000,339,11168245,105765,0,1764977278,13835.121332959992,-21.497802630001388,53028.31182528
2025-12-05,23:28:00.000,339,11168124,105445,0,1764977279,13835.222377609993,-21.42731133000052,53028.33977376001
2025-12-05,23:28:01.000,339,11168135,105685,0,1764977280,13835.296477019998,-21.307476119996863,53028.444580560004
2025-12-05,23:28:02.000,339,11168175,105685,0,1764977281,13835.417730599998,440.40348975000234,53028.45855480001
2025-12-05,23:28:03.000,339,11168179,105725,0,1764977282,13835.498566319999,-21.229935689996637,53028.54938736
2025-12-05,23:28:04.000,339,11168140,105565,0,1764977283,13835.599610969999,-21.20878829999856,53028.57733584
2025-12-05,23:28:05.000,339,11168163,105725,0,1764977284,13835.64002883,440.5303740899981,53028.64720704
2025-12-05,23:28:06.000,339,11168130,105925,0,1764977285,13835.707391929995,-21.117149609999615,53028.71707824
2025-12-05,23:28:07.000,339,11168137,105605,0,1764977286,13835.79496395999,-21.046658309998747,53028.76598808
2025-12-05,23:28:08.000,339,11168226,105605,0,1764977287,13835.89600860999,-20.9902652699966,53028.77297520001
2025-12-05,23:28:09.000,339,11168194,105645,0,1764977288,13835.909481229995,-21.004363529995317,53028.849833520006
2025-12-05,23:28:10.000,339,11168233,105885,0,1764977289,13835.98358064,-20.97616700999788,53028.9127176
2025-12-05,23:28:11.000,339,11168120,105325,0,1764977290,13836.037471119991,-20.91977396999573,53028.93367896
2025-12-05,23:28:12.000,339,11168171,105765,0,1764977291,13836.111570529996,-20.8563318000015,53029.05246
2025-12-05,23:28:13.000,339,11168212,105605,0,1764977292,13836.145252080001,-20.835184409996145,53029.14329256
2025-12-05,23:28:14.000,339,11168206,105885,0,1764977293,13836.185669940001,-20.84928267000214,53029.234125120005
2025-12-05,23:28:15.000,339,11168187,105725,0,1764977294,13836.212615179997,-20.828135279996786,53029.24111224
2025-12-05,23:28:16.000,339,11168211,105485,0,1764977295,13836.226087800002,-20.821086149997427,53029.40880312
2025-12-05,23:28:17.000,339,11168209,105565,0,1764977296,13836.165461010001,-20.78584050000063,53029.52758416
2025-12-05,23:28:18.000,339,11168235,105685,0,1764977297,13836.118306839991,-20.79288962999999,53029.520597040006
2025-12-05,23:28:19.000,339,11168226,105485,0,1764977298,13836.084625290001,-20.79993875999935,53029.65335232
2025-12-05,23:28:20.000,339,11168138,105765,0,1764977299,13836.084625290001,-20.79993875999935,53029.70226216
2025-12-05,23:28:21.000,339,11168098,105405,0,1764977300,13836.04420743,-20.814037019998068,53029.74418488
2025-12-05,23:28:22.000,339,11168204,105445,0,1764977301,13835.949899089996,440.8193884200009,53029.8210432
2025-12-05,23:28:23.000,339,11168170,105685,0,1764977302,13835.83538181999,-20.912724839996372,53029.953798480004
2025-12-05,23:28:24.000,339,11168123,105565,0,1764977303,13835.79496395999,-20.933872230001725,53029.99572120001
2025-12-05,23:28:25.000,339,11168141,105845,0,1764977304,13835.71412823999,-20.98321613999724,53030.10751512
2025-12-05,23:28:26.000,339,11168140,105485,0,1764977305,13835.6198199,-21.01141266000195,53030.170399200004
2025-12-05,23:28:27.000,339,11168157,105565,0,1764977306,13835.525511559994,-20.98321613999724,53030.17738632
2025-12-05,23:28:28.000,339,11168127,105725,0,1764977307,13835.444675839994,-21.03256005000003,53030.31712872
2025-12-05,23:28:29.000,339,11168137,105605,0,1764977308,13835.343631189993,-21.046658309998747,53030.37302568
2025-12-05,23:28:30.000,339,11168157,105365,0,1764977309,13835.262795469993,-20.997314399995958,53030.43590976
2025-12-05,23:28:31.000,339,11168154,105725,0,1764977310,13835.222377609993,-21.02551092000067,53030.47084536001
2025-12-05,23:28:32.000,339,11168226,105605,0,1764977311,13835.121332959992,-20.97616700999788,53030.5546908
2025-12-05,23:28:33.000,339,11168190,106045,0,1764977312,13835.087651410002,-20.955019619999803,53030.624562000005
2025-12-05,23:28:34.000,339,11168195,105485,0,1764977313,13835.027024620002,-20.891577449998294,53030.6594976
2025-12-05,23:28:35.000,339,11168125,105605,0,1764977314,13835.020288309992,-20.884528319998935,53030.66648472001
2025-12-05,23:28:36.000,339,11168242,105685,0,1764977315,13834.993343069997,-20.821086149997427,53030.77129152
2025-12-05,23:28:37.000,339,11168141,105565,0,1764977316,13834.932716279996,-20.75059484999656,53030.75731728
2025-12-05,23:28:38.000,339,11168185,105605,0,1764977317,13834.946188900001,-20.680103549995692,53030.82718848
2025-12-05,23:28:39.000,339,11168231,105725,0,1764977318,13834.912507349996,-20.6096122500021,53030.88308544001
2025-12-05,23:28:40.000,339,11168225,105765,0,1764977319,13834.899034729991,-20.461580520001007,53030.92500816
2025-12-05,23:28:41.000,339,11168222,105645,0,1764977320,13834.905771040001,-20.38404009000078,53030.96693088
2025-12-05,23:28:42.000,339,11168142,105725,0,1764977321,13834.885562110001,-20.264204879997123,53031.029814960006
2025-12-05,23:28:43.000,339,11168188,105765,0,1764977322,13834.885562110001,-20.1514188000001,53031.00186648001
2025-12-05,23:28:44.000,339,11168096,105605,0,1764977323,13834.858616869991,-20.052730980001797,53031.06475056
2025-12-05,23:28:45.000,339,11168207,105605,0,1764977324,13834.905771040001,-19.911748380000063,53031.127634640005
2025-12-05,23:28:46.000,339,11168232,105805,0,1764977325,13834.865353180001,-19.848306209998555,53031.197505840006
2025-12-05,23:28:47.000,339,11168153,105645,0,1764977326,13834.791253769996,-19.721421869995538,53031.21148008
2025-12-05,23:28:48.000,339,11168140,105525,0,1764977327,13834.838407939991,-19.58748840000044,53031.20449296
2025-12-05,23:28:49.000,339,11168174,105845,0,1764977328,13834.831671629996,442.15872312000283,53031.246415680005
2025-12-05,23:28:50.000,339,11168186,105605,0,1764977329,13834.771044839996,-19.397161889995914,53031.33026112
2025-12-05,23:28:51.000,339,11168152,105605,0,1764977330,13834.78451746,-19.34076885000104,53031.35820960001
2025-12-05,23:28:52.000,339,11168244,105725,0,1764977331,13834.75757221999,-19.263228420000814,53031.47699064001
2025-12-05,23:28:53.000,339,11168189,105765,0,1764977332,13834.72389067,-19.199786249999306,53031.463016400005
2025-12-05,23:28:54.000,339,11168142,105685,0,1764977333,13834.690209119995,-19.094049300001643,53031.51891336
2025-12-05,23:28:55.000,339,11168171,105645,0,1764977334,13834.69694542999,-19.06585277999693,53031.56083608
2025-12-05,23:28:56.000,339,11168237,105725,0,1764977335,13834.629582329995,-19.016508870001417,53031.581797440005
2025-12-05,23:28:57.000,339,11168243,105765,0,1764977336,13834.57569184999,-18.988312349996704,53031.7075656
2025-12-05,23:28:58.000,339,11168183,105605,0,1764977337,13834.51506505999,-18.93191931000183,53031.69359136001
2025-12-05,23:28:59.000,339,11168207,105645,0,1764977338,13834.447701959994,-18.84028061999561,53031.749488320005
2025-12-05,23:29:00.000,339,11168234,105445,0,1764977339,13834.380338859999,-18.84028061999561,53031.81935952001
2025-12-05,23:29:01.000,339,11168149,105565,0,1764977340,13834.272557899989,-18.812084099998174,53031.83333376
2025-12-05,23:29:02.000,339,11168153,105605,0,1764977341,13834.238876349998,-18.797985839999455,53031.87525648
2025-12-05,23:29:03.000,339,11168241,105845,0,1764977342,13834.097413839998,-18.797985839999455,53031.8822436
2025-12-05,23:29:04.000,339,11168154,105765,0,1764977343,13833.996369189997,-18.76978932000202,53031.98006328001
2025-12-05,23:29:05.000,339,11168204,105485,0,1764977344,13833.902060849992,-18.790936710000096,53031.98006328001
2025-12-05,23:29:06.000,339,11168153,105525,0,1764977345,13833.747125720001,-18.797985839999455,53032.04294736
2025-12-05,23:29:07.000,339,11168126,105765,0,1764977346,13833.62587214,-18.783887580000737,53032.04993448
2025-12-05,23:29:08.000,339,11168122,105605,0,1764977347,13833.54503642,-18.84028061999561,53032.11980568
2025-12-05,23:29:09.000,339,11168233,105445,0,1764977348,13833.37662866999,-18.812084099998174,53032.17570264001
2025-12-05,23:29:10.000,339,11168222,105485,0,1764977349,13833.248638779995,-18.83323148999625,53032.16871552
2025-12-05,23:29:11.000,339,11168120,105765,0,1764977350,13833.093703649989,-18.861428010000964,53032.19666400001
2025-12-05,23:29:12.000,339,11168232,105445,0,1764977351,13832.972450069989,-18.868477140000323,53032.28050944
2025-12-05,23:29:13.000,339,11168228,106085,0,1764977352,13832.844460179993,-18.89667365999776,53032.25954808
2025-12-05,23:29:14.000,339,11168220,106005,0,1764977353,13832.682788739992,-18.967164959998627,53032.35736776
2025-12-05,23:29:15.000,339,11168202,105845,0,1764977354,13832.527853610001,-19.002410609995422,53032.43422608
2025-12-05,23:29:16.000,339,11168232,105765,0,1764977355,13832.36618217,-19.07995103999565,53032.469161680005
2025-12-05,23:29:17.000,339,11168164,106005,0,1764977356,13832.19777441999,-19.12224581999908,53032.51108440001
2025-12-05,23:29:18.000,339,11168166,105925,0,1764977357,13832.04283929,-19.164540599995235,53032.54602
2025-12-05,23:29:19.000,339,11168179,105685,0,1764977358,13831.928322019994,-19.199786249999306,53032.539032880006
2025-12-05,23:29:20.000,339,11168260,105805,0,1764977359,13831.786859509994,-19.263228420000814,53032.53204576001
2025-12-05,23:29:21.000,339,11168151,105605,0,1764977360,13831.625188069993,-19.326670590002323,53032.50409728
2025-12-05,23:29:22.000,339,11168215,105605,0,1764977361,13831.456780319997,-19.326670590002323,53032.55300712
2025-12-05,23:29:23.000,339,11168238,105685,0,1764977362,13831.369208290002,-19.3478179800004,53032.518071520004
2025-12-05,23:29:24.000,339,11168230,105605,0,1764977363,13831.241218399991,-19.390112759996555,53032.54602
2025-12-05,23:29:25.000,339,11168243,105725,0,1764977364,13831.14691006,-19.432407539999986,53032.60191696
2025-12-05,23:29:26.000,339,11168138,105445,0,1764977365,13831.01892016999,-19.460604059997422,53032.55999424001
2025-12-05,23:29:27.000,339,11168138,105605,0,1764977366,13830.89766658999,-19.502898840000853,53032.59492984
2025-12-05,23:29:28.000,339,11168244,105685,0,1764977367,13830.830303489995,-19.566341009995085,53032.52505864
2025-12-05,23:29:29.000,339,11168226,105565,0,1764977368,13830.709049909994,-19.51699709999957,53032.59492984
2025-12-05,23:29:30.000,339,11168120,105845,0,1764977369,13830.655159429989,-19.559291879995726,53032.62986544001
2025-12-05,23:29:31.000,339,11168165,105645,0,1764977370,13830.560851089998,-19.57339014000172,53032.539032880006
2025-12-05,23:29:32.000,339,11168239,105405,0,1764977371,13830.459806439998,-19.57339014000172,53032.55300712
2025-12-05,23:29:33.000,339,11168256,105525,0,1764977372,13830.372234410002,-19.58043927000108,53032.53204576001
2025-12-05,23:29:34.000,339,11168246,105445,0,1764977373,13830.345289169993,-19.622734049997234,53032.51108440001
2025-12-05,23:29:35.000,339,11168156,105645,0,1764977374,13830.311607620002,-19.608635789998516,53032.45518744
2025-12-05,23:29:36.000,339,11168184,105685,0,1764977375,13830.217299279997,-19.608635789998516,53032.44820032
2025-12-05,23:29:37.000,339,11168153,105405,0,1764977376,13830.156672489997,-19.594537529999798,53032.420251840005
2025-12-05,23:29:38.000,339,11168196,105645,0,1764977377,13830.136463559997,-19.601586659999157,53032.4062776
2025-12-05,23:29:39.000,339,11168255,105565,0,1764977378,13830.102782009992,-19.57339014000172,53032.4062776
2025-12-05,23:29:40.000,339,11168205,105725,0,1764977379,13830.055627839996,442.0811826900026,53032.350380640004
2025-12-05,23:29:41.000,339,11168147,105405,0,1764977380,13829.981528429991,-19.545193619997008,53032.30845792
2025-12-05,23:29:42.000,339,11168219,105565,0,1764977381,13829.96805581,-19.53109535999829,53032.32243216001
2025-12-05,23:29:43.000,339,11168228,105805,0,1764977382,13829.96805581,-19.552242749996367,53032.2665352
2025-12-05,23:29:44.000,339,11168244,105565,0,1764977383,13829.941110569991,442.10937921000004,53032.25954808
2025-12-05,23:29:45.000,339,11168210,105805,0,1764977384,13829.94784688,-19.58043927000108,53032.21762536
2025-12-05,23:29:46.000,339,11168188,105765,0,1764977385,13829.934374259996,-19.608635789998516,53032.16871552
2025-12-05,23:29:47.000,339,11168243,105685,0,1764977386,13829.98826474,-19.629783179996593,53032.17570264001
2025-12-05,23:29:48.000,339,11168240,105725,0,1764977387,13829.90742902,-19.672077960000024,53032.14775416001
2025-12-05,23:29:49.000,339,11168268,105565,0,1764977388,13829.86701116,-19.70732360999682,53032.14076704
2025-12-05,23:29:50.000,339,11168182,105805,0,1764977389,13829.90742902,-19.735520130001532,53032.09884432
2025-12-05,23:29:51.000,339,11168256,105805,0,1764977390,13829.88048377999,-19.784864039997046,53032.014998880004
2025-12-05,23:29:52.000,339,11168279,105565,0,1764977391,13829.84006591999,-19.841257079999195,53031.98705040001
2025-12-05,23:29:53.000,339,11168187,105725,0,1764977392,13829.772702819995,-19.93289576999814,53031.91019208001
2025-12-05,23:29:54.000,339,11168144,105765,0,1764977393,13829.75923019999,-20.017485329997726,53031.92416632
2025-12-05,23:29:55.000,339,11168239,105645,0,1764977394,13829.752493889995,-20.087976629998593,53031.94512768
2025-12-05,23:29:56.000,339,11168202,105765,0,1764977395,13829.71881233999,-20.11617314999603,53031.88923072001
2025-12-05,23:29:57.000,339,11168187,105405,0,1764977396,13829.732284959995,-20.193713579996256,53031.83333376
2025-12-05,23:29:58.000,339,11168260,105565,0,1764977397,13829.691867099995,-20.271254009996483,53031.8822436
2025-12-05,23:29:59.000,339,11168147,105765,0,1764977398,13829.631240309995,-20.299450530001195,53031.89621784
2025-12-05,23:30:00.000,339,11168166,105645,0,1764977399,13829.64471293,-20.405187479998858,53031.85429512
2025-12-05,23:30:01.000,339,11168142,105645,0,1764977400,13829.624504,-20.433383999996295,53031.798398160005
2025-12-05,23:30:02.000,339,11168259,105565,0,1764977401,13829.550404589994,441.18594318000396,53031.79141104001
2025-12-05,23:30:03.000,339,11168171,105445,0,1764977402,13829.49651410999,-20.56731746999867,53031.80538528
2025-12-05,23:30:04.000,339,11168158,105805,0,1764977403,13829.449359939994,-20.637808769999538,53031.71455272
2025-12-05,23:30:05.000,339,11168253,105805,0,1764977404,13829.442623629999,-20.701250940001046,53031.68660424
2025-12-05,23:30:06.000,339,11168152,105485,0,1764977405,13829.381996839998,440.8898797200018,53031.72153984001
2025-12-05,23:30:07.000,339,11168159,105485,0,1764977406,13829.361787909998,-20.842233539995505,53031.66564288
2025-12-05,23:30:08.000,339,11168267,105805,0,1764977407,13829.334842669989,-20.891577449998294,53031.65166864001
2025-12-05,23:30:09.000,339,11168238,105765,0,1764977408,13829.321370049998,-21.004363529995317,53031.62372016001
2025-12-05,23:30:10.000,339,11168189,105725,0,1764977409,13829.381996839998,-21.096002220001537,53031.58878456
2025-12-05,23:30:11.000,339,11168189,105605,0,1764977410,13829.408942079994,-21.187640910000482,53031.5678232
2025-12-05,23:30:12.000,339,11168184,105725,0,1764977411,13829.435887319989,-21.279279599999427,53031.532887600006
2025-12-05,23:30:13.000,339,11168233,105605,0,1764977412,13829.523459349999,-21.32157437999558,53031.42109368
2025-12-05,23:30:14.000,339,11168163,105645,0,1764977413,13829.55714089999,-21.42731133000052,53031.40711944001
2025-12-05,23:30:15.000,339,11168190,105405,0,1764977414,13829.64471293,-21.469606109996676,53031.40013232
2025-12-05,23:30:16.000,339,11168127,105565,0,1764977415,13829.66492186,-21.511900890000106,53031.38615808001
2025-12-05,23:30:17.000,339,11168179,105565,0,1764977416,13829.69860340999,-21.547146539996902,53031.33026112
2025-12-05,23:30:18.000,339,11168277,105765,0,1764977417,13829.71881233999,440.051033249998,53031.23244144
2025-12-05,23:30:19.000,339,11168257,105725,0,1764977418,13829.77943912999,-21.568293930002255,53031.30929976001
2025-12-05,23:30:20.000,339,11168161,105645,0,1764977419,13829.80638437,-21.60353957999905,53031.2534028
2025-12-05,23:30:21.000,339,11168232,105565,0,1764977420,13829.813120679995,-21.631736099996488,53031.16257024
2025-12-05,23:30:22.000,339,11168248,105725,0,1764977421,13829.88048377999,440.05808238000463,53031.1136604
2025-12-05,23:30:23.000,339,11168255,105485,0,1764977422,13829.920901639991,-21.60353957999905,53031.14160888001
2025-12-05,23:30:24.000,339,11168227,105965,0,1764977423,13829.94784688,-21.582392190000974,53031.10667328
2025-12-05,23:30:25.000,339,11168167,105565,0,1764977424,13829.981528429991,-21.61058870999841,53031.0437892
2025-12-05,23:30:26.000,339,11168191,105445,0,1764977425,13829.961319499991,-21.596490449999692,53031.02282784001
2025-12-05,23:30:27.000,339,11168172,105765,0,1764977426,13829.974792119996,-21.61058870999841,53030.95295664001
2025-12-05,23:30:28.000,339,11168143,105765,0,1764977427,13829.961319499991,-21.575343060001615,53030.911033920005
2025-12-05,23:30:29.000,339,11168181,105685,0,1764977428,13830.001737359991,-21.589441320000333,53030.91802104
2025-12-05,23:30:30.000,339,11168300,105605,0,1764977429,13830.008473670001,-21.568293930002255,53030.911033920005
2025-12-05,23:30:31.000,339,11168199,105645,0,1764977430,13830.048891530001,-21.533048279998184,53030.80622712001
2025-12-05,23:30:32.000,339,11168255,105645,0,1764977431,13830.048891530001,-21.533048279998184,53030.84814984
2025-12-05,23:30:33.000,339,11168228,105725,0,1764977432,13830.048891530001,-21.476655239996035,53030.75731728
2025-12-05,23:30:34.000,339,11168152,105685,0,1764977433,13830.042155219991,-21.469606109996676,53030.73635592001
2025-12-05,23:30:35.000,339,11168279,105525,0,1764977434,13830.069100460001,-21.42731133000052,53030.70142032
2025-12-05,23:30:36.000,339,11168252,105565,0,1764977435,13830.062364149991,-21.42026220000116,53030.70142032
2025-12-05,23:30:37.000,339,11168264,105445,0,1764977436,13830.055627839996,-21.39206567999645,53030.60360064
2025-12-05,23:30:38.000,339,11168274,105525,0,1764977437,13830.042155219991,440.2977528000047,53030.63154912
2025-12-05,23:30:39.000,339,11168191,105765,0,1764977438,13830.042155219991,-21.39206567999645,53030.54770368001
2025-12-05,23:30:40.000,339,11168273,105645,0,1764977439,13830.082573079992,-21.363869159999012,53030.42193552
2025-12-05,23:30:41.000,339,11168286,105725,0,1764977440,13830.122990939992,-21.356820029999653,53030.477832480006
2025-12-05,23:30:42.000,339,11168154,105765,0,1764977441,13830.082573079992,-21.356820029999653,53030.43590976
2025-12-05,23:30:43.000,339,11168171,105565,0,1764977442,13830.116254629997,-21.307476119996863,53030.44988400001
2025-12-05,23:30:44.000,339,11168166,105325,0,1764977443,13830.143199869992,-21.286328729998786,53030.37302568
2025-12-05,23:30:45.000,339,11168163,105645,0,1764977444,13830.183617729992,-21.236984819995996,53030.40097416001
2025-12-05,23:30:46.000,339,11168272,105605,0,1764977445,13830.257717139997,-21.25813221000135,53030.36603856
2025-12-05,23:30:47.000,339,11168223,105605,0,1764977446,13830.257717139997,-21.25813221000135,53030.29616736
2025-12-05,23:30:48.000,339,11168196,105605,0,1764977447,13830.277926069997,-21.25813221000135,53030.310141600006
2025-12-05,23:30:49.000,339,11168278,105725,0,1764977448,13830.284662379992,-21.25813221000135,53030.21930904
2025-12-05,23:31:00.000,339,11168226,105605,0,1764977459,13830.486751679993,-21.533048279998184,53030.18437344001
2025-12-05,23:31:01.000,339,11168255,105605,0,1764977460,13830.513696919988,-21.49075350000203,53030.21232192001
2025-12-05,23:31:02.000,339,11168267,105605,0,1764977461,13830.547378469993,-21.547146539996902,53030.26821888
2025-12-05,23:31:03.000,339,11168184,105645,0,1764977462,13830.594532639989,-21.56124479999562,53030.191360560006
2025-12-05,23:31:04.000,339,11168213,105725,0,1764977463,13830.69557728999,-21.596490449999692,53030.22629616
2025-12-05,23:31:05.000,339,11168290,105885,0,1764977464,13830.769676699994,-21.582392190000974,53030.23328328001
2025-12-05,23:31:06.000,339,11168207,105685,0,1764977465,13830.84377611,-21.582392190000974,53030.21232192001
2025-12-05,23:31:07.000,339,11168233,105645,0,1764977466,13830.95829337999,-21.56124479999562,53030.240270400005
2025-12-05,23:31:08.000,339,11168208,105405,0,1764977467,13830.911139209995,-21.631736099996488,53030.29616736
2025-12-05,23:31:09.000,339,11168240,105845,0,1764977468,13830.98523862,440.07218064000335,53030.22629616
2025-12-05,23:31:10.000,339,11168233,105805,0,1764977469,13831.02565648,440.0369349899993,53030.240270400005
2025-12-05,23:31:11.000,339,11168179,105805,0,1764977470,13831.03912909999,-21.60353957999905,53030.23328328001
2025-12-05,23:31:12.000,339,11168237,105645,0,1764977471,13831.08628327,-21.582392190000974,53030.310141600006
2025-12-05,23:31:13.000,339,11168244,105485,0,1764977472,13831.173855299996,-21.56124479999562,53030.19834768
2025-12-05,23:31:14.000,339,11168271,105525,0,1764977473,13831.261427329991,-21.49075350000203,53030.25424464
2025-12-05,23:31:15.000,339,11168167,105645,0,1764977474,13831.355735669997,-21.469606109996676,53030.191360560006
2025-12-05,23:31:16.000,339,11168262,105605,0,1764977475,13831.416362459997,440.20611410999845,53030.2053348
2025-12-05,23:31:17.000,339,11168198,105925,0,1764977476,13831.463516629992,440.22021237000445,53030.17738632
2025-12-05,23:31:18.000,339,11168193,105685,0,1764977477,13831.571297590002,-21.469606109996676,53030.15642496
2025-12-05,23:31:19.000,339,11168186,105445,0,1764977478,13831.598242829998,-21.483704369995394,53030.21232192001
2025-12-05,23:31:20.000,339,11168249,105645,0,1764977479,13831.685814859993,440.177917590001,53030.170399200004
2025-12-05,23:31:21.000,339,11168197,105725,0,1764977480,13831.732969029988,-21.511900890000106,53030.23328328001
2025-12-05,23:31:22.000,339,11168270,105645,0,1764977481,13831.746441649993,-21.61763783999777,53030.240270400005
2025-12-05,23:31:23.000,339,11168260,105605,0,1764977482,13831.786859509994,-21.631736099996488,53030.2053348
2025-12-05,23:31:24.000,339,11168283,105965,0,1764977483,13831.766650579993,-21.709276529996714,53030.240270400005
2025-12-05,23:31:25.000,339,11168179,105725,0,1764977484,13831.753177959989,-21.744522180000786,53030.24725752
2025-12-05,23:31:26.000,339,11168271,105925,0,1764977485,13831.773386889989,-21.80091521999566,53030.21930904
2025-12-05,23:31:27.000,339,11168202,105605,0,1764977486,13831.739705339998,-21.84320999999909,53030.191360560006
2025-12-05,23:31:28.000,339,11168201,105525,0,1764977487,13831.658869619998,-21.89255391000188,53030.21930904
2025-12-05,23:31:29.000,339,11168182,105765,0,1764977488,13831.638660689998,-21.955996079996112,53030.191360560006
2025-12-05,23:31:30.000,339,11168189,105485,0,1764977489,13831.564561279993,-22.05468390000169,53030.18437344001
2025-12-05,23:31:31.000,339,11168227,105605,0,1764977490,13831.470252940002,-22.06878216000041,53030.21930904
2025-12-05,23:31:32.000,339,11168240,105645,0,1764977491,13831.402889839992,-22.139273460001277,53030.11450224001
2025-12-05,23:31:33.000,339,11168252,105445,0,1764977492,13831.328790430001,-22.181568239997432,53030.121489360004
2025-12-05,23:31:34.000,339,11168246,105845,0,1764977493,13831.308581500001,-22.18861736999679,53030.142450720006
2025-12-05,23:31:35.000,339,11168255,105565,0,1764977494,13831.221009469991,-22.24501040999894,53030.13546360001
2025-12-05,23:31:36.000,339,11168265,105565,0,1764977495,13831.20753685,-22.315501709999808,53030.05860528
2025-12-05,23:31:37.000,339,11168270,105405,0,1764977496,13831.12670113,-22.350747359996603,53030.06559240001
2025-12-05,23:31:38.000,339,11168145,105685,0,1764977497,13831.12670113,-22.442386049995548,53030.04463104001
2025-12-05,23:31:39.000,339,11168255,105565,0,1764977498,13831.12670113,-22.442386049995548,53030.03764392
2025-12-05,23:31:40.000,339,11168264,105605,0,1764977499,13831.173855299996,-22.519926479995775,53030.0306568
2025-12-05,23:31:41.000,339,11168185,105685,0,1764977500,13831.194064229996,-22.526975609995134,53029.98873408
2025-12-05,23:31:42.000,339,11168174,105605,0,1764977501,13831.234482089996,-22.555172129999846,53030.01668256001
2025-12-05,23:31:43.000,339,11168233,105525,0,1764977502,13831.295108879996,-22.611565170001995,53029.974759840006
2025-12-05,23:31:44.000,339,11168212,105565,0,1764977503,13831.348999360001,-22.64681081999879,53030.01668256001
2025-12-05,23:31:45.000,339,11168236,105445,0,1764977504,13831.436571389997,-22.625663430000714,53029.953798480004
2025-12-05,23:31:46.000,339,11168193,105685,0,1764977505,13831.483725559992,-22.618614300001354,53029.98174696
2025-12-05,23:31:47.000,339,11168172,105485,0,1764977506,13831.530879730002,-22.632712560000073,53029.93283712
2025-12-05,23:31:48.000,339,11168246,105365,0,1764977507,13831.658869619998,-22.60451603999536,53029.94681136001
2025-12-05,23:31:49.000,339,11168262,105685,0,1764977508,13831.753177959989,-22.590417779996642,53029.974759840006
2025-12-05,23:31:50.000,339,11168191,105645,0,1764977509,13831.834013679989,-22.597466909996,53029.98873408
2025-12-05,23:31:51.000,339,11168284,105525,0,1764977510,13831.962003569999,-22.555172129999846,53029.98174696
2025-12-05,23:31:52.000,339,11168257,105725,0,1764977511,13832.05631190999,-22.498779089997697,53029.98873408
2025-12-05,23:31:53.000,339,11168195,105765,0,1764977512,13832.08325715,-22.47058257000026,53029.98873408
2025-12-05,23:31:54.000,339,11168223,105645,0,1764977513,13832.191038109995,-22.385993010000675,53030.05161816
2025-12-05,23:31:55.000,339,11168184,105525,0,1764977514,13832.26513752,-22.350747359996603,53030.08655376
2025-12-05,23:31:56.000,339,11168184,105365,0,1764977515,13832.292082759996,-22.336649099997885,53030.072579520005
2025-12-05,23:31:57.000,339,11168248,105605,0,1764977516,13832.393127409996,-22.266157799997018,53030.06559240001
2025-12-05,23:31:58.000,339,11168280,105605,0,1764977517,13832.440281579991,-22.230912150000222,53030.142450720006
2025-12-05,23:31:59.000,339,11168262,105525,0,1764977518,13832.534589919997,-22.146322590000636,53030.16341208001
2025-12-05,23:32:00.000,339,11168217,105725,0,1764977519,13832.689525050002,-22.118126069995924,53030.170399200004
2025-12-05,23:32:01.000,339,11168190,105765,0,1764977520,13832.824251249993,-22.104027809997206,53030.22629616
2025-12-05,23:32:02.000,339,11168208,105765,0,1764977521,13832.911823279988,-22.104027809997206,53030.23328328001
2025-12-05,23:32:03.000,339,11168216,105765,0,1764977522,13833.086967339994,-22.047634770002333,53030.24725752
2025-12-05,23:32:04.000,339,11168204,105685,0,1764977523,13833.28232033,-22.040585639995697,53030.275206
2025-12-05,23:32:05.000,339,11168193,105565,0,1764977524,13833.43725545999,-22.02648737999698,53030.28219312001
2025-12-05,23:32:06.000,339,11168223,105925,0,1764977525,13833.56524535,-22.03353650999634,53030.3450772
2025-12-05,23:32:07.000,339,11168257,105645,0,1764977526,13833.720180479992,-22.01943824999762,53030.38001280001
2025-12-05,23:32:08.000,339,11168281,105845,0,1764977527,13833.854906679997,-21.984192600000824,53030.43590976
2025-12-05,23:32:09.000,339,11168247,105765,0,1764977528,13833.955951329997,-21.96304520999547,53030.49180672
2025-12-05,23:32:10.000,339,11168260,105445,0,1764977529,13834.043523359993,-21.96304520999547,53030.54770368001
2025-12-05,23:32:11.000,339,11168195,105485,0,1764977530,13834.171513249988,-21.941897819997394,53030.5546908
2025-12-05,23:32:12.000,339,11168183,105805,0,1764977531,13834.211931109989,-21.927799559998675,53030.624562000005
2025-12-05,23:32:13.000,339,11168179,105605,0,1764977532,13834.272557899989,-21.878455649995885,53030.66648472001
2025-12-05,23:32:14.000,339,11168208,105405,0,1764977533,13834.407284099994,-21.920750429999316,53030.743343040005
2025-12-05,23:32:15.000,339,11168257,105685,0,1764977534,13834.45443826999,-21.934848689998034,53030.7293688
2025-12-05,23:32:16.000,339,11168242,105645,0,1764977535,13834.589164469995,-21.913701299999957,53030.77129152
2025-12-05,23:32:17.000,339,11168257,105525,0,1764977536,13834.65652756999,-21.941897819997394,53030.79924
2025-12-05,23:32:18.000,339,11168202,105685,0,1764977537,13834.730626979996,-21.934848689998034,53030.78526576001
2025-12-05,23:32:19.000,339,11168183,105885,0,1764977538,13834.885562110001,-21.920750429999316,53030.85513696001
2025-12-05,23:32:20.000,339,11168154,105725,0,1764977539,13834.952925209996,-21.970094340002106,53030.90404680001
2025-12-05,23:32:21.000,339,11168195,105645,0,1764977540,13835.107860340002,-22.01943824999762,53030.95295664001
2025-12-05,23:32:22.000,339,11168215,105485,0,1764977541,13835.215641299998,-22.06878216000041,53030.959943760005
2025-12-05,23:32:23.000,339,11168256,105565,0,1764977542,13835.303213329993,-22.146322590000636,53031.05077632001
2025-12-05,23:32:24.000,339,11168285,105685,0,1764977543,13835.390785359989,439.45185720000154,53031.08571192
2025-12-05,23:32:25.000,339,11168312,105685,0,1764977544,13835.478357389999,-22.336649099997885,53031.16955736001
2025-12-05,23:32:26.000,339,11168232,105765,0,1764977545,13835.545720489994,-22.4635334400009,53031.15558312
2025-12-05,23:32:27.000,339,11168192,105685,0,1764977546,13835.65350144999,-22.512877349996415,53031.21846720001
2025-12-05,23:32:28.000,339,11168206,105645,0,1764977547,13835.788227649995,-22.541073870001128,53031.28135128
2025-12-05,23:32:29.000,339,11168291,105405,0,1764977548,13835.92295385,439.0782533099991,53031.33724824001
2025-12-05,23:32:30.000,339,11168255,105925,0,1764977549,13836.057680049991,-22.555172129999846,53031.344235360004
2025-12-05,23:32:31.000,339,11168255,105605,0,1764977550,13836.118306839991,-22.548123000000487,53031.37917096
2025-12-05,23:32:32.000,339,11168199,105805,0,1764977551,13836.246296730002,-22.555172129999846,53031.40711944001
2025-12-05,23:32:33.000,339,11168186,105365,0,1764977552,13836.354077689997,439.1346463500013,53031.45602928001
2025-12-05,23:32:34.000,339,11168223,105645,0,1764977553,13836.461858649993,-22.47763169999962,53031.50493912001
2025-12-05,23:32:35.000,339,11168216,105765,0,1764977554,13836.522485439993,-22.47763169999962,53031.54686184
2025-12-05,23:32:36.000,339,11168184,105525,0,1764977555,13836.657211639998,-22.4635334400009,53031.62372016001
2025-12-05,23:32:37.000,339,11168174,105605,0,1764977556,13836.704365809994,-22.41418952999811,53031.65166864001
2025-12-05,23:32:38.000,339,11168260,105765,0,1764977557,13836.77172890999,-22.42828778999683,53031.69359136001
2025-12-05,23:32:39.000,339,11168251,105405,0,1764977558,13836.805410459994,-22.42123865999747,53031.75647544
2025-12-05,23:32:40.000,339,11168245,105725,0,1764977559,13836.805410459994,-22.385993010000675,53031.83333376
2025-12-05,23:32:41.000,339,11168323,105925,0,1764977560,13836.83235569999,-22.42828778999683,53031.7774368
2025-12-05,23:32:42.000,339,11168172,105725,0,1764977561,13836.83909201,-22.42123865999747,53031.86128224001
2025-12-05,23:32:43.000,339,11168237,105605,0,1764977562,13836.946872969995,-22.378943880001316,53031.93115344
2025-12-05,23:32:44.000,339,11168210,105445,0,1764977563,13837.06139024,-22.378943880001316,53031.92416632
2025-12-05,23:32:45.000,339,11168210,105565,0,1764977564,13837.17590750999,439.3249728599985,53031.93814056001
2025-12-05,23:32:46.000,339,11168174,105605,0,1764977565,13837.236534299991,-22.343698229997244,53032.00102464
2025-12-05,23:32:47.000,339,11168242,105565,0,1764977566,13837.330842639996,-22.30845258000045,53032.06390872
2025-12-05,23:32:48.000,339,11168238,105645,0,1764977567,13837.452096219997,-22.287305189995095,53032.05692160001
2025-12-05,23:32:49.000,339,11168318,105885,0,1764977568,13837.526195630002,-22.266157799997018,53032.133779920005
2025-12-05,23:32:50.000,339,11168238,105565,0,1764977569,13837.674394449998,-22.2520595399983,53032.19666400001
2025-12-05,23:32:51.000,339,11168185,105565,0,1764977570,13837.714812309998,-22.24501040999894,53032.182689760004
2025-12-05,23:32:52.000,339,11168225,105365,0,1764977571,13837.802384339993,-22.209764760002145,53032.21063824
2025-12-05,23:32:53.000,339,11168278,105525,0,1764977572,13837.923637919994,-22.19566649999615,53032.28050944
2025-12-05,23:32:54.000,339,11168285,105565,0,1764977573,13838.004473639994,-22.146322590000636,53032.350380640004
2025-12-05,23:32:55.000,339,11168279,105205,0,1764977574,13838.13246352999,-22.111076939996565,53032.350380640004
2025-12-05,23:32:56.000,339,11168287,105725,0,1764977575,13838.206562939995,-22.07583128999977,53032.45518744
2025-12-05,23:32:57.000,339,11168255,105485,0,1764977576,13838.31434389999,-22.01943824999762,53032.44820032
2025-12-05,23:32:58.000,339,11168212,105565,0,1764977577,13838.381707,-22.01238911999826,53032.59492984
2025-12-05,23:32:59.000,339,11168153,105765,0,1764977578,13838.46254272,-22.01943824999762,53032.6158912
2025-12-05,23:33:00.000,339,11168248,105685,0,1764977579,13838.604005230001,-21.96304520999547,53032.60890408001
2025-12-05,23:33:01.000,339,11168340,105805,0,1764977580,13838.678104639992,439.71267500999966,53032.65082680001
2025-12-05,23:33:02.000,339,11168279,105765,0,1764977581,13838.738731429992,-21.998290859999543,53032.685762400004
2025-12-05,23:33:03.000,339,11168262,105525,0,1764977582,13838.806094530002,-21.991241730000183,53032.76960784
2025-12-05,23:33:04.000,339,11168267,105485,0,1764977583,13838.853248699997,-22.01238911999826,53032.79755632001
2025-12-05,23:33:05.000,339,11168284,105485,0,1764977584,13838.907139180003,-22.03353650999634,53032.853453280004
2025-12-05,23:33:06.000,339,11168267,105805,0,1764977585,13838.866721320002,439.61398719000135,53032.88140176
2025-12-05,23:33:07.000,339,11168314,105565,0,1764977586,13838.900402869993,-22.0053399899989,53032.90935024
2025-12-05,23:33:08.000,339,11168297,105645,0,1764977587,13838.907139180003,-21.948946949996753,53032.94428584001
2025-12-05,23:33:09.000,339,11168246,105845,0,1764977588,13838.900402869993,-21.955996079996112,53033.00716992
2025-12-05,23:33:10.000,339,11168305,105485,0,1764977589,13838.833039769997,-21.970094340002106,53033.04909264
2025-12-05,23:33:11.000,339,11168226,105765,0,1764977590,13838.772412979997,-21.96304520999547,53033.1049896
2025-12-05,23:33:12.000,339,11168274,105765,0,1764977591,13838.738731429992,-21.984192600000824,53033.139925200005
2025-12-05,23:33:13.000,339,11168232,105805,0,1764977592,13838.684840950002,439.71267500999966,53033.19582216
2025-12-05,23:33:14.000,339,11168241,105645,0,1764977593,13838.630950469997,-21.927799559998675,53033.20280928001
2025-12-05,23:33:15.000,339,11168219,105485,0,1764977594,13838.583796300001,-21.920750429999316,53033.22377064
2025-12-05,23:33:16.000,339,11168289,105925,0,1764977595,13838.556851059991,-21.913701299999957,53033.27268048
2025-12-05,23:33:17.000,339,11168272,105525,0,1764977596,13838.550114749996,-21.89255391000188,53033.28665472
2025-12-05,23:33:18.000,339,11168283,105605,0,1764977597,13838.42212486,-21.878455649995885,53033.32159032001
2025-12-05,23:33:19.000,339,11168296,105805,0,1764977598,13838.368234379996,-21.906652170000598,53033.37050016001
2025-12-05,23:33:20.000,339,11168217,105805,0,1764977599,13838.29413496999,-21.941897819997394,53033.36351304
2025-12-05,23:33:21.000,339,11168296,105565,0,1764977600,13838.246980799995,-21.927799559998675,53033.37050016001
2025-12-05,23:33:22.000,339,11168319,105525,0,1764977601,13838.21329924999,-21.96304520999547,53033.3844744
2025-12-05,23:33:23.000,339,11168223,105565,0,1764977602,13838.15940877,-21.977143470001465,53033.46831984001
2025-12-05,23:33:24.000,339,11168324,105685,0,1764977603,13838.11225459999,-21.984192600000824,53033.46831984001
2025-12-05,23:33:25.000,339,11168318,105565,0,1764977604,13838.13246352999,-22.0053399899989,53033.49626832001
2025-12-05,23:33:26.000,339,11168236,105845,0,1764977605,13838.105518289995,-21.984192600000824,53033.51024256
2025-12-05,23:33:27.000,339,11168290,105485,0,1764977606,13838.13246352999,-21.998290859999543,53033.48928120001
2025-12-05,23:33:28.000,339,11168287,105565,0,1764977607,13838.09878198,-21.948946949996753,53033.50325544
2025-12-05,23:33:29.000,339,11168247,105605,0,1764977608,13838.09204566999,-21.89960304000124,53033.51024256
2025-12-05,23:33:30.000,339,11168203,105645,0,1764977609,13838.09878198,-21.89960304000124,53033.51024256
2025-12-05,23:33:31.000,339,11168213,105765,0,1764977610,13838.09204566999,-21.871406519996526,53033.53120392
2025-12-05,23:33:32.000,339,11168331,105765,0,1764977611,13838.09878198,-21.82911174000037,53033.60107512
2025-12-05,23:33:33.000,339,11168280,105725,0,1764977612,13838.038155189999,-21.80091521999566,53033.62203648
2025-12-05,23:33:34.000,339,11168294,105725,0,1764977613,13838.024682569994,-21.807964350002294,53033.57312664
2025-12-05,23:33:35.000,339,11168338,105765,0,1764977614,13838.044891499994,-21.751571310000145,53033.66395920001
2025-12-05,23:33:36.000,339,11168301,105645,0,1764977615,13837.964055779994,-21.737473050001427,53033.594088000005
2025-12-05,23:33:37.000,339,11168257,105245,0,1764977616,13837.99100101999,-21.702227399997355,53033.65697208001
2025-12-05,23:33:38.000,339,11168231,105685,0,1764977617,13837.957319469999,-21.709276529996714,53033.64998496
2025-12-05,23:33:39.000,339,11168323,105765,0,1764977618,13837.916901609999,-21.688129139998637,53033.691907680004
2025-12-05,23:33:40.000,339,11168180,105685,0,1764977619,13837.910165299989,-21.6599326200012,53033.70588192001
2025-12-05,23:33:41.000,339,11168341,105565,0,1764977620,13837.916901609999,-21.631736099996488,53033.691907680004
2025-12-05,23:33:42.000,339,11168211,105565,0,1764977621,13837.883220059994,-21.589441320000333,53033.74780464
2025-12-05,23:33:43.000,339,11168289,105405,0,1764977622,13837.943846849994,-21.568293930002255,53033.768766
2025-12-05,23:33:44.000,339,11168211,105485,0,1764977623,13837.876483749998,-21.511900890000106,53033.80370160001
2025-12-05,23:33:45.000,339,11168271,105685,0,1764977624,13837.883220059994,440.15677020000294,53033.8386372
2025-12-05,23:33:46.000,339,11168247,105605,0,1764977625,13837.883220059994,-21.497802630001388,53033.810688720005
2025-12-05,23:33:47.000,339,11168287,105485,0,1764977626,13837.856274819998,-21.49075350000203,53033.82466296001
2025-12-05,23:33:48.000,339,11168346,105565,0,1764977627,13837.863011129994,-21.476655239996035,53033.95741824
2025-12-05,23:33:49.000,339,11168230,105605,0,1764977628,13837.822593269993,-21.497802630001388,53033.86658568
2025-12-05,23:33:50.000,339,11168220,105605,0,1764977629,13837.748493859988,-21.462556979997316,53033.95043112001
2025-12-05,23:33:51.000,339,11168346,105605,0,1764977630,13837.741757549993,-21.49075350000203,53033.943444
2025-12-05,23:33:52.000,339,11168274,105525,0,1764977631,13837.647449210002,-21.469606109996676,53033.929469760005
2025-12-05,23:33:53.000,339,11168318,105725,0,1764977632,13837.580086109992,-21.455507849997957,53034.0133152
2025-12-05,23:33:54.000,339,11168265,105605,0,1764977633,13837.526195630002,440.1849667200004,53033.992353839996
2025-12-05,23:33:55.000,339,11168235,105725,0,1764977634,13837.337578949991,-21.540097409997543,53034.05523792
2025-12-05,23:33:56.000,339,11168279,105765,0,1764977635,13837.276952159991,-21.55419566999626,53034.02030232001
2025-12-05,23:33:57.000,339,11168234,105685,0,1764977636,13837.128753339995,-21.533048279998184,53034.048250800006
2025-12-05,23:33:58.000,339,11168287,105525,0,1764977637,13836.95360927999,-21.56124479999562,53034.146070480005
2025-12-05,23:33:59.000,339,11168324,105725,0,1764977638,13836.81214676999,-21.589441320000333,53034.13209624
2025-12-05,23:34:00.000,339,11168207,105725,0,1764977639,13836.583112229993,-21.6599326200012,53034.10414776
2025-12-05,23:34:01.000,339,11168270,105565,0,1764977640,13836.407968170002,-21.709276529996714,53034.160044719996
2025-12-05,23:34:02.000,339,11168344,106085,0,1764977641,13836.219351489992,-21.751571310000145,53034.097160640005
2025-12-05,23:34:03.000,339,11168240,105485,0,1764977642,13836.00378957,-21.7938660899963,53034.11113488
2025-12-05,23:34:04.000,339,11168351,105725,0,1764977643,13835.808436579995,-21.7938660899963,53034.16703184001
2025-12-05,23:34:05.000,339,11168314,105765,0,1764977644,13835.626556209994,-21.871406519996526,53034.07619928
2025-12-05,23:34:06.000,339,11168266,105605,0,1764977645,13835.424466909993,-21.89960304000124,53034.12510912
2025-12-05,23:34:07.000,339,11168218,105645,0,1764977646,13835.242586539993,-21.948946949996753,53034.13209624
2025-12-05,23:34:08.000,339,11168303,105685,0,1764977647,13835.053969859997,-21.96304520999547,53034.0831864
2025-12-05,23:34:09.000,339,11168284,105805,0,1764977648,13834.851880559996,-21.96304520999547,53034.06921216001
2025-12-05,23:34:10.000,339,11168247,105565,0,1764977649,13834.7440996,-21.984192600000824,53034.10414776
2025-12-05,23:34:11.000,339,11168269,105285,0,1764977650,13834.589164469995,-22.0053399899989,53034.06921216001
2025-12-05,23:34:12.000,339,11168249,105405,0,1764977651,13834.45443826999,-21.970094340002106,53034.027289440004
2025-12-05,23:34:13.000,339,11168269,105725,0,1764977652,13834.346657309994,-21.96304520999547,53034.07619928
2025-12-05,23:34:14.000,339,11168326,106005,0,1764977653,13834.232140039989,-21.977143470001465,53033.96440536
2025-12-05,23:34:15.000,339,11168230,105445,0,1764977654,13834.097413839998,-21.948946949996753,53033.97139248001
2025-12-05,23:34:16.000,339,11168323,105605,0,1764977655,13833.969423950002,-21.96304520999547,53033.992353839996
2025-12-05,23:34:17.000,339,11168313,105525,0,1764977656,13833.949215020002,-21.941897819997394,53033.92248264001
2025-12-05,23:34:18.000,339,11168233,105605,0,1764977657,13833.841434059992,-21.906652170000598,53033.880559920006
2025-12-05,23:34:19.000,339,11168323,105765,0,1764977658,13833.841434059992,-21.885504779995244,53033.84562432
2025-12-05,23:34:20.000,339,11168316,105725,0,1764977659,13833.740389409992,-21.906652170000598,53033.78274024001
2025-12-05,23:34:21.000,339,11168312,105565,0,1764977660,13833.720180479992,-21.85025912999845,53033.859598560004
2025-12-05,23:34:22.000,339,11168360,105485,0,1764977661,13833.639344759991,-21.822062610001012,53033.768766
2025-12-05,23:34:23.000,339,11168258,105925,0,1764977662,13833.53830010999,-21.77976782999758,53033.712869040006
2025-12-05,23:34:24.000,339,11168252,105765,0,1764977663,13833.50461856,-21.78681695999694,53033.67793344
2025-12-05,23:34:25.000,339,11168338,105805,0,1764977664,13833.42378284,-21.758620439999504,53033.642997840005
2025-12-05,23:34:26.000,339,11168307,105605,0,1764977665,13833.42378284,-21.709276529996714,53033.62203648
2025-12-05,23:34:27.000,339,11168196,105765,0,1764977666,13833.35641973999,-21.709276529996714,53033.66395920001
2025-12-05,23:34:28.000,339,11168320,106005,0,1764977667,13833.349683429995,-21.681080009999278,53033.66395920001
2025-12-05,23:34:29.000,339,11168239,105445,0,1764977668,13833.2621114,-21.695178269997996,53033.60806224
2025-12-05,23:34:30.000,339,11168246,105765,0,1764977669,13833.228429849994,-21.67403087999992,53033.53120392
2025-12-05,23:34:31.000,339,11168264,106085,0,1764977670,13833.17453936999,-21.716325659996073,53033.46831984001
2025-12-05,23:34:32.000,339,11168230,105725,0,1764977671,13833.127385199994,-21.758620439999504,53033.51722968001
2025-12-05,23:34:33.000,339,11168317,105685,0,1764977672,13833.053285789989,-21.723374789995432,53033.49626832001
2025-12-05,23:34:34.000,339,11168315,105525,0,1764977673,13833.033076859989,-21.77976782999758,53033.56613952001
2025-12-05,23:34:35.000,339,11168217,105805,0,1764977674,13832.938768519998,-21.822062610001012,53033.49626832001
2025-12-05,23:34:36.000,339,11168264,105725,0,1764977675,13832.905086969993,-21.885504779995244,53033.4543456
2025-12-05,23:34:37.000,339,11168271,105525,0,1764977676,13832.864669109993,-21.955996079996112,53033.43338424
2025-12-05,23:34:38.000,339,11168248,105605,0,1764977677,13832.804042319993,-22.0053399899989,53033.41242288
2025-12-05,23:34:39.000,339,11168320,105645,0,1764977678,13832.743415529992,-22.040585639995697,53033.33556456
2025-12-05,23:34:40.000,339,11168329,105725,0,1764977679,13832.689525050002,-22.132224330001918,53033.32857744001
2025-12-05,23:34:41.000,339,11168330,106045,0,1764977680,13832.622161949992,-22.18861736999679,53033.32857744001
2025-12-05,23:34:42.000,339,11168328,105925,0,1764977681,13832.561535159992,-22.181568239997432,53033.3146032
2025-12-05,23:34:43.000,339,11168255,105725,0,1764977682,13832.487435750001,-22.30845258000045,53033.26569336
2025-12-05,23:34:44.000,339,11168289,105565,0,1764977683,13832.433545269996,-22.287305189995095,53033.23075776001
2025-12-05,23:34:45.000,339,11168333,105645,0,1764977684,13832.352709549996,-22.343698229997244,53033.25171912001
2025-12-05,23:34:46.000,339,11168325,105645,0,1764977685,13832.27861013999,-22.357796489995962,53033.23075776001
2025-12-05,23:34:47.000,339,11168293,105765,0,1764977686,13832.191038109995,-22.343698229997244,53033.16088656001
2025-12-05,23:34:48.000,339,11168250,105725,0,1764977687,13832.089993459995,-22.36484561999532,53033.091015360005
2025-12-05,23:34:49.000,339,11168225,105685,0,1764977688,13831.988948809994,-22.336649099997885,53033.13293808001
2025-12-05,23:34:50.000,339,11168270,105965,0,1764977689,13831.89464046999,-22.336649099997885,53033.07704112
2025-12-05,23:34:51.000,339,11168215,105565,0,1764977690,13831.887904159994,-22.30140345000109,53033.04909264
2025-12-05,23:34:52.000,339,11168262,105485,0,1764977691,13831.773386889989,-22.322550839999167,53032.99319568001
2025-12-05,23:34:53.000,339,11168330,105765,0,1764977692,13831.726232719993,-22.329599969998526,53032.98620856001
2025-12-05,23:34:54.000,339,11168271,105605,0,1764977693,13831.645396999993,-22.343698229997244,53032.91633736001
2025-12-05,23:34:55.000,339,11168214,105605,0,1764977694,13831.551088660002,-22.30845258000045,53032.83249192
2025-12-05,23:34:56.000,339,11168268,105725,0,1764977695,13831.497198179997,-22.336649099997885,53032.83249192
2025-12-05,23:34:57.000,339,11168254,105765,0,1764977696,13831.456780319997,-22.30845258000045,53032.74864648001
2025-12-05,23:34:58.000,339,11168213,105405,0,1764977697,13831.402889839992,-22.30845258000045,53032.76262072
2025-12-05,23:34:59.000,339,11168290,105605,0,1764977698,13831.342263049992,-22.30140345000109,53032.720698
2025-12-05,23:35:00.000,339,11168255,105445,0,1764977699,13831.254691019996,-22.2520595399983,53032.720698
2025-12-05,23:35:01.000,339,11168233,105765,0,1764977700,13831.09975588999,-22.209764760002145,53032.636852560005
2025-12-05,23:35:02.000,339,11168221,105725,0,1764977701,13831.12670113,-22.23796127999958,53032.58095560001
2025-12-05,23:35:03.000,339,11168195,105685,0,1764977702,13831.06607434,-22.2520595399983,53032.50409728
2025-12-05,23:35:04.000,339,11168264,105765,0,1764977703,13830.98523862,-22.23796127999958,53032.49012304001
2025-12-05,23:35:05.000,339,11168281,105685,0,1764977704,13830.91787551999,-22.266157799997018,53032.46217456001
2025-12-05,23:35:06.000,339,11168319,105645,0,1764977705,13830.911139209995,-22.223863020000863,53032.32941928
2025-12-05,23:35:07.000,339,11168267,105605,0,1764977706,13830.84377611,-22.209764760002145,53032.31544504001
2025-12-05,23:35:08.000,339,11168313,105445,0,1764977707,13830.83703979999,-22.18861736999679,53032.252560960005
2025-12-05,23:35:09.000,339,11168256,105445,0,1764977708,13830.810094559994,-22.153371719999996,53032.21063824
2025-12-05,23:35:10.000,339,11168267,105605,0,1764977709,13830.789885629994,-22.146322590000636,53032.15474128001
2025-12-05,23:35:11.000,339,11168321,105565,0,1764977710,13830.742731459999,-22.111076939996565,53032.133779920005
2025-12-05,23:35:12.000,339,11168187,105725,0,1764977711,13830.75620407999,-22.082880419999128,53032.02897312001
2025-12-05,23:35:13.000,339,11168222,105565,0,1764977712,13830.75620407999,-22.06878216000041,53032.035960240006
2025-12-05,23:35:14.000,339,11168236,105645,0,1764977713,13830.769676699994,-22.01943824999762,53031.97307616
2025-12-05,23:35:15.000,339,11168257,105645,0,1764977714,13830.789885629994,-21.991241730000183,53031.93814056001
2025-12-05,23:35:16.000,339,11168304,105725,0,1764977715,13830.81683086999,-21.998290859999543,53031.90320496
2025-12-05,23:35:17.000,339,11168268,105925,0,1764977716,13830.81683086999,-22.03353650999634,53031.847308000004
2025-12-05,23:35:18.000,339,11168303,105605,0,1764977717,13830.83703979999,-22.01943824999762,53031.81935952001
2025-12-05,23:35:19.000,339,11168358,105805,0,1764977718,13830.84377611,-22.01238911999826,53031.74250120001
2025-12-05,23:35:20.000,339,11168295,105725,0,1764977719,13830.86398504,-22.0053399899989,53031.67263000001
2025-12-05,23:35:21.000,339,11168268,105685,0,1764977720,13830.9044029,-21.991241730000183,53031.61673304
2025-12-05,23:35:22.000,339,11168308,105645,0,1764977721,13830.890930279995,-21.998290859999543,53031.62372016001
2025-12-05,23:35:23.000,339,11168288,105725,0,1764977722,13830.84377611,-22.03353650999634,53031.630707280005
2025-12-05,23:35:24.000,339,11168294,105725,0,1764977723,13830.82356718,-22.06173303000105,53031.60275880001
2025-12-05,23:35:25.000,339,11168245,105565,0,1764977724,13830.830303489995,-22.047634770002333,53031.54686184
2025-12-05,23:35:26.000,339,11168241,105605,0,1764977725,13830.79662193999,-22.03353650999634,53031.532887600006
2025-12-05,23:35:27.000,339,11168225,105525,0,1764977726,13830.79662193999,-22.089929549998487,53031.414106560005
2025-12-05,23:35:28.000,339,11168225,105525,0,1764977727,13830.76294039,-22.096978679997846,53031.48397776001
2025-12-05,23:35:29.000,339,11168217,105565,0,1764977728,13830.722522529999,-22.03353650999634,53031.37218384
2025-12-05,23:35:30.000,339,11168244,105925,0,1764977729,13830.628214189994,-22.02648737999698,53031.37218384
2025-12-05,23:35:31.000,339,11168208,105725,0,1764977730,13830.608005259994,-22.01238911999826,53031.365196720006
2025-12-05,23:35:32.000,339,11168228,105765,0,1764977731,13830.554114779989,-22.03353650999634,53031.295325520005
2025-12-05,23:35:33.000,339,11168235,105525,0,1764977732,13830.554114779989,-22.01238911999826,53031.26038992
2025-12-05,23:35:34.000,339,11168326,105405,0,1764977733,13830.506960609993,-21.970094340002106,53031.30231264
2025-12-05,23:35:35.000,339,11168254,105725,0,1764977734,13830.506960609993,-21.998290859999543,53031.1835316
2025-12-05,23:35:36.000,339,11168326,105605,0,1764977735,13830.473279059988,-21.991241730000183,53031.1835316
2025-12-05,23:35:37.000,339,11168205,105925,0,1764977736,13830.486751679993,-21.977143470001465,53031.22545432
2025-12-05,23:35:38.000,339,11168185,105765,0,1764977737,13830.466542749993,-21.977143470001465,53031.14160888001
2025-12-05,23:35:39.000,339,11168260,105725,0,1764977738,13830.506960609993,-21.941897819997394,53031.1835316
2025-12-05,23:35:40.000,339,11168312,105605,0,1764977739,13830.554114779989,-21.864357389997167,53031.14160888001
2025-12-05,23:35:41.000,339,11168262,105605,0,1764977740,13830.513696919988,439.81136282999796,53031.127634640005
2025-12-05,23:35:42.000,339,11168189,105565,0,1764977741,13830.581060019998,-21.84320999999909,53031.12064752001
2025-12-05,23:35:43.000,339,11168323,105765,0,1764977742,13830.587796329994,-21.807964350002294,53031.0437892
2025-12-05,23:35:44.000,339,11168263,105485,0,1764977743,13830.608005259994,439.8889032599982,53031.03680208
2025-12-05,23:35:45.000,339,11168347,105525,0,1764977744,13830.668632049994,-21.815013480001653,53031.05077632001
2025-12-05,23:35:46.000,339,11168233,105685,0,1764977745,13830.688840979994,439.9030015200042,53031.008853600004
2025-12-05,23:35:47.000,339,11168323,105605,0,1764977746,13830.77641300999,-21.744522180000786,53031.008853600004
2025-12-05,23:35:48.000,339,11168255,105765,0,1764977747,13830.789885629994,-21.67403087999992,53031.03680208
2025-12-05,23:35:49.000,339,11168242,105685,0,1764977748,13830.83703979999,-21.589441320000333,53031.00186648001
2025-12-05,23:35:50.000,339,11168283,105765,0,1764977749,13830.89766658999,-21.589441320000333,53030.97391800001
2025-12-05,23:35:51.000,339,11168316,105845,0,1764977750,13830.93808444999,-21.568293930002255,53030.98789224
2025-12-05,23:35:52.000,339,11168323,105605,0,1764977751,13830.971765999995,-21.547146539996902,53030.94596952
2025-12-05,23:35:53.000,339,11168268,105405,0,1764977752,13831.093019579996,-21.525999149998825,53030.92500816
2025-12-05,23:35:54.000,339,11168219,105525,0,1764977753,13831.18732792,-21.469606109996676,53030.93199528001
2025-12-05,23:35:55.000,339,11168247,105685,0,1764977754,13831.274899949996,-21.49075350000203,53030.9389824
2025-12-05,23:35:56.000,339,11168248,105405,0,1764977755,13831.328790430001,-21.448458719998598,53030.8691112
2025-12-05,23:35:57.000,339,11168266,105725,0,1764977756,13831.429835080002,-21.413213070001802,53030.89007256
2025-12-05,23:35:58.000,339,11168286,105605,0,1764977757,13831.510670800002,-21.37796741999773,53030.84814984
2025-12-05,23:35:59.000,339,11168287,105685,0,1764977758,13831.611715450003,-21.342721770000935,53030.8691112
2025-12-05,23:36:00.000,339,11168282,105405,0,1764977759,13831.652133309988,-21.307476119996863,53030.83417560001
2025-12-05,23:36:01.000,339,11168308,105685,0,1764977760,13831.759914269998,-21.2017391699992,53030.813214240006
2025-12-05,23:36:02.000,339,11168279,105725,0,1764977761,13831.874431539989,-21.180591780001123,53030.77827864
2025-12-05,23:36:03.000,339,11168273,105805,0,1764977762,13831.941794639999,-21.14534612999705,53030.80622712001
2025-12-05,23:36:04.000,339,11168235,105765,0,1764977763,13832.08325715,-21.053707439998107,53030.82718848
2025-12-05,23:36:05.000,339,11168204,105525,0,1764977764,13832.191038109995,-21.03960917999939,53030.82718848
2025-12-05,23:36:06.000,339,11168225,105765,0,1764977765,13832.231455969995,-20.997314399995958,53030.85513696001
2025-12-05,23:36:07.000,339,11168293,105685,0,1764977766,13832.312291689996,-20.98321613999724,53030.84814984
2025-12-05,23:36:08.000,339,11168282,105725,0,1764977767,13832.34597324,-20.92682309999509,53030.85513696001
2025-12-05,23:36:09.000,339,11168245,105565,0,1764977768,13832.399863719991,-20.877479189999576,53030.93199528001
2025-12-05,23:36:10.000,339,11168297,105845,0,1764977769,13832.473963129996,-20.877479189999576,53030.862124080006
2025-12-05,23:36:11.000,339,11168238,105845,0,1764977770,13832.447017890001,-20.78584050000063,53030.85513696001
2025-12-05,23:36:12.000,339,11168331,105725,0,1764977771,13832.453754199996,-20.7435457199972,53030.85513696001
2025-12-05,23:36:13.000,339,11168230,105445,0,1764977772,13832.393127409996,-20.7435457199972,53030.84814984
2025-12-05,23:36:14.000,339,11168317,105605,0,1764977773,13832.399863719991,-20.75059484999656,53030.90404680001
2025-12-05,23:36:15.000,339,11168271,105765,0,1764977774,13832.433545269996,-20.722398329999123,53030.84814984
2025-12-05,23:36:16.000,339,11168336,105685,0,1764977775,13832.312291689996,-20.687152680002328,53030.90404680001
2025-12-05,23:36:17.000,339,11168237,105685,0,1764977776,13832.31902799999,-20.680103549995692,53030.83417560001
2025-12-05,23:36:18.000,339,11168222,105685,0,1764977777,13832.30555538,-20.673054419996333,53030.841162720004
2025-12-05,23:36:19.000,339,11168236,105405,0,1764977778,13832.251664899995,-20.62371051000082,53030.862124080006
2025-12-05,23:36:20.000,339,11168276,105725,0,1764977779,13832.211247039995,-20.6096122500021,53030.84814984
2025-12-05,23:36:21.000,339,11168205,105685,0,1764977780,13832.19777441999,-20.56731746999867,53030.813214240006
2025-12-05,23:36:22.000,339,11168267,105725,0,1764977781,13832.14388394,-20.546170080000593,53030.792252880005
2025-12-05,23:36:23.000,339,11168172,105645,0,1764977782,13832.1843018,-20.532071820001875,53030.75731728
2025-12-05,23:36:24.000,339,11168272,105685,0,1764977783,13832.11693869999,-20.51092442999652,53030.73635592001
2025-12-05,23:36:25.000,339,11168249,105765,0,1764977784,13832.08325715,441.2282379600001,53030.76430440001
2025-12-05,23:36:26.000,339,11168338,105685,0,1764977785,13831.97547618999,-20.426334869996936,53030.6594976
2025-12-05,23:36:27.000,339,11168237,105485,0,1764977786,13831.968739879994,-20.405187479998858,53030.6594976
2025-12-05,23:36:28.000,339,11168215,105605,0,1764977787,13831.95526725999,-20.34879443999671,53030.673471840004
2025-12-05,23:36:29.000,339,11168298,105605,0,1764977788,13831.95526725999,-20.27830313999584,53030.58263928
2025-12-05,23:36:30.000,339,11168304,105485,0,1764977789,13831.901376779999,-20.299450530001195,53030.5896264
2025-12-05,23:36:31.000,339,11168292,105805,0,1764977790,13831.921585709999,-20.236008359999687,53030.56866504001
2025-12-05,23:36:32.000,339,11168329,105645,0,1764977791,13831.921585709999,-20.17256618999818,53030.47084536001
2025-12-05,23:36:33.000,339,11168269,105685,0,1764977792,13831.948530949994,-20.130271410002024,53030.477832480006
2025-12-05,23:36:34.000,339,11168240,105605,0,1764977793,13831.95526725999,-20.087976629998593,53030.43590976
2025-12-05,23:36:35.000,339,11168278,105605,0,1764977794,13831.9822125,-20.038632719995803,53030.38699992
2025-12-05,23:36:36.000,339,11168284,105645,0,1764977795,13832.01589404999,-19.98223968000093,53030.44289688
2025-12-05,23:36:37.000,339,11168248,105685,0,1764977796,13832.10346608,-19.98223968000093,53030.4149484
2025-12-05,23:36:38.000,339,11168295,105485,0,1764977797,13832.17756548999,-19.9399448999975,53030.37302568
2025-12-05,23:36:39.000,339,11168209,105605,0,1764977798,13832.26513752,-19.93289576999814,53030.38699992
2025-12-05,23:36:40.000,339,11168277,105925,0,1764977799,13832.372918479996,-19.9399448999975,53030.35206432001
2025-12-05,23:36:41.000,339,11168304,105445,0,1764977800,13832.453754199996,-19.911748380000063,53030.3450772
2025-12-05,23:36:42.000,339,11168319,105525,0,1764977801,13832.534589919997,-19.88355185999535,53030.31712872
2025-12-05,23:36:43.000,339,11168283,105725,0,1764977802,13832.689525050002,-19.890600990001985,53030.338090080004
2025-12-05,23:36:44.000,339,11168297,105765,0,1764977803,13832.790569700002,-19.890600990001985,53030.35206432001
2025-12-05,23:36:45.000,339,11168202,105725,0,1764977804,13832.932032209988,-19.87650272999599,53030.33110296001
2025-12-05,23:36:46.000,339,11168255,105645,0,1764977805,13833.033076859989,-19.904699250000704,53030.3450772
2025-12-05,23:36:47.000,339,11168214,105765,0,1764977806,13833.147594129994,-19.88355185999535,53030.40097416001
2025-12-05,23:36:48.000,339,11168235,105645,0,1764977807,13833.21495722999,-19.862404469997273,53030.338090080004
2025-12-05,23:36:49.000,339,11168257,105645,0,1764977808,13833.34294712,-19.93289576999814,53030.456871120005
2025-12-05,23:36:50.000,339,11168171,105485,0,1764977809,13833.45746438999,-19.97519055000157,53030.456871120005
2025-12-05,23:36:51.000,339,11168221,105605,0,1764977810,13833.53830010999,-19.98928881000029,53030.44988400001
2025-12-05,23:36:52.000,339,11168208,105605,0,1764977811,13833.598926899991,-20.017485329997726,53030.42892264001
2025-12-05,23:36:53.000,339,11168222,105605,0,1764977812,13833.646081070001,-20.024534459997085,53030.46385824
2025-12-05,23:36:54.000,339,11168301,105805,0,1764977813,13833.673026309996,-20.038632719995803,53030.505780960004
2025-12-05,23:36:55.000,339,11168277,105565,0,1764977814,13833.807752510002,-20.095025759997952,53030.49180672
2025-12-05,23:36:56.000,339,11168209,105565,0,1764977815,13833.807752510002,-20.11617314999603,53030.49879384001
2025-12-05,23:36:57.000,339,11168216,105725,0,1764977816,13833.841434059992,-20.130271410002024,53030.5546908
2025-12-05,23:36:58.000,339,11168200,105885,0,1764977817,13833.841434059992,-20.193713579996256,53030.5546908
2025-12-05,23:36:59.000,339,11168271,105725,0,1764977818,13833.861642989992,-20.21486097000161,53030.575652160005
2025-12-05,23:37:00.000,339,11168251,105485,0,1764977819,13833.794279889997,-20.264204879997123,53030.61757488001
2025-12-05,23:37:01.000,339,11168222,105485,0,1764977820,13833.821225129992,441.35512230000313,53030.68045896
2025-12-05,23:37:02.000,339,11168236,105805,0,1764977821,13833.780807269992,-20.37699096000142,53030.6594976
2025-12-05,23:37:03.000,339,11168251,105645,0,1764977822,13833.747125720001,-20.3981383499995,53030.66648472001
2025-12-05,23:37:04.000,339,11168271,105645,0,1764977823,13833.753862029997,-20.461580520001007,53030.66648472001
2025-12-05,23:37:05.000,339,11168290,105285,0,1764977824,13833.726916790001,-20.51797355999588,53030.68045896
2025-12-05,23:37:06.000,339,11168180,105685,0,1764977825,13833.760598339992,-20.57436659999803,53030.68744608001
2025-12-05,23:37:07.000,339,11168206,105805,0,1764977826,13833.699971549991,-20.63075964000018,53030.75731728
2025-12-05,23:37:08.000,339,11168265,105765,0,1764977827,13833.693235239996,-20.651907029998256,53030.70142032
2025-12-05,23:37:09.000,339,11168255,105645,0,1764977828,13833.713444169996,-20.687152680002328,53030.792252880005
2025-12-05,23:37:10.000,339,11168179,105645,0,1764977829,13833.693235239996,-20.771742240001913,53030.77827864
2025-12-05,23:37:11.000,339,11168252,105565,0,1764977830,13833.679762619991,-20.821086149997427,53030.79924
2025-12-05,23:37:12.000,339,11168250,105765,0,1764977831,13833.659553689991,-20.863380930000858,53030.77827864
2025-12-05,23:37:13.000,339,11168259,105405,0,1764977832,13833.646081070001,-20.91977396999573,53030.82718848
2025-12-05,23:37:14.000,339,11168226,105485,0,1764977833,13833.612399519996,-20.933872230001725,53030.862124080006
2025-12-05,23:37:15.000,339,11168236,105605,0,1764977834,13833.60566321,-20.96911787999852,53030.87609832
2025-12-05,23:37:16.000,339,11168254,105685,0,1764977835,13833.578717969991,-21.004363529995317,53030.88308544001
2025-12-05,23:37:17.000,339,11168258,105565,0,1764977836,13833.551772729996,-21.02551092000067,53030.95295664001
2025-12-05,23:37:18.000,339,11168198,105685,0,1764977837,13833.54503642,-21.01141266000195,53030.91802104
2025-12-05,23:37:19.000,339,11168269,105685,0,1764977838,13833.52482749,-21.074854829996184,53030.959943760005
2025-12-05,23:37:20.000,339,11168198,105605,0,1764977839,13833.51809117999,-21.138296999997692,53031.03680208
2025-12-05,23:37:21.000,339,11168192,105645,0,1764977840,13833.49788224999,-21.2017391699992,53030.99487936
2025-12-05,23:37:22.000,339,11168249,105645,0,1764977841,13833.450728079995,-21.26518134000071,53031.029814960006
2025-12-05,23:37:23.000,339,11168185,105605,0,1764977842,13833.511354869996,-21.314525249996223,53031.05077632001
2025-12-05,23:37:24.000,339,11168288,105605,0,1764977843,13833.491145939995,440.3118510600034,53031.10667328
2025-12-05,23:37:25.000,339,11168237,105405,0,1764977844,13833.450728079995,-21.44140958999924,53031.14160888001
2025-12-05,23:37:26.000,339,11168170,105605,0,1764977845,13833.47767331999,-21.511900890000106,53031.127634640005
2025-12-05,23:37:27.000,339,11168266,105725,0,1764977846,13833.470937009995,-21.582392190000974,53031.127634640005
2025-12-05,23:37:28.000,339,11168163,105645,0,1764977847,13833.44399177,-21.723374789995432,53031.19051872001
2025-12-05,23:37:29.000,339,11168248,105605,0,1764977848,13833.48440963,-21.77976782999758,53031.1835316
2025-12-05,23:37:30.000,339,11168251,106045,0,1764977849,13833.4642007,-21.84320999999909,53031.21846720001
2025-12-05,23:37:31.000,339,11168203,105525,0,1764977850,13833.47767331999,-21.920750429999316,53031.22545432
2025-12-05,23:37:32.000,339,11168168,105445,0,1764977851,13833.43725545999,-22.01238911999826,53031.323274
2025-12-05,23:37:33.000,339,11168166,105605,0,1764977852,13833.410310219995,-22.06173303000105,53031.2534028
2025-12-05,23:37:34.000,339,11168164,105205,0,1764977853,13833.41704652999,-22.104027809997206,53031.22545432
2025-12-05,23:37:35.000,339,11168254,105765,0,1764977854,13833.40357391,-22.153371719999996,53031.26038992
2025-12-05,23:37:36.000,339,11168223,105645,0,1764977855,13833.39683759999,-22.18861736999679,53031.30929976001
2025-12-05,23:37:37.000,339,11168205,105605,0,1764977856,13833.42378284,-22.223863020000863,53031.344235360004
2025-12-05,23:37:38.000,339,11168183,105725,0,1764977857,13833.42378284,-22.223863020000863,53031.31628688001
2025-12-05,23:37:39.000,339,11168149,105525,0,1764977858,13833.44399177,-22.23796127999958,53031.30929976001
2025-12-05,23:37:40.000,339,11168221,105565,0,1764977859,13833.47767331999,-22.23796127999958,53031.30929976001
2025-12-05,23:37:41.000,339,11168230,105645,0,1764977860,13833.511354869996,-22.230912150000222,53031.323274
2025-12-05,23:37:42.000,339,11168267,105845,0,1764977861,13833.531563799996,-22.230912150000222,53031.365196720006
2025-12-05,23:37:43.000,339,11168206,105765,0,1764977862,13833.551772729996,-22.23796127999958,53031.30929976001
2025-12-05,23:37:44.000,339,11168154,105645,0,1764977863,13833.592190589996,-22.209764760002145,53031.344235360004
2025-12-05,23:37:45.000,339,11168218,105965,0,1764977864,13833.598926899991,-22.167469979998714,53031.37917096
2025-12-05,23:37:46.000,339,11168259,105525,0,1764977865,13833.619135829991,-22.174519109998073,53031.3931452
2025-12-05,23:37:47.000,339,11168183,105685,0,1764977866,13833.652817379996,-22.19566649999615,53031.47000352
2025-12-05,23:37:48.000,339,11168161,106085,0,1764977867,13833.740389409992,-22.174519109998073,53031.4280808
2025-12-05,23:37:49.000,339,11168166,105525,0,1764977868,13833.753862029997,901.1557739400014,53031.44904216
2025-12-05,23:37:50.000,339,11168247,105485,0,1764977869,13833.841434059992,-22.160420849999355,53031.497952
2025-12-05,23:37:51.000,339,11168220,105565,0,1764977870,13833.888588230002,-22.18861736999679,53031.463016400005
2025-12-05,23:37:52.000,339,11168172,105725,0,1764977871,13833.969423950002,-22.167469979998714,53031.52590048001
2025-12-05,23:37:53.000,339,11168169,105645,0,1764977872,13834.009841810002,-22.160420849999355,53031.511926240004
2025-12-05,23:37:54.000,339,11168230,105685,0,1764977873,13834.023314429993,-22.167469979998714,53031.58878456
2025-12-05,23:37:55.000,339,11168266,105645,0,1764977874,13834.077204909998,-22.174519109998073,53031.50493912001
2025-12-05,23:37:56.000,339,11168169,105565,0,1764977875,13834.083941219993,-22.139273460001277,53031.60275880001
2025-12-05,23:37:57.000,339,11168280,105605,0,1764977876,13834.104150149993,-22.132224330001918,53031.62372016001
2025-12-05,23:37:58.000,339,11168265,105445,0,1764977877,13834.184985869993,-22.132224330001918,53031.630707280005
2025-12-05,23:37:59.000,339,11168249,105605,0,1764977878,13834.232140039989,-22.146322590000636,53031.62372016001
2025-12-05,23:38:00.000,339,11168244,105405,0,1764977879,13834.218667419998,-22.20271562999551,53031.72852696
2025-12-05,23:38:01.000,339,11168227,105565,0,1764977880,13834.211931109989,-22.223863020000863,53031.679617120004
2025-12-05,23:38:02.000,339,11168185,105405,0,1764977881,13834.245612659994,-22.280256059995736,53031.72852696
2025-12-05,23:38:03.000,339,11168250,105525,0,1764977882,13834.232140039989,-22.322550839999167,53031.71455272
2025-12-05,23:38:04.000,339,11168231,105805,0,1764977883,13834.232140039989,-22.336649099997885,53031.73551408
2025-12-05,23:38:05.000,339,11168162,105645,0,1764977884,13834.225403729994,-22.378943880001316,53031.77044968001
2025-12-05,23:38:06.000,339,11168229,105685,0,1764977885,13834.225403729994,-22.393042140000034,53031.82634664
2025-12-05,23:38:07.000,339,11168196,105725,0,1764977886,13834.184985869993,-22.41418952999811,53031.79141104001
2025-12-05,23:38:08.000,339,11168241,105725,0,1764977887,13834.171513249988,-22.505828219997056,53031.78442392
2025-12-05,23:38:09.000,339,11168216,105805,0,1764977888,13834.110886459988,-22.519926479995775,53031.77044968001
2025-12-05,23:38:10.000,339,11168201,105685,0,1764977889,13834.131095389988,-22.53402474000177,53031.81935952001
2025-12-05,23:38:11.000,339,11168209,105645,0,1764977890,13834.110886459988,-22.548123000000487,53031.80538528
2025-12-05,23:38:12.000,339,11168245,105645,0,1764977891,13834.077204909998,-22.611565170001995,53031.75647544
2025-12-05,23:38:13.000,339,11168214,105405,0,1764977892,13834.070468599988,-22.590417779996642,53031.76346256
2025-12-05,23:38:14.000,339,11168252,105805,0,1764977893,13834.070468599988,-22.64681081999879,53031.76346256
2025-12-05,23:38:15.000,339,11168176,105765,0,1764977894,13834.050259670003,-22.65385994999815,53031.77044968001
2025-12-05,23:38:16.000,339,11168168,105485,0,1764977895,13834.070468599988,-22.68910560000222,53031.75647544
2025-12-05,23:38:17.000,339,11168269,105405,0,1764977896,13834.003105499993,-22.752547769996454,53031.700578480006
2025-12-05,23:38:18.000,339,11168209,105525,0,1764977897,13833.976160259997,-22.780744290001167,53031.798398160005
2025-12-05,23:38:19.000,339,11168213,105645,0,1764977898,13833.962687639993,-22.801891679999244,53031.75647544
2025-12-05,23:38:20.000,339,11168241,105525,0,1764977899,13833.962687639993,-22.8441864599954,53031.700578480006
2025-12-05,23:38:21.000,339,11168147,105605,0,1764977900,13833.922269779992,-22.907628629996907,53031.73551408
2025-12-05,23:38:22.000,339,11168256,105445,0,1764977901,13833.949215020002,-22.921726889995625,53031.75647544
2025-12-05,23:38:23.000,339,11168238,105845,0,1764977902,13833.915533469997,-22.985169059997133,53031.79141104001
2025-12-05,23:38:24.000,339,11168263,105565,0,1764977903,13833.868379300002,-23.020414710001205,53031.78442392
2025-12-05,23:38:25.000,339,11168158,105765,0,1764977904,13833.902060849992,-23.041562099999283,53031.78442392
2025-12-05,23:38:26.000,339,11168167,105725,0,1764977905,13833.854906679997,-23.06270948999736,53031.7774368
2025-12-05,23:38:27.000,339,11168270,105685,0,1764977906,13833.861642989992,-23.076807749996078,53031.76346256
2025-12-05,23:38:28.000,339,11168209,105845,0,1764977907,13833.854906679997,-23.11205340000015,53031.77044968001
2025-12-05,23:38:29.000,339,11168233,105725,0,1764977908,13833.834697749997,-23.154348179996305,53031.76346256
2025-12-05,23:38:30.000,339,11168183,105805,0,1764977909,13833.834697749997,-23.1684464400023,53031.79141104001
2025-12-05,23:38:31.000,339,11168224,105605,0,1764977910,13833.848170370002,-23.1684464400023,53031.76346256
2025-12-05,23:38:32.000,339,11168227,105805,0,1764977911,13833.787543580002,-23.154348179996305,53031.7774368
2025-12-05,23:38:33.000,339,11168214,105685,0,1764977912,13833.868379300002,-23.09795514000143,53031.75647544
2025-12-05,23:38:34.000,339,11168190,105725,0,1764977913,13833.834697749997,-23.090906010002072,53031.78442392
2025-12-05,23:38:35.000,339,11168158,105725,0,1764977914,13833.827961440002,-23.11910252999951,53031.77044968001
2025-12-05,23:38:36.000,339,11168210,105645,0,1764977915,13833.841434059992,-23.133200789998227,53031.700578480006
2025-12-05,23:38:37.000,339,11168162,105725,0,1764977916,13833.875115609997,-23.04861122999864,53031.72153984001
2025-12-05,23:38:38.000,339,11168144,105605,0,1764977917,13833.922269779992,-23.020414710001205,53031.68660424
2025-12-05,23:38:39.000,339,11168118,105765,0,1764977918,13833.942478709992,-23.013365580001846,53031.72153984001
2025-12-05,23:38:40.000,339,11168223,105765,0,1764977919,13833.996369189997,-22.978119929997774,53031.749488320005
2025-12-05,23:38:41.000,339,11168227,105445,0,1764977920,13834.070468599988,-22.992218189996493,53031.679617120004
2025-12-05,23:38:42.000,339,11168211,105605,0,1764977921,13834.117622769998,-22.956972539999697,53031.700578480006
2025-12-05,23:38:43.000,339,11168140,105805,0,1764977922,13834.158040629998,-22.921726889995625,53031.630707280005
2025-12-05,23:38:44.000,339,11168181,105805,0,1764977923,13834.218667419998,-22.865333850000752,53031.65865576
2025-12-05,23:38:45.000,339,11168153,105645,0,1764977924,13834.245612659994,-22.87943210999947,53031.630707280005
2025-12-05,23:38:46.000,339,11168170,105685,0,1764977925,13834.286030519994,-22.865333850000752,53031.60974592
2025-12-05,23:38:47.000,339,11168157,105365,0,1764977926,13834.387075169994,-22.851235590002034,53031.65865576
2025-12-05,23:38:48.000,339,11168141,105565,0,1764977927,13834.44096565,-22.752547769996454,53031.6376944
2025-12-05,23:38:49.000,339,11168132,105925,0,1764977928,13834.528537679995,-22.759596899995813,53031.6376944
2025-12-05,23:38:50.000,339,11168147,105685,0,1764977929,13834.589164469995,-22.759596899995813,53031.61673304
2025-12-05,23:38:51.000,339,11168186,105645,0,1764977930,13834.67673649999,-22.675007339996228,53031.59577168
2025-12-05,23:38:52.000,339,11168151,105565,0,1764977931,13834.67673649999,-22.70320386000094,53031.62372016001
2025-12-05,23:38:53.000,339,11168156,105605,0,1764977932,13834.777781149991,-22.65385994999815,53031.72852696
2025-12-05,23:38:54.000,339,11168153,105805,0,1764977933,13834.865353180001,-22.675007339996228,53031.64468152001
2025-12-05,23:38:55.000,339,11168249,105485,0,1764977934,13834.939452589992,-22.682056469995587,53031.64468152001
2025-12-05,23:38:56.000,339,11168227,105485,0,1764977935,13834.973134139997,-22.65385994999815,53031.64468152001
2025-12-05,23:38:57.000,339,11168164,105605,0,1764977936,13835.047233550002,-22.64681081999879,53031.6376944
2025-12-05,23:38:58.000,339,11168241,105685,0,1764977937,13835.107860340002,-22.68910560000222,53031.65865576
2025-12-05,23:38:59.000,339,11168337,105325,0,1764977938,13835.128069270002,-22.64681081999879,53031.700578480006
2025-12-05,23:39:00.000,339,11168152,105565,0,1764977939,13835.269531780003,439.05710592000105,53031.65865576
2025-12-05,23:39:01.000,339,11168210,105565,0,1764977940,13835.296477019998,-22.555172129999846,53031.60974592
2025-12-05,23:39:02.000,339,11168229,105645,0,1764977941,13835.377312739998,-22.541073870001128,53031.68660424
2025-12-05,23:39:03.000,339,11168192,105645,0,1764977942,13835.485093699994,-22.526975609995134,53031.64468152001
2025-12-05,23:39:04.000,339,11168150,105885,0,1764977943,13835.61308358999,-22.505828219997056,53031.60275880001
2025-12-05,23:39:05.000,339,11168205,105725,0,1764977944,13835.73433716999,439.21923591000086,53031.64468152001
2025-12-05,23:39:06.000,339,11168199,105645,0,1764977945,13835.85559074999,-22.41418952999811,53031.67263000001
2025-12-05,23:39:07.000,339,11168146,105445,0,1764977946,13835.95663539999,-22.378943880001316,53031.700578480006
2025-12-05,23:39:08.000,339,11168190,105725,0,1764977947,13836.050943739996,-22.371894750001957,53031.679617120004
2025-12-05,23:39:09.000,339,11168229,105725,0,1764977948,13836.151988389996,-22.30140345000109,53031.7075656
2025-12-05,23:39:10.000,339,11168132,105765,0,1764977949,13836.279978279992,-22.2520595399983,53031.67263000001
2025-12-05,23:39:11.000,339,11168186,105605,0,1764977950,13836.354077689997,-22.209764760002145,53031.68660424
2025-12-05,23:39:12.000,339,11168168,105605,0,1764977951,13836.441649719993,-22.167469979998714,53031.79141104001
2025-12-05,23:39:13.000,339,11168249,105685,0,1764977952,13836.535958059998,-22.139273460001277,53031.73551408
2025-12-05,23:39:14.000,339,11168239,105605,0,1764977953,13836.637002709998,-22.118126069995924,53031.76346256
2025-12-05,23:39:15.000,339,11168226,105565,0,1764977954,13836.711102119989,-22.139273460001277,53031.75647544
2025-12-05,23:39:16.000,339,11168168,105765,0,1764977955,13836.744783669994,-22.06173303000105,53031.78442392
2025-12-05,23:39:17.000,339,11168190,105565,0,1764977956,13836.85930094,-22.089929549998487,53031.77044968001
2025-12-05,23:39:18.000,339,11168181,105685,0,1764977957,13836.94013666,-22.040585639995697,53031.76346256
2025-12-05,23:39:19.000,339,11168266,105525,0,1764977958,13837.047917619995,-21.998290859999543,53031.78442392
2025-12-05,23:39:20.000,339,11168214,105365,0,1764977959,13837.06139024,-21.991241730000183,53031.7774368
2025-12-05,23:39:21.000,339,11168179,105565,0,1764977960,13837.128753339995,-21.970094340002106,53031.77044968001
2025-12-05,23:39:22.000,339,11168178,105565,0,1764977961,13837.169171199996,-22.0053399899989,53031.81237240001
2025-12-05,23:39:23.000,339,11168253,105565,0,1764977962,13837.216325369991,-22.01238911999826,53031.84032088001
2025-12-05,23:39:24.000,339,11168231,105725,0,1764977963,13837.236534299991,-22.05468390000169,53031.84032088001
2025-12-05,23:39:25.000,339,11168191,105685,0,1764977964,13837.229797989996,-22.047634770002333,53031.81935952001
2025-12-05,23:39:26.000,339,11168174,105205,0,1764977965,13837.26347954,-22.06173303000105,53031.89621784
2025-12-05,23:39:27.000,339,11168114,105565,0,1764977966,13837.250006919996,-22.111076939996565,53031.84032088001
2025-12-05,23:39:28.000,339,11168209,105765,0,1764977967,13837.26347954,-22.146322590000636,53031.87525648
2025-12-05,23:39:29.000,339,11168261,105565,0,1764977968,13837.283688470001,-22.19566649999615,53031.847308000004
2025-12-05,23:39:30.000,339,11168241,105605,0,1764977969,13837.283688470001,-22.266157799997018,53031.86128224001
2025-12-05,23:39:31.000,339,11168181,105885,0,1764977970,13837.324106330001,-22.29435432000173,53031.868269360006
2025-12-05,23:39:32.000,339,11168209,106205,0,1764977971,13837.310633709996,-22.350747359996603,53031.868269360006
2025-12-05,23:39:33.000,339,11168250,105685,0,1764977972,13837.330842639996,-22.393042140000034,53031.7774368
2025-12-05,23:39:34.000,339,11168163,105525,0,1764977973,13837.297161089991,-22.41418952999811,53031.86128224001
2025-12-05,23:39:35.000,339,11168150,105645,0,1764977974,13837.310633709996,-22.491729959998338,53031.85429512
2025-12-05,23:39:36.000,339,11168144,105685,0,1764977975,13837.398205739992,-22.548123000000487,53031.86128224001
2025-12-05,23:39:37.000,339,11168238,105885,0,1764977976,13837.431887289997,-22.60451603999536,53031.90320496
2025-12-05,23:39:38.000,339,11168206,105485,0,1764977977,13837.438623599992,439.02186027000425,53031.868269360006
2025-12-05,23:39:39.000,339,11168223,105805,0,1764977978,13837.512723009997,-22.682056469995587,53031.89621784
2025-12-05,23:39:40.000,339,11168208,105605,0,1764977979,13837.559877179992,-22.731400379998377,53031.87525648
2025-12-05,23:39:41.000,339,11168232,105685,0,1764977980,13837.640712899993,-22.71730211999966,53031.87525648
2025-12-05,23:39:42.000,339,11168253,105605,0,1764977981,13837.748493859988,-22.773695160001807,53031.847308000004
2025-12-05,23:39:43.000,339,11168143,105445,0,1764977982,13837.748493859988,-22.759596899995813,53031.847308000004
2025-12-05,23:39:44.000,339,11168176,105485,0,1764977983,13837.788911719988,-22.738449509997736,53031.868269360006
2025-12-05,23:39:45.000,339,11168189,105685,0,1764977984,13837.849538509989,-22.731400379998377,53031.81237240001
2025-12-05,23:39:46.000,339,11168244,105685,0,1764977985,13837.916901609999,-22.731400379998377,53031.85429512
2025-12-05,23:39:47.000,339,11168145,105725,0,1764977986,13837.957319469999,-22.70320386000094,53031.868269360006
2025-12-05,23:39:48.000,339,11168140,105645,0,1764977987,13837.910165299989,-22.66795820999687,53031.81237240001
2025-12-05,23:39:49.000,339,11168151,105605,0,1764977988,13837.923637919994,-22.64681081999879,53031.868269360006
2025-12-05,23:39:50.000,339,11168247,105405,0,1764977989,13838.024682569994,-22.60451603999536,53031.82634664
2025-12-05,23:39:51.000,339,11168208,105645,0,1764977990,13838.07183673999,-22.53402474000177,53031.798398160005
2025-12-05,23:39:52.000,339,11168232,105485,0,1764977991,13838.13246352999,-22.555172129999846,53031.868269360006
2025-12-05,23:39:53.000,339,11168159,105565,0,1764977992,13838.15267245999,-22.512877349996415,53031.81237240001
2025-12-05,23:39:54.000,339,11168209,105405,0,1764977993,13838.19309031999,-22.48468082999898,53031.798398160005
2025-12-05,23:39:55.000,339,11168226,105525,0,1764977994,13838.25371710999,-22.4635334400009,53031.76346256
2025-12-05,23:39:56.000,339,11168154,105845,0,1764977995,13838.29413496999,-22.42828778999683,53031.77044968001
2025-12-05,23:39:57.000,339,11168160,105685,0,1764977996,13838.31434389999,-22.442386049995548,53031.81237240001
2025-12-05,23:39:58.000,339,11168214,105485,0,1764977997,13838.368234379996,-22.371894750001957,53031.75647544
2025-12-05,23:39:59.000,339,11168239,105565,0,1764977998,13838.435597479991,-22.43533691999619,53031.78442392
2025-12-05,23:40:00.000,339,11168121,105445,0,1764977999,13838.449070099996,-22.378943880001316,53031.82634664
2025-12-05,23:40:01.000,339,11168197,105565,0,1764978000,13838.509696889996,-22.30140345000109,53031.79141104001
2025-12-05,23:40:02.000,339,11168147,105645,0,1764978001,13838.570323679996,-22.343698229997244,53031.80538528
2025-12-05,23:40:03.000,339,11168254,105605,0,1764978002,13838.590532609996,-22.322550839999167,53031.83333376
2025-12-05,23:40:04.000,339,11168227,105725,0,1764978003,13838.590532609996,-22.29435432000173,53031.85429512
2025-12-05,23:40:05.000,339,11168123,105925,0,1764978004,13838.577059989992,-22.24501040999894,53031.88923072001
2025-12-05,23:40:06.000,339,11168176,105405,0,1764978005,13838.644423090002,-22.19566649999615,53031.84032088001
2025-12-05,23:40:07.000,339,11168155,105765,0,1764978006,13838.684840950002,-22.132224330001918,53031.91019208001
2025-12-05,23:40:08.000,339,11168198,105685,0,1764978007,13838.705049880002,-22.05468390000169,53031.91019208001
2025-12-05,23:40:09.000,339,11168153,105765,0,1764978008,13838.671368329997,-22.047634770002333,53031.95910192001
2025-12-05,23:40:10.000,339,11168214,105405,0,1764978009,13838.718522499992,-22.0053399899989,53031.9521148
2025-12-05,23:40:11.000,339,11168197,105965,0,1764978010,13838.711786189997,-21.948946949996753,53031.93814056001
2025-12-05,23:40:12.000,339,11168225,105805,0,1764978011,13838.705049880002,-21.885504779995244,53031.9521148
2025-12-05,23:40:13.000,339,11168153,105485,0,1764978012,13838.705049880002,-21.89255391000188,53031.97307616
2025-12-05,23:40:14.000,339,11168132,105645,0,1764978013,13838.691577259997,-21.807964350002294,53031.99403752
2025-12-05,23:40:15.000,339,11168238,105605,0,1764978014,13838.691577259997,439.8677558700001,53032.05692160001
2025-12-05,23:40:16.000,339,11168243,105765,0,1764978015,13838.691577259997,-21.80091521999566,53032.11281856
2025-12-05,23:40:17.000,339,11168223,105805,0,1764978016,13838.624214160001,-21.772718699998222,53032.09884432
2025-12-05,23:40:18.000,339,11168219,105525,0,1764978017,13838.577059989992,-21.772718699998222,53032.11281856
2025-12-05,23:40:19.000,339,11168121,105765,0,1764978018,13838.563587370001,-21.80091521999566,53032.15474128001
2025-12-05,23:40:20.000,339,11168235,105765,0,1764978019,13838.48275165,-21.807964350002294,53032.14076704
2025-12-05,23:40:21.000,339,11168224,105605,0,1764978020,13838.449070099996,-21.77976782999758,53032.203651120006
2025-12-05,23:40:22.000,339,11168241,105725,0,1764978021,13838.35476175999,-21.78681695999694,53032.252560960005
2025-12-05,23:40:23.000,339,11168151,105565,0,1764978022,13838.29413496999,-21.737473050001427,53032.2315996
2025-12-05,23:40:24.000,339,11168221,105645,0,1764978023,13838.22003556,-21.751571310000145,53032.24557384001
2025-12-05,23:40:25.000,339,11168214,105765,0,1764978024,13838.145936149995,-21.716325659996073,53032.2665352
2025-12-05,23:40:26.000,339,11168196,105725,0,1764978025,13838.065100429994,-21.695178269997996,53032.30845792
2025-12-05,23:40:27.000,339,11168202,105765,0,1764978026,13837.997737329999,-21.723374789995432,53032.3364064
2025-12-05,23:40:28.000,339,11168131,105685,0,1764978027,13837.937110539999,-21.723374789995432,53032.28749656
2025-12-05,23:40:29.000,339,11168225,105605,0,1764978028,13837.883220059994,-21.716325659996073,53032.29448368001
2025-12-05,23:40:30.000,339,11168114,105685,0,1764978029,13837.782175409993,-21.688129139998637,53032.36435488001
2025-12-05,23:40:31.000,339,11168112,105565,0,1764978030,13837.721548619993,-21.62468696999713,53032.35736776
2025-12-05,23:40:32.000,339,11168178,105885,0,1764978031,13837.667658140002,-21.62468696999713,53032.28749656
2025-12-05,23:40:33.000,339,11168233,105765,0,1764978032,13837.613767659997,-21.596490449999692,53032.32243216001
2025-12-05,23:40:34.000,339,11168229,105725,0,1764978033,13837.580086109992,-21.631736099996488,53032.32243216001
2025-12-05,23:40:35.000,339,11168231,105565,0,1764978034,13837.512723009997,-21.60353957999905,53032.2665352
2025-12-05,23:40:36.000,339,11168179,105565,0,1764978035,13837.384733120001,-21.568293930002255,53032.35736776
2025-12-05,23:40:37.000,339,11168131,105645,0,1764978036,13837.371260499996,-21.568293930002255,53032.31544504001
2025-12-05,23:40:38.000,339,11168131,105805,0,1764978037,13837.351051569996,-21.547146539996902,53032.28050944
2025-12-05,23:40:39.000,339,11168209,105565,0,1764978038,13837.236534299991,-21.525999149998825,53032.23858672
2025-12-05,23:40:40.000,339,11168197,105725,0,1764978039,13837.209589059996,-21.469606109996676,53032.31544504001
2025-12-05,23:40:41.000,339,11168143,105765,0,1764978040,13837.08159917,-21.413213070001802,53032.28749656
2025-12-05,23:40:42.000,339,11168123,105725,0,1764978041,13837.02097238,-21.39206567999645,53032.2665352
2025-12-05,23:40:43.000,339,11168199,105805,0,1764978042,13836.91992773,-21.37091828999837,53032.30845792
2025-12-05,23:40:44.000,339,11168123,105605,0,1764978043,13836.818883079999,-21.286328729998786,53032.30845792
2025-12-05,23:40:45.000,339,11168126,105565,0,1764978044,13836.764992599994,-21.229935689996637,53032.25954808
2025-12-05,23:40:46.000,339,11168193,105485,0,1764978045,13836.697629499999,-21.222886559997278,53032.24557384001
2025-12-05,23:40:47.000,339,11168121,105565,0,1764978046,13836.630266399989,-21.15944438999577,53032.23858672
2025-12-05,23:40:48.000,339,11168195,105565,0,1764978047,13836.529221749988,-21.088953090002178,53032.1617284
2025-12-05,23:40:49.000,339,11168126,105765,0,1764978048,13836.448386030002,-21.004363529995317,53032.11980568
2025-12-05,23:40:50.000,339,11168243,105725,0,1764978049,13836.407968170002,-20.96911787999852,53032.11281856
2025-12-05,23:40:51.000,339,11168218,105605,0,1764978050,13836.340605069992,-20.884528319998935,53032.04993448
2025-12-05,23:40:52.000,339,11168122,105765,0,1764978051,13836.253033039997,-20.835184409996145,53032.12679280001
2025-12-05,23:40:53.000,339,11168145,105845,0,1764978052,13836.084625290001,-20.764693109995278,53032.07089584
2025-12-05,23:40:54.000,339,11168171,105525,0,1764978053,13836.00378957,-20.687152680002328,53031.99403752
2025-12-05,23:40:55.000,339,11168219,105645,0,1764978054,13835.95663539999,-20.62371051000082,53032.00102464
2025-12-05,23:40:56.000,339,11168282,105525,0,1764978055,13835.848854439995,-20.532071820001875,53032.02897312001
2025-12-05,23:40:57.000,339,11168129,105525,0,1764978056,13835.747809789995,-20.461580520001007,53031.95910192001
2025-12-05,23:40:58.000,339,11168146,105885,0,1764978057,13835.63329251999,-20.405187479998858,53031.93115344
2025-12-05,23:40:59.000,339,11168191,105485,0,1764978058,13835.559193109999,-20.33469617999799,53031.8822436
2025-12-05,23:41:00.000,339,11168116,105645,0,1764978059,13835.444675839994,-20.22191010000097,53031.94512768
2025-12-05,23:41:01.000,339,11168150,105445,0,1764978060,13835.343631189993,-20.087976629998593,53031.86128224001
2025-12-05,23:41:02.000,339,11168236,105165,0,1764978061,13835.323422259993,-20.024534459997085,53031.83333376
2025-12-05,23:41:03.000,339,11168161,105845,0,1764978062,13835.249322850002,-19.918797509999422,53031.79141104001
2025-12-05,23:41:04.000,339,11168217,105605,0,1764978063,13835.202168679993,-19.869453599996632,53031.847308000004
2025-12-05,23:41:05.000,339,11168154,105405,0,1764978064,13835.087651410002,-19.770765779998328,53031.79141104001
2025-12-05,23:41:06.000,339,11168148,105285,0,1764978065,13835.067442480002,-19.70027447999746,53031.76346256
2025-12-05,23:41:07.000,339,11168135,105445,0,1764978066,13835.060706169992,-19.629783179996593,53031.71455272
2025-12-05,23:41:08.000,339,11168194,105645,0,1764978067,13834.959661519992,-19.601586659999157,53031.7774368
2025-12-05,23:41:09.000,339,11168145,105365,0,1764978068,13834.878825799991,-19.58043927000108,53031.73551408
2025-12-05,23:41:10.000,339,11168112,105525,0,1764978069,13834.771044839996,-19.559291879995726,53031.72153984001
2025-12-05,23:41:12.000,339,11168098,105245,0,1764978071,13834.60263709,-19.552242749996367,53031.74250120001
2025-12-05,23:41:13.000,339,11168141,105605,0,1764978072,13834.447701959994,-19.566341009995085,53031.65166864001
2025-12-05,23:41:14.000,339,11168222,105525,0,1764978073,13834.292766829989,-19.58748840000044,53031.72153984001
2025-12-05,23:41:15.000,339,11168247,106045,0,1764978074,13834.137831699998,-19.57339014000172,53031.71455272
2025-12-05,23:41:16.000,339,11168161,105725,0,1764978075,13833.895324539997,-19.622734049997234,53031.71455272
2025-12-05,23:41:17.000,339,11168199,105565,0,1764978076,13833.713444169996,-19.636832309995953,53031.68660424
2025-12-05,23:41:18.000,339,11168197,105765,0,1764978077,13833.49788224999,-19.665028830000665,53031.700578480006
2025-12-05,23:41:19.000,339,11168227,105565,0,1764978078,13833.24190247,-19.728471000002173,53031.69359136001
2025-12-05,23:41:20.000,339,11168168,105405,0,1764978079,13832.985922689993,-19.784864039997046,53031.67263000001
2025-12-05,23:41:21.000,339,11168206,105485,0,1764978080,13832.817514939998,-19.890600990001985,53031.6376944
2025-12-05,23:41:22.000,339,11168157,105565,0,1764978081,13832.561535159992,-19.9399448999975,53031.59577168
2025-12-05,23:41:23.000,339,11168232,105685,0,1764978082,13832.33923692999,-20.038632719995803,53031.57481032001
2025-12-05,23:41:24.000,339,11168140,105765,0,1764978083,13832.09672976999,-20.10912401999667,53031.5678232
2025-12-05,23:41:25.000,339,11168163,105645,0,1764978084,13831.887904159994,-20.193713579996256,53031.56083608
2025-12-05,23:41:26.000,339,11168200,105765,0,1764978085,13831.712760099988,-20.306499660000554,53031.50493912001
2025-12-05,23:41:27.000,339,11168123,105765,0,1764978086,13831.497198179997,-20.37699096000142,53031.49096488
2025-12-05,23:41:28.000,339,11168146,105645,0,1764978087,13831.268163640001,-20.461580520001007,53031.45602928001
2025-12-05,23:41:29.000,339,11168134,105765,0,1764978088,13831.11996481999,-20.539120950001234,53031.414106560005
2025-12-05,23:41:30.000,339,11168259,105645,0,1764978089,13831.032392789995,-20.58141572999739,53031.37218384
2025-12-05,23:41:31.000,339,11168178,105925,0,1764978090,13830.890930279995,-20.708300070000405,53031.28135128
2025-12-05,23:41:32.000,339,11168173,105565,0,1764978091,13830.77641300999,-20.722398329999123,53031.246415680005
2025-12-05,23:41:33.000,339,11168207,105725,0,1764978092,13830.682104669999,-20.79288962999999,53031.21148008
2025-12-05,23:41:34.000,339,11168218,105605,0,1764978093,13830.587796329994,440.86168320000434,53031.21148008
2025-12-05,23:41:35.000,339,11168134,105645,0,1764978094,13830.533905849989,-20.8563318000015,53031.13462176
2025-12-05,23:41:36.000,339,11168188,105445,0,1764978095,13830.432861199988,-20.863380930000858,53031.078724800005
2025-12-05,23:41:37.000,339,11168132,105605,0,1764978096,13830.432861199988,-20.84928267000214,53031.09968616001
2025-12-05,23:41:38.000,339,11168213,105565,0,1764978097,13830.345289169993,-20.8563318000015,53031.029814960006
2025-12-05,23:41:39.000,339,11168178,105765,0,1764978098,13830.271189760002,-20.863380930000858,53030.959943760005
2025-12-05,23:41:40.000,339,11168137,105565,0,1764978099,13830.163408799992,-20.80698788999871,53030.99487936
2025-12-05,23:41:41.000,339,11168135,105645,0,1764978100,13830.176881419997,-20.79288962999999,53030.813214240006
2025-12-05,23:41:42.000,339,11168147,105605,0,1764978101,13830.136463559997,-20.78584050000063,53030.911033920005
2025-12-05,23:41:43.000,339,11168143,105565,0,1764978102,13830.048891530001,-20.778791370001272,53030.78526576001
2025-12-05,23:41:44.000,339,11168246,105725,0,1764978103,13830.015209979996,-20.78584050000063,53030.82020136
2025-12-05,23:41:45.000,339,11168243,105645,0,1764978104,13829.974792119996,-20.79288962999999,53030.71539456001
2025-12-05,23:41:46.000,339,11168140,105565,0,1764978105,13829.88722009,-20.842233539995505,53030.70142032
2025-12-05,23:41:47.000,339,11168099,105485,0,1764978106,13829.893956399996,-20.79993875999935,53030.694433200006
2025-12-05,23:41:48.000,339,11168199,105405,0,1764978107,13829.84680223,-20.80698788999871,53030.63853624001
2025-12-05,23:41:49.000,339,11168242,105605,0,1764978108,13829.792911749995,-20.828135279996786,53030.59661352001
2025-12-05,23:41:50.000,339,11168140,105565,0,1764978109,13829.71881233999,-20.84928267000214,53030.61757488001
2025-12-05,23:41:51.000,339,11168243,105525,0,1764978110,13829.651449239995,-20.870430060000217,53030.63853624001
2025-12-05,23:41:52.000,339,11168110,105445,0,1764978111,13829.59755875999,-20.891577449998294,53030.49180672
2025-12-05,23:41:53.000,339,11168247,105645,0,1764978112,13829.59755875999,-20.842233539995505,53030.526742320006
2025-12-05,23:41:54.000,339,11168183,105565,0,1764978113,13829.483041489999,-20.814037019998068,53030.46385824
2025-12-05,23:41:55.000,339,11168239,105605,0,1764978114,13829.449359939994,-20.814037019998068,53030.44289688
2025-12-05,23:41:56.000,339,11168245,105605,0,1764978115,13829.375260529989,-20.828135279996786,53030.407961280005
2025-12-05,23:41:57.000,339,11168135,105405,0,1764978116,13829.287688499993,-20.78584050000063,53030.38001280001
2025-12-05,23:41:58.000,339,11168178,105765,0,1764978117,13829.254006949988,-20.764693109995278,53030.36603856
2025-12-05,23:41:59.000,339,11168263,105685,0,1764978118,13829.179907539998,-20.75059484999656,53030.40097416001
2025-12-05,23:42:00.000,339,11168277,105445,0,1764978119,13829.065390269992,-20.7435457199972,53030.38699992
2025-12-05,23:42:01.000,339,11168140,105565,0,1764978120,13828.977818239997,-20.729447459998482,53030.38001280001
2025-12-05,23:42:02.000,339,11168170,105685,0,1764978121,13828.876773589996,-20.715349199999764,53030.40097416001
2025-12-05,23:42:03.000,339,11168106,105685,0,1764978122,13828.795937869996,-20.73649658999784,53030.32411584
2025-12-05,23:42:04.000,339,11168208,105565,0,1764978123,13828.782465249991,-20.764693109995278,53030.26821888
2025-12-05,23:42:05.000,339,11168147,105725,0,1764978124,13828.62753012,-20.7435457199972,53030.32411584
2025-12-05,23:42:06.000,339,11168224,105765,0,1764978125,13828.52648547,440.87578146000305,53030.23328328001
2025-12-05,23:42:07.000,339,11168152,105685,0,1764978126,13828.40523189,-20.80698788999871,53030.25424464
2025-12-05,23:42:08.000,339,11168179,105365,0,1764978127,13828.331132479994,-20.771742240001913,53030.28219312001
2025-12-05,23:42:09.000,339,11168200,105605,0,1764978128,13828.209878899994,-20.80698788999871,53030.25424464
2025-12-05,23:42:10.000,339,11168253,105605,0,1764978129,13828.088625319993,-20.8563318000015,53030.22629616
2025-12-05,23:42:11.000,339,11168172,105805,0,1764978130,13827.960635429998,-20.947970490000444,53030.16341208001
2025-12-05,23:42:12.000,339,11168205,105445,0,1764978131,13827.879799709997,-20.9902652699966,53030.21930904
2025-12-05,23:42:13.000,339,11168178,105605,0,1764978132,13827.772018750002,-21.067805699996825,53030.15642496
2025-12-05,23:42:14.000,339,11168255,105645,0,1764978133,13827.623819929991,440.5585706100028,53030.22629616
2025-12-05,23:42:15.000,339,11168156,105725,0,1764978134,13827.542984209991,-21.180591780001123,53030.17738632
2025-12-05,23:42:16.000,339,11168140,105565,0,1764978135,13827.455412179996,-21.272230470000068,53030.18437344001
2025-12-05,23:42:17.000,339,11168208,105245,0,1764978136,13827.32742229,-21.363869159999012,53030.170399200004
2025-12-05,23:42:18.000,339,11168205,105605,0,1764978137,13827.18595978,-21.44140958999924,53030.15642496
2025-12-05,23:42:19.000,339,11168182,105725,0,1764978138,13827.105124059999,-21.525999149998825,53030.142450720006
2025-12-05,23:42:20.000,339,11168147,105485,0,1764978139,13826.990606789994,-21.66698175000056,53030.142450720006
2025-12-05,23:42:21.000,339,11168149,105525,0,1764978140,13826.929979999994,-21.751571310000145,53030.100528
2025-12-05,23:42:22.000,339,11168157,105805,0,1764978141,13826.822199039998,-21.89960304000124,53030.0306568
2025-12-05,23:42:23.000,339,11168186,105725,0,1764978142,13826.741363319998,439.6844784900022,53030.07956664
2025-12-05,23:42:24.000,339,11168258,105645,0,1764978143,13826.687472839993,-22.089929549998487,53030.0306568
2025-12-05,23:42:25.000,339,11168219,105725,0,1764978144,13826.599900809997,-22.146322590000636,53030.04463104001
2025-12-05,23:42:26.000,339,11168146,105405,0,1764978145,13826.539274019997,-22.216813890001504,53030.06559240001
2025-12-05,23:42:27.000,339,11168200,105765,0,1764978146,13826.492119850001,-22.273206929996377,53029.98174696
2025-12-05,23:42:28.000,339,11168209,105765,0,1764978147,13826.478647229997,-22.336649099997885,53029.974759840006
2025-12-05,23:42:29.000,339,11168190,105765,0,1764978148,13826.451701990001,-22.42828778999683,53029.855978800006
2025-12-05,23:42:30.000,339,11168177,105525,0,1764978149,13826.35065734,-22.47058257000026,53029.93283712
2025-12-05,23:42:31.000,339,11168220,105565,0,1764978150,13826.337184719996,-22.526975609995134,53029.93283712
2025-12-05,23:42:32.000,339,11168173,105645,0,1764978151,13826.33044841,-22.576319519997924,53029.88392728
2025-12-05,23:42:33.000,339,11168141,105525,0,1764978152,13826.323712099991,-22.66795820999687,53029.8210432
2025-12-05,23:42:34.000,339,11168197,105685,0,1764978153,13826.35065734,-22.69615473000158,53029.75815912001
2025-12-05,23:42:35.000,339,11168215,105685,0,1764978154,13826.337184719996,-22.766646029995172,53029.79309472
2025-12-05,23:42:36.000,339,11168247,105565,0,1764978155,13826.404547819991,-22.83713732999604,53029.737197760005
2025-12-05,23:42:37.000,339,11168197,105605,0,1764978156,13826.33044841,-22.815989939997962,53029.667326560004
2025-12-05,23:42:38.000,339,11168154,105405,0,1764978157,13826.343921029991,-22.87238298000011,53029.66033944001
2025-12-05,23:42:39.000,339,11168270,105565,0,1764978158,13826.404547819991,438.76104245999886,53029.66033944001
2025-12-05,23:42:40.000,339,11168198,105565,0,1764978159,13826.397811509996,-22.921726889995625,53029.639378080006
2025-12-05,23:42:41.000,339,11168185,105725,0,1764978160,13826.438229369996,-22.92877602000226,53029.60444248
2025-12-05,23:42:42.000,339,11168214,105525,0,1764978161,13826.451701990001,-22.956972539999697,53029.53457128
2025-12-05,23:42:43.000,339,11168236,105685,0,1764978162,13826.458438299996,-22.978119929997774,53029.52758416
2025-12-05,23:42:44.000,339,11168176,105605,0,1764978163,13826.478647229997,-22.992218189996493,53029.49264856001
2025-12-05,23:42:45.000,339,11168214,105525,0,1764978164,13826.478647229997,-23.041562099999283,53029.471687200006
2025-12-05,23:42:46.000,339,11168263,105405,0,1764978165,13826.539274019997,-23.076807749996078,53029.42277736001
2025-12-05,23:42:47.000,339,11168172,105605,0,1764978166,13826.512328780002,-23.126151659998868,53029.39482888001
2025-12-05,23:42:48.000,339,11168154,105765,0,1764978167,13826.505592469992,438.5425194300042,53029.32495768001
2025-12-05,23:42:49.000,339,11168252,105525,0,1764978168,13826.620109739997,-23.154348179996305,53029.33893192
2025-12-05,23:42:50.000,339,11168235,105605,0,1764978169,13826.626846049992,-23.182544700001017,53029.33893192
2025-12-05,23:42:51.000,339,11168182,105765,0,1764978170,13826.626846049992,-23.196642959999735,53029.26906072
2025-12-05,23:42:52.000,339,11168197,105685,0,1764978171,13826.700945459997,-23.23188860999653,53029.2620736
2025-12-05,23:42:53.000,339,11168254,105365,0,1764978172,13826.761572249998,-23.196642959999735,53029.22015088
2025-12-05,23:42:54.000,339,11168159,105565,0,1764978173,13826.822199039998,-23.210741219998454,53029.24111224
2025-12-05,23:42:55.000,339,11168196,105885,0,1764978174,13826.882825829998,-23.196642959999735,53029.19918952
2025-12-05,23:42:56.000,339,11168267,106085,0,1764978175,13826.997343099989,438.46497900000395,53029.136305440006
2025-12-05,23:42:57.000,339,11168151,105685,0,1764978176,13827.05796988999,-23.224839479997172,53029.17124104
2025-12-05,23:42:58.000,339,11168160,105605,0,1764978177,13827.172487159994,-23.23893773999589,53029.17124104
2025-12-05,23:42:59.000,339,11168233,105725,0,1764978178,13827.30047704999,-23.23188860999653,53029.08040848
2025-12-05,23:43:00.000,339,11168226,105565,0,1764978179,13827.40825801,-23.224839479997172,53029.03848576001
2025-12-05,23:43:01.000,339,11168195,105685,0,1764978180,13827.522775279991,-23.224839479997172,53029.04547288
2025-12-05,23:43:02.000,339,11168211,105565,0,1764978181,13827.684446719992,-23.23188860999653,53029.03848576001
2025-12-05,23:43:03.000,339,11168236,105765,0,1764978182,13827.751809820002,-23.210741219998454,53029.00355016
2025-12-05,23:43:04.000,339,11168035,105925,0,1764978183,13827.886536019992,-23.154348179996305,53029.017524400006
2025-12-05,23:43:05.000,339,11168206,105485,0,1764978184,13828.014525909988,-23.189593830000376,53029.017524400006
2025-12-05,23:43:06.000,339,11168260,105445,0,1764978185,13828.135779489989,-23.189593830000376,53028.996563040004
2025-12-05,23:43:07.000,339,11168117,105085,0,1764978186,13828.25703306999,-23.196642959999735,53028.996563040004
2025-12-05,23:43:08.000,339,11168198,105605,0,1764978187,13828.36481403,-23.203692089999095,53029.03848576001
2025-12-05,23:43:09.000,339,11168246,105605,0,1764978188,13828.44564975,-23.260085130001244,53028.996563040004
2025-12-05,23:43:10.000,339,11168234,105845,0,1764978189,13828.60732119,-23.28123251999932,53029.01053728001
2025-12-05,23:43:11.000,339,11168232,105685,0,1764978190,13828.72857477,-23.33057643000211,53028.96162744001
2025-12-05,23:43:12.000,339,11168199,105725,0,1764978191,13828.822883109991,-23.358772949999548,53029.02451152
2025-12-05,23:43:13.000,339,11168220,105645,0,1764978192,13828.937400379997,-23.401067729995702,53029.01053728001
2025-12-05,23:43:14.000,339,11168158,105685,0,1764978193,13829.045181339992,-23.422215120001056,53028.97560168
2025-12-05,23:43:15.000,339,11168136,105565,0,1764978194,13829.099071819997,-23.492706420001923,53029.00355016
2025-12-05,23:43:16.000,339,11168219,105605,0,1764978195,13829.186643849993,-23.549099459996796,53029.03848576001
2025-12-05,23:43:17.000,339,11168175,105485,0,1764978196,13829.280952189998,-23.57024685000215,53028.96162744001
2025-12-05,23:43:18.000,339,11168182,105405,0,1764978197,13829.334842669989,-23.57729598000151,53028.9825888
2025-12-05,23:43:19.000,339,11168255,105605,0,1764978198,13829.435887319989,-23.626639889997023,53028.94066608001
2025-12-05,23:43:20.000,339,11168268,105725,0,1764978199,13829.54366828,-23.612541629998304,53028.968614560006
2025-12-05,23:43:21.000,339,11168281,105925,0,1764978200,13829.59755875999,-23.563197719995514,53028.947653200004
2025-12-05,23:43:22.000,339,11168218,105645,0,1764978201,13829.66492186,-23.51385381,53028.91970472001
2025-12-05,23:43:23.000,339,11168225,105805,0,1764978202,13829.79964805999,-23.46450989999721,53028.95464032
2025-12-05,23:43:24.000,339,11168165,105725,0,1764978203,13829.873747469996,-23.394018599996343,53028.90573048
2025-12-05,23:43:25.000,339,11168172,105725,0,1764978204,13829.90742902,-23.35172382000019,53028.91970472001
2025-12-05,23:43:26.000,339,11168244,105405,0,1764978205,13830.008473670001,-23.29533077999804,53028.88476912
2025-12-05,23:43:27.000,339,11168169,105685,0,1764978206,13830.102782009992,-23.23893773999589,53028.89175624001
2025-12-05,23:43:28.000,339,11168154,105805,0,1764978207,13830.190354040002,-23.154348179996305,53028.88476912
2025-12-05,23:43:29.000,339,11168240,105645,0,1764978208,13830.304871309992,-23.126151659998868,53028.83585928
2025-12-05,23:43:30.000,339,11168279,105565,0,1764978209,13830.439597509998,-23.090906010002072,53028.8079108
2025-12-05,23:43:31.000,339,11168293,105645,0,1764978210,13830.540642159998,-23.020414710001205,53028.88476912
2025-12-05,23:43:32.000,339,11168245,105405,0,1764978211,13830.668632049994,-23.027463840000564,53028.81489792
2025-12-05,23:43:33.000,339,11168227,105645,0,1764978212,13830.79662193999,-23.027463840000564,53028.828872160004
2025-12-05,23:43:34.000,339,11168199,105565,0,1764978213,13830.92461183,-22.992218189996493,53028.79393656001
2025-12-05,23:43:35.000,339,11168164,105485,0,1764978214,13831.072810649996,-22.985169059997133,53028.81489792
2025-12-05,23:43:36.000,339,11168258,105605,0,1764978215,13831.261427329991,-22.93582515000162,53028.800923680006
2025-12-05,23:43:37.000,339,11168203,105645,0,1764978216,13831.348999360001,-22.971070799998415,53028.8079108
2025-12-05,23:43:38.000,339,11168159,105885,0,1764978217,13831.470252940002,-22.964021669999056,53028.828872160004
2025-12-05,23:43:39.000,339,11168295,105725,0,1764978218,13831.611715450003,-22.93582515000162,53028.779962320004
2025-12-05,23:43:40.000,339,11168205,105405,0,1764978219,13831.706023789993,-22.89353036999819,53028.76598808
2025-12-05,23:43:41.000,339,11168260,105485,0,1764978220,13831.820541059999,438.71169855000335,53028.75900096
2025-12-05,23:43:42.000,339,11168110,105565,0,1764978221,13831.928322019994,-23.020414710001205,53028.70310400001
2025-12-05,23:43:43.000,339,11168223,105605,0,1764978222,13832.05631190999,-23.09795514000143,53028.72406536001
2025-12-05,23:43:44.000,339,11168169,105565,0,1764978223,13832.20451073,-23.06270948999736,53028.69611688
2025-12-05,23:43:45.000,339,11168247,105645,0,1764978224,13832.33923692999,900.2746326900015,53028.70310400001
2025-12-05,23:43:46.000,339,11168233,105605,0,1764978225,13832.433545269996,438.64825638000184,53028.71009112
2025-12-05,23:43:47.000,339,11168220,105405,0,1764978226,13832.487435750001,-22.92877602000226,53028.74502672
2025-12-05,23:43:48.000,339,11168211,105445,0,1764978227,13832.622161949992,-22.914677759996266,53028.7380396
2025-12-05,23:43:49.000,339,11168233,105365,0,1764978228,13832.790569700002,-22.88648123999883,53028.75201384001
2025-12-05,23:43:50.000,339,11168209,105765,0,1764978229,13832.830987560003,-22.82303906999732,53028.800923680006
2025-12-05,23:43:51.000,339,11168161,105765,0,1764978230,13832.999395309998,-22.808940809998603,53028.78694944
2025-12-05,23:43:52.000,339,11168165,105765,0,1764978231,13833.073494719989,-22.851235590002034,53028.77297520001
2025-12-05,23:43:53.000,339,11168181,105365,0,1764978232,13833.208220919994,-22.88648123999883,53028.800923680006
2025-12-05,23:43:54.000,339,11168179,105525,0,1764978233,13833.369892359995,-22.921726889995625,53028.83585928
2025-12-05,23:43:55.000,339,11168229,105565,0,1764978234,13833.48440963,-22.92877602000226,53028.828872160004
2025-12-05,23:43:56.000,339,11168202,105685,0,1764978235,13833.652817379996,-22.956972539999697,53028.85682064
2025-12-05,23:43:57.000,339,11168223,105565,0,1764978236,13833.780807269992,-22.985169059997133,53028.85682064
2025-12-05,23:43:58.000,339,11168246,105725,0,1764978237,13833.902060849992,-22.971070799998415,53028.898743360005
2025-12-05,23:43:59.000,339,11168192,105605,0,1764978238,13833.922269779992,438.690551159998,53028.93367896
2025-12-05,23:44:00.000,339,11168171,105805,0,1764978239,13834.050259670003,-22.93582515000162,53028.968614560006
2025-12-05,23:44:01.000,339,11168274,105405,0,1764978240,13834.184985869993,-22.907628629996907,53028.94066608001
2025-12-05,23:44:02.000,339,11168147,105445,0,1764978241,13834.292766829989,-22.851235590002034,53028.947653200004
2025-12-05,23:44:03.000,339,11168180,105485,0,1764978242,13834.37360254999,-22.738449509997736,53029.01053728001
2025-12-05,23:44:04.000,339,11168268,105685,0,1764978243,13834.467910889995,-22.64681081999879,53029.017524400006
2025-12-05,23:44:05.000,339,11168272,105565,0,1764978244,13834.59590077999,-22.555172129999846,53029.08739560001
2025-12-05,23:44:06.000,339,11168214,105565,0,1764978245,13834.69694542999,-22.4635334400009,53029.03848576001
2025-12-05,23:44:07.000,339,11168182,105725,0,1764978246,13834.811462699996,-22.407140399998752,53029.08739560001
2025-12-05,23:44:08.000,339,11168224,105525,0,1764978247,13834.979870449992,-22.315501709999808,53029.15726680001
2025-12-05,23:44:09.000,339,11168182,105605,0,1764978248,13835.047233550002,-22.287305189995095,53029.19918952
2025-12-05,23:44:10.000,339,11168241,105525,0,1764978249,13835.155014509997,-22.287305189995095,53029.20617664001
2025-12-05,23:44:11.000,339,11168226,105645,0,1764978250,13835.242586539993,-22.322550839999167,53029.29700920001
2025-12-05,23:44:12.000,339,11168227,105765,0,1764978251,13835.309949639988,439.3390711200045,53029.37386752001
2025-12-05,23:44:13.000,339,11168230,105525,0,1764978252,13835.370576429988,-22.350747359996603,53029.352906160006
2025-12-05,23:44:14.000,339,11168168,105565,0,1764978253,13835.404257979993,-22.371894750001957,53029.471687200006
2025-12-05,23:44:15.000,339,11168142,105525,0,1764978254,13835.478357389999,-22.42123865999747,53029.5066228
2025-12-05,23:44:16.000,339,11168261,105645,0,1764978255,13835.498566319999,-22.512877349996415,53029.56251976001
2025-12-05,23:44:17.000,339,11168162,105725,0,1764978256,13835.57266572999,-22.583368649997283,53029.59745536
2025-12-05,23:44:18.000,339,11168196,105645,0,1764978257,13835.599610969999,-22.618614300001354,53029.7162364
2025-12-05,23:44:19.000,339,11168243,106245,0,1764978258,13835.6198199,-22.66090907999751,53029.77213336
2025-12-05,23:44:20.000,339,11168229,105405,0,1764978259,13835.687182999995,-22.64681081999879,53029.807068960006
2025-12-05,23:44:21.000,339,11168256,105845,0,1764978260,13835.65350144999,-22.66090907999751,53029.84200456
2025-12-05,23:44:22.000,339,11168204,105565,0,1764978261,13835.66023776,438.9866146200002,53029.92585000001
2025-12-05,23:44:23.000,339,11168214,105565,0,1764978262,13835.63329251999,-22.745498639997095,53030.04463104001
2025-12-05,23:44:24.000,339,11168128,105725,0,1764978263,13835.6198199,-22.731400379998377,53030.07956664
2025-12-05,23:44:25.000,339,11168226,105485,0,1764978264,13835.532247869989,-22.731400379998377,53030.06559240001
2025-12-05,23:44:26.000,339,11168259,105605,0,1764978265,13835.57266572999,-22.731400379998377,53030.072579520005
2025-12-05,23:44:27.000,339,11168122,105445,0,1764978266,13835.57266572999,-22.759596899995813,53030.21930904
2025-12-05,23:44:28.000,339,11168177,105645,0,1764978267,13835.498566319999,-22.815989939997962,53030.21232192001
2025-12-05,23:44:29.000,339,11168249,105765,0,1764978268,13835.545720489994,-22.83008819999668,53030.26123176001
2025-12-05,23:44:30.000,339,11168140,105565,0,1764978269,13835.55245679999,-22.83008819999668,53030.33110296001
2025-12-05,23:44:31.000,339,11168216,105605,0,1764978270,13835.559193109999,-22.865333850000752,53030.31712872
2025-12-05,23:44:32.000,339,11168146,105685,0,1764978271,13835.586138349994,-22.907628629996907,53030.42193552
2025-12-05,23:44:33.000,339,11168176,105605,0,1764978272,13835.606347279994,-22.914677759996266,53030.338090080004
2025-12-05,23:44:34.000,339,11168221,105405,0,1764978273,13835.61308358999,-22.92877602000226,53030.44289688
2025-12-05,23:44:35.000,339,11168216,105565,0,1764978274,13835.646765139994,-22.907628629996907,53030.526742320006
2025-12-05,23:44:36.000,339,11168153,105405,0,1764978275,13835.64002883,-22.949923410000338,53030.56167792
2025-12-05,23:44:37.000,339,11168089,105605,0,1764978276,13835.68044669,-22.907628629996907,53030.56167792
2025-12-05,23:44:38.000,339,11168213,105725,0,1764978277,13835.727600859995,-22.964021669999056,53030.66648472001
2025-12-05,23:44:39.000,339,11168159,105605,0,1764978278,13835.72086455,-22.964021669999056,53030.73635592001
2025-12-05,23:44:40.000,339,11168242,105685,0,1764978279,13835.75454609999,-22.992218189996493,53030.73635592001
2025-12-05,23:44:41.000,339,11168245,105645,0,1764978280,13835.80170027,-23.027463840000564,53030.85513696001
2025-12-05,23:44:42.000,339,11168211,105685,0,1764978281,13835.788227649995,-23.076807749996078,53030.862124080006
2025-12-05,23:44:43.000,339,11168162,105925,0,1764978282,13835.81517288999,-23.076807749996078,53030.9389824
2025-12-05,23:44:44.000,339,11168243,105765,0,1764978283,13835.89600860999,-23.11910252999951,53030.96693088
2025-12-05,23:44:45.000,339,11168175,105605,0,1764978284,13835.90274492,-23.147299049996946,53031.03680208
2025-12-05,23:44:46.000,339,11168227,105645,0,1764978285,13835.91621753999,-23.147299049996946,53031.13462176
2025-12-05,23:44:47.000,339,11168190,105685,0,1764978286,13835.929690159996,-23.175495570001658,53031.16257024
2025-12-05,23:44:48.000,339,11168235,105645,0,1764978287,13835.889272299995,-23.210741219998454,53031.21846720001
2025-12-05,23:44:49.000,339,11168246,105605,0,1764978288,13835.85559074999,-23.29533077999804,53031.323274
2025-12-05,23:44:50.000,339,11168208,105805,0,1764978289,13835.94316278,-23.33762556000147,53031.40711944001
2025-12-05,23:44:51.000,339,11168203,105765,0,1764978290,13835.89600860999,-23.358772949999548,53031.42109368
2025-12-05,23:44:52.000,339,11168128,105725,0,1764978291,13835.869063369995,-23.422215120001056,53031.47699064001
2025-12-05,23:44:53.000,339,11168239,105525,0,1764978292,13835.92295385,438.20416118999856,53031.5678232
2025-12-05,23:44:54.000,339,11168132,105645,0,1764978293,13835.92295385,-23.485657289995288,53031.630707280005
2025-12-05,23:44:55.000,339,11168258,105445,0,1764978294,13835.85559074999,-23.542050329997437,53031.700578480006
2025-12-05,23:44:56.000,339,11168236,105845,0,1764978295,13835.909481229995,-23.549099459996796,53031.75647544
2025-12-05,23:44:57.000,339,11168119,105645,0,1764978296,13835.91621753999,438.10547337000025,53031.84032088001
2025-12-05,23:44:58.000,339,11168124,105685,0,1764978297,13835.94316278,-23.605492499998945,53031.847308000004
2025-12-05,23:44:59.000,339,11168182,105565,0,1764978298,13835.98358064,-23.605492499998945,53031.98705040001
2025-12-05,23:45:00.000,339,11168155,105525,0,1764978299,13835.98358064,-23.591394240000227,53031.99403752
2025-12-05,23:45:01.000,339,11168132,105525,0,1764978300,13836.017262189991,-23.591394240000227,53032.07788296001
2025-12-05,23:45:02.000,339,11168228,105445,0,1764978301,13836.030734809996,-23.598443369999586,53032.10583144001
2025-12-05,23:45:03.000,339,11168265,105525,0,1764978302,13836.057680049991,-23.57024685000215,53032.17570264001
2025-12-05,23:45:04.000,339,11168217,105605,0,1764978303,13836.125043150001,-23.57024685000215,53032.21762536
2025-12-05,23:45:05.000,339,11168234,105565,0,1764978304,13836.158724699992,-23.563197719995514,53032.29448368001
2025-12-05,23:45:06.000,339,11168237,105285,0,1764978305,13836.212615179997,-23.57024685000215,53032.37832912
2025-12-05,23:45:07.000,339,11168165,106045,0,1764978306,13836.253033039997,-23.535001199998078,53032.49711016
2025-12-05,23:45:08.000,339,11168226,105565,0,1764978307,13836.313659829997,-23.51385381,53032.48313592001
2025-12-05,23:45:09.000,339,11168189,105605,0,1764978308,13836.347341380002,-23.57729598000151,53032.587942720005
2025-12-05,23:45:10.000,339,11168220,105605,0,1764978309,13836.428177100002,-23.563197719995514,53032.6158912
2025-12-05,23:45:11.000,339,11168307,105805,0,1764978310,13836.475331269998,-23.612541629998304,53032.69973664001
2025-12-05,23:45:12.000,339,11168243,105525,0,1764978311,13836.542694369993,-23.57729598000151,53032.74864648001
2025-12-05,23:45:13.000,339,11168154,105685,0,1764978312,13836.637002709998,-23.626639889997023,53032.81851768001
2025-12-05,23:45:14.000,339,11168281,105565,0,1764978313,13836.711102119989,-23.626639889997023,53032.923324480005
2025-12-05,23:45:15.000,339,11168189,105565,0,1764978314,13836.657211639998,-23.661885540001094,53032.94428584001
2025-12-05,23:45:16.000,339,11168222,105605,0,1764978315,13836.677420569999,-23.633689019996382,53032.93729872
2025-12-05,23:45:17.000,339,11168136,105565,0,1764978316,13836.690893189989,-23.654836410001735,53033.0001828
2025-12-05,23:45:18.000,339,11168107,105525,0,1764978317,13836.657211639998,-23.675983799999813,53033.03511840001
2025-12-05,23:45:19.000,339,11168221,105685,0,1764978318,13836.663947949994,-23.68303292999917,53033.08402824001
2025-12-05,23:45:20.000,339,11168209,105765,0,1764978319,13836.637002709998,-23.633689019996382,53033.139925200005
2025-12-05,23:45:21.000,339,11168251,105605,0,1764978320,13836.643739019994,-23.57729598000151,53033.258706240005
2025-12-05,23:45:22.000,339,11168144,105445,0,1764978321,13836.643739019994,-23.52090293999936,53033.25171912001
2025-12-05,23:45:23.000,339,11168233,105405,0,1764978322,13836.623530089993,-23.450411639998492,53033.30062896001
2025-12-05,23:45:24.000,339,11168214,105725,0,1764978323,13836.596584849998,-23.365822079998907,53033.36351304
2025-12-05,23:45:25.000,339,11168219,105685,0,1764978324,13836.663947949994,-23.274183389999962,53033.356525920004
2025-12-05,23:45:26.000,339,11168194,105685,0,1764978325,13836.643739019994,-23.23188860999653,53033.39844864001
2025-12-05,23:45:27.000,339,11168227,105725,0,1764978326,13836.670684259989,-23.133200789998227,53033.44735848001
2025-12-05,23:45:28.000,339,11168205,105605,0,1764978327,13836.670684259989,-23.090906010002072,53033.41941000001
2025-12-05,23:45:29.000,339,11168215,105645,0,1764978328,13836.670684259989,-23.00631644999521,53033.545178160006
2025-12-05,23:45:30.000,339,11168234,105205,0,1764978329,13836.690893189989,-22.978119929997774,53033.50325544
2025-12-05,23:45:31.000,339,11168176,105605,0,1764978330,13836.744783669994,-22.956972539999697,53033.594088000005
2025-12-05,23:45:32.000,339,11168220,105605,0,1764978331,13836.717838429999,-22.964021669999056,53033.60107512
2025-12-05,23:45:33.000,339,11168144,105805,0,1764978332,13836.717838429999,-22.971070799998415,53033.68492056001
2025-12-05,23:45:34.000,339,11168244,105605,0,1764978333,13836.684156879994,-22.971070799998415,53033.6290236
2025-12-05,23:45:35.000,339,11168210,105725,0,1764978334,13836.583112229993,-22.956972539999697,53033.70588192001
2025-12-05,23:45:36.000,339,11168126,105605,0,1764978335,13836.522485439993,-22.956972539999697,53033.75479176001
2025-12-05,23:45:37.000,339,11168150,105285,0,1764978336,13836.475331269998,-22.971070799998415,53033.71985616
2025-12-05,23:45:38.000,339,11168158,105565,0,1764978337,13836.407968170002,-22.94287428000098,53033.77575312
2025-12-05,23:45:39.000,339,11168239,105565,0,1764978338,13836.347341380002,-22.92877602000226,53033.90152128001
2025-12-05,23:45:40.000,339,11168248,105725,0,1764978339,13836.273241969997,-22.92877602000226,53033.86658568
2025-12-05,23:45:41.000,339,11168200,105685,0,1764978340,13836.165461010001,-22.88648123999883,53033.929469760005
2025-12-05,23:45:42.000,339,11168125,105725,0,1764978341,13836.138515769991,438.74694420000014,53033.90152128001
2025-12-05,23:45:43.000,339,11168226,105405,0,1764978342,13836.037471119991,-22.89353036999819,53033.9085084
2025-12-05,23:45:44.000,339,11168225,105565,0,1764978343,13836.06441636,-22.808940809998603,53033.86658568
2025-12-05,23:45:45.000,339,11168138,105725,0,1764978344,13836.010525879996,-22.82303906999732,53033.92248264001
2025-12-05,23:45:46.000,339,11168155,105765,0,1764978345,13836.00378957,-22.780744290001167,53033.92248264001
2025-12-05,23:45:47.000,339,11168190,105405,0,1764978346,13835.970108019996,-22.766646029995172,53033.93645688
2025-12-05,23:45:48.000,339,11168257,105485,0,1764978347,13835.929690159996,-22.71730211999966,53033.929469760005
2025-12-05,23:45:49.000,339,11168221,105565,0,1764978348,13835.89600860999,-22.7102529900003,53033.943444
2025-12-05,23:45:50.000,339,11168157,105725,0,1764978349,13835.90274492,-22.65385994999815,53033.992353839996
2025-12-05,23:45:51.000,339,11168228,105765,0,1764978350,13835.848854439995,439.0500567900017,53033.98536672
2025-12-05,23:45:52.000,339,11168197,105405,0,1764978351,13835.77475502999,-22.583368649997283,53034.027289440004
2025-12-05,23:45:53.000,339,11168153,105685,0,1764978352,13835.78149134,-22.569270389998564,53034.06921216001
2025-12-05,23:45:54.000,339,11168193,105725,0,1764978353,13835.747809789995,-22.541073870001128,53034.06921216001
2025-12-05,23:45:55.000,339,11168207,105485,0,1764978354,13835.687182999995,-22.512877349996415,53034.0831864
2025-12-05,23:45:56.000,339,11168168,105485,0,1764978355,13835.71412823999,-22.47058257000026,53034.027289440004
2025-12-05,23:45:57.000,339,11168241,105485,0,1764978356,13835.65350144999,-22.42123865999747,53034.10414776
2025-12-05,23:45:58.000,339,11168168,105685,0,1764978357,13835.67371037999,-22.357796489995962,53034.097160640005
2025-12-05,23:45:59.000,339,11168233,105525,0,1764978358,13835.70065562,-22.30140345000109,53034.0831864
2025-12-05,23:46:00.000,339,11168185,105765,0,1764978359,13835.67371037999,-22.216813890001504,53034.10414776
2025-12-05,23:46:01.000,339,11168134,105485,0,1764978360,13835.70065562,-22.125175199995283,53034.0831864
2025-12-05,23:46:02.000,339,11168148,105565,0,1764978361,13835.69391930999,-21.991241730000183,53034.07619928
2025-12-05,23:46:03.000,339,11168218,105605,0,1764978362,13835.687182999995,-21.927799559998675,53034.06222504
2025-12-05,23:46:04.000,339,11168208,105765,0,1764978363,13835.71412823999,-21.78681695999694,53034.0133152
2025-12-05,23:46:05.000,339,11168142,105485,0,1764978364,13835.707391929995,-21.6599326200012,53034.03427656
2025-12-05,23:46:06.000,339,11168220,105765,0,1764978365,13835.70065562,-21.511900890000106,53034.10414776
2025-12-05,23:46:07.000,339,11168136,105965,0,1764978366,13835.687182999995,-21.43436045999988,53034.048250800006
2025-12-05,23:46:08.000,339,11168152,105565,0,1764978367,13835.65350144999,-21.32157437999558,53034.0831864
2025-12-05,23:46:09.000,339,11168254,105605,0,1764978368,13835.64002883,-21.21583742999792,53034.03427656
2025-12-05,23:46:10.000,339,11168238,105605,0,1764978369,13835.66023776,-21.046658309998747,53034.06222504
2025-12-05,23:46:11.000,339,11168157,105525,0,1764978370,13835.646765139994,-20.96911787999852,53034.06921216001
2025-12-05,23:46:12.000,339,11168176,105445,0,1764978371,13835.626556209994,-20.863380930000858,53034.00632808
2025-12-05,23:46:13.000,339,11168185,105245,0,1764978372,13835.61308358999,-20.771742240001913,53034.02030232001
2025-12-05,23:46:14.000,339,11168251,105525,0,1764978373,13835.63329251999,-20.687152680002328,53033.992353839996
2025-12-05,23:46:15.000,339,11168160,105765,0,1764978374,13835.687182999995,441.05905884000094,53033.95741824
2025-12-05,23:46:16.000,339,11168170,105765,0,1764978375,13835.66023776,-20.56731746999867,53033.95043112001
2025-12-05,23:46:17.000,339,11168185,105485,0,1764978376,13835.63329251999,-20.44748226000229,53033.943444
2025-12-05,23:46:18.000,339,11168235,105525,0,1764978377,13835.626556209994,-20.362892699995427,53033.929469760005
2025-12-05,23:46:19.000,339,11168283,105885,0,1764978378,13835.599610969999,-20.27830313999584,53033.87357280001
2025-12-05,23:46:20.000,339,11168238,105645,0,1764978379,13835.586138349994,441.5595470699991,53033.880559920006
2025-12-05,23:46:21.000,339,11168156,105485,0,1764978380,13835.626556209994,-20.031583589996444,53033.88754704
2025-12-05,23:46:22.000,339,11168184,104925,0,1764978381,13835.57266572999,-19.890600990001985,53033.84562432
2025-12-05,23:46:23.000,339,11168232,105725,0,1764978382,13835.538984179999,-19.74961839000025,53033.78274024001
2025-12-05,23:46:24.000,339,11168224,105405,0,1764978383,13835.512038939989,-19.629783179996593,53033.82466296001
2025-12-05,23:46:25.000,339,11168242,105725,0,1764978384,13835.478357389999,-19.47470231999614,53033.75479176001
2025-12-05,23:46:26.000,339,11168263,105645,0,1764978385,13835.464884769994,-19.319621459995687,53033.75479176001
2025-12-05,23:46:27.000,339,11168232,105525,0,1764978386,13835.397521669998,-19.17863886000123,53033.712869040006
2025-12-05,23:46:28.000,339,11168218,105565,0,1764978387,13835.363840119993,-19.06585277999693,53033.63601072001
2025-12-05,23:46:29.000,339,11168172,105805,0,1764978388,13835.289740709988,-18.924870179995196,53033.63601072001
2025-12-05,23:46:30.000,339,11168178,105645,0,1764978389,13835.168487130002,-18.826182359996892,53033.64998496
2025-12-05,23:46:31.000,339,11168246,105525,0,1764978390,13835.027024620002,-18.741592799997306,53033.594088000005
2025-12-05,23:46:32.000,339,11168212,105445,0,1764978391,13834.932716279996,-18.69929802000115,53033.56613952001
2025-12-05,23:46:33.000,339,11168193,105485,0,1764978392,13834.82493532,-18.614708460001566,53033.55216528
2025-12-05,23:46:34.000,339,11168157,105725,0,1764978393,13834.66326388,443.07511001999956,53033.524216800004
2025-12-05,23:46:35.000,339,11168260,105765,0,1764978394,13834.53527398999,-18.558315419999417,53033.46133272
2025-12-05,23:46:36.000,339,11168246,105565,0,1764978395,13834.39381147999,-18.53011890000198,53033.48229408
2025-12-05,23:46:37.000,339,11168264,105885,0,1764978396,13834.279294209999,-18.516020639995986,53033.44037136
2025-12-05,23:46:38.000,339,11168211,105445,0,1764978397,13834.124359079993,-18.466676730000472,53033.41941000001
2025-12-05,23:46:39.000,339,11168210,105285,0,1764978398,13833.955951329997,-18.49487324999791,53033.307616080005
2025-12-05,23:46:40.000,339,11168151,105485,0,1764978399,13833.861642989992,-18.417332819997682,53033.32159032001
2025-12-05,23:46:41.000,339,11168171,105765,0,1764978400,13833.706707860001,-18.389136300000246,53033.27966760001
2025-12-05,23:46:42.000,339,11168148,105725,0,1764978401,13833.60566321,-18.325694129998737,53033.32159032001
2025-12-05,23:46:43.000,339,11168164,105725,0,1764978402,13833.51809117999,-18.241104569999152,53033.21678352
2025-12-05,23:46:44.000,339,11168191,105845,0,1764978403,13833.43725545999,-18.212908050001715,53033.188835040004
2025-12-05,23:46:45.000,339,11168166,105565,0,1764978404,13833.41704652999,-18.170613269998285,53033.08402824001
2025-12-05,23:46:46.000,339,11168176,105605,0,1764978405,13833.31600187999,-18.12831849000213,53033.06306688001
2025-12-05,23:46:47.000,339,11168140,105605,0,1764978406,13833.25537508999,-18.001434149999113,53032.97922144
2025-12-05,23:46:48.000,339,11168162,105645,0,1764978407,13833.19474829999,-17.916844589999528,53033.0001828
2025-12-05,23:46:49.000,339,11168246,105685,0,1764978408,13833.100439959999,-17.867500679996738,53032.972234320005
2025-12-05,23:46:50.000,339,11168263,105805,0,1764978409,13833.060022099999,-17.768812859998434,53032.874414640006
2025-12-05,23:46:51.000,339,11168178,105405,0,1764978410,13832.992658999989,-17.712419819996285,53032.78358208
2025-12-05,23:46:52.000,339,11168117,105565,0,1764978411,13832.932032209988,-17.67717416999949,53032.73467224
2025-12-05,23:46:53.000,339,11168130,105565,0,1764978412,13832.878141729998,-17.62078112999734,53032.74864648001
2025-12-05,23:46:54.000,339,11168251,105645,0,1764978413,13832.810778630002,-17.599633739999263,53032.64383968
2025-12-05,23:46:55.000,339,11168248,105765,0,1764978414,13832.743415529992,-17.60668286999862,53032.62287832
2025-12-05,23:46:56.000,339,11168166,105765,0,1764978415,13832.642370879992,-17.550289829996473,53032.54602
2025-12-05,23:46:57.000,339,11168234,105605,0,1764978416,13832.642370879992,-17.522093309999036,53032.53204576001
2025-12-05,23:46:58.000,339,11168242,105445,0,1764978417,13832.608689330002,-17.507995050000318,53032.469161680005
2025-12-05,23:46:59.000,339,11168151,105605,0,1764978418,13832.514380989996,-17.465700269996887,53032.36435488001
2025-12-05,23:47:00.000,339,11168186,105605,0,1764978419,13832.440281579991,-17.423405490000732,53032.35736776
2025-12-05,23:47:01.000,339,11168177,105565,0,1764978420,13832.379654789991,-17.40225809999538,53032.31544504001
2025-12-05,23:47:02.000,339,11168192,105765,0,1764978421,13832.29881906999,-17.324717669995152,53032.203651120006
2025-12-05,23:47:03.000,339,11168227,105645,0,1764978422,13832.19777441999,444.4144447200015,53032.21063824
2025-12-05,23:47:04.000,339,11168227,105525,0,1764978423,13832.14388394,-17.20488245999877,53032.133779920005
2025-12-05,23:47:05.000,339,11168167,105605,0,1764978424,13832.09672976999,-17.120292899999185,53032.04294736
2025-12-05,23:47:06.000,339,11168215,105725,0,1764978425,13832.05631190999,-17.014555950001522,53032.035960240006
2025-12-05,23:47:07.000,339,11168212,105805,0,1764978426,13832.01589404999,-16.944064650000655,53031.99403752
2025-12-05,23:47:08.000,339,11168177,105565,0,1764978427,13831.99568511999,-16.824229439996998,53031.89621784
2025-12-05,23:47:09.000,339,11168167,105765,0,1764978428,13832.03610297999,-16.725541619998694,53031.87525648
2025-12-05,23:47:10.000,339,11168205,105605,0,1764978429,13832.01589404999,-16.598657279995678,53031.84032088001
2025-12-05,23:47:11.000,339,11168168,105485,0,1764978430,13832.04283929,-16.528165980002086,53031.74250120001
2025-12-05,23:47:12.000,339,11168179,105605,0,1764978431,13832.09672976999,445.22509467000054,53031.700578480006
2025-12-05,23:47:13.000,339,11168238,105405,0,1764978432,13832.150620249995,-16.38718338000035,53031.6376944
2025-12-05,23:47:14.000,339,11168261,105445,0,1764978433,13832.17756548999,-16.253249909997976,53031.58878456
2025-12-05,23:47:15.000,339,11168182,105765,0,1764978434,13832.211247039995,445.48591247999866,53031.56083608
2025-12-05,23:47:16.000,339,11168226,105725,0,1764978435,13832.251664899995,-16.147512960000313,53031.463016400005
2025-12-05,23:47:17.000,339,11168110,105685,0,1764978436,13832.24492859,-16.084070789998805,53031.511926240004
2025-12-05,23:47:18.000,339,11168150,105685,0,1764978437,13832.23819227999,-15.999481229999219,53031.38615808001
2025-12-05,23:47:19.000,339,11168202,105565,0,1764978438,13832.251664899995,-15.95013731999643,53031.414106560005
2025-12-05,23:47:20.000,339,11168219,105565,0,1764978439,13832.251664899995,-15.872596889996203,53031.37218384
2025-12-05,23:47:21.000,339,11168149,105565,0,1764978440,13832.1843018,-15.851449499998125,53031.295325520005
2025-12-05,23:47:22.000,339,11168136,105525,0,1764978441,13832.22471966,-15.802105589995335,53031.23942856001
2025-12-05,23:47:23.000,339,11168143,105965,0,1764978442,13832.21798334999,-15.738663420001103,53031.22545432
2025-12-05,23:47:24.000,339,11168210,105565,0,1764978443,13832.14388394,-15.71751602999575,53031.2534028
2025-12-05,23:47:25.000,339,11168242,105805,0,1764978444,13832.12367501,-15.647024730002158,53031.20449296
2025-12-05,23:47:26.000,339,11168218,105725,0,1764978445,13832.089993459995,-15.618828209997446,53031.21846720001
2025-12-05,23:47:27.000,339,11168141,105485,0,1764978446,13832.04283929,-15.597680819999368,53031.176544480004
2025-12-05,23:47:28.000,339,11168175,105605,0,1764978447,13832.04283929,-15.53423864999786,53031.1835316
2025-12-05,23:47:29.000,339,11168155,105725,0,1764978448,13832.009157739994,-15.53423864999786,53031.09968616001
2025-12-05,23:47:30.000,339,11168205,105525,0,1764978449,13831.93505832999,-15.53423864999786,53031.14160888001
2025-12-05,23:47:31.000,339,11168178,105685,0,1764978450,13831.901376779999,-15.527189519998501,53031.12064752001
2025-12-05,23:47:32.000,339,11168139,105605,0,1764978451,13831.867695229994,-15.527189519998501,53031.08571192
2025-12-05,23:47:33.000,339,11168150,105285,0,1764978452,13831.813804749989,-15.456698219997634,53031.13462176
2025-12-05,23:47:34.000,339,11168204,105645,0,1764978453,13831.786859509994,-15.463747349996993,53031.1136604
2025-12-05,23:47:35.000,339,11168162,105605,0,1764978454,13831.766650579993,-15.414403440001479,53031.08571192
2025-12-05,23:47:36.000,339,11168164,105645,0,1764978455,13831.719496409998,-15.421452570000838,53031.05776344
2025-12-05,23:47:37.000,339,11168193,105525,0,1764978456,13831.658869619998,-15.400305179995485,53031.00186648001
2025-12-05,23:47:38.000,339,11168236,105485,0,1764978457,13831.679078549998,-15.35096126999997,53030.99487936
2025-12-05,23:47:39.000,339,11168114,105645,0,1764978458,13831.631924380003,-15.315715619995899,53030.97391800001
2025-12-05,23:47:40.000,339,11168194,105845,0,1764978459,13831.604979139993,-15.273420839999744,53030.95295664001
2025-12-05,23:47:41.000,339,11168132,105405,0,1764978460,13831.618451759998,-15.30161735999718,53030.88308544001
2025-12-05,23:47:42.000,339,11168204,105405,0,1764978461,13831.524143419992,-15.266371710000385,53030.9389824
2025-12-05,23:47:43.000,339,11168217,105565,0,1764978462,13831.463516629992,-15.294568229997822,53030.93199528001
2025-12-05,23:47:44.000,339,11168220,105845,0,1764978463,13831.423098769992,-15.30866648999654,53030.91802104
2025-12-05,23:47:45.000,339,11168229,105565,0,1764978464,13831.369208290002,-15.315715619995899,53030.88308544001
2025-12-05,23:47:46.000,339,11168141,105805,0,1764978465,13831.301845189992,446.38820112000394,53030.92500816
2025-12-05,23:47:47.000,339,11168160,105685,0,1764978466,13831.241218399991,-15.365059529998689,53030.91802104
2025-12-05,23:47:48.000,339,11168202,105685,0,1764978467,13831.180591609991,-15.40735431000212,53030.87609832
2025-12-05,23:47:49.000,339,11168151,105645,0,1764978468,13831.113228509996,-15.491943870001705,53030.89705968
2025-12-05,23:47:50.000,339,11168237,105605,0,1764978469,13830.99871123999,-15.53423864999786,53030.85513696001
2025-12-05,23:47:51.000,339,11168194,105605,0,1764978470,13830.89766658999,446.11328504999983,53030.841162720004
2025-12-05,23:47:52.000,339,11168212,105525,0,1764978471,13830.76294039,-15.689319509998313,53030.83417560001
2025-12-05,23:47:53.000,339,11168242,105525,0,1764978472,13830.655159429989,-15.80915472000197,53030.85513696001
2025-12-05,23:47:54.000,339,11168168,105525,0,1764978473,13830.533905849989,-15.879646019995562,53030.77129152
2025-12-05,23:47:55.000,339,11168244,105765,0,1764978474,13830.385707029993,-15.928989929998352,53030.80622712001
2025-12-05,23:47:56.000,339,11168239,105565,0,1764978475,13830.244244519992,-16.006530359998578,53030.76430440001
2025-12-05,23:47:57.000,339,11168214,105685,0,1764978476,13830.089309390001,445.5916494300036,53030.7293688
2025-12-05,23:47:58.000,339,11168160,105765,0,1764978477,13829.920901639991,-16.203905999995186,53030.68744608001
2025-12-05,23:47:59.000,339,11168156,105765,0,1764978478,13829.80638437,-16.274397299996053,53030.70142032
2025-12-05,23:48:00.000,339,11168230,105525,0,1764978479,13829.66492186,-16.429478159996506,53030.65251048
2025-12-05,23:48:01.000,339,11168153,105605,0,1764978480,13829.51672303999,-16.478822069999296,53030.63853624001
2025-12-05,23:48:02.000,339,11168183,105645,0,1764978481,13829.361787909998,-16.63390292999975,53030.56866504001
2025-12-05,23:48:03.000,339,11168204,105565,0,1764978482,13829.186643849993,-16.74668900999677,53030.61058776
2025-12-05,23:48:04.000,339,11168146,105605,0,1764978483,13829.031708720002,-16.824229439996998,53030.56866504001
2025-12-05,23:48:05.000,339,11168175,105645,0,1764978484,13828.890246210001,-16.894720739997865,53030.53372944
2025-12-05,23:48:06.000,339,11168223,105685,0,1764978485,13828.735311079996,-17.02865421000024,53030.47084536001
2025-12-05,23:48:07.000,339,11168183,105725,0,1764978486,13828.614057499995,-17.099145510001108,53030.456871120005
2025-12-05,23:48:08.000,339,11168231,105325,0,1764978487,13828.49954022999,-17.127342029998545,53030.40097416001
2025-12-05,23:48:09.000,339,11168211,105645,0,1764978488,13828.36481403,-17.176685940001335,53030.42193552
2025-12-05,23:48:10.000,339,11168224,105645,0,1764978489,13828.270505689994,-17.190784200000053,53030.42193552
2025-12-05,23:48:11.000,339,11168187,105565,0,1764978490,13828.176197349989,444.43559210999956,53030.36603856
2025-12-05,23:48:12.000,339,11168220,105605,0,1764978491,13828.095361629988,-17.289472019998357,53030.310141600006
2025-12-05,23:48:13.000,339,11168233,105725,0,1764978492,13827.987580669993,-17.282422889998998,53030.26821888
2025-12-05,23:48:14.000,339,11168171,105725,0,1764978493,13827.920217569997,-17.289472019998357,53030.21930904
2025-12-05,23:48:15.000,339,11168257,105645,0,1764978494,13827.913481260002,-17.331766800001787,53030.14943784
2025-12-05,23:48:16.000,339,11168230,105885,0,1764978495,13827.825909229992,-17.367012449998583,53030.19834768
2025-12-05,23:48:17.000,339,11168174,105765,0,1764978496,13827.805700299992,-17.367012449998583,53030.142450720006
2025-12-05,23:48:18.000,339,11168133,105685,0,1764978497,13827.751809820002,444.30165864000446,53030.121489360004
2025-12-05,23:48:19.000,339,11168151,105685,0,1764978498,13827.731600890002,-17.472749399996246,53030.100528
2025-12-05,23:48:20.000,339,11168178,105565,0,1764978499,13827.724864579992,-17.50094592000096,53030.04463104001
2025-12-05,23:48:21.000,339,11168197,105565,0,1764978500,13827.664237789992,444.15362691000337,53030.023669680006
2025-12-05,23:48:22.000,339,11168197,105285,0,1764978501,13827.623819929991,-17.571437220001826,53029.94681136001
2025-12-05,23:48:23.000,339,11168179,105405,0,1764978502,13827.610347310001,-17.592584609999903,53029.93982424
2025-12-05,23:48:24.000,339,11168135,105565,0,1764978503,13827.536247899996,-17.61373199999798,53029.93283712
2025-12-05,23:48:25.000,339,11168240,105445,0,1764978504,13827.542984209991,-17.648977650002053,53029.86296592
2025-12-05,23:48:26.000,339,11168157,105445,0,1764978505,13827.48235741999,-17.68422329999885,53029.81405608
2025-12-05,23:48:27.000,339,11168196,105685,0,1764978506,13827.495830039996,443.92805475000205,53029.79309472
2025-12-05,23:48:28.000,339,11168193,105685,0,1764978507,13827.4688848,-17.79700937999587,53029.79309472
2025-12-05,23:48:29.000,339,11168161,105325,0,1764978508,13827.44867587,-17.775861989997793,53029.76514624
2025-12-05,23:48:30.000,339,11168226,105565,0,1764978509,13827.4688848,-17.86045154999738,53029.7162364
2025-12-05,23:48:31.000,339,11168192,105685,0,1764978510,13827.42173062999,-17.90979546000017,53029.66033944001
2025-12-05,23:48:32.000,339,11168141,105325,0,1764978511,13827.374576459995,-17.90274633000081,53029.67431368
2025-12-05,23:48:33.000,339,11168162,105645,0,1764978512,13827.38131276999,-17.952090239996323,53029.60444248
2025-12-05,23:48:34.000,339,11168198,105605,0,1764978513,13827.394785389995,-17.973237630001677,53029.667326560004
2025-12-05,23:48:35.000,339,11168134,105605,0,1764978514,13827.40825801,-17.994385019999754,53029.576494
2025-12-05,23:48:36.000,339,11168184,105445,0,1764978515,13827.354367529995,-18.02963066999655,53029.62540384
2025-12-05,23:48:37.000,339,11168240,105485,0,1764978516,13827.36110383999,-18.07192544999998,53029.55553264
2025-12-05,23:48:38.000,339,11168187,105725,0,1764978517,13827.34089490999,-18.06487632000062,53029.61142960001
2025-12-05,23:48:39.000,339,11168238,105685,0,1764978518,13827.36110383999,-18.121269359995495,53029.520597040006
2025-12-05,23:48:40.000,339,11168173,105565,0,1764978519,13827.334158599995,-18.20585891999508,53029.5066228
2025-12-05,23:48:41.000,339,11168226,105765,0,1764978520,13827.32742229,-18.191760659996362,53029.54854552
2025-12-05,23:48:42.000,339,11168158,105485,0,1764978521,13827.36784015,-18.227006310000434,53029.5066228
2025-12-05,23:48:43.000,339,11168178,105765,0,1764978522,13827.32068597999,443.3993699999992,53029.46470008001
2025-12-05,23:48:44.000,339,11168223,105605,0,1764978523,13827.30047704999,-18.31864499999938,53029.48566144
2025-12-05,23:48:45.000,339,11168167,105405,0,1764978524,13827.313949669995,-18.339792389997456,53029.450725840004
2025-12-05,23:48:46.000,339,11168141,105485,0,1764978525,13827.24658657,-18.396185429999605,53029.4367516
2025-12-05,23:48:47.000,339,11168171,105605,0,1764978526,13827.24658657,-18.396185429999605,53029.450725840004
2025-12-05,23:48:48.000,339,11168131,105685,0,1764978527,13827.16575085,-18.452578470001754,53029.401816000005
2025-12-05,23:48:49.000,339,11168103,105725,0,1764978528,13827.18595978,-18.49487324999791,53029.401816000005
2025-12-05,23:48:50.000,339,11168208,105565,0,1764978529,13827.14554192,443.1456013200004,53029.42277736001
2025-12-05,23:48:51.000,339,11168231,105405,0,1764978530,13827.05796988999,-18.614708460001566,53029.44373872001
2025-12-05,23:48:52.000,339,11168110,105645,0,1764978531,13827.010815719994,-18.66405236999708,53029.352906160006
2025-12-05,23:48:53.000,339,11168125,105765,0,1764978532,13826.923243689998,-18.755691059996025,53029.40880312
2025-12-05,23:48:54.000,339,11168150,105605,0,1764978533,13826.909771069993,-18.755691059996025,53029.4367516
2025-12-05,23:48:55.000,339,11168225,105805,0,1764978534,13826.815462729988,-18.89667365999776,53029.331944800004
2025-12-05,23:48:56.000,339,11168248,105605,0,1764978535,13826.788517489993,-18.95306669999991,53029.29700920001
2025-12-05,23:48:57.000,339,11168249,105525,0,1764978536,13826.741363319998,-19.044705389998853,53029.29002208
2025-12-05,23:48:58.000,339,11168153,105605,0,1764978537,13826.640318669997,-19.087000170002284,53029.303996320006
2025-12-05,23:48:59.000,339,11168216,105685,0,1764978538,13826.660527599997,-19.12224581999908,53029.331944800004
2025-12-05,23:49:00.000,339,11168119,105685,0,1764978539,13826.593164500002,-19.136344079997798,53029.283034960004
2025-12-05,23:49:01.000,339,11168117,105485,0,1764978540,13826.566219259992,-19.12929494999844,53029.2620736
2025-12-05,23:49:02.000,339,11168177,105685,0,1764978541,13826.546010329992,-19.17863886000123,53029.234125120005
2025-12-05,23:49:03.000,339,11168233,105485,0,1764978542,13826.532537710002,-19.17863886000123,53029.25508648001
2025-12-05,23:49:04.000,339,11168174,105645,0,1764978543,13826.471910920001,-19.12224581999908,53029.2620736
2025-12-05,23:49:05.000,339,11168273,105765,0,1764978544,13826.444965679992,-19.157491469995875,53029.20617664001
2025-12-05,23:49:06.000,339,11168243,105405,0,1764978545,13826.424756749992,-19.11519668999972,53029.20617664001
2025-12-05,23:49:07.000,339,11168156,105805,0,1764978546,13826.418020439996,-19.12224581999908,53029.20617664001
2025-12-05,23:49:08.000,339,11168218,105605,0,1764978547,13826.377602579996,-19.11519668999972,53029.20617664001
2025-12-05,23:49:09.000,339,11168141,105405,0,1764978548,13826.397811509996,-19.051754519998212,53029.20617664001
2025-12-05,23:49:10.000,339,11168174,105525,0,1764978549,13826.418020439996,442.6098674399982,53029.15027968
2025-12-05,23:49:11.000,339,11168127,105485,0,1764978550,13826.364129959991,-19.087000170002284,53029.15726680001
2025-12-05,23:49:12.000,339,11168130,105405,0,1764978551,13826.370866270001,-19.051754519998212,53029.1223312
2025-12-05,23:49:13.000,339,11168199,105605,0,1764978552,13826.411284130001,-19.11519668999972,53029.14329256
2025-12-05,23:49:14.000,339,11168252,105845,0,1764978553,13826.377602579996,442.5957691799995,53029.115344080004
2025-12-05,23:49:15.000,339,11168272,105565,0,1764978554,13826.404547819991,-19.07995103999565,53029.136305440006
2025-12-05,23:49:16.000,339,11168217,105405,0,1764978555,13826.364129959991,-19.12929494999844,53029.12931832001
2025-12-05,23:49:17.000,339,11168211,105605,0,1764978556,13826.35065734,-19.136344079997798,53029.066434240005
2025-12-05,23:49:18.000,339,11168140,105525,0,1764978557,13826.357393649996,-19.150442339996516,53029.08739560001
2025-12-05,23:49:19.000,339,11168157,105485,0,1764978558,13826.337184719996,-19.143393209997157,53029.03149864
2025-12-05,23:49:20.000,339,11168241,105445,0,1764978559,13826.276557929996,-19.199786249999306,53029.07342136
2025-12-05,23:49:21.000,339,11168170,105405,0,1764978560,13826.24287637999,-19.235031899996102,53029.08040848
2025-12-05,23:49:22.000,339,11168223,105725,0,1764978561,13826.195722209995,-19.256179290001455,53029.08040848
2025-12-05,23:49:23.000,339,11168178,105445,0,1764978562,13826.20919483,-19.24208102999546,53029.066434240005
2025-12-05,23:49:24.000,339,11168229,105765,0,1764978563,13826.175513279995,-19.29847406999761,53029.04547288
2025-12-05,23:49:25.000,339,11168290,105645,0,1764978564,13826.10141386999,-19.256179290001455,53029.03848576001
2025-12-05,23:49:26.000,339,11168172,105725,0,1764978565,13826.054259699995,442.40544267000223,53029.00355016
2025-12-05,23:49:27.000,339,11168238,105485,0,1764978566,13826.08794125,-19.284375809998892,53029.00355016
2025-12-05,23:49:28.000,339,11168198,105565,0,1764978567,13825.993632909995,-19.256179290001455,53029.017524400006
2025-12-05,23:49:29.000,339,11168184,105805,0,1764978568,13825.993632909995,-19.277326679999533,53029.01053728001
2025-12-05,23:49:30.000,339,11168199,105565,0,1764978569,13825.95995135999,-19.29847406999761,53028.9825888
2025-12-05,23:49:31.000,339,11168212,105485,0,1764978570,13825.89932456999,-19.263228420000814,53028.94066608001
2025-12-05,23:49:32.000,339,11168132,105525,0,1764978571,13825.865643019999,-19.277326679999533,53028.97560168
2025-12-05,23:49:33.000,339,11168290,105565,0,1764978572,13825.798279919989,-19.326670590002323,53029.00355016
2025-12-05,23:49:34.000,339,11168174,105565,0,1764978573,13825.690498959993,-19.31257232999633,53028.94066608001
2025-12-05,23:49:35.000,339,11168235,105405,0,1764978574,13825.683762649998,-19.33371972000168,53028.94066608001
2025-12-05,23:49:36.000,339,11168169,105485,0,1764978575,13825.623135859998,-19.404211019995273,53028.91970472001
2025-12-05,23:49:37.000,339,11168144,105725,0,1764978576,13825.562509069998,-19.439456669999345,53028.877782
2025-12-05,23:49:38.000,339,11168185,105405,0,1764978577,13825.468200729993,-19.495849710001494,53028.89175624001
2025-12-05,23:49:39.000,339,11168161,105925,0,1764978578,13825.380628699997,-19.552242749996367,53028.81489792
2025-12-05,23:49:40.000,339,11168190,105725,0,1764978579,13825.293056670002,-19.650930570001947,53028.83585928
2025-12-05,23:49:41.000,339,11168212,105765,0,1764978580,13825.245902499992,-19.71437273999618,53028.800923680006
2025-12-05,23:49:42.000,339,11168175,105725,0,1764978581,13825.192012020001,-19.834207949999836,53028.84284640001
2025-12-05,23:49:43.000,339,11168228,105485,0,1764978582,13825.117912609996,-19.918797509999422,53028.77297520001
2025-12-05,23:49:44.000,339,11168140,105605,0,1764978583,13825.05054951,-20.038632719995803,53028.75900096
2025-12-05,23:49:45.000,339,11168241,105605,0,1764978584,13825.016867959996,-20.10912401999667,53028.71009112
2025-12-05,23:49:46.000,339,11168142,105605,0,1764978585,13824.90235068999,-20.200762709995615,53028.682142640006
2025-12-05,23:49:47.000,339,11168136,105405,0,1764978586,13824.86193282999,-20.236008359999687,53028.71707824
2025-12-05,23:49:48.000,339,11168223,105605,0,1764978587,13824.82151496999,-20.306499660000554,53028.60528432001
2025-12-05,23:49:49.000,339,11168245,105645,0,1764978588,13824.713734009994,-20.412236609998217,53028.59131008
2025-12-05,23:49:50.000,339,11168195,105365,0,1764978589,13824.673316149994,441.18594318000396,53028.55637448001
2025-12-05,23:49:51.000,339,11168155,105565,0,1764978590,13824.626161979999,-20.56026833999931,53028.48650328001
2025-12-05,23:49:52.000,339,11168246,105365,0,1764978591,13824.565535189999,-20.595513989996107,53028.45855480001
2025-12-05,23:49:53.000,339,11168225,105525,0,1764978592,13824.538589949989,-20.62371051000082,53028.53541312001
2025-12-05,23:49:54.000,339,11168145,105685,0,1764978593,13824.525117329998,-20.637808769999538,53028.47951616
2025-12-05,23:49:55.000,339,11168231,105645,0,1764978594,13824.444281609998,-20.658956159997615,53028.43060632
2025-12-05,23:49:56.000,339,11168240,105605,0,1764978595,13824.471226849993,-20.680103549995692,53028.30483816
2025-12-05,23:49:57.000,339,11168140,105645,0,1764978596,13824.498172089989,-20.673054419996333,53028.325799520004
2025-12-05,23:49:58.000,339,11168223,105485,0,1764978597,13824.504908399998,-20.687152680002328,53028.24894120001
2025-12-05,23:49:59.000,339,11168181,105685,0,1764978598,13824.525117329998,-20.687152680002328,53028.19304424
2025-12-05,23:50:00.000,339,11168257,105565,0,1764978599,13824.599216739989,-20.658956159997615,53028.18605712
2025-12-05,23:50:01.000,339,11168157,105685,0,1764978600,13824.63963459999,-20.63075964000018,53028.130160160006
2025-12-05,23:50:02.000,339,11168215,105605,0,1764978601,13824.693525079994,-20.6096122500021,53028.0742632
2025-12-05,23:50:03.000,339,11168185,105245,0,1764978602,13824.774360799995,-20.588464859996748,53028.02535336
2025-12-05,23:50:04.000,339,11168216,105605,0,1764978603,13824.834987589995,-20.553219209999952,53028.011379120006
2025-12-05,23:50:05.000,339,11168174,105725,0,1764978604,13824.88887807,-20.489777039998444,53027.990417760004
2025-12-05,23:50:06.000,339,11168173,105005,0,1764978605,13824.96971379,-20.44748226000229,53027.892598080005
2025-12-05,23:50:07.000,339,11168213,105565,0,1764978606,13825.07075844,441.2775818700029,53027.843688240006
2025-12-05,23:50:08.000,339,11168177,105645,0,1764978607,13825.138121539996,-20.362892699995427,53027.822726880004
2025-12-05,23:50:09.000,339,11168156,105565,0,1764978608,13825.232429880001,-20.2853522699952,53027.78779128001
2025-12-05,23:50:10.000,339,11168222,105605,0,1764978609,13825.286320359992,-20.320597919999273,53027.70394584
2025-12-05,23:50:11.000,339,11168225,105845,0,1764978610,13825.407573939992,-20.33469617999799,53027.6899716
2025-12-05,23:50:12.000,339,11168178,105485,0,1764978611,13825.447991799992,-20.369941830002062,53027.6899716
2025-12-05,23:50:13.000,339,11168190,105405,0,1764978612,13825.555772760003,-20.35584356999607,53027.59215192
2025-12-05,23:50:14.000,339,11168214,105845,0,1764978613,13825.582717999998,-20.37699096000142,53027.52926784001
2025-12-05,23:50:15.000,339,11168094,105645,0,1764978614,13825.616399549988,-20.35584356999607,53027.557216320005
2025-12-05,23:50:16.000,339,11168250,105645,0,1764978615,13825.623135859998,-20.454531390001648,53027.50131936001
2025-12-05,23:50:17.000,339,11168172,105725,0,1764978616,13825.596190619988,-20.489777039998444,53027.5152936
2025-12-05,23:50:18.000,339,11168113,105645,0,1764978617,13825.623135859998,-20.51092442999652,53027.487345120004
2025-12-05,23:50:19.000,339,11168212,105485,0,1764978618,13825.582717999998,-20.539120950001234,53027.46638376
2025-12-05,23:50:20.000,339,11168185,105845,0,1764978619,13825.488409659993,-20.588464859996748,53027.438435280004
2025-12-05,23:50:21.000,339,11168111,105485,0,1764978620,13825.474937040002,-20.63075964000018,53027.43144816001
2025-12-05,23:50:22.000,339,11168203,105645,0,1764978621,13825.414310250002,-20.680103549995692,53027.36856408
2025-12-05,23:50:23.000,339,11168213,105445,0,1764978622,13825.353683460002,-20.7435457199972,53027.31266712001
2025-12-05,23:50:24.000,339,11168225,105525,0,1764978623,13825.293056670002,-20.842233539995505,53027.29869288
2025-12-05,23:50:25.000,339,11168178,105685,0,1764978624,13825.259375119997,-20.891577449998294,53027.28471864001
2025-12-05,23:50:26.000,339,11168158,105605,0,1764978625,13825.185275709991,-20.92682309999509,53027.270744400004
2025-12-05,23:50:27.000,339,11168208,105525,0,1764978626,13825.144857849991,-20.98321613999724,53027.221834560005
2025-12-05,23:50:28.000,339,11168180,105805,0,1764978627,13825.084231059991,-21.02551092000067,53027.15895048
2025-12-05,23:50:29.000,339,11168225,105565,0,1764978628,13825.01013165,-21.124198739998974,53027.21484744001
2025-12-05,23:50:30.000,339,11168122,105885,0,1764978629,13824.96971379,-21.173542650001764,53027.2008732
2025-12-05,23:50:31.000,339,11168218,105765,0,1764978630,13824.92929593,-21.25108308000199,53027.131002
2025-12-05,23:50:32.000,339,11168155,105685,0,1764978631,13824.915823309995,-21.300426989997504,53027.04016944
2025-12-05,23:50:33.000,339,11168139,105725,0,1764978632,13824.84172389999,440.2484088900019,53027.03318232
2025-12-05,23:50:34.000,339,11168210,105605,0,1764978633,13824.80804235,-21.504851760000747,53026.99824672001
2025-12-05,23:50:35.000,339,11168182,105165,0,1764978634,13824.76762449,-21.62468696999713,53026.97029824
2025-12-05,23:50:36.000,339,11168176,105685,0,1764978635,13824.78109710999,-21.709276529996714,53026.97728536001
2025-12-05,23:50:37.000,339,11168159,105605,0,1764978636,13824.76088817999,-21.751571310000145,53026.9213884
2025-12-05,23:50:38.000,339,11168160,105565,0,1764978637,13824.713734009994,439.81136282999796,53026.886452800005
2025-12-05,23:50:39.000,339,11168216,105565,0,1764978638,13824.733942939994,-21.906652170000598,53026.886452800005
2025-12-05,23:50:40.000,339,11168240,105605,0,1764978639,13824.68678877,-21.991241730000183,53026.90042704
2025-12-05,23:50:41.000,339,11168187,105605,0,1764978640,13824.693525079994,-22.03353650999634,53026.84453008
2025-12-05,23:50:42.000,339,11168210,105565,0,1764978641,13824.653107219994,-22.07583128999977,53026.837542960006
2025-12-05,23:50:43.000,339,11168177,105605,0,1764978642,13824.646370909999,-22.111076939996565,53026.837542960006
2025-12-05,23:50:44.000,339,11168190,105605,0,1764978643,13824.653107219994,-22.139273460001277,53026.77465888
2025-12-05,23:50:45.000,339,11168290,105845,0,1764978644,13824.646370909999,-22.153371719999996,53026.78164600001
2025-12-05,23:50:46.000,339,11168140,105565,0,1764978645,13824.626161979999,-22.181568239997432,53026.78164600001
2025-12-05,23:50:47.000,339,11168157,105645,0,1764978646,13824.61942566999,-22.230912150000222,53026.75369752
2025-12-05,23:50:48.000,339,11168152,105765,0,1764978647,13824.585744119999,-22.24501040999894,53026.76068464001
2025-12-05,23:50:49.000,339,11168145,105645,0,1764978648,13824.632898289994,-22.273206929996377,53026.669852080006
2025-12-05,23:50:50.000,339,11168158,105645,0,1764978649,13824.592480429994,-22.24501040999894,53026.6768392
2025-12-05,23:50:51.000,339,11168240,105685,0,1764978650,13824.605953049999,-22.223863020000863,53026.599980880004
2025-12-05,23:50:52.000,339,11168244,105405,0,1764978651,13824.585744119999,-22.19566649999615,53026.64190360001
2025-12-05,23:50:53.000,339,11168135,105645,0,1764978652,13824.653107219994,-22.181568239997432,53026.57203240001
2025-12-05,23:50:54.000,339,11168203,105685,0,1764978653,13824.666579839999,-22.153371719999996,53026.551071040005
2025-12-05,23:50:55.000,339,11168213,105645,0,1764978654,13824.7069977,-22.125175199995283,53026.51613544
2025-12-05,23:50:56.000,339,11168195,105525,0,1764978655,13824.733942939994,-22.089929549998487,53026.481199840004
2025-12-05,23:50:57.000,339,11168148,105485,0,1764978656,13824.80804235,-22.07583128999977,53026.51613544
2025-12-05,23:50:58.000,339,11168176,105605,0,1764978657,13824.86193282999,-22.05468390000169,53026.46023848
2025-12-05,23:50:59.000,339,11168169,105565,0,1764978658,13824.94950486,-22.0053399899989,53026.47421272001
2025-12-05,23:51:00.000,339,11168172,105605,0,1764978659,13825.02360426999,-21.998290859999543,53026.41831576
2025-12-05,23:51:01.000,339,11168148,105805,0,1764978660,13825.084231059991,-21.977143470001465,53026.3624188
2025-12-05,23:51:02.000,339,11168148,105525,0,1764978661,13825.144857849991,-21.970094340002106,53026.3624188
2025-12-05,23:51:03.000,339,11168185,105445,0,1764978662,13825.232429880001,439.74087153000437,53026.383380160005
2025-12-05,23:51:04.000,339,11168226,105805,0,1764978663,13825.306529289992,-21.948946949996753,53026.3973544
2025-12-05,23:51:05.000,339,11168183,105565,0,1764978664,13825.380628699997,-21.941897819997394,53026.37639304001
2025-12-05,23:51:06.000,339,11168225,105485,0,1764978665,13825.461464419997,-21.96304520999547,53026.40434152001
2025-12-05,23:51:07.000,339,11168226,105405,0,1764978666,13825.535563830003,-21.948946949996753,53026.313508960004
2025-12-05,23:51:08.000,339,11168149,105645,0,1764978667,13825.596190619988,-21.927799559998675,53026.334470320005
2025-12-05,23:51:09.000,339,11168246,105405,0,1764978668,13825.629872169993,-21.913701299999957,53026.36940592
2025-12-05,23:51:10.000,339,11168230,105565,0,1764978669,13825.683762649998,439.719724139999,53026.32748320001
2025-12-05,23:51:11.000,339,11168220,105525,0,1764978670,13825.798279919989,-21.920750429999316,53026.3624188
2025-12-05,23:51:12.000,339,11168210,105565,0,1764978671,13825.831961469994,-21.927799559998675,53026.334470320005
2025-12-05,23:51:13.000,339,11168189,105445,0,1764978672,13825.831961469994,-21.878455649995885,53026.32049608
2025-12-05,23:51:14.000,339,11168120,105645,0,1764978673,13825.89932456999,-21.7938660899963,53026.32049608
2025-12-05,23:51:15.000,339,11168258,105925,0,1764978674,13825.91953349999,-21.822062610001012,53026.39036728
2025-12-05,23:51:16.000,339,11168219,105605,0,1764978675,13826.02057814999,-21.80091521999566,53026.35543168001
2025-12-05,23:51:17.000,339,11168224,105725,0,1764978676,13826.054259699995,-21.80091521999566,53026.34145744
2025-12-05,23:51:18.000,339,11168164,105605,0,1764978677,13826.08794125,-21.78681695999694,53026.35543168001
2025-12-05,23:51:19.000,339,11168225,105605,0,1764978678,13826.16877697,439.9311980400016,53026.36940592
2025-12-05,23:51:20.000,339,11168141,105485,0,1764978679,13826.16877697,-21.716325659996073,53026.34844456
2025-12-05,23:51:21.000,339,11168245,105565,0,1764978680,13826.22266744999,-21.681080009999278,53026.35543168001
2025-12-05,23:51:22.000,339,11168143,105685,0,1764978681,13826.33044841,-21.65288349000184,53026.40434152001
2025-12-05,23:51:23.000,339,11168198,105925,0,1764978682,13826.364129959991,-21.61763783999777,53026.40434152001
2025-12-05,23:51:24.000,339,11168146,105605,0,1764978683,13826.431493060001,-21.589441320000333,53026.432290000004
2025-12-05,23:51:25.000,339,11168182,105645,0,1764978684,13826.478647229997,-21.56124479999562,53026.41831576
2025-12-05,23:51:26.000,339,11168247,105525,0,1764978685,13826.505592469992,-21.582392190000974,53026.43927712
2025-12-05,23:51:27.000,339,11168138,105925,0,1764978686,13826.552746640002,-21.582392190000974,53026.432290000004
2025-12-05,23:51:28.000,339,11168245,105525,0,1764978687,13826.667263909992,-21.547146539996902,53026.41132864
2025-12-05,23:51:29.000,339,11168138,105645,0,1764978688,13826.714418080002,-21.525999149998825,53026.41831576
2025-12-05,23:51:30.000,339,11168159,105485,0,1764978689,13826.788517489993,-21.55419566999626,53026.41132864
2025-12-05,23:51:31.000,339,11168209,105005,0,1764978690,13826.889562139993,-21.525999149998825,53026.481199840004
2025-12-05,23:51:32.000,339,11168214,105525,0,1764978691,13826.970397859994,-21.49075350000203,53026.5370968
2025-12-05,23:51:33.000,339,11168190,105725,0,1764978692,13827.010815719994,-21.483704369995394,53026.58600664
2025-12-05,23:51:34.000,339,11168164,105605,0,1764978693,13827.09838774999,-21.469606109996676,53026.54408392001
2025-12-05,23:51:35.000,339,11168209,105725,0,1764978694,13827.15901453999,-21.42731133000052,53026.56504528
2025-12-05,23:51:36.000,339,11168148,105645,0,1764978695,13827.172487159994,-21.356820029999653,53026.599980880004
2025-12-05,23:51:37.000,339,11168130,105525,0,1764978696,13827.23985025999,-21.356820029999653,53026.59299376001
2025-12-05,23:51:38.000,339,11168150,105685,0,1764978697,13827.273531809995,-21.25813221000135,53026.599980880004
2025-12-05,23:51:39.000,339,11168237,105685,0,1764978698,13827.334158599995,-21.244033949995355,53026.64190360001
2025-12-05,23:51:40.000,339,11168266,105245,0,1764978699,13827.34089490999,-21.21583742999792,53026.59299376001
2025-12-05,23:51:41.000,339,11168208,105645,0,1764978700,13827.42173062999,-21.19469003999984,53026.648890720004
2025-12-05,23:51:42.000,339,11168228,105405,0,1764978701,13827.435203249996,-21.180591780001123,53026.63491648
2025-12-05,23:51:43.000,339,11168165,105685,0,1764978702,13827.48235741999,-21.15944438999577,53026.69780056
2025-12-05,23:51:44.000,339,11168210,105685,0,1764978703,13827.502566349991,-21.124198739998974,53026.76068464001
2025-12-05,23:51:45.000,339,11168156,105645,0,1764978704,13827.516038969996,-21.096002220001537,53026.73972328001
2025-12-05,23:51:46.000,339,11168245,105525,0,1764978705,13827.542984209991,-21.096002220001537,53026.70478768
2025-12-05,23:51:47.000,339,11168157,105525,0,1764978706,13827.54972052,-21.03960917999939,53026.73273616
2025-12-05,23:51:48.000,339,11168202,105605,0,1764978707,13827.617083619996,-21.067805699996825,53026.75369752
2025-12-05,23:51:49.000,339,11168259,105765,0,1764978708,13827.637292549996,-20.98321613999724,53026.767671760004
2025-12-05,23:51:50.000,339,11168153,105405,0,1764978709,13827.684446719992,-20.997314399995958,53026.73273616
2025-12-05,23:51:51.000,339,11168234,105565,0,1764978710,13827.644028859992,-20.997314399995958,53026.767671760004
2025-12-05,23:51:52.000,339,11168106,105645,0,1764978711,13827.697919339997,-20.97616700999788,53026.77465888
2025-12-05,23:51:53.000,339,11168216,105725,0,1764978712,13827.691183030001,-20.96911787999852,53026.71177480001
2025-12-05,23:51:54.000,339,11168182,105605,0,1764978713,13827.677710409997,-20.9902652699966,53026.77465888
2025-12-05,23:51:55.000,339,11168252,105605,0,1764978714,13827.691183030001,-20.962068749999162,53026.82356872
2025-12-05,23:51:56.000,339,11168181,105165,0,1764978715,13827.644028859992,-20.91977396999573,53026.788633120006
2025-12-05,23:51:57.000,339,11168250,105645,0,1764978716,13827.745073509992,-20.92682309999509,53026.80959448001
2025-12-05,23:51:58.000,339,11168173,105645,0,1764978717,13827.691183030001,-20.898626579997654,53026.79562024
2025-12-05,23:51:59.000,339,11168202,105645,0,1764978718,13827.691183030001,-20.877479189999576,53026.767671760004
2025-12-05,23:52:00.000,339,11168228,105565,0,1764978719,13827.677710409997,-20.891577449998294,53026.8515172
2025-12-05,23:52:01.000,339,11168145,105485,0,1764978720,13827.630556240001,-20.905675709997013,53026.86549144
2025-12-05,23:52:02.000,339,11168228,105565,0,1764978721,13827.630556240001,-20.8563318000015,53026.9213884
2025-12-05,23:52:03.000,339,11168171,105405,0,1764978722,13827.596874689996,-20.884528319998935,53026.96331112
2025-12-05,23:52:04.000,339,11168242,105605,0,1764978723,13827.610347310001,-20.821086149997427,53026.92837552001
2025-12-05,23:52:05.000,339,11168138,105685,0,1764978724,13827.563193139991,-20.80698788999871,53026.96331112
2025-12-05,23:52:06.000,339,11168245,105685,0,1764978725,13827.542984209991,-20.8563318000015,53026.97728536001
2025-12-05,23:52:07.000,339,11168151,105405,0,1764978726,13827.52951159,-20.84928267000214,53027.01920808
2025-12-05,23:52:08.000,339,11168143,105565,0,1764978727,13827.495830039996,-20.778791370001272,53026.97029824
2025-12-05,23:52:09.000,339,11168231,105525,0,1764978728,13827.50930266,-20.78584050000063,53027.06811792
2025-12-05,23:52:10.000,339,11168189,105565,0,1764978729,13827.48235741999,-20.84928267000214,53027.054143680005
2025-12-05,23:52:11.000,339,11168199,105725,0,1764978730,13827.475621109996,-20.814037019998068,53027.06811792
2025-12-05,23:52:12.000,339,11168146,105485,0,1764978731,13827.516038969996,-20.78584050000063,53027.09606640001
2025-12-05,23:52:13.000,339,11168177,105765,0,1764978732,13827.536247899996,-20.764693109995278,53027.09606640001
2025-12-05,23:52:14.000,339,11168111,105725,0,1764978733,13827.52951159,-20.7435457199972,53027.17991184
2025-12-05,23:52:15.000,339,11168220,105725,0,1764978734,13827.563193139991,-20.715349199999764,53027.17991184
2025-12-05,23:52:16.000,339,11168237,106005,0,1764978735,13827.637292549996,-20.673054419996333,53027.16593760001
2025-12-05,23:52:17.000,339,11168236,105645,0,1764978736,13827.765282439992,-20.595513989996107,53027.15895048
2025-12-05,23:52:18.000,339,11168127,105325,0,1764978737,13827.772018750002,-20.553219209999952,53027.15895048
2025-12-05,23:52:19.000,339,11168163,105485,0,1764978738,13827.839381849997,-20.482727909999085,53027.20786032
2025-12-05,23:52:20.000,339,11168237,105685,0,1764978739,13827.980844359998,-20.426334869996936,53027.221834560005
2025-12-05,23:52:21.000,339,11168126,105565,0,1764978740,13828.021262219998,-20.32764704999863,53027.22882168
2025-12-05,23:52:22.000,339,11168224,105645,0,1764978741,13828.102097939998,-20.257155749997764,53027.29869288
2025-12-05,23:52:23.000,339,11168128,105685,0,1764978742,13828.189669969994,-20.21486097000161,53027.34760272
2025-12-05,23:52:24.000,339,11168203,105405,0,1764978743,13828.33786878999,-20.10912401999667,53027.389525440005
2025-12-05,23:52:25.000,339,11168206,105645,0,1764978744,13828.42544082,-20.031583589996444,53027.40349968
2025-12-05,23:52:26.000,339,11168277,105405,0,1764978745,13828.533221779995,-20.003387069999008,53027.45240952001
2025-12-05,23:52:27.000,339,11168146,105525,0,1764978746,13828.58711226,-19.93289576999814,53027.487345120004
2025-12-05,23:52:28.000,339,11168195,105725,0,1764978747,13828.68815691,-19.904699250000704,53027.48035800001
2025-12-05,23:52:29.000,339,11168137,105565,0,1764978748,13828.742047389991,-19.820109690001118,53027.557216320005
2025-12-05,23:52:30.000,339,11168226,105525,0,1764978749,13828.843092039991,-19.820109690001118,53027.606126160004
2025-12-05,23:52:31.000,339,11168126,105445,0,1764978750,13828.849828350001,-19.777814909997687,53027.655036000004
2025-12-05,23:52:32.000,339,11168255,105445,0,1764978751,13828.923927759992,-19.735520130001532,53027.66901024001
2025-12-05,23:52:33.000,339,11168135,105485,0,1764978752,13828.910455140001,-19.71437273999618,53027.6899716
2025-12-05,23:52:34.000,339,11168178,105445,0,1764978753,13828.991290860002,-19.6932253499981,53027.7598428
2025-12-05,23:52:35.000,339,11168271,105565,0,1764978754,13829.018236099997,-19.650930570001947,53027.773817040004
2025-12-05,23:52:36.000,339,11168148,105645,0,1764978755,13829.038445029997,-19.629783179996593,53027.773817040004
2025-12-05,23:52:37.000,339,11168153,105765,0,1764978756,13829.045181339992,-19.594537529999798,53027.794778400006
2025-12-05,23:52:38.000,339,11168180,105765,0,1764978757,13829.011499790002,-19.58748840000044,53027.83670112001
2025-12-05,23:52:39.000,339,11168204,105725,0,1764978758,13829.031708720002,-19.53814448999765,53027.83670112001
2025-12-05,23:52:40.000,339,11168175,105765,0,1764978759,13829.078862889997,-19.52404622999893,53027.8995852
2025-12-05,23:52:41.000,339,11168198,105845,0,1764978760,13829.051917650002,-19.488800580002135,53027.92753368
2025-12-05,23:52:42.000,339,11168207,105605,0,1764978761,13829.065390269992,-19.47470231999614,53027.95548216001
2025-12-05,23:52:43.000,339,11168182,105245,0,1764978762,13829.112544440002,-19.453554929998063,53027.92054656
2025-12-05,23:52:44.000,339,11168264,105685,0,1764978763,13829.099071819997,-19.418309280001267,53027.95548216001
2025-12-05,23:52:45.000,339,11168155,105445,0,1764978764,13829.058653959997,-19.368965369998477,53027.98343064001
2025-12-05,23:52:46.000,339,11168277,105725,0,1764978765,13829.072126580002,-19.35486710999976,53027.9694564
2025-12-05,23:52:47.000,339,11168162,105725,0,1764978766,13829.085599199992,-19.33371972000168,53027.99740488
2025-12-05,23:52:48.000,339,11168221,105805,0,1764978767,13829.045181339992,-19.326670590002323,53027.990417760004
2025-12-05,23:52:49.000,339,11168203,105485,0,1764978768,13829.011499790002,-19.29142493999825,53027.99740488
2025-12-05,23:52:50.000,339,11168210,105085,0,1764978769,13828.977818239997,-19.29847406999761,53028.04631472
2025-12-05,23:52:52.000,339,11168216,105605,0,1764978771,13828.930664070002,-19.277326679999533,53028.0742632
2025-12-05,23:52:53.000,339,11168137,105685,0,1764978772,13828.937400379997,-19.326670590002323,53028.05330184001
2025-12-05,23:52:54.000,339,11168289,105605,0,1764978773,13828.883509899992,-19.33371972000168,53028.0742632
2025-12-05,23:52:55.000,339,11168199,105725,0,1764978774,13828.822883109991,-19.326670590002323,53028.02535336
2025-12-05,23:52:56.000,339,11168182,105685,0,1764978775,13828.822883109991,-19.376014499997837,53028.0393276
2025-12-05,23:52:57.000,339,11168126,105365,0,1764978776,13828.775728939996,-19.36191623999912,53028.060288960005
2025-12-05,23:52:58.000,339,11168138,105605,0,1764978777,13828.70836584,-19.383063629997196,53028.00439200001
2025-12-05,23:52:59.000,339,11168256,105445,0,1764978778,13828.64100273999,-19.368965369998477,53028.011379120006
2025-12-05,23:53:00.000,339,11168157,105485,0,1764978779,13828.60732119,-19.368965369998477,53027.9694564
2025-12-05,23:53:01.000,339,11168222,105565,0,1764978780,13828.53995808999,-19.390112759996555,53027.99740488
2025-12-05,23:53:02.000,339,11168091,105525,0,1764978781,13828.50627654,-19.390112759996555,53027.95548216001
2025-12-05,23:53:03.000,339,11168234,105765,0,1764978782,13828.452386059995,-19.383063629997196,53027.94849504
2025-12-05,23:53:04.000,339,11168187,105725,0,1764978783,13828.411968199995,-19.36191623999912,53028.02535336
2025-12-05,23:53:05.000,339,11168193,105725,0,1764978784,13828.35807771999,-19.383063629997196,53028.03234048001
2025-12-05,23:53:06.000,339,11168134,105565,0,1764978785,13828.31765985999,-19.390112759996555,53027.94849504
2025-12-05,23:53:07.000,339,11168148,105725,0,1764978786,13828.25703306999,442.29265658999793,53027.941507920004
2025-12-05,23:53:08.000,339,11168238,105605,0,1764978787,13828.203142589999,-19.390112759996555,53027.92054656
2025-12-05,23:53:09.000,339,11168237,105485,0,1764978788,13828.203142589999,-19.383063629997196,53027.92054656
2025-12-05,23:53:10.000,339,11168180,105485,0,1764978789,13828.169461039994,-19.376014499997837,53027.93452080001
2025-12-05,23:53:11.000,339,11168161,105565,0,1764978790,13828.122306869998,-19.368965369998477,53027.9694564
2025-12-05,23:53:12.000,339,11168148,106045,0,1764978791,13828.081889009998,-19.383063629997196,53027.941507920004
2025-12-05,23:53:13.000,339,11168173,105565,0,1764978792,13828.075152699988,-19.35486710999976,53027.92753368
2025-12-05,23:53:14.000,339,11168250,105565,0,1764978793,13828.075152699988,-19.326670590002323,53027.8995852
2025-12-05,23:53:15.000,339,11168154,105565,0,1764978794,13828.021262219998,-19.326670590002323,53027.86464960001
2025-12-05,23:53:16.000,339,11168209,105525,0,1764978795,13828.014525909988,-19.30552319999697,53027.87862384
2025-12-05,23:53:17.000,339,11168198,105405,0,1764978796,13828.021262219998,-19.29142493999825,53027.87163672
2025-12-05,23:53:18.000,339,11168269,105405,0,1764978797,13827.967371739993,-19.270277550000174,53027.87862384
2025-12-05,23:53:19.000,339,11168202,105965,0,1764978798,13827.994316979988,-19.220933639997384,53027.843688240006
2025-12-05,23:53:20.000,339,11168233,105725,0,1764978799,13827.906744949993,-19.220933639997384,53027.822726880004
2025-12-05,23:53:21.000,339,11168157,105645,0,1764978800,13827.906744949993,-19.185687990000588,53027.81573976001
2025-12-05,23:53:22.000,339,11168184,105605,0,1764978801,13827.906744949993,-19.199786249999306,53027.80875264
2025-12-05,23:53:23.000,339,11168242,105765,0,1764978802,13827.879799709997,-19.17863886000123,53027.843688240006
2025-12-05,23:53:24.000,339,11168192,105565,0,1764978803,13827.825909229992,-19.143393209997157,53027.822726880004
2025-12-05,23:53:25.000,339,11168195,105605,0,1764978804,13827.805700299992,-19.10814756000036,53027.724907200005
2025-12-05,23:53:26.000,339,11168212,105725,0,1764978805,13827.832645540002,-19.10814756000036,53027.7598428
2025-12-05,23:53:27.000,339,11168234,105445,0,1764978806,13827.765282439992,-19.06585277999693,53027.773817040004
2025-12-05,23:53:28.000,339,11168120,105405,0,1764978807,13827.718128269997,-19.023558000000776,53027.724907200005
2025-12-05,23:53:29.000,339,11168239,105445,0,1764978808,13827.711391960001,-18.995361479996063,53027.724907200005
2025-12-05,23:53:30.000,339,11168161,105565,0,1764978809,13827.630556240001,-18.960115829999268,53027.74586856001
2025-12-05,23:53:31.000,339,11168248,105645,0,1764978810,13827.617083619996,-18.910771919996478,53027.71792008001
2025-12-05,23:53:32.000,339,11168233,105205,0,1764978811,13827.536247899996,-18.8896245299984,53027.66202312
2025-12-05,23:53:33.000,339,11168220,105605,0,1764978812,13827.516038969996,-18.861428010000964,53027.6899716
2025-12-05,23:53:34.000,339,11168154,105605,0,1764978813,13827.495830039996,-18.812084099998174,53027.69695872001
2025-12-05,23:53:35.000,339,11168223,105605,0,1764978814,13827.516038969996,-18.805034969998815,53027.63407464
2025-12-05,23:53:36.000,339,11168184,105805,0,1764978815,13827.475621109996,442.89183264000167,53027.64106176
2025-12-05,23:53:37.000,339,11168232,105525,0,1764978816,13827.455412179996,-18.727494539998588,53027.59215192
2025-12-05,23:53:38.000,339,11168163,105405,0,1764978817,13827.414994319995,-18.71339627999987,53027.56420344
2025-12-05,23:53:39.000,339,11168219,105525,0,1764978818,13827.42173062999,-18.64995410999836,53027.63407464
2025-12-05,23:53:40.000,339,11168182,105445,0,1764978819,13827.34763122,-18.565364549998776,53027.55022920001
2025-12-05,23:53:41.000,339,11168255,105565,0,1764978820,13827.32068597999,-18.53011890000198,53027.606126160004
2025-12-05,23:53:42.000,339,11168187,105525,0,1764978821,13827.28700443,-18.4314310799964,53027.508306480006
2025-12-05,23:53:43.000,339,11168218,105565,0,1764978822,13827.23985025999,-18.382087170000887,53027.45240952001
2025-12-05,23:53:44.000,339,11168160,105485,0,1764978823,13827.21964132999,-18.339792389997456,53027.46638376
2025-12-05,23:53:45.000,339,11168183,105685,0,1764978824,13827.132069299994,-18.26225195999723,53027.459396640006
2025-12-05,23:53:46.000,339,11168233,105685,0,1764978825,13827.14554192,-18.219957180001074,53027.38253832001
2025-12-05,23:53:47.000,339,11168187,105605,0,1764978826,13827.064706199999,-18.13536762000149,53027.38253832001
2025-12-05,23:53:48.000,339,11168232,105445,0,1764978827,13826.977134169989,-18.043728929995268,53027.35458984
2025-12-05,23:53:49.000,339,11168154,105285,0,1764978828,13826.970397859994,-18.008483279998472,53027.35458984
2025-12-05,23:53:50.000,339,11168239,105485,0,1764978829,13826.943452619998,-17.987335890000395,53027.36856408
2025-12-05,23:53:51.000,339,11168169,105725,0,1764978830,13826.876089519988,-17.959139369995683,53027.340615600006
2025-12-05,23:53:52.000,339,11168156,105685,0,1764978831,13826.882825829998,-17.90979546000017,53027.31266712001
2025-12-05,23:53:53.000,339,11168198,105485,0,1764978832,13826.828935349993,-17.84635328999866,53027.31266712001
2025-12-05,23:53:54.000,339,11168241,105565,0,1764978833,13826.849144279993,-17.84635328999866,53027.2358088
2025-12-05,23:53:55.000,339,11168187,105525,0,1764978834,13826.801990109998,-17.78996024999651,53027.270744400004
2025-12-05,23:53:56.000,339,11168197,105725,0,1764978835,13826.795253799988,-17.754714599999716,53027.18689896
2025-12-05,23:53:57.000,339,11168170,105605,0,1764978836,13826.775044870003,-17.72651808000228,53027.22882168
2025-12-05,23:53:58.000,339,11168272,105405,0,1764978837,13826.761572249998,-17.719468949995644,53027.124014880006
2025-12-05,23:53:59.000,339,11168170,105485,0,1764978838,13826.754835940003,-17.66307591000077,53027.124014880006
2025-12-05,23:54:00.000,339,11168170,105405,0,1764978839,13826.721154389998,-17.6278302599967,53027.131002
2025-12-05,23:54:01.000,339,11168186,105605,0,1764978840,13826.707681769993,-17.585535480000544,53027.08907928
2025-12-05,23:54:02.000,339,11168229,105685,0,1764978841,13826.653791290002,-17.550289829996473,53027.08907928
2025-12-05,23:54:03.000,339,11168183,105605,0,1764978842,13826.586428189992,-17.536191569997754,53027.131002
2025-12-05,23:54:04.000,339,11168226,105485,0,1764978843,13826.566219259992,-17.4938967900016,53027.04016944
2025-12-05,23:54:05.000,339,11168178,105525,0,1764978844,13826.512328780002,-17.479798529995605,53027.08209216
2025-12-05,23:54:06.000,339,11168217,105445,0,1764978845,13826.478647229997,-17.43045462000009,53027.09606640001
2025-12-05,23:54:07.000,339,11168162,105165,0,1764978846,13826.404547819991,-17.39520896999602,53027.03318232
2025-12-05,23:54:08.000,339,11168187,105645,0,1764978847,13826.370866270001,-17.345865060000506,53027.0611308
2025-12-05,23:54:09.000,339,11168252,105645,0,1764978848,13826.26982162,-17.338815930001147,53026.97728536001
2025-12-05,23:54:10.000,339,11168176,105605,0,1764978849,13826.175513279995,-17.324717669995152,53026.9912596
2025-12-05,23:54:11.000,339,11168234,105605,0,1764978850,13826.094677559995,-17.27537375999964,53027.06811792
2025-12-05,23:54:12.000,339,11168207,105645,0,1764978851,13826.034050769995,-17.25422637000156,53027.005233840006
2025-12-05,23:54:13.000,339,11168202,105725,0,1764978852,13825.95995135999,-17.21193158999813,53026.97728536001
2025-12-05,23:54:14.000,339,11168150,105445,0,1764978853,13825.92626981,-17.20488245999877,53027.054143680005
2025-12-05,23:54:15.000,339,11168241,105325,0,1764978854,13825.87911563999,-17.169636810001975,53027.005233840006
2025-12-05,23:54:16.000,339,11168176,105685,0,1764978855,13825.751125749994,-17.148489419996622,53027.03318232
2025-12-05,23:54:17.000,339,11168163,105405,0,1764978856,13825.656817409988,-17.169636810001975,53027.03318232
2025-12-05,23:54:18.000,339,11168143,105445,0,1764978857,13825.562509069998,-17.120292899999185,53027.005233840006
2025-12-05,23:54:19.000,339,11168269,105645,0,1764978858,13825.528827519993,-17.169636810001975,53026.96331112
2025-12-05,23:54:20.000,339,11168171,105565,0,1764978859,13825.421046559997,-17.15553854999598,53026.96331112
2025-12-05,23:54:21.000,339,11168236,105485,0,1764978860,13825.353683460002,-17.176685940001335,53026.9213884
2025-12-05,23:54:22.000,339,11168222,105805,0,1764978861,13825.266111429992,-17.176685940001335,53026.956324000006
2025-12-05,23:54:23.000,339,11168258,105605,0,1764978862,13825.165066779991,-17.148489419996622,53026.935362640004
2025-12-05,23:54:24.000,339,11168144,105565,0,1764978863,13825.097703679996,-17.148489419996622,53026.956324000006
2025-12-05,23:54:25.000,339,11168246,105485,0,1764978864,13825.02360426999,-17.106194640000467,53026.87247856
2025-12-05,23:54:26.000,339,11168239,105525,0,1764978865,13824.909087,-17.113243769999826,53026.90042704
2025-12-05,23:54:27.000,339,11168112,105445,0,1764978866,13824.86866914,-17.056850729997677,53026.87946568001
2025-12-05,23:54:28.000,339,11168264,105605,0,1764978867,13824.78783342,-17.049801599998318,53026.83055584001
2025-12-05,23:54:29.000,339,11168229,105725,0,1764978868,13824.7069977,-17.063899859997036,53026.79562024
2025-12-05,23:54:30.000,339,11168181,105445,0,1764978869,13824.68678877,-17.070948989996396,53026.75369752
2025-12-05,23:54:31.000,339,11168207,105445,0,1764978870,13824.572271499994,-17.056850729997677,53026.71177480001
2025-12-05,23:54:32.000,339,11168192,105605,0,1764978871,13824.504908399998,-17.02160508000088,53026.73273616
2025-12-05,23:54:33.000,339,11168246,105525,0,1764978872,13824.491435779993,-17.02160508000088,53026.73972328001
2025-12-05,23:54:34.000,339,11168161,105565,0,1764978873,13824.410600059993,444.66821340000024,53026.65587784
2025-12-05,23:54:35.000,339,11168175,105605,0,1764978874,13824.349973269993,-17.02160508000088,53026.6768392
2025-12-05,23:54:36.000,339,11168221,105645,0,1764978875,13824.262401239997,-17.070948989996396,53026.61395512001
2025-12-05,23:54:37.000,339,11168255,105445,0,1764978876,13824.161356589997,-17.02865421000024,53026.59299376001
2025-12-05,23:54:38.000,339,11168232,105485,0,1764978877,13824.060311939997,-17.049801599998318,53026.5370968
2025-12-05,23:54:39.000,339,11168227,105205,0,1764978878,13824.053575630001,-17.02865421000024,53026.44626424001
2025-12-05,23:54:40.000,339,11168154,105405,0,1764978879,13823.945794669991,-17.02865421000024,53026.48818696
2025-12-05,23:54:41.000,339,11168182,105565,0,1764978880,13823.84475001999,-17.014555950001522,53026.3973544
2025-12-05,23:54:42.000,339,11168131,105445,0,1764978881,13823.74370536999,-16.98635942999681,53026.35543168001
2025-12-05,23:54:43.000,339,11168174,105405,0,1764978882,13823.72349643999,-17.04275246999896,53026.32049608
2025-12-05,23:54:44.000,339,11168257,105645,0,1764978883,13823.64939703,-17.014555950001522,53026.2925476
2025-12-05,23:54:45.000,339,11168231,105645,0,1764978884,13823.56856131,-17.014555950001522,53026.27857336001
2025-12-05,23:54:46.000,339,11168250,105565,0,1764978885,13823.48098927999,-17.056850729997677,53026.20171504
2025-12-05,23:54:47.000,339,11168157,105765,0,1764978886,13823.406889869999,-17.049801599998318,53026.18774080001
2025-12-05,23:54:48.000,339,11168196,105645,0,1764978887,13823.332790459994,-17.056850729997677,53026.17376656
2025-12-05,23:54:49.000,339,11168159,105565,0,1764978888,13823.305845219998,-17.077998119995755,53026.13184384
2025-12-05,23:54:50.000,339,11168224,105685,0,1764978889,13823.231745809993,-17.063899859997036,53026.12485672
2025-12-05,23:54:51.000,339,11168150,105725,0,1764978890,13823.137437469988,-17.099145510001108,53026.02703704
2025-12-05,23:54:52.000,339,11168235,105765,0,1764978891,13823.063338059997,-17.09209638000175,53025.978127200004
2025-12-05,23:54:53.000,339,11168145,105805,0,1764978892,13822.982502339997,-17.134391159997904,53025.96415296
2025-12-05,23:54:54.000,339,11168256,105485,0,1764978893,13822.908402929992,-17.141440289997263,53025.950178720006
2025-12-05,23:54:55.000,339,11168132,105805,0,1764978894,13822.867985069992,-17.141440289997263,53025.86633328
2025-12-05,23:54:56.000,339,11168188,105605,0,1764978895,13822.807358279992,-17.16258767999534,53025.79646208
2025-12-05,23:54:57.000,339,11168182,105645,0,1764978896,13822.760204109996,444.54837819000386,53025.782487840006
2025-12-05,23:54:58.000,339,11168230,105645,0,1764978897,13822.760204109996,-17.16258767999534,53025.761526480004
2025-12-05,23:54:59.000,339,11168147,105605,0,1764978898,13822.739995179996,-17.183735070000694,53025.712616640005
2025-12-05,23:55:00.000,339,11168277,105165,0,1764978899,13822.719786249996,-17.134391159997904,53025.70562952001
2025-12-05,23:55:01.000,339,11168153,105645,0,1764978900,13822.686104699991,-17.09209638000175,53025.63575832001
2025-12-05,23:55:02.000,339,11168198,105485,0,1764978901,13822.62547790999,-17.09209638000175,53025.6287712
2025-12-05,23:55:03.000,339,11168179,105445,0,1764978902,13822.659159459996,444.6118203599981,53025.558899999996
2025-12-05,23:55:04.000,339,11168208,105925,0,1764978903,13822.638950529996,-17.085047249995114,53025.55191288
2025-12-05,23:55:05.000,339,11168175,105405,0,1764978904,13822.618741599996,-17.056850729997677,53025.50999016
2025-12-05,23:55:06.000,339,11168251,105605,0,1764978905,13822.65242315,-17.02160508000088,53025.447106080006
2025-12-05,23:55:07.000,339,11168167,105685,0,1764978906,13822.598532669996,-17.09209638000175,53025.41915760001
2025-12-05,23:55:08.000,339,11168235,105765,0,1764978907,13822.57158743,-17.049801599998318,53025.39819624001
2025-12-05,23:55:09.000,339,11168123,105565,0,1764978908,13822.558114809995,-17.02865421000024,53025.44011896001
2025-12-05,23:55:10.000,339,11168206,105605,0,1764978909,13822.56485111999,-17.070948989996396,53025.35627352
2025-12-05,23:55:11.000,339,11168133,105645,0,1764978910,13822.558114809995,-17.04275246999896,53025.33531216
2025-12-05,23:55:12.000,339,11168172,105445,0,1764978911,13822.52443325999,-17.056850729997677,53025.258453840004
2025-12-05,23:55:13.000,339,11168213,105405,0,1764978912,13822.53116957,-17.056850729997677,53025.25146672001
2025-12-05,23:55:14.000,339,11168289,105605,0,1764978913,13822.51096064,-17.063899859997036,53025.23749248
2025-12-05,23:55:15.000,339,11168198,105605,0,1764978914,13822.49075171,-17.077998119995755,53025.19556976
2025-12-05,23:55:16.000,339,11168254,105565,0,1764978915,13822.517696949995,-17.049801599998318,53025.160634160005
2025-12-05,23:55:17.000,339,11168284,105685,0,1764978916,13822.47054278,-17.04275246999896,53025.15364704001
2025-12-05,23:55:18.000,339,11168169,105765,0,1764978917,13822.48401539999,-17.02160508000088,53025.13268568001
2025-12-05,23:55:19.000,339,11168235,105365,0,1764978918,13822.47054278,-16.97931029999745,53025.111724320006
2025-12-05,23:55:20.000,339,11168148,105525,0,1764978919,13822.45033385,-16.97226116999809,53025.01390464001
2025-12-05,23:55:21.000,339,11168180,105725,0,1764978920,13822.40317967999,-16.944064650000655,53025.07678872
2025-12-05,23:55:22.000,339,11168230,105605,0,1764978921,13822.36276181999,-16.958162909999373,53025.01390464001
2025-12-05,23:55:23.000,339,11168230,105605,0,1764978922,13822.34255288999,-16.958162909999373,53025.02089176
2025-12-05,23:55:24.000,339,11168247,105405,0,1764978923,13822.32908027,-16.9229172599953,53024.95102056
2025-12-05,23:55:25.000,339,11168196,105525,0,1764978924,13822.3492892,-16.86652422000043,53024.9300592
2025-12-05,23:55:26.000,339,11168240,105765,0,1764978925,13822.32908027,-16.85947509000107,53024.90909784
2025-12-05,23:55:27.000,339,11168239,105645,0,1764978926,13822.335816579995,-16.80308204999892,53024.9300592
2025-12-05,23:55:28.000,339,11168270,105685,0,1764978927,13822.356025509995,-16.788983790000202,53024.874162240005
2025-12-05,23:55:29.000,339,11168185,105645,0,1764978928,13822.36276181999,-16.711443359999976,53024.88114936
2025-12-05,23:55:30.000,339,11168284,105525,0,1764978929,13822.335816579995,-16.683246839995263,53024.85320088
2025-12-05,23:55:31.000,339,11168137,105445,0,1764978930,13822.32234395999,-16.6902959700019,53024.860188
2025-12-05,23:55:32.000,339,11168198,105965,0,1764978931,13822.30887134,-16.648001189998467,53024.7903168
2025-12-05,23:55:33.000,339,11168192,105365,0,1764978932,13822.335816579995,-16.62685380000039,53024.7903168
2025-12-05,23:55:34.000,339,11168231,105565,0,1764978933,13822.356025509995,-16.605706410002313,53024.7903168
2025-12-05,23:55:35.000,339,11168188,105565,0,1764978934,13822.36949813,-16.542264240000804,53024.72743272001
2025-12-05,23:55:36.000,339,11168221,105685,0,1764978935,13822.36276181999,-16.514067719996092,53024.706471360005
2025-12-05,23:55:37.000,339,11168205,105445,0,1764978936,13822.356025509995,-16.478822069999296,53024.76236832
2025-12-05,23:55:38.000,339,11168192,105565,0,1764978937,13822.36949813,-16.492920329998014,53024.67153576
2025-12-05,23:55:39.000,339,11168142,105485,0,1764978938,13822.356025509995,-16.478822069999296,53024.64358728
2025-12-05,23:55:40.000,339,11168272,105445,0,1764978939,13822.34255288999,-16.429478159996506,53024.62961304001
2025-12-05,23:55:41.000,339,11168168,105605,0,1764978940,13822.36276181999,-16.464723810000578,53024.62961304001
2025-12-05,23:55:42.000,339,11168188,105605,0,1764978941,13822.3492892,-16.492920329998014,53024.587690320004
2025-12-05,23:55:43.000,339,11168240,105725,0,1764978942,13822.36949813,-16.514067719996092,53024.56672896
2025-12-05,23:55:44.000,339,11168254,105565,0,1764978943,13822.275189789994,-16.528165980002086,53024.552754719996
2025-12-05,23:55:45.000,339,11168155,105365,0,1764978944,13822.315607649994,-16.556362499999523,53024.55974184001
2025-12-05,23:55:46.000,339,11168272,105445,0,1764978945,13822.28192609999,-16.63390292999975,53024.50384488
2025-12-05,23:55:47.000,339,11168154,105605,0,1764978946,13822.26171716999,-16.676197709995904,53024.56672896
2025-12-05,23:55:48.000,339,11168138,105405,0,1764978947,13822.18088144999,-16.704394230000617,53024.4758964
2025-12-05,23:55:49.000,339,11168222,105605,0,1764978948,13822.133727279994,-16.75373813999613,53024.51781912
2025-12-05,23:55:50.000,339,11168189,105645,0,1764978949,13822.113518349994,-16.767836400002125,53024.46890928
2025-12-05,23:55:51.000,339,11168251,105645,0,1764978950,13822.019210009988,-16.831278569996357,53024.39205096001
2025-12-05,23:55:52.000,339,11168252,105485,0,1764978951,13821.978792149988,-16.85242596000171,53024.46192216001
2025-12-05,23:55:53.000,339,11168216,105525,0,1764978952,13821.999001079988,-16.838327699995716,53024.30820552
2025-12-05,23:55:54.000,339,11168151,105925,0,1764978953,13821.958583219988,-16.81718030999764,53024.31519264001
2025-12-05,23:55:55.000,339,11168246,105645,0,1764978954,13821.931637979993,-16.81013117999828,53024.34314112001
2025-12-05,23:55:56.000,339,11168171,105565,0,1764978955,13821.945110599998,-16.80308204999892,53024.34314112001
2025-12-05,23:55:57.000,339,11168198,105765,0,1764978956,13821.924901669998,-16.81718030999764,53024.28724416
2025-12-05,23:55:58.000,339,11168210,105565,0,1764978957,13821.924901669998,-16.81718030999764,53024.23833432
2025-12-05,23:55:59.000,339,11168232,105485,0,1764978958,13821.931637979993,-16.831278569996357,53024.252308560004
2025-12-05,23:56:00.000,339,11168241,105565,0,1764978959,13821.884483809998,-16.831278569996357,53024.26628280001
2025-12-05,23:56:01.000,339,11168142,105405,0,1764978960,13821.884483809998,-16.85242596000171,53024.217372959996
2025-12-05,23:56:02.000,339,11168247,105765,0,1764978961,13821.884483809998,-16.901769869997224,53024.14750176001
2025-12-05,23:56:03.000,339,11168238,105645,0,1764978962,13821.918165360003,-16.85947509000107,53024.14750176001
2025-12-05,23:56:04.000,339,11168205,105605,0,1764978963,13821.897956430003,-16.880622479999147,53024.105579040006
2025-12-05,23:56:05.000,339,11168161,105605,0,1764978964,13821.891220119993,-16.838327699995716,53024.0916048
2025-12-05,23:56:06.000,339,11168198,105725,0,1764978965,13821.891220119993,-16.81718030999764,53024.00077224
2025-12-05,23:56:07.000,339,11168195,105565,0,1764978966,13821.904692739998,-16.79603291999956,53024.05666920001
2025-12-05,23:56:08.000,339,11168207,105525,0,1764978967,13821.884483809998,-16.76078726999549,53024.06365632
2025-12-05,23:56:09.000,339,11168156,105645,0,1764978968,13821.884483809998,-16.725541619998694,53023.986798000005
2025-12-05,23:56:10.000,339,11168203,105285,0,1764978969,13821.931637979993,-16.648001189998467,53023.97282376
2025-12-05,23:56:11.000,339,11168226,105645,0,1764978970,13821.978792149988,-16.63390292999975,53023.94487528
2025-12-05,23:56:12.000,339,11168164,105605,0,1764978971,13822.019210009988,-16.605706410002313,53023.916926800004
2025-12-05,23:56:13.000,339,11168221,105565,0,1764978972,13822.039418939989,-16.5775098899976,53023.90993968001
2025-12-05,23:56:14.000,339,11168210,105485,0,1764978973,13822.100045729989,-16.57046075999824,53023.8470556
2025-12-05,23:56:15.000,339,11168232,105645,0,1764978974,13822.086573109998,-16.528165980002086,53023.819107120005
2025-12-05,23:56:16.000,339,11168177,105685,0,1764978975,13822.140463589989,-16.507018589996733,53023.84006848001
2025-12-05,23:56:17.000,339,11168228,105685,0,1764978976,13822.120254659989,-16.492920329998014,53023.749235920004
2025-12-05,23:56:18.000,339,11168203,105565,0,1764978977,13822.167408829999,-16.499969459997374,53023.75622304
2025-12-05,23:56:19.000,339,11168164,105565,0,1764978978,13822.147199899999,-16.485871199998655,53023.7771844
2025-12-05,23:56:20.000,339,11168186,105565,0,1764978979,13822.126990969999,-16.485871199998655,53023.770197280006
2025-12-05,23:56:21.000,339,11168249,105525,0,1764978980,13822.160672519989,-16.499969459997374,53023.76321016001
2025-12-05,23:56:22.000,339,11168152,105725,0,1764978981,13822.174145139994,-16.542264240000804,53023.76321016001
2025-12-05,23:56:23.000,339,11168186,105645,0,1764978982,13822.18088144999,-16.507018589996733,53023.72827456
2025-12-05,23:56:24.000,339,11168168,105605,0,1764978983,13822.120254659989,-16.499969459997374,53023.64442912001
2025-12-05,23:56:25.000,339,11168232,105485,0,1764978984,13822.120254659989,-16.52111684999545,53023.66539048
2025-12-05,23:56:26.000,339,11168205,105485,0,1764978985,13822.100045729989,445.17575075999775,53023.637442
2025-12-05,23:56:27.000,339,11168232,105445,0,1764978986,13822.126990969999,-16.492920329998014,53023.637442
2025-12-05,23:56:28.000,339,11168159,105765,0,1764978987,13822.100045729989,-16.492920329998014,53023.59551928001
2025-12-05,23:56:29.000,339,11168233,105685,0,1764978988,13822.073100489994,-16.45062555000186,53023.61648064
2025-12-05,23:56:30.000,339,11168224,105565,0,1764978989,13822.039418939989,-16.464723810000578,53023.59551928001
2025-12-05,23:56:31.000,339,11168098,105565,0,1764978990,13821.958583219988,-16.422429029997147,53023.51866096
2025-12-05,23:56:32.000,339,11168217,105605,0,1764978991,13821.911429049993,-16.415379899997788,53023.53962232
2025-12-05,23:56:33.000,339,11168174,105405,0,1764978992,13821.904692739998,-16.436527289995865,53023.45577688001
2025-12-05,23:56:34.000,339,11168228,105525,0,1764978993,13821.830593329993,-16.429478159996506,53023.462764
2025-12-05,23:56:35.000,339,11168144,105765,0,1764978994,13821.756493920002,-16.429478159996506,53023.42782840001
2025-12-05,23:56:36.000,339,11168265,105845,0,1764978995,13821.763230229997,-16.373085120001633,53023.40686704001
2025-12-05,23:56:37.000,339,11168201,105685,0,1764978996,13821.668921889992,-16.34488859999692,53023.35097008
2025-12-05,23:56:38.000,339,11168150,105405,0,1764978997,13821.641976649997,-16.35898685999564,53023.33699584001
2025-12-05,23:56:39.000,339,11168195,105685,0,1764978998,13821.581349859996,-16.302593820000766,53023.3230216
2025-12-05,23:56:40.000,339,11168224,105605,0,1764978999,13821.520723069996,-16.316692079999484,53023.267124640006
2025-12-05,23:56:41.000,339,11168156,105485,0,1764979000,13821.466832589991,445.43656857000315,53023.28109888
2025-12-05,23:56:42.000,339,11168119,105485,0,1764979001,13821.4735689,-16.246200779998617,53023.2531504
2025-12-05,23:56:43.000,339,11168152,105445,0,1764979002,13821.43315104,-16.239151649999258,53023.246163280004
2025-12-05,23:56:44.000,339,11168153,105525,0,1764979003,13821.359051629996,-16.253249909997976,53023.21821480001
2025-12-05,23:56:45.000,339,11168221,105485,0,1764979004,13821.2714796,-16.21800426000118,53023.12738224
2025-12-05,23:56:46.000,339,11168228,105685,0,1764979005,13821.26474328999,-16.16161121999903,53023.14135648001
2025-12-05,23:56:47.000,339,11168254,105365,0,1764979006,13821.23106174,-16.126365570002235,53023.15533072
2025-12-05,23:56:48.000,339,11168247,105645,0,1764979007,13821.15022602,-16.126365570002235,53023.16231784
2025-12-05,23:56:49.000,339,11168176,105405,0,1764979008,13821.06265398999,-16.11226730999624,53023.09244664001
2025-12-05,23:56:50.000,339,11168161,105605,0,1764979009,13821.02223612999,-16.133414700001595,53023.043536799996
2025-12-05,23:56:51.000,339,11168132,105805,0,1764979010,13820.934664099994,-16.077021659999446,53023.03654968
2025-12-05,23:56:52.000,339,11168143,105645,0,1764979011,13820.860564689989,-16.084070789998805,53023.05751104
2025-12-05,23:56:53.000,339,11168269,105645,0,1764979012,13820.813410519993,-16.084070789998805,53023.00161408001
2025-12-05,23:56:54.000,339,11168198,105765,0,1764979013,13820.772992659993,445.6409933399991,53022.98763984
2025-12-05,23:56:55.000,339,11168134,105685,0,1764979014,13820.725838489998,-16.069972530000086,53022.95270424001
2025-12-05,23:56:56.000,339,11168128,105565,0,1764979015,13820.678684320003,-16.105218179996882,53022.980652720005
2025-12-05,23:56:57.000,339,11168138,105605,0,1764979016,13820.631530149993,-16.1193164399956,53022.93873
2025-12-05,23:56:58.000,339,11168190,105645,0,1764979017,13820.557430740002,-16.098169049997523,53022.8688588
2025-12-05,23:56:59.000,339,11168166,105565,0,1764979018,13820.543958119997,-16.091119919998164,53022.89680728
2025-12-05,23:57:00.000,339,11168217,105765,0,1764979019,13820.510276569992,-16.084070789998805,53022.861871680005
2025-12-05,23:57:01.000,339,11168223,105605,0,1764979020,13820.449649779992,-16.098169049997523,53022.812961840005
2025-12-05,23:57:02.000,339,11168166,105565,0,1764979021,13820.429440849992,-16.11226730999624,53022.84091032
2025-12-05,23:57:03.000,339,11168184,105565,0,1764979022,13820.442913469997,-16.04882514000201,53022.7989876
2025-12-05,23:57:04.000,339,11168116,105485,0,1764979023,13820.409231919992,-16.034726879996015,53022.77802624
2025-12-05,23:57:05.000,339,11168233,105445,0,1764979024,13820.362077749996,-15.999481229999219,53022.80597472001
2025-12-05,23:57:06.000,339,11168229,105405,0,1764979025,13820.382286679996,-15.94308818999707,53022.75706488001
2025-12-05,23:57:07.000,339,11168255,105805,0,1764979026,13820.389022989992,-15.893744280001556,53022.77103912
2025-12-05,23:57:08.000,339,11168217,105485,0,1764979027,13820.355341440001,-15.872596889996203,53022.78501336001
2025-12-05,23:57:09.000,339,11168201,105565,0,1764979028,13820.355341440001,-15.900793410000915,53022.71514216001
2025-12-05,23:57:10.000,339,11168099,105605,0,1764979029,13820.362077749996,-15.893744280001556,53022.73610352001
2025-12-05,23:57:11.000,339,11168243,105685,0,1764979030,13820.375550370001,-15.914891669999633,53022.70815504001
2025-12-05,23:57:12.000,339,11168216,105565,0,1764979031,13820.355341440001,-15.964235579995147,53022.72212928
2025-12-05,23:57:13.000,339,11168177,105365,0,1764979032,13820.362077749996,-16.041776009995374,53022.66623232001
2025-12-05,23:57:14.000,339,11168226,105445,0,1764979033,13820.23408786,-16.084070789998805,53022.75706488001
2025-12-05,23:57:15.000,339,11168199,105565,0,1764979034,13820.240824169996,-16.154562089999672,53022.70815504001
2025-12-05,23:57:16.000,339,11168166,105245,0,1764979035,13820.099361659995,-16.22505339000054,53022.68020656
2025-12-05,23:57:17.000,339,11168200,105485,0,1764979036,13820.079152729995,445.3942737899997,53022.743090640004
2025-12-05,23:57:18.000,339,11168232,105405,0,1764979037,13819.95116284,-16.330790339998202,53022.72212928
2025-12-05,23:57:19.000,339,11168260,105565,0,1764979038,13819.89053605,-16.40833076999843,53022.694180800005
2025-12-05,23:57:20.000,339,11168207,105485,0,1764979039,13819.735600919994,-16.485871199998655,53022.66623232001
2025-12-05,23:57:21.000,339,11168135,105485,0,1764979040,13819.661501509989,-16.485871199998655,53022.71514216001
2025-12-05,23:57:22.000,339,11168219,105445,0,1764979041,13819.587402099998,-16.5775098899976,53022.68719368001
2025-12-05,23:57:23.000,339,11168140,105605,0,1764979042,13819.493093759993,445.04181729000265,53022.6243096
2025-12-05,23:57:24.000,339,11168192,105325,0,1764979043,13819.398785420002,-16.732590749998053,53022.65225808
2025-12-05,23:57:25.000,339,11168125,105405,0,1764979044,13819.291004459992,-16.788983790000202,53022.63828384001
2025-12-05,23:57:26.000,339,11168255,105725,0,1764979045,13819.216905050002,-16.80308204999892,53022.58238688
2025-12-05,23:57:27.000,339,11168236,105405,0,1764979046,13819.163014569996,-16.824229439996998,53022.58238688
2025-12-05,23:57:28.000,339,11168121,105605,0,1764979047,13819.149541949992,-16.838327699995716,53022.53347704
2025-12-05,23:57:29.000,339,11168234,105525,0,1764979048,13819.068706229991,-16.838327699995716,53022.51251568
2025-12-05,23:57:30.000,339,11168150,105525,0,1764979049,13819.041760989996,-16.85242596000171,53022.49854144001
2025-12-05,23:57:31.000,339,11168139,105445,0,1764979050,13818.96766157999,-16.824229439996998,53022.47059296001
2025-12-05,23:57:32.000,339,11168136,105405,0,1764979051,13818.98787050999,-16.79603291999956,53022.44963160001
2025-12-05,23:57:33.000,339,11168227,105405,0,1764979052,13819.01481575,-16.81718030999764,53022.43565736
2025-12-05,23:57:34.000,339,11168112,105605,0,1764979053,13818.96766157999,-16.81718030999764,53022.407708880004
2025-12-05,23:57:35.000,339,11168135,105565,0,1764979054,13818.93398003,-16.80308204999892,53022.428670240006
2025-12-05,23:57:36.000,339,11168189,105205,0,1764979055,13818.89356217,-16.824229439996998,53022.42168312001
2025-12-05,23:57:37.000,339,11168113,105685,0,1764979056,13818.880089549995,-16.79603291999956,53022.36578616
2025-12-05,23:57:38.000,339,11168187,105725,0,1764979057,13818.82619906999,-16.79603291999956,53022.31687632
2025-12-05,23:57:39.000,339,11168137,105805,0,1764979058,13818.799253829995,-16.81013117999828,53022.3448248
2025-12-05,23:57:40.000,339,11168127,105765,0,1764979059,13818.779044899995,-16.81718030999764,53022.30290208001
2025-12-05,23:57:41.000,339,11168205,105445,0,1764979060,13818.78578120999,-16.824229439996998,53022.28194072001
2025-12-05,23:57:42.000,339,11168126,105525,0,1764979061,13818.73189073,-16.81718030999764,53022.28194072001
2025-12-05,23:57:43.000,339,11168116,105165,0,1764979062,13818.72515441999,-16.894720739997865,53022.30290208001
2025-12-05,23:57:44.000,339,11168114,105685,0,1764979063,13818.66452762999,-16.908818999996583,53022.240018000004
2025-12-05,23:57:45.000,339,11168163,105605,0,1764979064,13818.69147287,-16.951113780000014,53022.240018000004
2025-12-05,23:57:46.000,339,11168200,105725,0,1764979065,13818.63084608,-16.97931029999745,53022.22604376
2025-12-05,23:57:47.000,339,11168152,105445,0,1764979066,13818.570219289999,-17.02160508000088,53022.23303088001
2025-12-05,23:57:48.000,339,11168206,105805,0,1764979067,13818.496119879994,-17.085047249995114,53022.23303088001
2025-12-05,23:57:49.000,339,11168188,105685,0,1764979068,13818.448965709998,-17.106194640000467,53022.18412104001
2025-12-05,23:57:50.000,339,11168117,105765,0,1764979069,13818.408547849998,-17.15553854999598,53022.191108160005
2025-12-05,23:57:51.000,339,11168215,105405,0,1764979070,13818.388338919998,-17.21193158999813,53022.17713392
2025-12-05,23:57:52.000,339,11168219,105725,0,1764979071,13818.361393679988,-17.22602984999685,53022.14918544
2025-12-05,23:57:53.000,339,11168097,105845,0,1764979072,13818.314239509993,-17.190784200000053,53022.11424984001
2025-12-05,23:57:54.000,339,11168131,105605,0,1764979073,13818.280557959988,-17.190784200000053,53022.12123696
2025-12-05,23:57:55.000,339,11168204,105525,0,1764979074,13818.273821649993,-17.190784200000053,53022.10726272
2025-12-05,23:57:56.000,339,11168084,105765,0,1764979075,13818.233403789993,-17.183735070000694,53022.093288480006
2025-12-05,23:57:57.000,339,11168180,105405,0,1764979076,13818.179513310002,-17.16258767999534,53022.072327120004
2025-12-05,23:57:58.000,339,11168134,105365,0,1764979077,13818.206458549997,-17.148489419996622,53022.04437864001
2025-12-05,23:57:59.000,339,11168141,105685,0,1764979078,13818.159304380002,-17.148489419996622,53022.06534000001
2025-12-05,23:58:00.000,339,11168186,105485,0,1764979079,13818.125622829997,-17.120292899999185,53021.99546880001
2025-12-05,23:58:01.000,339,11168117,105365,0,1764979080,13818.078468660002,-17.148489419996622,53021.99546880001
2025-12-05,23:58:02.000,339,11168203,105605,0,1764979081,13818.038050800002,-17.113243769999826,53021.93258472
2025-12-05,23:58:03.000,339,11168157,105565,0,1764979082,13817.990896629992,-17.106194640000467,53021.95354608
2025-12-05,23:58:04.000,339,11168115,105445,0,1764979083,13818.017841870002,-17.056850729997677,53021.91162336
2025-12-05,23:58:05.000,339,11168177,105685,0,1764979084,13817.903324599996,-17.099145510001108,53021.96752032001
2025-12-05,23:58:06.000,339,11168143,105645,0,1764979085,13817.822488879996,-17.070948989996396,53021.87668776001
2025-12-05,23:58:07.000,339,11168200,105645,0,1764979086,13817.741653159996,-17.070948989996396,53021.86970064001
2025-12-05,23:58:08.000,339,11168181,105565,0,1764979087,13817.640608509995,-17.056850729997677,53021.82777792001
2025-12-05,23:58:09.000,339,11168170,105485,0,1764979088,13817.55303648,-17.099145510001108,53021.87668776001
2025-12-05,23:58:10.000,339,11168212,105565,0,1764979089,13817.499145999995,-17.106194640000467,53021.88367488
2025-12-05,23:58:11.000,339,11168215,105445,0,1764979090,13817.398101349994,-17.113243769999826,53021.7858552
2025-12-05,23:58:12.000,339,11168096,105805,0,1764979091,13817.32400193999,-17.15553854999598,53021.79284232
2025-12-05,23:58:13.000,339,11168085,105245,0,1764979092,13817.216220979994,-17.197833329999412,53021.79284232
2025-12-05,23:58:14.000,339,11168221,105565,0,1764979093,13817.068022159998,-17.247177240002202,53021.68104840001
2025-12-05,23:58:15.000,339,11168148,105645,0,1764979094,13817.027604299998,-17.331766800001787,53021.67406128
2025-12-05,23:58:16.000,339,11168185,105765,0,1764979095,13816.919823340002,-17.331766800001787,53021.736945360004
2025-12-05,23:58:17.000,339,11168115,105845,0,1764979096,13816.812042379992,-17.43750374999945,53021.74393248
2025-12-05,23:58:18.000,339,11168161,105685,0,1764979097,13816.778360830001,444.1677251700021,53021.65309992
2025-12-05,23:58:19.000,339,11168212,105525,0,1764979098,13816.690788799991,-17.60668286999862,53021.68104840001
2025-12-05,23:58:20.000,339,11168173,105525,0,1764979099,13816.61668939,-17.67717416999949,53021.62515144
2025-12-05,23:58:21.000,339,11168155,105325,0,1764979100,13816.609953079991,-17.733567210001638,53021.63213856001
2025-12-05,23:58:22.000,339,11168141,105485,0,1764979101,13816.569535219991,-17.78996024999651,53021.590215840006
2025-12-05,23:58:23.000,339,11168147,105405,0,1764979102,13816.522381049996,-17.818156770001224,53021.54829312
2025-12-05,23:58:24.000,339,11168196,105405,0,1764979103,13816.569535219991,-17.867500679996738,53021.54829312
2025-12-05,23:58:25.000,339,11168130,105645,0,1764979104,13816.522381049996,-17.90979546000017,53021.49239616001
2025-12-05,23:58:26.000,339,11168147,105765,0,1764979105,13816.57627153,-17.952090239996323,53021.51335752001
2025-12-05,23:58:27.000,339,11168089,105605,0,1764979106,13816.569535219991,-17.952090239996323,53021.46444768001
2025-12-05,23:58:28.000,339,11168191,105485,0,1764979107,13816.603216769996,-17.937991979997605,53021.45746056
2025-12-05,23:58:29.000,339,11168103,105445,0,1764979108,13816.636898320001,-17.89569720000145,53021.38758936
2025-12-05,23:58:30.000,339,11168228,105765,0,1764979109,13816.670579869991,-17.867500679996738,53021.38060224
2025-12-05,23:58:31.000,339,11168148,105685,0,1764979110,13816.737942970001,-17.80405850999523,53021.38060224
2025-12-05,23:58:32.000,339,11168099,105765,0,1764979111,13816.778360830001,-17.775861989997793,53021.36662800001
2025-12-05,23:58:33.000,339,11168170,105645,0,1764979112,13816.798569760002,-17.740616340000997,53021.35964088
2025-12-05,23:58:34.000,339,11168101,105445,0,1764979113,13816.859196550002,-17.698321559997567,53021.31771816
2025-12-05,23:58:35.000,339,11168142,105485,0,1764979114,13816.865932859997,-17.68422329999885,53021.28278256
2025-12-05,23:58:36.000,339,11168088,105445,0,1764979115,13816.946768579997,-17.6278302599967,53021.26880832
2025-12-05,23:58:37.000,339,11168108,105805,0,1764979116,13817.000659060002,-17.578486350001185,53021.31073104
2025-12-05,23:58:38.000,339,11168128,105605,0,1764979117,13817.081494779988,-17.571437220001826,53021.24085984
2025-12-05,23:58:39.000,339,11168188,105765,0,1764979118,13817.121912639988,-17.56438808999519,53021.2618212
2025-12-05,23:58:40.000,339,11168140,105765,0,1764979119,13817.202748359989,444.1818234300008,53021.28278256
2025-12-05,23:58:41.000,339,11168196,105485,0,1764979120,13817.263375149989,-17.550289829996473,53021.26880832
2025-12-05,23:58:42.000,339,11168214,105605,0,1764979121,13817.32400193999,-17.571437220001826,53021.24784696001
2025-12-05,23:58:43.000,339,11168149,105565,0,1764979122,13817.38462872999,-17.536191569997754,53021.33867952
2025-12-05,23:58:44.000,339,11168132,105685,0,1764979123,13817.44525551999,-17.557338959995832,53021.303743920005
2025-12-05,23:58:45.000,339,11168157,105565,0,1764979124,13817.44525551999,-17.571437220001826,53021.28976968
2025-12-05,23:58:46.000,339,11168090,105765,0,1764979125,13817.56650909999,-17.578486350001185,53021.26880832
2025-12-05,23:58:47.000,339,11168180,105605,0,1764979126,13817.539563859995,-17.56438808999519,53021.3316924
2025-12-05,23:58:48.000,339,11168085,105485,0,1764979127,13817.600190649995,-17.56438808999519,53021.22688560001
2025-12-05,23:58:49.000,339,11168081,105685,0,1764979128,13817.681026369995,-17.529142439998395,53021.22688560001
2025-12-05,23:58:50.000,339,11168197,105565,0,1764979129,13817.741653159996,-17.529142439998395,53021.24784696001
2025-12-05,23:58:51.000,339,11168102,105405,0,1764979130,13817.788807329991,-17.515044179999677,53021.21989848
2025-12-05,23:58:52.000,339,11168143,105525,0,1764979131,13817.849434119991,-17.48684766000224,53021.26880832
2025-12-05,23:58:53.000,339,11168125,105605,0,1764979132,13817.883115669996,-17.458651139997528,53021.3316924
2025-12-05,23:58:54.000,339,11168209,105765,0,1764979133,13817.930269839992,-17.423405490000732,53021.2618212
2025-12-05,23:58:55.000,339,11168147,105605,0,1764979134,13817.990896629992,-17.40225809999538,53021.233872720004
2025-12-05,23:58:56.000,339,11168172,105445,0,1764979135,13818.064996039997,-17.38815983999666,53021.2618212
2025-12-05,23:58:57.000,339,11168092,105325,0,1764979136,13818.085204969997,-17.324717669995152,53021.24784696001
2025-12-05,23:58:58.000,339,11168186,105565,0,1764979137,13818.152568069992,-17.289472019998357,53021.2618212
2025-12-05,23:58:59.000,339,11168105,105565,0,1764979138,13818.246876409998,-17.26832463000028,53021.22688560001
2025-12-05,23:59:00.000,339,11168060,105645,0,1764979139,13818.273821649993,-17.233078979996208,53021.28976968
2025-12-05,23:59:01.000,339,11168168,105725,0,1764979140,13818.314239509993,-17.21898071999749,53021.24784696001